18/11/05,04:00:00,00,08,1, 11.9,1,1, 9.030, 10545.852, 187.863, 52504.948 18/11/05,04:00:00,01,08,1, 11.9,1,1, 9.030, 10545.809, 187.925, 52504.958 18/11/05,04:00:00,02,08,1, 11.9,1,1, 9.030, 10545.796, 187.987, 52504.936 18/11/05,04:00:00,03,08,1, 11.9,1,1, 9.030, 10545.768, 187.987, 52504.979 18/11/05,04:00:00,04,08,1, 11.9,1,1, 9.030, 10545.756, 187.996, 52505.014 18/11/05,04:00:00,05,08,1, 11.9,1,1, 9.030, 10545.718, 188.025, 52504.994 18/11/05,04:00:00,06,08,1, 11.9,1,1, 9.030, 10545.713, 188.048, 52505.001 18/11/05,04:00:00,07,08,1, 11.9,1,1, 9.030, 10545.697, 188.075, 52504.981 18/11/05,04:00:00,08,08,1, 11.9,1,1, 9.030, 10545.665, 188.106, 52505.033 18/11/05,04:00:00,09,08,1, 11.9,1,1, 9.030, 10545.661, 188.136, 52505.026 18/11/05,04:00:00,10,08,1, 11.9,1,1, 9.030, 10545.613, 188.154, 52505.016 18/11/05,04:00:00,11,08,1, 11.9,1,1, 9.030, 10545.594, 188.181, 52505.043 18/11/05,04:00:00,12,08,1, 11.9,1,1, 9.030, 10545.581, 188.200, 52505.071 18/11/05,04:00:00,13,08,1, 11.9,1,1, 9.030, 10545.533, 188.216, 52505.076 18/11/05,04:00:00,14,08,1, 11.9,1,1, 9.030, 10545.518, 188.245, 52505.088 18/11/05,04:00:00,15,08,1, 11.9,1,1, 9.030, 10545.523, 188.267, 52505.054 18/11/05,04:00:00,16,08,1, 11.9,1,1, 9.030, 10545.510, 188.293, 52505.044 18/11/05,04:00:00,17,08,1, 11.9,1,1, 9.030, 10545.484, 188.318, 52505.084 18/11/05,04:00:00,18,08,1, 11.9,1,1, 9.030, 10545.483, 188.360, 52505.102 18/11/05,04:00:00,19,08,1, 11.9,1,1, 9.030, 10545.430, 188.404, 52505.140 18/11/05,04:00:01,00,08,1, 11.9,1,1, 9.033, 10545.427, 188.404, 52505.140 18/11/05,04:00:01,01,08,1, 11.9,1,1, 9.033, 10545.396, 188.441, 52505.103 18/11/05,04:00:01,02,08,1, 11.9,1,1, 9.033, 10545.375, 188.471, 52505.178 18/11/05,04:00:01,03,08,1, 11.9,1,1, 9.033, 10545.370, 188.491, 52505.128 18/11/05,04:00:01,04,08,1, 11.9,1,1, 9.033, 10545.295, 188.526, 52505.117 18/11/05,04:00:01,05,08,1, 11.9,1,1, 9.033, 10545.342, 188.529, 52505.140 18/11/05,04:00:01,06,08,1, 11.9,1,1, 9.033, 10545.276, 188.550, 52505.117 18/11/05,04:00:01,07,08,1, 11.9,1,1, 9.033, 10545.245, 188.562, 52505.120 18/11/05,04:00:01,08,08,1, 11.9,1,1, 9.033, 10545.259, 188.618, 52505.249 18/11/05,04:00:01,09,08,1, 11.9,1,1, 9.033, 10545.215, 188.637, 52505.222 18/11/05,04:00:01,10,08,1, 11.9,1,1, 9.033, 10545.203, 188.643, 52505.209 18/11/05,04:00:01,11,08,1, 11.9,1,1, 9.033, 10545.200, 188.676, 52505.192 18/11/05,04:00:01,12,08,1, 11.9,1,1, 9.033, 10545.176, 188.728, 52505.176 18/11/05,04:00:01,13,08,1, 11.9,1,1, 9.033, 10545.139, 188.730, 52505.174 18/11/05,04:00:01,14,08,1, 11.9,1,1, 9.033, 10545.074, 188.790, 52505.289 18/11/05,04:00:01,15,08,1, 11.9,1,1, 9.033, 10545.079, 188.817, 52505.254 18/11/05,04:00:01,16,08,1, 11.9,1,1, 9.033, 10545.026, 188.829, 52505.285 18/11/05,04:00:01,17,08,1, 11.9,1,1, 9.033, 10545.026, 188.860, 52505.251 18/11/05,04:00:01,18,08,1, 11.9,1,1, 9.033, 10544.998, 188.883, 52505.295 18/11/05,04:00:01,19,08,1, 11.9,1,1, 9.033, 10544.964, 188.906, 52505.242 18/11/05,04:00:02,00,07,1, 11.8,1,1, 9.032, 10544.959, 188.906, 52505.242 18/11/05,04:00:02,01,07,1, 11.8,1,1, 9.032, 10544.891, 188.966, 52505.263 18/11/05,04:00:02,02,07,1, 11.8,1,1, 9.032, 10544.876, 189.020, 52505.294 18/11/05,04:00:02,03,07,1, 11.8,1,1, 9.032, 10544.875, 189.039, 52505.309 18/11/05,04:00:02,04,07,1, 11.8,1,1, 9.032, 10544.847, 189.065, 52505.243 18/11/05,04:00:02,05,07,1, 11.8,1,1, 9.032, 10544.817, 189.106, 52505.360 18/11/05,04:00:02,06,07,1, 11.8,1,1, 9.032, 10544.795, 189.124, 52505.270 18/11/05,04:00:02,07,07,1, 11.8,1,1, 9.032, 10544.769, 189.133, 52505.299 18/11/05,04:00:02,08,07,1, 11.8,1,1, 9.032, 10544.728, 189.165, 52505.285 18/11/05,04:00:02,09,07,1, 11.8,1,1, 9.032, 10544.691, 189.202, 52505.382 18/11/05,04:00:02,10,07,1, 11.8,1,1, 9.032, 10544.690, 189.244, 52505.305 18/11/05,04:00:02,11,07,1, 11.8,1,1, 9.032, 10544.651, 189.265, 52505.340 18/11/05,04:00:02,12,07,1, 11.8,1,1, 9.032, 10544.622, 189.306, 52505.325 18/11/05,04:00:02,13,07,1, 11.8,1,1, 9.032, 10544.582, 189.347, 52505.410 18/11/05,04:00:02,14,07,1, 11.8,1,1, 9.032, 10544.573, 189.354, 52505.407 18/11/05,04:00:02,15,07,1, 11.8,1,1, 9.032, 10544.538, 189.383, 52505.444 18/11/05,04:00:02,16,07,1, 11.8,1,1, 9.032, 10544.508, 189.422, 52505.395 18/11/05,04:00:02,17,07,1, 11.8,1,1, 9.032, 10544.478, 189.466, 52505.411 18/11/05,04:00:02,18,07,1, 11.8,1,1, 9.032, 10544.466, 189.515, 52505.480 18/11/05,04:00:02,19,07,1, 11.8,1,1, 9.032, 10544.445, 189.530, 52505.435 18/11/05,04:00:03,00,07,1, 11.8,1,1, 9.033, 10544.442, 189.530, 52505.435 18/11/05,04:00:03,01,07,1, 11.8,1,1, 9.033, 10544.348, 189.588, 52505.411 18/11/05,04:00:03,02,07,1, 11.8,1,1, 9.033, 10544.352, 189.609, 52505.488 18/11/05,04:00:03,03,07,1, 11.8,1,1, 9.033, 10544.281, 189.654, 52505.527 18/11/05,04:00:03,04,07,1, 11.8,1,1, 9.033, 10544.267, 189.712, 52505.466 18/11/05,04:00:03,05,07,1, 11.8,1,1, 9.033, 10544.240, 189.731, 52505.499 18/11/05,04:00:03,06,07,1, 11.8,1,1, 9.033, 10544.182, 189.770, 52505.550 18/11/05,04:00:03,07,07,1, 11.8,1,1, 9.033, 10544.178, 189.812, 52505.573 18/11/05,04:00:03,08,07,1, 11.8,1,1, 9.033, 10544.153, 189.827, 52505.480 18/11/05,04:00:03,09,07,1, 11.8,1,1, 9.033, 10544.115, 189.865, 52505.517 18/11/05,04:00:03,10,07,1, 11.8,1,1, 9.033, 10544.106, 189.922, 52505.570 18/11/05,04:00:03,11,07,1, 11.8,1,1, 9.033, 10544.071, 189.947, 52505.644 18/11/05,04:00:03,12,07,1, 11.8,1,1, 9.033, 10544.031, 189.978, 52505.582 18/11/05,04:00:03,13,07,1, 11.8,1,1, 9.033, 10544.020, 189.998, 52505.633 18/11/05,04:00:03,14,07,1, 11.8,1,1, 9.033, 10543.997, 190.045, 52505.619 18/11/05,04:00:03,15,07,1, 11.8,1,1, 9.033, 10543.959, 190.100, 52505.558 18/11/05,04:00:03,16,07,1, 11.8,1,1, 9.033, 10543.918, 190.111, 52505.603 18/11/05,04:00:03,17,07,1, 11.8,1,1, 9.033, 10543.885, 190.170, 52505.614 18/11/05,04:00:03,18,07,1, 11.8,1,1, 9.033, 10543.858, 190.186, 52505.667 18/11/05,04:00:03,19,07,1, 11.8,1,1, 9.033, 10543.814, 190.214, 52505.697 18/11/05,04:00:04,00,07,1, 11.9,1,1, 9.032, 10543.808, 190.214, 52505.697 18/11/05,04:00:04,01,07,1, 11.9,1,1, 9.032, 10543.760, 190.285, 52505.757 18/11/05,04:00:04,02,07,1, 11.9,1,1, 9.032, 10543.734, 190.346, 52505.766 18/11/05,04:00:04,03,07,1, 11.9,1,1, 9.032, 10543.714, 190.361, 52505.675 18/11/05,04:00:04,04,07,1, 11.9,1,1, 9.032, 10543.684, 190.364, 52505.672 18/11/05,04:00:04,05,07,1, 11.9,1,1, 9.032, 10543.638, 190.409, 52505.656 18/11/05,04:00:04,06,07,1, 11.9,1,1, 9.032, 10543.638, 190.473, 52505.688 18/11/05,04:00:04,07,07,1, 11.9,1,1, 9.032, 10543.585, 190.470, 52505.706 18/11/05,04:00:04,08,07,1, 11.9,1,1, 9.032, 10543.528, 190.530, 52505.761 18/11/05,04:00:04,09,07,1, 11.9,1,1, 9.032, 10543.536, 190.585, 52505.860 18/11/05,04:00:04,10,07,1, 11.9,1,1, 9.032, 10543.497, 190.623, 52505.832 18/11/05,04:00:04,11,07,1, 11.9,1,1, 9.032, 10543.489, 190.631, 52505.746 18/11/05,04:00:04,12,07,1, 11.9,1,1, 9.032, 10543.469, 190.705, 52505.789 18/11/05,04:00:04,13,07,1, 11.9,1,1, 9.032, 10543.441, 190.710, 52505.792 18/11/05,04:00:04,14,07,1, 11.9,1,1, 9.032, 10543.384, 190.732, 52505.768 18/11/05,04:00:04,15,07,1, 11.9,1,1, 9.032, 10543.332, 190.794, 52505.824 18/11/05,04:00:04,16,07,1, 11.9,1,1, 9.032, 10543.317, 190.822, 52505.793 18/11/05,04:00:04,17,07,1, 11.9,1,1, 9.032, 10543.274, 190.870, 52505.878 18/11/05,04:00:04,18,07,1, 11.9,1,1, 9.032, 10543.272, 190.912, 52505.830 18/11/05,04:00:04,19,07,1, 11.9,1,1, 9.032, 10543.245, 190.944, 52505.845 18/11/05,04:00:05,00,07,1, 11.9,1,1, 9.030, 10543.240, 190.944, 52505.845 18/11/05,04:00:05,01,07,1, 11.9,1,1, 9.030, 10543.171, 191.024, 52505.895 18/11/05,04:00:05,02,07,1, 11.9,1,1, 9.030, 10543.114, 191.064, 52505.891 18/11/05,04:00:05,03,07,1, 11.9,1,1, 9.030, 10543.101, 191.078, 52505.881 18/11/05,04:00:05,04,07,1, 11.9,1,1, 9.030, 10543.063, 191.129, 52505.939 18/11/05,04:00:05,05,07,1, 11.9,1,1, 9.030, 10543.050, 191.149, 52505.866 18/11/05,04:00:05,06,07,1, 11.9,1,1, 9.030, 10542.989, 191.197, 52505.962 18/11/05,04:00:05,07,07,1, 11.9,1,1, 9.030, 10542.991, 191.223, 52505.946 18/11/05,04:00:05,08,07,1, 11.9,1,1, 9.030, 10542.953, 191.257, 52505.924 18/11/05,04:00:05,09,07,1, 11.9,1,1, 9.030, 10542.890, 191.280, 52505.981 18/11/05,04:00:05,10,07,1, 11.9,1,1, 9.030, 10542.872, 191.321, 52505.926 18/11/05,04:00:05,11,07,1, 11.9,1,1, 9.030, 10542.827, 191.376, 52505.968 18/11/05,04:00:05,12,07,1, 11.9,1,1, 9.030, 10542.824, 191.432, 52505.960 18/11/05,04:00:05,13,07,1, 11.9,1,1, 9.030, 10542.787, 191.458, 52505.993 18/11/05,04:00:05,14,07,1, 11.9,1,1, 9.030, 10542.761, 191.468, 52506.047 18/11/05,04:00:05,15,07,1, 11.9,1,1, 9.030, 10542.707, 191.513, 52506.055 18/11/05,04:00:05,16,07,1, 11.9,1,1, 9.030, 10542.654, 191.540, 52506.105 18/11/05,04:00:05,17,07,1, 11.9,1,1, 9.030, 10542.627, 191.560, 52506.016 18/11/05,04:00:05,18,07,1, 11.9,1,1, 9.030, 10542.587, 191.596, 52506.022 18/11/05,04:00:05,19,07,1, 11.9,1,1, 9.030, 10542.529, 191.629, 52506.031 18/11/05,04:00:06,00,07,1, 11.9,1,1, 9.029, 10542.523, 191.629, 52506.031 18/11/05,04:00:06,01,07,1, 11.9,1,1, 9.029, 10542.481, 191.686, 52505.999 18/11/05,04:00:06,02,07,1, 11.9,1,1, 9.029, 10542.433, 191.690, 52506.055 18/11/05,04:00:06,03,07,1, 11.9,1,1, 9.029, 10542.425, 191.740, 52506.005 18/11/05,04:00:06,04,07,1, 11.9,1,1, 9.029, 10542.395, 191.750, 52506.071 18/11/05,04:00:06,05,07,1, 11.9,1,1, 9.029, 10542.312, 191.813, 52506.069 18/11/05,04:00:06,06,07,1, 11.9,1,1, 9.029, 10542.294, 191.844, 52506.128 18/11/05,04:00:06,07,07,1, 11.9,1,1, 9.029, 10542.265, 191.835, 52506.010 18/11/05,04:00:06,08,07,1, 11.9,1,1, 9.029, 10542.210, 191.875, 52506.041 18/11/05,04:00:06,09,07,1, 11.9,1,1, 9.029, 10542.191, 191.911, 52506.056 18/11/05,04:00:06,10,07,1, 11.9,1,1, 9.029, 10542.143, 191.923, 52506.101 18/11/05,04:00:06,11,07,1, 11.9,1,1, 9.029, 10542.100, 191.953, 52506.081 18/11/05,04:00:06,12,07,1, 11.9,1,1, 9.029, 10542.079, 191.972, 52506.128 18/11/05,04:00:06,13,07,1, 11.9,1,1, 9.029, 10542.052, 191.991, 52506.113 18/11/05,04:00:06,14,07,1, 11.9,1,1, 9.029, 10541.997, 192.022, 52506.110 18/11/05,04:00:06,15,07,1, 11.9,1,1, 9.029, 10541.962, 192.056, 52506.122 18/11/05,04:00:06,16,07,1, 11.9,1,1, 9.029, 10541.942, 192.076, 52506.141 18/11/05,04:00:06,17,07,1, 11.9,1,1, 9.029, 10541.893, 192.108, 52506.158 18/11/05,04:00:06,18,07,1, 11.9,1,1, 9.029, 10541.863, 192.140, 52506.160 18/11/05,04:00:06,19,07,1, 11.9,1,1, 9.029, 10541.818, 192.122, 52506.068 18/11/05,04:00:07,00,07,1, 11.9,1,1, 9.030, 10541.813, 192.122, 52506.068 18/11/05,04:00:07,01,07,1, 11.9,1,1, 9.030, 10541.763, 192.193, 52506.120 18/11/05,04:00:07,02,07,1, 11.9,1,1, 9.030, 10541.710, 192.224, 52506.174 18/11/05,04:00:07,03,07,1, 11.9,1,1, 9.030, 10541.645, 192.231, 52506.134 18/11/05,04:00:07,04,07,1, 11.9,1,1, 9.030, 10541.660, 192.271, 52506.219 18/11/05,04:00:07,05,07,1, 11.9,1,1, 9.030, 10541.612, 192.274, 52506.185 18/11/05,04:00:07,06,07,1, 11.9,1,1, 9.030, 10541.559, 192.305, 52506.063 18/11/05,04:00:07,07,07,1, 11.9,1,1, 9.030, 10541.533, 192.353, 52506.205 18/11/05,04:00:07,08,07,1, 11.9,1,1, 9.030, 10541.515, 192.366, 52506.090 18/11/05,04:00:07,09,07,1, 11.9,1,1, 9.030, 10541.478, 192.369, 52506.129 18/11/05,04:00:07,10,07,1, 11.9,1,1, 9.030, 10541.418, 192.423, 52506.202 18/11/05,04:00:07,11,07,1, 11.9,1,1, 9.030, 10541.377, 192.456, 52506.246 18/11/05,04:00:07,12,07,1, 11.9,1,1, 9.030, 10541.353, 192.489, 52506.228 18/11/05,04:00:07,13,07,1, 11.9,1,1, 9.030, 10541.323, 192.482, 52506.142 18/11/05,04:00:07,14,07,1, 11.9,1,1, 9.030, 10541.283, 192.505, 52506.182 18/11/05,04:00:07,15,07,1, 11.9,1,1, 9.030, 10541.243, 192.541, 52506.179 18/11/05,04:00:07,16,07,1, 11.9,1,1, 9.030, 10541.181, 192.574, 52506.264 18/11/05,04:00:07,17,07,1, 11.9,1,1, 9.030, 10541.164, 192.589, 52506.186 18/11/05,04:00:07,18,07,1, 11.9,1,1, 9.030, 10541.120, 192.614, 52506.261 18/11/05,04:00:07,19,07,1, 11.9,1,1, 9.030, 10541.119, 192.653, 52506.182 18/11/05,04:00:08,00,07,1, 11.9,1,1, 9.031, 10541.112, 192.653, 52506.182 18/11/05,04:00:08,01,07,1, 11.9,1,1, 9.031, 10541.009, 192.670, 52506.233 18/11/05,04:00:08,02,07,1, 11.9,1,1, 9.031, 10540.979, 192.711, 52506.213 18/11/05,04:00:08,03,07,1, 11.9,1,1, 9.031, 10540.922, 192.745, 52506.230 18/11/05,04:00:08,04,07,1, 11.9,1,1, 9.031, 10540.875, 192.746, 52506.256 18/11/05,04:00:08,05,07,1, 11.9,1,1, 9.031, 10540.837, 192.789, 52506.235 18/11/05,04:00:08,06,07,1, 11.9,1,1, 9.031, 10540.780, 192.798, 52506.234 18/11/05,04:00:08,07,07,1, 11.9,1,1, 9.031, 10540.770, 192.846, 52506.309 18/11/05,04:00:08,08,07,1, 11.9,1,1, 9.031, 10540.722, 192.882, 52506.277 18/11/05,04:00:08,09,07,1, 11.9,1,1, 9.031, 10540.700, 192.896, 52506.232 18/11/05,04:00:08,10,07,1, 11.9,1,1, 9.031, 10540.648, 192.922, 52506.192 18/11/05,04:00:08,11,07,1, 11.9,1,1, 9.031, 10540.622, 192.965, 52506.252 18/11/05,04:00:08,12,07,1, 11.9,1,1, 9.031, 10540.592, 193.031, 52506.291 18/11/05,04:00:08,13,07,1, 11.9,1,1, 9.031, 10540.567, 193.028, 52506.286 18/11/05,04:00:08,14,07,1, 11.9,1,1, 9.031, 10540.495, 193.068, 52506.333 18/11/05,04:00:08,15,07,1, 11.9,1,1, 9.031, 10540.470, 193.086, 52506.378 18/11/05,04:00:08,16,07,1, 11.9,1,1, 9.031, 10540.440, 193.127, 52506.378 18/11/05,04:00:08,17,07,1, 11.9,1,1, 9.031, 10540.402, 193.146, 52506.446 18/11/05,04:00:08,18,07,1, 11.9,1,1, 9.031, 10540.408, 193.175, 52506.325 18/11/05,04:00:08,19,07,1, 11.9,1,1, 9.031, 10540.329, 193.188, 52506.333 18/11/05,04:00:09,00,07,1, 11.9,1,1, 9.031, 10540.328, 193.188, 52506.333 18/11/05,04:00:09,01,07,1, 11.9,1,1, 9.031, 10540.250, 193.265, 52506.309 18/11/05,04:00:09,02,07,1, 11.9,1,1, 9.031, 10540.214, 193.291, 52506.264 18/11/05,04:00:09,03,07,1, 11.9,1,1, 9.031, 10540.196, 193.345, 52506.377 18/11/05,04:00:09,04,07,1, 11.9,1,1, 9.031, 10540.157, 193.357, 52506.352 18/11/05,04:00:09,05,07,1, 11.9,1,1, 9.031, 10540.114, 193.379, 52506.324 18/11/05,04:00:09,06,07,1, 11.9,1,1, 9.031, 10540.081, 193.438, 52506.317 18/11/05,04:00:09,07,07,1, 11.9,1,1, 9.031, 10540.020, 193.428, 52506.303 18/11/05,04:00:09,08,07,1, 11.9,1,1, 9.031, 10539.982, 193.478, 52506.311 18/11/05,04:00:09,09,07,1, 11.9,1,1, 9.031, 10539.941, 193.481, 52506.325 18/11/05,04:00:09,10,07,1, 11.9,1,1, 9.031, 10539.899, 193.508, 52506.349 18/11/05,04:00:09,11,07,1, 11.9,1,1, 9.031, 10539.874, 193.545, 52506.407 18/11/05,04:00:09,12,07,1, 11.9,1,1, 9.031, 10539.872, 193.602, 52506.369 18/11/05,04:00:09,13,07,1, 11.9,1,1, 9.031, 10539.815, 193.641, 52506.340 18/11/05,04:00:09,14,07,1, 11.9,1,1, 9.031, 10539.800, 193.617, 52506.320 18/11/05,04:00:09,15,07,1, 11.9,1,1, 9.031, 10539.768, 193.729, 52506.354 18/11/05,04:00:09,16,07,1, 11.9,1,1, 9.031, 10539.710, 193.717, 52506.428 18/11/05,04:00:09,17,07,1, 11.9,1,1, 9.031, 10539.703, 193.784, 52506.413 18/11/05,04:00:09,18,07,1, 11.9,1,1, 9.031, 10539.626, 193.773, 52506.315 18/11/05,04:00:09,19,07,1, 11.9,1,1, 9.031, 10539.596, 193.846, 52506.441 18/11/05,04:00:10,00,07,1, 11.9,1,1, 9.028, 10539.594, 193.846, 52506.441 18/11/05,04:00:10,01,07,1, 11.9,1,1, 9.028, 10539.546, 193.928, 52506.363 18/11/05,04:00:10,02,07,1, 11.9,1,1, 9.028, 10539.510, 193.932, 52506.428 18/11/05,04:00:10,03,07,1, 11.9,1,1, 9.028, 10539.473, 193.969, 52506.402 18/11/05,04:00:10,04,07,1, 11.9,1,1, 9.028, 10539.441, 194.022, 52506.353 18/11/05,04:00:10,05,07,1, 11.9,1,1, 9.028, 10539.402, 194.060, 52506.400 18/11/05,04:00:10,06,07,1, 11.9,1,1, 9.028, 10539.341, 194.094, 52506.490 18/11/05,04:00:10,07,07,1, 11.9,1,1, 9.028, 10539.345, 194.127, 52506.480 18/11/05,04:00:10,08,07,1, 11.9,1,1, 9.028, 10539.292, 194.159, 52506.481 18/11/05,04:00:10,09,07,1, 11.9,1,1, 9.028, 10539.270, 194.188, 52506.448 18/11/05,04:00:10,10,07,1, 11.9,1,1, 9.028, 10539.236, 194.225, 52506.516 18/11/05,04:00:10,11,07,1, 11.9,1,1, 9.028, 10539.201, 194.260, 52506.494 18/11/05,04:00:10,12,07,1, 11.9,1,1, 9.028, 10539.176, 194.317, 52506.429 18/11/05,04:00:10,13,07,1, 11.9,1,1, 9.028, 10539.154, 194.309, 52506.500 18/11/05,04:00:10,14,07,1, 11.9,1,1, 9.028, 10539.115, 194.361, 52506.482 18/11/05,04:00:10,15,07,1, 11.9,1,1, 9.028, 10539.073, 194.394, 52506.468 18/11/05,04:00:10,16,07,1, 11.9,1,1, 9.028, 10539.046, 194.418, 52506.535 18/11/05,04:00:10,17,07,1, 11.9,1,1, 9.028, 10538.997, 194.470, 52506.577 18/11/05,04:00:10,18,07,1, 11.9,1,1, 9.028, 10538.964, 194.482, 52506.553 18/11/05,04:00:10,19,07,1, 11.9,1,1, 9.028, 10538.957, 194.526, 52506.556 18/11/05,04:00:11,00,07,1, 11.8,1,1, 9.029, 10538.951, 194.526, 52506.556 18/11/05,04:00:11,01,07,1, 11.8,1,1, 9.029, 10538.868, 194.582, 52506.524 18/11/05,04:00:11,02,07,1, 11.8,1,1, 9.029, 10538.824, 194.604, 52506.569 18/11/05,04:00:11,03,07,1, 11.8,1,1, 9.029, 10538.821, 194.639, 52506.543 18/11/05,04:00:11,04,07,1, 11.8,1,1, 9.029, 10538.784, 194.662, 52506.595 18/11/05,04:00:11,05,07,1, 11.8,1,1, 9.029, 10538.706, 194.697, 52506.635 18/11/05,04:00:11,06,07,1, 11.8,1,1, 9.029, 10538.703, 194.753, 52506.597 18/11/05,04:00:11,07,07,1, 11.8,1,1, 9.029, 10538.656, 194.751, 52506.555 18/11/05,04:00:11,08,07,1, 11.8,1,1, 9.029, 10538.643, 194.778, 52506.516 18/11/05,04:00:11,09,07,1, 11.8,1,1, 9.029, 10538.594, 194.814, 52506.546 18/11/05,04:00:11,10,07,1, 11.8,1,1, 9.029, 10538.586, 194.836, 52506.605 18/11/05,04:00:11,11,07,1, 11.8,1,1, 9.029, 10538.525, 194.910, 52506.631 18/11/05,04:00:11,12,07,1, 11.8,1,1, 9.029, 10538.494, 194.918, 52506.721 18/11/05,04:00:11,13,07,1, 11.8,1,1, 9.029, 10538.445, 194.919, 52506.590 18/11/05,04:00:11,14,07,1, 11.8,1,1, 9.029, 10538.387, 194.973, 52506.670 18/11/05,04:00:11,15,07,1, 11.8,1,1, 9.029, 10538.382, 194.978, 52506.588 18/11/05,04:00:11,16,07,1, 11.8,1,1, 9.029, 10538.331, 195.023, 52506.590 18/11/05,04:00:11,17,07,1, 11.8,1,1, 9.029, 10538.315, 195.038, 52506.570 18/11/05,04:00:11,18,07,1, 11.8,1,1, 9.029, 10538.281, 195.084, 52506.615 18/11/05,04:00:11,19,07,1, 11.8,1,1, 9.029, 10538.247, 195.101, 52506.713 18/11/05,04:00:12,00,08,1, 11.9,1,1, 9.030, 10538.242, 195.101, 52506.713 18/11/05,04:00:12,01,08,1, 11.9,1,1, 9.030, 10538.212, 195.154, 52506.624 18/11/05,04:00:12,02,08,1, 11.9,1,1, 9.030, 10538.140, 195.202, 52506.692 18/11/05,04:00:12,03,08,1, 11.9,1,1, 9.030, 10538.099, 195.199, 52506.652 18/11/05,04:00:12,04,08,1, 11.9,1,1, 9.030, 10538.056, 195.239, 52506.700 18/11/05,04:00:12,05,08,1, 11.9,1,1, 9.030, 10538.041, 195.282, 52506.677 18/11/05,04:00:12,06,08,1, 11.9,1,1, 9.030, 10538.008, 195.289, 52506.652 18/11/05,04:00:12,07,08,1, 11.9,1,1, 9.030, 10537.967, 195.267, 52506.618 18/11/05,04:00:12,08,08,1, 11.9,1,1, 9.030, 10537.926, 195.345, 52506.716 18/11/05,04:00:12,09,08,1, 11.9,1,1, 9.030, 10537.894, 195.354, 52506.689 18/11/05,04:00:12,10,08,1, 11.9,1,1, 9.030, 10537.864, 195.399, 52506.760 18/11/05,04:00:12,11,08,1, 11.9,1,1, 9.030, 10537.817, 195.403, 52506.630 18/11/05,04:00:12,12,08,1, 11.9,1,1, 9.030, 10537.772, 195.406, 52506.705 18/11/05,04:00:12,13,08,1, 11.9,1,1, 9.030, 10537.755, 195.447, 52506.673 18/11/05,04:00:12,14,08,1, 11.9,1,1, 9.030, 10537.678, 195.456, 52506.530 18/11/05,04:00:12,15,08,1, 11.9,1,1, 9.030, 10537.659, 195.518, 52506.766 18/11/05,04:00:12,16,08,1, 11.9,1,1, 9.030, 10537.611, 195.537, 52506.784 18/11/05,04:00:12,17,08,1, 11.9,1,1, 9.030, 10537.582, 195.561, 52506.739 18/11/05,04:00:12,18,08,1, 11.9,1,1, 9.030, 10537.563, 195.558, 52506.674 18/11/05,04:00:12,19,08,1, 11.9,1,1, 9.030, 10537.507, 195.583, 52506.661 18/11/05,04:00:13,00,08,1, 11.9,1,1, 9.031, 10537.499, 195.583, 52506.661 18/11/05,04:00:13,01,08,1, 11.9,1,1, 9.031, 10537.452, 195.628, 52506.595 18/11/05,04:00:13,02,08,1, 11.9,1,1, 9.031, 10537.373, 195.682, 52506.718 18/11/05,04:00:13,03,08,1, 11.9,1,1, 9.031, 10537.334, 195.685, 52506.714 18/11/05,04:00:13,04,08,1, 11.9,1,1, 9.031, 10537.293, 195.721, 52506.668 18/11/05,04:00:13,05,08,1, 11.9,1,1, 9.031, 10537.269, 195.723, 52506.694 18/11/05,04:00:13,06,08,1, 11.9,1,1, 9.031, 10537.232, 195.748, 52506.674 18/11/05,04:00:13,07,08,1, 11.9,1,1, 9.031, 10537.181, 195.802, 52506.786 18/11/05,04:00:13,08,08,1, 11.9,1,1, 9.031, 10537.140, 195.804, 52506.674 18/11/05,04:00:13,09,08,1, 11.9,1,1, 9.031, 10537.102, 195.840, 52506.742 18/11/05,04:00:13,10,08,1, 11.9,1,1, 9.031, 10537.045, 195.853, 52506.681 18/11/05,04:00:13,11,08,1, 11.9,1,1, 9.031, 10536.994, 195.876, 52506.735 18/11/05,04:00:13,12,08,1, 11.9,1,1, 9.031, 10536.943, 195.888, 52506.681 18/11/05,04:00:13,13,08,1, 11.9,1,1, 9.031, 10536.902, 195.923, 52506.688 18/11/05,04:00:13,14,08,1, 11.9,1,1, 9.031, 10536.875, 195.976, 52506.740 18/11/05,04:00:13,15,08,1, 11.9,1,1, 9.031, 10536.810, 195.990, 52506.728 18/11/05,04:00:13,16,08,1, 11.9,1,1, 9.031, 10536.745, 196.023, 52506.711 18/11/05,04:00:13,17,08,1, 11.9,1,1, 9.031, 10536.731, 196.045, 52506.728 18/11/05,04:00:13,18,08,1, 11.9,1,1, 9.031, 10536.689, 196.074, 52506.810 18/11/05,04:00:13,19,08,1, 11.9,1,1, 9.031, 10536.641, 196.108, 52506.766 18/11/05,04:00:14,00,07,1, 11.8,1,1, 9.030, 10536.640, 196.108, 52506.766 18/11/05,04:00:14,01,07,1, 11.8,1,1, 9.030, 10536.572, 196.163, 52506.674 18/11/05,04:00:14,02,07,1, 11.8,1,1, 9.030, 10536.539, 196.206, 52506.784 18/11/05,04:00:14,03,07,1, 11.8,1,1, 9.030, 10536.461, 196.212, 52506.745 18/11/05,04:00:14,04,07,1, 11.8,1,1, 9.030, 10536.409, 196.269, 52506.776 18/11/05,04:00:14,05,07,1, 11.8,1,1, 9.030, 10536.372, 196.308, 52506.789 18/11/05,04:00:14,06,07,1, 11.8,1,1, 9.030, 10536.340, 196.305, 52506.750 18/11/05,04:00:14,07,07,1, 11.8,1,1, 9.030, 10536.274, 196.350, 52506.807 18/11/05,04:00:14,08,07,1, 11.8,1,1, 9.030, 10536.238, 196.386, 52506.773 18/11/05,04:00:14,09,07,1, 11.8,1,1, 9.030, 10536.209, 196.402, 52506.729 18/11/05,04:00:14,10,07,1, 11.8,1,1, 9.030, 10536.147, 196.428, 52506.783 18/11/05,04:00:14,11,07,1, 11.8,1,1, 9.030, 10536.110, 196.462, 52506.796 18/11/05,04:00:14,12,07,1, 11.8,1,1, 9.030, 10536.055, 196.494, 52506.717 18/11/05,04:00:14,13,07,1, 11.8,1,1, 9.030, 10536.000, 196.527, 52506.757 18/11/05,04:00:14,14,07,1, 11.8,1,1, 9.030, 10535.921, 196.578, 52506.769 18/11/05,04:00:14,15,07,1, 11.8,1,1, 9.030, 10535.881, 196.578, 52506.802 18/11/05,04:00:14,16,07,1, 11.8,1,1, 9.030, 10535.854, 196.655, 52506.846 18/11/05,04:00:14,17,07,1, 11.8,1,1, 9.030, 10535.818, 196.674, 52506.766 18/11/05,04:00:14,18,07,1, 11.8,1,1, 9.030, 10535.775, 196.687, 52506.735 18/11/05,04:00:14,19,07,1, 11.8,1,1, 9.030, 10535.726, 196.708, 52506.749 18/11/05,04:00:15,00,07,1, 11.9,1,1, 9.033, 10535.722, 196.708, 52506.749 18/11/05,04:00:15,01,07,1, 11.9,1,1, 9.033, 10535.624, 196.790, 52506.771 18/11/05,04:00:15,02,07,1, 11.9,1,1, 9.033, 10535.576, 196.819, 52506.803 18/11/05,04:00:15,03,07,1, 11.9,1,1, 9.033, 10535.541, 196.863, 52506.844 18/11/05,04:00:15,04,07,1, 11.9,1,1, 9.033, 10535.478, 196.863, 52506.842 18/11/05,04:00:15,05,07,1, 11.9,1,1, 9.033, 10535.445, 196.909, 52506.853 18/11/05,04:00:15,06,07,1, 11.9,1,1, 9.033, 10535.386, 196.963, 52506.808 18/11/05,04:00:15,07,07,1, 11.9,1,1, 9.033, 10535.357, 196.979, 52506.803 18/11/05,04:00:15,08,07,1, 11.9,1,1, 9.033, 10535.281, 196.988, 52506.753 18/11/05,04:00:15,09,07,1, 11.9,1,1, 9.033, 10535.220, 197.030, 52506.864 18/11/05,04:00:15,10,07,1, 11.9,1,1, 9.033, 10535.180, 197.093, 52506.891 18/11/05,04:00:15,11,07,1, 11.9,1,1, 9.033, 10535.171, 197.086, 52506.837 18/11/05,04:00:15,12,07,1, 11.9,1,1, 9.033, 10535.104, 197.109, 52506.792 18/11/05,04:00:15,13,07,1, 11.9,1,1, 9.033, 10535.082, 197.162, 52506.787 18/11/05,04:00:15,14,07,1, 11.9,1,1, 9.033, 10535.022, 197.213, 52506.771 18/11/05,04:00:15,15,07,1, 11.9,1,1, 9.033, 10534.928, 197.245, 52506.859 18/11/05,04:00:15,16,07,1, 11.9,1,1, 9.033, 10534.894, 197.248, 52506.895 18/11/05,04:00:15,17,07,1, 11.9,1,1, 9.033, 10534.887, 197.272, 52506.858 18/11/05,04:00:15,18,07,1, 11.9,1,1, 9.033, 10534.831, 197.303, 52506.794 18/11/05,04:00:15,19,07,1, 11.9,1,1, 9.033, 10534.752, 197.312, 52506.711 18/11/05,04:00:16,00,07,1, 11.8,1,1, 9.031, 10534.745, 197.312, 52506.711 18/11/05,04:00:16,01,07,1, 11.8,1,1, 9.031, 10534.700, 197.391, 52506.819 18/11/05,04:00:16,02,07,1, 11.8,1,1, 9.031, 10534.633, 197.432, 52506.878 18/11/05,04:00:16,03,07,1, 11.8,1,1, 9.031, 10534.565, 197.432, 52506.823 18/11/05,04:00:16,04,07,1, 11.8,1,1, 9.031, 10534.577, 197.484, 52506.814 18/11/05,04:00:16,05,07,1, 11.8,1,1, 9.031, 10534.502, 197.520, 52506.775 18/11/05,04:00:16,06,07,1, 11.8,1,1, 9.031, 10534.444, 197.538, 52506.877 18/11/05,04:00:16,07,07,1, 11.8,1,1, 9.031, 10534.408, 197.558, 52506.784 18/11/05,04:00:16,08,07,1, 11.8,1,1, 9.031, 10534.343, 197.591, 52506.781 18/11/05,04:00:16,09,07,1, 11.8,1,1, 9.031, 10534.316, 197.623, 52506.765 18/11/05,04:00:16,10,07,1, 11.8,1,1, 9.031, 10534.235, 197.634, 52506.780 18/11/05,04:00:16,11,07,1, 11.8,1,1, 9.031, 10534.183, 197.682, 52506.788 18/11/05,04:00:16,12,07,1, 11.8,1,1, 9.031, 10534.156, 197.672, 52506.775 18/11/05,04:00:16,13,07,1, 11.8,1,1, 9.031, 10534.130, 197.715, 52506.831 18/11/05,04:00:16,14,07,1, 11.8,1,1, 9.031, 10534.067, 197.717, 52506.788 18/11/05,04:00:16,15,07,1, 11.8,1,1, 9.031, 10534.003, 197.763, 52506.757 18/11/05,04:00:16,16,07,1, 11.8,1,1, 9.031, 10533.961, 197.798, 52506.792 18/11/05,04:00:16,17,07,1, 11.8,1,1, 9.031, 10533.892, 197.799, 52506.838 18/11/05,04:00:16,18,07,1, 11.8,1,1, 9.031, 10533.869, 197.828, 52506.840 18/11/05,04:00:16,19,07,1, 11.8,1,1, 9.031, 10533.803, 197.844, 52506.830 18/11/05,04:00:17,00,07,1, 11.9,1,1, 9.032, 10533.803, 197.844, 52506.830 18/11/05,04:00:17,01,07,1, 11.9,1,1, 9.032, 10533.741, 197.869, 52506.806 18/11/05,04:00:17,02,07,1, 11.9,1,1, 9.032, 10533.669, 197.924, 52506.816 18/11/05,04:00:17,03,07,1, 11.9,1,1, 9.032, 10533.654, 197.923, 52506.906 18/11/05,04:00:17,04,07,1, 11.9,1,1, 9.032, 10533.533, 197.924, 52506.770 18/11/05,04:00:17,05,07,1, 11.9,1,1, 9.032, 10533.503, 197.996, 52506.869 18/11/05,04:00:17,06,07,1, 11.9,1,1, 9.032, 10533.454, 197.951, 52506.820 18/11/05,04:00:17,07,07,1, 11.9,1,1, 9.032, 10533.464, 198.011, 52506.840 18/11/05,04:00:17,08,07,1, 11.9,1,1, 9.032, 10533.398, 198.029, 52506.745 18/11/05,04:00:17,09,07,1, 11.9,1,1, 9.032, 10533.346, 198.053, 52506.807 18/11/05,04:00:17,10,07,1, 11.9,1,1, 9.032, 10533.310, 198.066, 52506.735 18/11/05,04:00:17,11,07,1, 11.9,1,1, 9.032, 10533.266, 198.075, 52506.729 18/11/05,04:00:17,12,07,1, 11.9,1,1, 9.032, 10533.201, 198.113, 52506.755 18/11/05,04:00:17,13,07,1, 11.9,1,1, 9.032, 10533.191, 198.119, 52506.769 18/11/05,04:00:17,14,07,1, 11.9,1,1, 9.032, 10533.136, 198.148, 52506.817 18/11/05,04:00:17,15,07,1, 11.9,1,1, 9.032, 10533.098, 198.166, 52506.784 18/11/05,04:00:17,16,07,1, 11.9,1,1, 9.032, 10533.042, 198.162, 52506.675 18/11/05,04:00:17,17,07,1, 11.9,1,1, 9.032, 10533.001, 198.197, 52506.736 18/11/05,04:00:17,18,07,1, 11.9,1,1, 9.032, 10532.940, 198.204, 52506.674 18/11/05,04:00:17,19,07,1, 11.9,1,1, 9.032, 10532.909, 198.240, 52506.735 18/11/05,04:00:18,00,08,1, 11.8,1,1, 9.030, 10532.901, 198.240, 52506.735 18/11/05,04:00:18,01,08,1, 11.8,1,1, 9.030, 10532.826, 198.270, 52506.719 18/11/05,04:00:18,02,08,1, 11.8,1,1, 9.030, 10532.773, 198.326, 52506.780 18/11/05,04:00:18,03,08,1, 11.8,1,1, 9.030, 10532.738, 198.288, 52506.661 18/11/05,04:00:18,04,08,1, 11.8,1,1, 9.030, 10532.699, 198.341, 52506.706 18/11/05,04:00:18,05,08,1, 11.8,1,1, 9.030, 10532.682, 198.356, 52506.633 18/11/05,04:00:18,06,08,1, 11.8,1,1, 9.030, 10532.620, 198.336, 52506.646 18/11/05,04:00:18,07,08,1, 11.8,1,1, 9.030, 10532.565, 198.381, 52506.657 18/11/05,04:00:18,08,08,1, 11.8,1,1, 9.030, 10532.524, 198.416, 52506.694 18/11/05,04:00:18,09,08,1, 11.8,1,1, 9.030, 10532.496, 198.438, 52506.695 18/11/05,04:00:18,10,08,1, 11.8,1,1, 9.030, 10532.457, 198.464, 52506.633 18/11/05,04:00:18,11,08,1, 11.8,1,1, 9.030, 10532.428, 198.453, 52506.698 18/11/05,04:00:18,12,08,1, 11.8,1,1, 9.030, 10532.374, 198.492, 52506.671 18/11/05,04:00:18,13,08,1, 11.8,1,1, 9.030, 10532.314, 198.478, 52506.600 18/11/05,04:00:18,14,08,1, 11.8,1,1, 9.030, 10532.275, 198.530, 52506.656 18/11/05,04:00:18,15,08,1, 11.8,1,1, 9.030, 10532.231, 198.542, 52506.672 18/11/05,04:00:18,16,08,1, 11.8,1,1, 9.030, 10532.206, 198.558, 52506.629 18/11/05,04:00:18,17,08,1, 11.8,1,1, 9.030, 10532.162, 198.549, 52506.661 18/11/05,04:00:18,18,08,1, 11.8,1,1, 9.030, 10532.126, 198.569, 52506.666 18/11/05,04:00:18,19,08,1, 11.8,1,1, 9.030, 10532.090, 198.578, 52506.626 18/11/05,04:00:19,00,08,1, 11.9,1,1, 9.030, 10532.084, 198.578, 52506.626 18/11/05,04:00:19,01,08,1, 11.9,1,1, 9.030, 10531.976, 198.602, 52506.700 18/11/05,04:00:19,02,08,1, 11.9,1,1, 9.030, 10531.944, 198.598, 52506.576 18/11/05,04:00:19,03,08,1, 11.9,1,1, 9.030, 10531.909, 198.612, 52506.552 18/11/05,04:00:19,04,08,1, 11.9,1,1, 9.030, 10531.848, 198.633, 52506.561 18/11/05,04:00:19,05,08,1, 11.9,1,1, 9.030, 10531.794, 198.624, 52506.636 18/11/05,04:00:19,06,08,1, 11.9,1,1, 9.030, 10531.758, 198.670, 52506.629 18/11/05,04:00:19,07,08,1, 11.9,1,1, 9.030, 10531.732, 198.699, 52506.623 18/11/05,04:00:19,08,08,1, 11.9,1,1, 9.030, 10531.688, 198.671, 52506.643 18/11/05,04:00:19,09,08,1, 11.9,1,1, 9.030, 10531.637, 198.698, 52506.573 18/11/05,04:00:19,10,08,1, 11.9,1,1, 9.030, 10531.592, 198.698, 52506.642 18/11/05,04:00:19,11,08,1, 11.9,1,1, 9.030, 10531.583, 198.734, 52506.578 18/11/05,04:00:19,12,08,1, 11.9,1,1, 9.030, 10531.500, 198.743, 52506.584 18/11/05,04:00:19,13,08,1, 11.9,1,1, 9.030, 10531.479, 198.745, 52506.582 18/11/05,04:00:19,14,08,1, 11.9,1,1, 9.030, 10531.446, 198.749, 52506.622 18/11/05,04:00:19,15,08,1, 11.9,1,1, 9.030, 10531.383, 198.753, 52506.542 18/11/05,04:00:19,16,08,1, 11.9,1,1, 9.030, 10531.328, 198.804, 52506.661 18/11/05,04:00:19,17,08,1, 11.9,1,1, 9.030, 10531.291, 198.791, 52506.611 18/11/05,04:00:19,18,08,1, 11.9,1,1, 9.030, 10531.255, 198.792, 52506.544 18/11/05,04:00:19,19,08,1, 11.9,1,1, 9.030, 10531.216, 198.813, 52506.581 18/11/05,04:00:20,00,08,1, 11.8,1,1, 9.030, 10531.216, 198.813, 52506.581 18/11/05,04:00:20,01,08,1, 11.8,1,1, 9.030, 10531.138, 198.841, 52506.535 18/11/05,04:00:20,02,08,1, 11.8,1,1, 9.030, 10531.088, 198.843, 52506.592 18/11/05,04:00:20,03,08,1, 11.8,1,1, 9.030, 10531.055, 198.845, 52506.576 18/11/05,04:00:20,04,08,1, 11.8,1,1, 9.030, 10531.019, 198.851, 52506.557 18/11/05,04:00:20,05,08,1, 11.8,1,1, 9.030, 10530.957, 198.886, 52506.568 18/11/05,04:00:20,06,08,1, 11.8,1,1, 9.030, 10530.931, 198.873, 52506.536 18/11/05,04:00:20,07,08,1, 11.8,1,1, 9.030, 10530.873, 198.866, 52506.552 18/11/05,04:00:20,08,08,1, 11.8,1,1, 9.030, 10530.824, 198.897, 52506.602 18/11/05,04:00:20,09,08,1, 11.8,1,1, 9.030, 10530.787, 198.901, 52506.692 18/11/05,04:00:20,10,08,1, 11.8,1,1, 9.030, 10530.744, 198.917, 52506.493 18/11/05,04:00:20,11,08,1, 11.8,1,1, 9.030, 10530.719, 198.926, 52506.548 18/11/05,04:00:20,12,08,1, 11.8,1,1, 9.030, 10530.652, 198.917, 52506.487 18/11/05,04:00:20,13,08,1, 11.8,1,1, 9.030, 10530.618, 198.961, 52506.565 18/11/05,04:00:20,14,08,1, 11.8,1,1, 9.030, 10530.581, 198.942, 52506.453 18/11/05,04:00:20,15,08,1, 11.8,1,1, 9.030, 10530.558, 198.983, 52506.510 18/11/05,04:00:20,16,08,1, 11.8,1,1, 9.030, 10530.502, 198.988, 52506.539 18/11/05,04:00:20,17,08,1, 11.8,1,1, 9.030, 10530.453, 199.005, 52506.477 18/11/05,04:00:20,18,08,1, 11.8,1,1, 9.030, 10530.443, 199.014, 52506.516 18/11/05,04:00:20,19,08,1, 11.8,1,1, 9.030, 10530.366, 198.976, 52506.464 18/11/05,04:00:21,00,08,1, 11.9,1,1, 9.030, 10530.365, 198.976, 52506.464 18/11/05,04:00:21,01,08,1, 11.9,1,1, 9.030, 10530.275, 199.032, 52506.507 18/11/05,04:00:21,02,08,1, 11.9,1,1, 9.030, 10530.224, 199.030, 52506.484 18/11/05,04:00:21,03,08,1, 11.9,1,1, 9.030, 10530.213, 199.046, 52506.427 18/11/05,04:00:21,04,08,1, 11.9,1,1, 9.030, 10530.150, 199.062, 52506.487 18/11/05,04:00:21,05,08,1, 11.9,1,1, 9.030, 10530.106, 199.035, 52506.439 18/11/05,04:00:21,06,08,1, 11.9,1,1, 9.030, 10530.055, 199.048, 52506.361 18/11/05,04:00:21,07,08,1, 11.9,1,1, 9.030, 10530.032, 199.074, 52506.371 18/11/05,04:00:21,08,08,1, 11.9,1,1, 9.030, 10529.971, 199.047, 52506.331 18/11/05,04:00:21,09,08,1, 11.9,1,1, 9.030, 10529.926, 199.074, 52506.399 18/11/05,04:00:21,10,08,1, 11.9,1,1, 9.030, 10529.886, 199.084, 52506.329 18/11/05,04:00:21,11,08,1, 11.9,1,1, 9.030, 10529.814, 199.077, 52506.356 18/11/05,04:00:21,12,08,1, 11.9,1,1, 9.030, 10529.800, 199.099, 52506.397 18/11/05,04:00:21,13,08,1, 11.9,1,1, 9.030, 10529.773, 199.120, 52506.460 18/11/05,04:00:21,14,08,1, 11.9,1,1, 9.030, 10529.728, 199.130, 52506.378 18/11/05,04:00:21,15,08,1, 11.9,1,1, 9.030, 10529.681, 199.140, 52506.309 18/11/05,04:00:21,16,08,1, 11.9,1,1, 9.030, 10529.628, 199.142, 52506.284 18/11/05,04:00:21,17,08,1, 11.9,1,1, 9.030, 10529.582, 199.129, 52506.277 18/11/05,04:00:21,18,08,1, 11.9,1,1, 9.030, 10529.521, 199.151, 52506.314 18/11/05,04:00:21,19,08,1, 11.9,1,1, 9.030, 10529.497, 199.203, 52506.347 18/11/05,04:00:22,00,07,1, 11.9,1,1, 9.032, 10529.497, 199.203, 52506.347 18/11/05,04:00:22,01,07,1, 11.9,1,1, 9.032, 10529.379, 199.222, 52506.306 18/11/05,04:00:22,02,07,1, 11.9,1,1, 9.032, 10529.325, 199.231, 52506.289 18/11/05,04:00:22,03,07,1, 11.9,1,1, 9.032, 10529.281, 199.209, 52506.242 18/11/05,04:00:22,04,07,1, 11.9,1,1, 9.032, 10529.221, 199.234, 52506.266 18/11/05,04:00:22,05,07,1, 11.9,1,1, 9.032, 10529.207, 199.234, 52506.230 18/11/05,04:00:22,06,07,1, 11.9,1,1, 9.032, 10529.155, 199.236, 52506.195 18/11/05,04:00:22,07,07,1, 11.9,1,1, 9.032, 10529.133, 199.247, 52506.203 18/11/05,04:00:22,08,07,1, 11.9,1,1, 9.032, 10529.065, 199.266, 52506.226 18/11/05,04:00:22,09,07,1, 11.9,1,1, 9.032, 10529.025, 199.286, 52506.132 18/11/05,04:00:22,10,07,1, 11.9,1,1, 9.032, 10528.982, 199.289, 52506.236 18/11/05,04:00:22,11,07,1, 11.9,1,1, 9.032, 10528.938, 199.317, 52506.235 18/11/05,04:00:22,12,07,1, 11.9,1,1, 9.032, 10528.896, 199.286, 52506.123 18/11/05,04:00:22,13,07,1, 11.9,1,1, 9.032, 10528.885, 199.298, 52506.155 18/11/05,04:00:22,14,07,1, 11.9,1,1, 9.032, 10528.808, 199.319, 52506.109 18/11/05,04:00:22,15,07,1, 11.9,1,1, 9.032, 10528.785, 199.322, 52506.167 18/11/05,04:00:22,16,07,1, 11.9,1,1, 9.032, 10528.716, 199.324, 52506.153 18/11/05,04:00:22,17,07,1, 11.9,1,1, 9.032, 10528.690, 199.350, 52506.180 18/11/05,04:00:22,18,07,1, 11.9,1,1, 9.032, 10528.647, 199.365, 52506.096 18/11/05,04:00:22,19,07,1, 11.9,1,1, 9.032, 10528.589, 199.363, 52506.101 18/11/05,04:00:23,00,08,1, 11.8,1,1, 9.030, 10528.587, 199.363, 52506.101 18/11/05,04:00:23,01,08,1, 11.8,1,1, 9.030, 10528.499, 199.368, 52506.136 18/11/05,04:00:23,02,08,1, 11.8,1,1, 9.030, 10528.452, 199.378, 52506.034 18/11/05,04:00:23,03,08,1, 11.8,1,1, 9.030, 10528.408, 199.373, 52506.111 18/11/05,04:00:23,04,08,1, 11.8,1,1, 9.030, 10528.396, 199.414, 52506.121 18/11/05,04:00:23,05,08,1, 11.8,1,1, 9.030, 10528.344, 199.421, 52506.128 18/11/05,04:00:23,06,08,1, 11.8,1,1, 9.030, 10528.286, 199.401, 52506.098 18/11/05,04:00:23,07,08,1, 11.8,1,1, 9.030, 10528.251, 199.400, 52506.078 18/11/05,04:00:23,08,08,1, 11.8,1,1, 9.030, 10528.213, 199.424, 52506.080 18/11/05,04:00:23,09,08,1, 11.8,1,1, 9.030, 10528.139, 199.427, 52506.033 18/11/05,04:00:23,10,08,1, 11.8,1,1, 9.030, 10528.123, 199.446, 52505.974 18/11/05,04:00:23,11,08,1, 11.8,1,1, 9.030, 10528.040, 199.437, 52505.960 18/11/05,04:00:23,12,08,1, 11.8,1,1, 9.030, 10528.049, 199.438, 52505.926 18/11/05,04:00:23,13,08,1, 11.8,1,1, 9.030, 10527.989, 199.455, 52505.974 18/11/05,04:00:23,14,08,1, 11.8,1,1, 9.030, 10527.959, 199.467, 52505.995 18/11/05,04:00:23,15,08,1, 11.8,1,1, 9.030, 10527.895, 199.460, 52505.918 18/11/05,04:00:23,16,08,1, 11.8,1,1, 9.030, 10527.826, 199.493, 52505.950 18/11/05,04:00:23,17,08,1, 11.8,1,1, 9.030, 10527.798, 199.508, 52505.949 18/11/05,04:00:23,18,08,1, 11.8,1,1, 9.030, 10527.752, 199.516, 52506.019 18/11/05,04:00:23,19,08,1, 11.8,1,1, 9.030, 10527.711, 199.535, 52505.999 18/11/05,04:00:24,00,08,1, 11.9,1,1, 9.031, 10527.711, 199.535, 52505.999 18/11/05,04:00:24,01,08,1, 11.9,1,1, 9.031, 10527.632, 199.537, 52505.947 18/11/05,04:00:24,02,08,1, 11.9,1,1, 9.031, 10527.564, 199.551, 52505.854 18/11/05,04:00:24,03,08,1, 11.9,1,1, 9.031, 10527.546, 199.549, 52505.916 18/11/05,04:00:24,04,08,1, 11.9,1,1, 9.031, 10527.487, 199.562, 52506.012 18/11/05,04:00:24,05,08,1, 11.9,1,1, 9.031, 10527.472, 199.534, 52505.836 18/11/05,04:00:24,06,08,1, 11.9,1,1, 9.031, 10527.403, 199.566, 52505.927 18/11/05,04:00:24,07,08,1, 11.9,1,1, 9.031, 10527.373, 199.572, 52505.910 18/11/05,04:00:24,08,08,1, 11.9,1,1, 9.031, 10527.338, 199.583, 52505.890 18/11/05,04:00:24,09,08,1, 11.9,1,1, 9.031, 10527.278, 199.559, 52505.884 18/11/05,04:00:24,10,08,1, 11.9,1,1, 9.031, 10527.211, 199.551, 52505.864 18/11/05,04:00:24,11,08,1, 11.9,1,1, 9.031, 10527.186, 199.564, 52505.863 18/11/05,04:00:24,12,08,1, 11.9,1,1, 9.031, 10527.142, 199.562, 52505.841 18/11/05,04:00:24,13,08,1, 11.9,1,1, 9.031, 10527.096, 199.538, 52505.870 18/11/05,04:00:24,14,08,1, 11.9,1,1, 9.031, 10527.038, 199.597, 52505.869 18/11/05,04:00:24,15,08,1, 11.9,1,1, 9.031, 10526.973, 199.602, 52505.834 18/11/05,04:00:24,16,08,1, 11.9,1,1, 9.031, 10526.937, 199.554, 52505.773 18/11/05,04:00:24,17,08,1, 11.9,1,1, 9.031, 10526.903, 199.607, 52505.831 18/11/05,04:00:24,18,08,1, 11.9,1,1, 9.031, 10526.862, 199.607, 52505.771 18/11/05,04:00:24,19,08,1, 11.9,1,1, 9.031, 10526.792, 199.626, 52505.816 18/11/05,04:00:25,00,08,1, 11.9,1,1, 9.025, 10526.785, 199.626, 52505.816 18/11/05,04:00:25,01,08,1, 11.9,1,1, 9.025, 10526.718, 199.600, 52505.770 18/11/05,04:00:25,02,08,1, 11.9,1,1, 9.025, 10526.661, 199.585, 52505.830 18/11/05,04:00:25,03,08,1, 11.9,1,1, 9.025, 10526.619, 199.607, 52505.696 18/11/05,04:00:25,04,08,1, 11.9,1,1, 9.025, 10526.587, 199.596, 52505.652 18/11/05,04:00:25,05,08,1, 11.9,1,1, 9.025, 10526.528, 199.635, 52505.701 18/11/05,04:00:25,06,08,1, 11.9,1,1, 9.025, 10526.486, 199.624, 52505.768 18/11/05,04:00:25,07,08,1, 11.9,1,1, 9.025, 10526.469, 199.649, 52505.751 18/11/05,04:00:25,08,08,1, 11.9,1,1, 9.025, 10526.417, 199.625, 52505.667 18/11/05,04:00:25,09,08,1, 11.9,1,1, 9.025, 10526.342, 199.614, 52505.671 18/11/05,04:00:25,10,08,1, 11.9,1,1, 9.025, 10526.329, 199.641, 52505.644 18/11/05,04:00:25,11,08,1, 11.9,1,1, 9.025, 10526.274, 199.609, 52505.557 18/11/05,04:00:25,12,08,1, 11.9,1,1, 9.025, 10526.224, 199.636, 52505.548 18/11/05,04:00:25,13,08,1, 11.9,1,1, 9.025, 10526.204, 199.651, 52505.633 18/11/05,04:00:25,14,08,1, 11.9,1,1, 9.025, 10526.148, 199.623, 52505.658 18/11/05,04:00:25,15,08,1, 11.9,1,1, 9.025, 10526.133, 199.628, 52505.654 18/11/05,04:00:25,16,08,1, 11.9,1,1, 9.025, 10526.067, 199.601, 52505.583 18/11/05,04:00:25,17,08,1, 11.9,1,1, 9.025, 10526.064, 199.608, 52505.521 18/11/05,04:00:25,18,08,1, 11.9,1,1, 9.025, 10525.975, 199.636, 52505.584 18/11/05,04:00:25,19,08,1, 11.9,1,1, 9.025, 10525.924, 199.618, 52505.553 18/11/05,04:00:26,00,07,1, 11.8,1,1, 9.028, 10525.917, 199.618, 52505.553 18/11/05,04:00:26,01,07,1, 11.8,1,1, 9.028, 10525.848, 199.626, 52505.509 18/11/05,04:00:26,02,07,1, 11.8,1,1, 9.028, 10525.825, 199.640, 52505.527 18/11/05,04:00:26,03,07,1, 11.8,1,1, 9.028, 10525.796, 199.634, 52505.553 18/11/05,04:00:26,04,07,1, 11.8,1,1, 9.028, 10525.745, 199.653, 52505.517 18/11/05,04:00:26,05,07,1, 11.8,1,1, 9.028, 10525.736, 199.637, 52505.496 18/11/05,04:00:26,06,07,1, 11.8,1,1, 9.028, 10525.688, 199.655, 52505.499 18/11/05,04:00:26,07,07,1, 11.8,1,1, 9.028, 10525.611, 199.642, 52505.468 18/11/05,04:00:26,08,07,1, 11.8,1,1, 9.028, 10525.621, 199.660, 52505.496 18/11/05,04:00:26,09,07,1, 11.8,1,1, 9.028, 10525.544, 199.681, 52505.516 18/11/05,04:00:26,10,07,1, 11.8,1,1, 9.028, 10525.531, 199.626, 52505.408 18/11/05,04:00:26,11,07,1, 11.8,1,1, 9.028, 10525.454, 199.634, 52505.447 18/11/05,04:00:26,12,07,1, 11.8,1,1, 9.028, 10525.431, 199.621, 52505.419 18/11/05,04:00:26,13,07,1, 11.8,1,1, 9.028, 10525.365, 199.625, 52505.349 18/11/05,04:00:26,14,07,1, 11.8,1,1, 9.028, 10525.319, 199.653, 52505.428 18/11/05,04:00:26,15,07,1, 11.8,1,1, 9.028, 10525.291, 199.627, 52505.554 18/11/05,04:00:26,16,07,1, 11.8,1,1, 9.028, 10525.279, 199.604, 52505.258 18/11/05,04:00:26,17,07,1, 11.8,1,1, 9.028, 10525.226, 199.565, 52505.200 18/11/05,04:00:26,18,07,1, 11.8,1,1, 9.028, 10525.197, 199.623, 52505.226 18/11/05,04:00:26,19,07,1, 11.8,1,1, 9.028, 10525.150, 199.615, 52505.268 18/11/05,04:00:27,00,07,1, 11.9,1,1, 9.030, 10525.149, 199.615, 52505.268 18/11/05,04:00:27,01,07,1, 11.9,1,1, 9.030, 10525.082, 199.582, 52505.288 18/11/05,04:00:27,02,07,1, 11.9,1,1, 9.030, 10525.038, 199.601, 52505.246 18/11/05,04:00:27,03,07,1, 11.9,1,1, 9.030, 10525.001, 199.614, 52505.231 18/11/05,04:00:27,04,07,1, 11.9,1,1, 9.030, 10524.965, 199.606, 52505.172 18/11/05,04:00:27,05,07,1, 11.9,1,1, 9.030, 10524.947, 199.599, 52505.161 18/11/05,04:00:27,06,07,1, 11.9,1,1, 9.030, 10524.870, 199.616, 52505.180 18/11/05,04:00:27,07,07,1, 11.9,1,1, 9.030, 10524.881, 199.627, 52505.155 18/11/05,04:00:27,08,07,1, 11.9,1,1, 9.030, 10524.830, 199.620, 52505.136 18/11/05,04:00:27,09,07,1, 11.9,1,1, 9.030, 10524.778, 199.598, 52505.133 18/11/05,04:00:27,10,07,1, 11.9,1,1, 9.030, 10524.735, 199.597, 52505.191 18/11/05,04:00:27,11,07,1, 11.9,1,1, 9.030, 10524.724, 199.617, 52505.087 18/11/05,04:00:27,12,07,1, 11.9,1,1, 9.030, 10524.658, 199.607, 52505.097 18/11/05,04:00:27,13,07,1, 11.9,1,1, 9.030, 10524.637, 199.603, 52505.134 18/11/05,04:00:27,14,07,1, 11.9,1,1, 9.030, 10524.598, 199.614, 52505.091 18/11/05,04:00:27,15,07,1, 11.9,1,1, 9.030, 10524.563, 199.593, 52505.024 18/11/05,04:00:27,16,07,1, 11.9,1,1, 9.030, 10524.538, 199.580, 52505.064 18/11/05,04:00:27,17,07,1, 11.9,1,1, 9.030, 10524.511, 199.592, 52505.038 18/11/05,04:00:27,18,07,1, 11.9,1,1, 9.030, 10524.465, 199.603, 52504.992 18/11/05,04:00:27,19,07,1, 11.9,1,1, 9.030, 10524.442, 199.536, 52504.960 18/11/05,04:00:28,00,08,1, 11.9,1,1, 9.029, 10524.440, 199.536, 52504.960 18/11/05,04:00:28,01,08,1, 11.9,1,1, 9.029, 10524.364, 199.598, 52505.126 18/11/05,04:00:28,02,08,1, 11.9,1,1, 9.029, 10524.354, 199.578, 52504.948 18/11/05,04:00:28,03,08,1, 11.9,1,1, 9.029, 10524.276, 199.572, 52504.910 18/11/05,04:00:28,04,08,1, 11.9,1,1, 9.029, 10524.261, 199.603, 52504.960 18/11/05,04:00:28,05,08,1, 11.9,1,1, 9.029, 10524.219, 199.561, 52504.954 18/11/05,04:00:28,06,08,1, 11.9,1,1, 9.029, 10524.173, 199.576, 52504.897 18/11/05,04:00:28,07,08,1, 11.9,1,1, 9.029, 10524.120, 199.550, 52504.844 18/11/05,04:00:28,08,08,1, 11.9,1,1, 9.029, 10524.120, 199.562, 52504.816 18/11/05,04:00:28,09,08,1, 11.9,1,1, 9.029, 10524.066, 199.558, 52504.800 18/11/05,04:00:28,10,08,1, 11.9,1,1, 9.029, 10524.048, 199.541, 52504.804 18/11/05,04:00:28,11,08,1, 11.9,1,1, 9.029, 10524.009, 199.548, 52504.827 18/11/05,04:00:28,12,08,1, 11.9,1,1, 9.029, 10523.958, 199.525, 52504.798 18/11/05,04:00:28,13,08,1, 11.9,1,1, 9.029, 10523.923, 199.534, 52504.820 18/11/05,04:00:28,14,08,1, 11.9,1,1, 9.029, 10523.885, 199.534, 52504.770 18/11/05,04:00:28,15,08,1, 11.9,1,1, 9.029, 10523.868, 199.555, 52504.840 18/11/05,04:00:28,16,08,1, 11.9,1,1, 9.029, 10523.823, 199.542, 52504.778 18/11/05,04:00:28,17,08,1, 11.9,1,1, 9.029, 10523.796, 199.541, 52504.719 18/11/05,04:00:28,18,08,1, 11.9,1,1, 9.029, 10523.779, 199.519, 52504.635 18/11/05,04:00:28,19,08,1, 11.9,1,1, 9.029, 10523.718, 199.540, 52504.745 18/11/05,04:00:29,00,08,1, 11.9,1,1, 9.035, 10523.714, 199.540, 52504.745 18/11/05,04:00:29,01,08,1, 11.9,1,1, 9.035, 10523.669, 199.491, 52504.623 18/11/05,04:00:29,02,08,1, 11.9,1,1, 9.035, 10523.631, 199.499, 52504.679 18/11/05,04:00:29,03,08,1, 11.9,1,1, 9.035, 10523.587, 199.508, 52504.590 18/11/05,04:00:29,04,08,1, 11.9,1,1, 9.035, 10523.552, 199.515, 52504.613 18/11/05,04:00:29,05,08,1, 11.9,1,1, 9.035, 10523.514, 199.520, 52504.667 18/11/05,04:00:29,06,08,1, 11.9,1,1, 9.035, 10523.475, 199.515, 52504.616 18/11/05,04:00:29,07,08,1, 11.9,1,1, 9.035, 10523.436, 199.520, 52504.537 18/11/05,04:00:29,08,08,1, 11.9,1,1, 9.035, 10523.390, 199.513, 52504.475 18/11/05,04:00:29,09,08,1, 11.9,1,1, 9.035, 10523.333, 199.486, 52504.487 18/11/05,04:00:29,10,08,1, 11.9,1,1, 9.035, 10523.342, 199.550, 52504.545 18/11/05,04:00:29,11,08,1, 11.9,1,1, 9.035, 10523.283, 199.563, 52504.497 18/11/05,04:00:29,12,08,1, 11.9,1,1, 9.035, 10523.229, 199.544, 52504.515 18/11/05,04:00:29,13,08,1, 11.9,1,1, 9.035, 10523.216, 199.557, 52504.492 18/11/05,04:00:29,14,08,1, 11.9,1,1, 9.035, 10523.162, 199.532, 52504.476 18/11/05,04:00:29,15,08,1, 11.9,1,1, 9.035, 10523.115, 199.550, 52504.458 18/11/05,04:00:29,16,08,1, 11.9,1,1, 9.035, 10523.130, 199.534, 52504.369 18/11/05,04:00:29,17,08,1, 11.9,1,1, 9.035, 10523.053, 199.547, 52504.452 18/11/05,04:00:29,18,08,1, 11.9,1,1, 9.035, 10523.031, 199.553, 52504.454 18/11/05,04:00:29,19,08,1, 11.9,1,1, 9.035, 10523.002, 199.515, 52504.303 18/11/05,04:00:30,00,08,1, 11.9,1,1, 9.030, 10522.996, 199.515, 52504.303 18/11/05,04:00:30,01,08,1, 11.9,1,1, 9.030, 10522.932, 199.539, 52504.309 18/11/05,04:00:30,02,08,1, 11.9,1,1, 9.030, 10522.924, 199.535, 52504.280 18/11/05,04:00:30,03,08,1, 11.9,1,1, 9.030, 10522.884, 199.563, 52504.230 18/11/05,04:00:30,04,08,1, 11.9,1,1, 9.030, 10522.839, 199.546, 52504.352 18/11/05,04:00:30,05,08,1, 11.9,1,1, 9.030, 10522.817, 199.572, 52504.236 18/11/05,04:00:30,06,08,1, 11.9,1,1, 9.030, 10522.799, 199.578, 52504.211 18/11/05,04:00:30,07,08,1, 11.9,1,1, 9.030, 10522.753, 199.599, 52504.230 18/11/05,04:00:30,08,08,1, 11.9,1,1, 9.030, 10522.710, 199.590, 52504.201 18/11/05,04:00:30,09,08,1, 11.9,1,1, 9.030, 10522.716, 199.561, 52503.921 18/11/05,04:00:30,10,08,1, 11.9,1,1, 9.030, 10522.635, 199.572, 52504.087 18/11/05,04:00:30,11,08,1, 11.9,1,1, 9.030, 10522.611, 199.628, 52504.229 18/11/05,04:00:30,12,08,1, 11.9,1,1, 9.030, 10522.581, 199.613, 52504.184 18/11/05,04:00:30,13,08,1, 11.9,1,1, 9.030, 10522.555, 199.599, 52504.053 18/11/05,04:00:30,14,08,1, 11.9,1,1, 9.030, 10522.535, 199.581, 52504.029 18/11/05,04:00:30,15,08,1, 11.9,1,1, 9.030, 10522.520, 199.625, 52504.110 18/11/05,04:00:30,16,08,1, 11.9,1,1, 9.030, 10522.456, 199.633, 52504.082 18/11/05,04:00:30,17,08,1, 11.9,1,1, 9.030, 10522.432, 199.638, 52504.114 18/11/05,04:00:30,18,08,1, 11.9,1,1, 9.030, 10522.417, 199.615, 52504.047 18/11/05,04:00:30,19,08,1, 11.9,1,1, 9.030, 10522.369, 199.654, 52504.098 18/11/05,04:00:31,00,08,1, 11.8,1,1, 9.029, 10522.362, 199.654, 52504.098 18/11/05,04:00:31,01,08,1, 11.8,1,1, 9.029, 10522.307, 199.655, 52503.971 18/11/05,04:00:31,02,08,1, 11.8,1,1, 9.029, 10522.256, 199.646, 52504.009 18/11/05,04:00:31,03,08,1, 11.8,1,1, 9.029, 10522.231, 199.641, 52503.925 18/11/05,04:00:31,04,08,1, 11.8,1,1, 9.029, 10522.196, 199.674, 52504.008 18/11/05,04:00:31,05,08,1, 11.8,1,1, 9.029, 10522.176, 199.623, 52503.876 18/11/05,04:00:31,06,08,1, 11.8,1,1, 9.029, 10522.149, 199.654, 52503.893 18/11/05,04:00:31,07,08,1, 11.8,1,1, 9.029, 10522.115, 199.662, 52503.953 18/11/05,04:00:31,08,08,1, 11.8,1,1, 9.029, 10522.098, 199.649, 52503.919 18/11/05,04:00:31,09,08,1, 11.8,1,1, 9.029, 10522.053, 199.695, 52503.921 18/11/05,04:00:31,10,08,1, 11.8,1,1, 9.029, 10522.012, 199.652, 52503.751 18/11/05,04:00:31,11,08,1, 11.8,1,1, 9.029, 10521.985, 199.671, 52503.691 18/11/05,04:00:31,12,08,1, 11.8,1,1, 9.029, 10521.944, 199.688, 52503.910 18/11/05,04:00:31,13,08,1, 11.8,1,1, 9.029, 10521.900, 199.643, 52503.877 18/11/05,04:00:31,14,08,1, 11.8,1,1, 9.029, 10521.891, 199.671, 52503.900 18/11/05,04:00:31,15,08,1, 11.8,1,1, 9.029, 10521.853, 199.687, 52503.762 18/11/05,04:00:31,16,08,1, 11.8,1,1, 9.029, 10521.816, 199.648, 52503.664 18/11/05,04:00:31,17,08,1, 11.8,1,1, 9.029, 10521.797, 199.683, 52503.779 18/11/05,04:00:31,18,08,1, 11.8,1,1, 9.029, 10521.757, 199.687, 52503.652 18/11/05,04:00:31,19,08,1, 11.8,1,1, 9.029, 10521.719, 199.671, 52503.741 18/11/05,04:00:32,00,08,1, 11.8,1,1, 9.030, 10521.711, 199.671, 52503.741 18/11/05,04:00:32,01,08,1, 11.8,1,1, 9.030, 10521.636, 199.663, 52503.659 18/11/05,04:00:32,02,08,1, 11.8,1,1, 9.030, 10521.620, 199.676, 52503.652 18/11/05,04:00:32,03,08,1, 11.8,1,1, 9.030, 10521.608, 199.707, 52503.684 18/11/05,04:00:32,04,08,1, 11.8,1,1, 9.030, 10521.556, 199.677, 52503.616 18/11/05,04:00:32,05,08,1, 11.8,1,1, 9.030, 10521.536, 199.683, 52503.576 18/11/05,04:00:32,06,08,1, 11.8,1,1, 9.030, 10521.534, 199.677, 52503.546 18/11/05,04:00:32,07,08,1, 11.8,1,1, 9.030, 10521.467, 199.670, 52503.510 18/11/05,04:00:32,08,08,1, 11.8,1,1, 9.030, 10521.445, 199.663, 52503.495 18/11/05,04:00:32,09,08,1, 11.8,1,1, 9.030, 10521.399, 199.669, 52503.568 18/11/05,04:00:32,10,08,1, 11.8,1,1, 9.030, 10521.378, 199.672, 52503.517 18/11/05,04:00:32,11,08,1, 11.8,1,1, 9.030, 10521.339, 199.628, 52503.456 18/11/05,04:00:32,12,08,1, 11.8,1,1, 9.030, 10521.301, 199.632, 52503.430 18/11/05,04:00:32,13,08,1, 11.8,1,1, 9.030, 10521.267, 199.649, 52503.377 18/11/05,04:00:32,14,08,1, 11.8,1,1, 9.030, 10521.239, 199.661, 52503.409 18/11/05,04:00:32,15,08,1, 11.8,1,1, 9.030, 10521.214, 199.638, 52503.394 18/11/05,04:00:32,16,08,1, 11.8,1,1, 9.030, 10521.174, 199.692, 52503.406 18/11/05,04:00:32,17,08,1, 11.8,1,1, 9.030, 10521.167, 199.683, 52503.401 18/11/05,04:00:32,18,08,1, 11.8,1,1, 9.030, 10521.137, 199.656, 52503.359 18/11/05,04:00:32,19,08,1, 11.8,1,1, 9.030, 10521.077, 199.679, 52503.361 18/11/05,04:00:33,00,07,1, 11.8,1,1, 9.031, 10521.069, 199.679, 52503.361 18/11/05,04:00:33,01,07,1, 11.8,1,1, 9.031, 10521.015, 199.623, 52503.306 18/11/05,04:00:33,02,07,1, 11.8,1,1, 9.031, 10520.964, 199.589, 52503.163 18/11/05,04:00:33,03,07,1, 11.8,1,1, 9.031, 10520.911, 199.584, 52503.226 18/11/05,04:00:33,04,07,1, 11.8,1,1, 9.031, 10520.883, 199.573, 52503.141 18/11/05,04:00:33,05,07,1, 11.8,1,1, 9.031, 10520.836, 199.562, 52503.189 18/11/05,04:00:33,06,07,1, 11.8,1,1, 9.031, 10520.805, 199.561, 52503.039 18/11/05,04:00:33,07,07,1, 11.8,1,1, 9.031, 10520.778, 199.575, 52503.103 18/11/05,04:00:33,08,07,1, 11.8,1,1, 9.031, 10520.766, 199.594, 52503.078 18/11/05,04:00:33,09,07,1, 11.8,1,1, 9.031, 10520.727, 199.613, 52503.102 18/11/05,04:00:33,10,07,1, 11.8,1,1, 9.031, 10520.691, 199.600, 52503.091 18/11/05,04:00:33,11,07,1, 11.8,1,1, 9.031, 10520.674, 199.635, 52503.123 18/11/05,04:00:33,12,07,1, 11.8,1,1, 9.031, 10520.636, 199.633, 52503.105 18/11/05,04:00:33,13,07,1, 11.8,1,1, 9.031, 10520.617, 199.605, 52503.022 18/11/05,04:00:33,14,07,1, 11.8,1,1, 9.031, 10520.580, 199.604, 52502.950 18/11/05,04:00:33,15,07,1, 11.8,1,1, 9.031, 10520.515, 199.599, 52503.016 18/11/05,04:00:33,16,07,1, 11.8,1,1, 9.031, 10520.498, 199.577, 52502.939 18/11/05,04:00:33,17,07,1, 11.8,1,1, 9.031, 10520.472, 199.564, 52502.884 18/11/05,04:00:33,18,07,1, 11.8,1,1, 9.031, 10520.421, 199.588, 52502.976 18/11/05,04:00:33,19,07,1, 11.8,1,1, 9.031, 10520.386, 199.601, 52502.871 18/11/05,04:00:34,00,07,1, 11.8,1,1, 9.029, 10520.384, 199.601, 52502.871 18/11/05,04:00:34,01,07,1, 11.8,1,1, 9.029, 10520.295, 199.564, 52502.916 18/11/05,04:00:34,02,07,1, 11.8,1,1, 9.029, 10520.290, 199.598, 52502.838 18/11/05,04:00:34,03,07,1, 11.8,1,1, 9.029, 10520.255, 199.591, 52502.821 18/11/05,04:00:34,04,07,1, 11.8,1,1, 9.029, 10520.205, 199.560, 52502.826 18/11/05,04:00:34,05,07,1, 11.8,1,1, 9.029, 10520.218, 199.593, 52502.854 18/11/05,04:00:34,06,07,1, 11.8,1,1, 9.029, 10520.152, 199.533, 52502.756 18/11/05,04:00:34,07,07,1, 11.8,1,1, 9.029, 10520.112, 199.556, 52502.740 18/11/05,04:00:34,08,07,1, 11.8,1,1, 9.029, 10520.076, 199.571, 52502.741 18/11/05,04:00:34,09,07,1, 11.8,1,1, 9.029, 10520.055, 199.605, 52502.800 18/11/05,04:00:34,10,07,1, 11.8,1,1, 9.029, 10519.997, 199.545, 52502.761 18/11/05,04:00:34,11,07,1, 11.8,1,1, 9.029, 10520.002, 199.561, 52502.619 18/11/05,04:00:34,12,07,1, 11.8,1,1, 9.029, 10519.957, 199.554, 52502.660 18/11/05,04:00:34,13,07,1, 11.8,1,1, 9.029, 10519.933, 199.571, 52502.658 18/11/05,04:00:34,14,07,1, 11.8,1,1, 9.029, 10519.878, 199.549, 52502.617 18/11/05,04:00:34,15,07,1, 11.8,1,1, 9.029, 10519.824, 199.521, 52502.634 18/11/05,04:00:34,16,07,1, 11.8,1,1, 9.029, 10519.793, 199.608, 52502.603 18/11/05,04:00:34,17,07,1, 11.8,1,1, 9.029, 10519.760, 199.560, 52502.573 18/11/05,04:00:34,18,07,1, 11.8,1,1, 9.029, 10519.715, 199.530, 52502.543 18/11/05,04:00:34,19,07,1, 11.8,1,1, 9.029, 10519.664, 199.502, 52502.533 18/11/05,04:00:35,00,07,1, 11.8,1,1, 9.028, 10519.658, 199.502, 52502.533 18/11/05,04:00:35,01,07,1, 11.8,1,1, 9.028, 10519.589, 199.541, 52502.449 18/11/05,04:00:35,02,07,1, 11.8,1,1, 9.028, 10519.550, 199.544, 52502.460 18/11/05,04:00:35,03,07,1, 11.8,1,1, 9.028, 10519.512, 199.504, 52502.477 18/11/05,04:00:35,04,07,1, 11.8,1,1, 9.028, 10519.453, 199.541, 52502.430 18/11/05,04:00:35,05,07,1, 11.8,1,1, 9.028, 10519.445, 199.543, 52502.396 18/11/05,04:00:35,06,07,1, 11.8,1,1, 9.028, 10519.394, 199.577, 52502.398 18/11/05,04:00:35,07,07,1, 11.8,1,1, 9.028, 10519.325, 199.505, 52502.288 18/11/05,04:00:35,08,07,1, 11.8,1,1, 9.028, 10519.264, 199.543, 52502.340 18/11/05,04:00:35,09,07,1, 11.8,1,1, 9.028, 10519.245, 199.541, 52502.319 18/11/05,04:00:35,10,07,1, 11.8,1,1, 9.028, 10519.191, 199.540, 52502.289 18/11/05,04:00:35,11,07,1, 11.8,1,1, 9.028, 10519.149, 199.547, 52502.206 18/11/05,04:00:35,12,07,1, 11.8,1,1, 9.028, 10519.135, 199.547, 52502.291 18/11/05,04:00:35,13,07,1, 11.8,1,1, 9.028, 10519.075, 199.549, 52502.245 18/11/05,04:00:35,14,07,1, 11.8,1,1, 9.028, 10519.026, 199.558, 52502.202 18/11/05,04:00:35,15,07,1, 11.8,1,1, 9.028, 10518.984, 199.583, 52502.228 18/11/05,04:00:35,16,07,1, 11.8,1,1, 9.028, 10518.929, 199.543, 52502.154 18/11/05,04:00:35,17,07,1, 11.8,1,1, 9.028, 10518.907, 199.569, 52502.220 18/11/05,04:00:35,18,07,1, 11.8,1,1, 9.028, 10518.859, 199.559, 52502.166 18/11/05,04:00:35,19,07,1, 11.8,1,1, 9.028, 10518.829, 199.558, 52502.153 18/11/05,04:00:36,00,07,1, 11.8,1,1, 9.029, 10518.824, 199.558, 52502.153 18/11/05,04:00:36,01,07,1, 11.8,1,1, 9.029, 10518.741, 199.585, 52502.011 18/11/05,04:00:36,02,07,1, 11.8,1,1, 9.029, 10518.687, 199.559, 52502.021 18/11/05,04:00:36,03,07,1, 11.8,1,1, 9.029, 10518.658, 199.588, 52502.000 18/11/05,04:00:36,04,07,1, 11.8,1,1, 9.029, 10518.627, 199.616, 52502.000 18/11/05,04:00:36,05,07,1, 11.8,1,1, 9.029, 10518.555, 199.568, 52502.012 18/11/05,04:00:36,06,07,1, 11.8,1,1, 9.029, 10518.534, 199.607, 52502.009 18/11/05,04:00:36,07,07,1, 11.8,1,1, 9.029, 10518.474, 199.608, 52501.991 18/11/05,04:00:36,08,07,1, 11.8,1,1, 9.029, 10518.445, 199.620, 52501.941 18/11/05,04:00:36,09,07,1, 11.8,1,1, 9.029, 10518.402, 199.633, 52501.956 18/11/05,04:00:36,10,07,1, 11.8,1,1, 9.029, 10518.339, 199.628, 52501.901 18/11/05,04:00:36,11,07,1, 11.8,1,1, 9.029, 10518.298, 199.651, 52501.956 18/11/05,04:00:36,12,07,1, 11.8,1,1, 9.029, 10518.283, 199.677, 52501.885 18/11/05,04:00:36,13,07,1, 11.8,1,1, 9.029, 10518.254, 199.628, 52501.899 18/11/05,04:00:36,14,07,1, 11.8,1,1, 9.029, 10518.237, 199.713, 52501.836 18/11/05,04:00:36,15,07,1, 11.8,1,1, 9.029, 10518.155, 199.708, 52501.808 18/11/05,04:00:36,16,07,1, 11.8,1,1, 9.029, 10518.113, 199.729, 52501.856 18/11/05,04:00:36,17,07,1, 11.8,1,1, 9.029, 10518.048, 199.713, 52501.825 18/11/05,04:00:36,18,07,1, 11.8,1,1, 9.029, 10518.020, 199.754, 52501.852 18/11/05,04:00:36,19,07,1, 11.8,1,1, 9.029, 10517.970, 199.741, 52501.779 18/11/05,04:00:37,00,07,1, 11.9,1,1, 9.032, 10517.964, 199.741, 52501.779 18/11/05,04:00:37,01,07,1, 11.9,1,1, 9.032, 10517.888, 199.786, 52501.731 18/11/05,04:00:37,02,07,1, 11.9,1,1, 9.032, 10517.838, 199.750, 52501.742 18/11/05,04:00:37,03,07,1, 11.9,1,1, 9.032, 10517.788, 199.791, 52501.762 18/11/05,04:00:37,04,07,1, 11.9,1,1, 9.032, 10517.750, 199.818, 52501.808 18/11/05,04:00:37,05,07,1, 11.9,1,1, 9.032, 10517.705, 199.806, 52501.749 18/11/05,04:00:37,06,07,1, 11.9,1,1, 9.032, 10517.668, 199.795, 52501.663 18/11/05,04:00:37,07,07,1, 11.9,1,1, 9.032, 10517.626, 199.846, 52501.615 18/11/05,04:00:37,08,07,1, 11.9,1,1, 9.032, 10517.585, 199.867, 52501.646 18/11/05,04:00:37,09,07,1, 11.9,1,1, 9.032, 10517.539, 199.863, 52501.660 18/11/05,04:00:37,10,07,1, 11.9,1,1, 9.032, 10517.509, 199.874, 52501.639 18/11/05,04:00:37,11,07,1, 11.9,1,1, 9.032, 10517.469, 199.893, 52501.683 18/11/05,04:00:37,12,07,1, 11.9,1,1, 9.032, 10517.417, 199.904, 52501.660 18/11/05,04:00:37,13,07,1, 11.9,1,1, 9.032, 10517.407, 199.911, 52501.637 18/11/05,04:00:37,14,07,1, 11.9,1,1, 9.032, 10517.346, 199.920, 52501.590 18/11/05,04:00:37,15,07,1, 11.9,1,1, 9.032, 10517.276, 199.921, 52501.653 18/11/05,04:00:37,16,07,1, 11.9,1,1, 9.032, 10517.253, 199.944, 52501.564 18/11/05,04:00:37,17,07,1, 11.9,1,1, 9.032, 10517.199, 199.955, 52501.639 18/11/05,04:00:37,18,07,1, 11.9,1,1, 9.032, 10517.159, 199.961, 52501.528 18/11/05,04:00:37,19,07,1, 11.9,1,1, 9.032, 10517.121, 199.959, 52501.515 18/11/05,04:00:38,00,07,1, 11.9,1,1, 9.033, 10517.113, 199.959, 52501.515 18/11/05,04:00:38,01,07,1, 11.9,1,1, 9.033, 10517.006, 199.968, 52501.497 18/11/05,04:00:38,02,07,1, 11.9,1,1, 9.033, 10516.982, 200.032, 52501.498 18/11/05,04:00:38,03,07,1, 11.9,1,1, 9.033, 10516.942, 200.032, 52501.531 18/11/05,04:00:38,04,07,1, 11.9,1,1, 9.033, 10516.873, 200.055, 52501.445 18/11/05,04:00:38,05,07,1, 11.9,1,1, 9.033, 10516.837, 200.057, 52501.450 18/11/05,04:00:38,06,07,1, 11.9,1,1, 9.033, 10516.821, 200.081, 52501.450 18/11/05,04:00:38,07,07,1, 11.9,1,1, 9.033, 10516.754, 200.027, 52501.369 18/11/05,04:00:38,08,07,1, 11.9,1,1, 9.033, 10516.739, 200.061, 52501.417 18/11/05,04:00:38,09,07,1, 11.9,1,1, 9.033, 10516.674, 200.069, 52501.399 18/11/05,04:00:38,10,07,1, 11.9,1,1, 9.033, 10516.636, 200.148, 52501.456 18/11/05,04:00:38,11,07,1, 11.9,1,1, 9.033, 10516.613, 200.111, 52501.419 18/11/05,04:00:38,12,07,1, 11.9,1,1, 9.033, 10516.544, 200.134, 52501.435 18/11/05,04:00:38,13,07,1, 11.9,1,1, 9.033, 10516.495, 200.155, 52501.415 18/11/05,04:00:38,14,07,1, 11.9,1,1, 9.033, 10516.450, 200.167, 52501.330 18/11/05,04:00:38,15,07,1, 11.9,1,1, 9.033, 10516.406, 200.167, 52501.305 18/11/05,04:00:38,16,07,1, 11.9,1,1, 9.033, 10516.363, 200.187, 52501.289 18/11/05,04:00:38,17,07,1, 11.9,1,1, 9.033, 10516.348, 200.196, 52501.338 18/11/05,04:00:38,18,07,1, 11.9,1,1, 9.033, 10516.278, 200.235, 52501.326 18/11/05,04:00:38,19,07,1, 11.9,1,1, 9.033, 10516.225, 200.242, 52501.340 18/11/05,04:00:39,00,07,1, 11.9,1,1, 9.032, 10516.220, 200.242, 52501.340 18/11/05,04:00:39,01,07,1, 11.9,1,1, 9.032, 10516.160, 200.250, 52501.248 18/11/05,04:00:39,02,07,1, 11.9,1,1, 9.032, 10516.136, 200.244, 52501.252 18/11/05,04:00:39,03,07,1, 11.9,1,1, 9.032, 10516.082, 200.256, 52501.269 18/11/05,04:00:39,04,07,1, 11.9,1,1, 9.032, 10516.043, 200.262, 52501.221 18/11/05,04:00:39,05,07,1, 11.9,1,1, 9.032, 10515.975, 200.294, 52501.297 18/11/05,04:00:39,06,07,1, 11.9,1,1, 9.032, 10515.958, 200.339, 52501.330 18/11/05,04:00:39,07,07,1, 11.9,1,1, 9.032, 10515.935, 200.328, 52501.322 18/11/05,04:00:39,08,07,1, 11.9,1,1, 9.032, 10515.902, 200.318, 52501.214 18/11/05,04:00:39,09,07,1, 11.9,1,1, 9.032, 10515.853, 200.327, 52501.161 18/11/05,04:00:39,10,07,1, 11.9,1,1, 9.032, 10515.807, 200.329, 52501.143 18/11/05,04:00:39,11,07,1, 11.9,1,1, 9.032, 10515.763, 200.314, 52501.160 18/11/05,04:00:39,12,07,1, 11.9,1,1, 9.032, 10515.754, 200.377, 52501.214 18/11/05,04:00:39,13,07,1, 11.9,1,1, 9.032, 10515.717, 200.319, 52501.102 18/11/05,04:00:39,14,07,1, 11.9,1,1, 9.032, 10515.678, 200.369, 52501.118 18/11/05,04:00:39,15,07,1, 11.9,1,1, 9.032, 10515.636, 200.372, 52501.069 18/11/05,04:00:39,16,07,1, 11.9,1,1, 9.032, 10515.576, 200.399, 52501.069 18/11/05,04:00:39,17,07,1, 11.9,1,1, 9.032, 10515.543, 200.402, 52501.062 18/11/05,04:00:39,18,07,1, 11.9,1,1, 9.032, 10515.509, 200.403, 52501.075 18/11/05,04:00:39,19,07,1, 11.9,1,1, 9.032, 10515.465, 200.425, 52501.089 18/11/05,04:00:40,00,08,1, 11.9,1,1, 9.030, 10515.461, 200.425, 52501.089 18/11/05,04:00:40,01,08,1, 11.9,1,1, 9.030, 10515.399, 200.441, 52501.080 18/11/05,04:00:40,02,08,1, 11.9,1,1, 9.030, 10515.349, 200.434, 52501.081 18/11/05,04:00:40,03,08,1, 11.9,1,1, 9.030, 10515.313, 200.436, 52501.013 18/11/05,04:00:40,04,08,1, 11.9,1,1, 9.030, 10515.256, 200.483, 52501.048 18/11/05,04:00:40,05,08,1, 11.9,1,1, 9.030, 10515.242, 200.473, 52500.961 18/11/05,04:00:40,06,08,1, 11.9,1,1, 9.030, 10515.218, 200.469, 52501.077 18/11/05,04:00:40,07,08,1, 11.9,1,1, 9.030, 10515.143, 200.498, 52501.028 18/11/05,04:00:40,08,08,1, 11.9,1,1, 9.030, 10515.127, 200.551, 52500.983 18/11/05,04:00:40,09,08,1, 11.9,1,1, 9.030, 10515.082, 200.507, 52500.963 18/11/05,04:00:40,10,08,1, 11.9,1,1, 9.030, 10515.066, 200.535, 52501.038 18/11/05,04:00:40,11,08,1, 11.9,1,1, 9.030, 10515.037, 200.502, 52501.037 18/11/05,04:00:40,12,08,1, 11.9,1,1, 9.030, 10514.991, 200.568, 52500.929 18/11/05,04:00:40,13,08,1, 11.9,1,1, 9.030, 10514.940, 200.570, 52500.908 18/11/05,04:00:40,14,08,1, 11.9,1,1, 9.030, 10514.921, 200.563, 52500.889 18/11/05,04:00:40,15,08,1, 11.9,1,1, 9.030, 10514.885, 200.573, 52500.909 18/11/05,04:00:40,16,08,1, 11.9,1,1, 9.030, 10514.836, 200.589, 52500.941 18/11/05,04:00:40,17,08,1, 11.9,1,1, 9.030, 10514.799, 200.572, 52500.932 18/11/05,04:00:40,18,08,1, 11.9,1,1, 9.030, 10514.772, 200.580, 52500.887 18/11/05,04:00:40,19,08,1, 11.9,1,1, 9.030, 10514.729, 200.631, 52500.867 18/11/05,04:00:41,00,07,1, 11.9,1,1, 9.030, 10514.727, 200.631, 52500.867 18/11/05,04:00:41,01,07,1, 11.9,1,1, 9.030, 10514.662, 200.620, 52500.857 18/11/05,04:00:41,02,07,1, 11.9,1,1, 9.030, 10514.636, 200.666, 52500.941 18/11/05,04:00:41,03,07,1, 11.9,1,1, 9.030, 10514.604, 200.660, 52500.887 18/11/05,04:00:41,04,07,1, 11.9,1,1, 9.030, 10514.530, 200.667, 52500.892 18/11/05,04:00:41,05,07,1, 11.9,1,1, 9.030, 10514.524, 200.667, 52500.879 18/11/05,04:00:41,06,07,1, 11.9,1,1, 9.030, 10514.486, 200.677, 52500.837 18/11/05,04:00:41,07,07,1, 11.9,1,1, 9.030, 10514.456, 200.707, 52500.834 18/11/05,04:00:41,08,07,1, 11.9,1,1, 9.030, 10514.350, 200.667, 52500.809 18/11/05,04:00:41,09,07,1, 11.9,1,1, 9.030, 10514.339, 200.718, 52500.807 18/11/05,04:00:41,10,07,1, 11.9,1,1, 9.030, 10514.295, 200.710, 52500.788 18/11/05,04:00:41,11,07,1, 11.9,1,1, 9.030, 10514.284, 200.746, 52500.848 18/11/05,04:00:41,12,07,1, 11.9,1,1, 9.030, 10514.220, 200.746, 52500.771 18/11/05,04:00:41,13,07,1, 11.9,1,1, 9.030, 10514.196, 200.747, 52500.811 18/11/05,04:00:41,14,07,1, 11.9,1,1, 9.030, 10514.177, 200.785, 52500.762 18/11/05,04:00:41,15,07,1, 11.9,1,1, 9.030, 10514.126, 200.766, 52500.706 18/11/05,04:00:41,16,07,1, 11.9,1,1, 9.030, 10514.092, 200.772, 52500.720 18/11/05,04:00:41,17,07,1, 11.9,1,1, 9.030, 10514.048, 200.810, 52500.716 18/11/05,04:00:41,18,07,1, 11.9,1,1, 9.030, 10514.014, 200.804, 52500.779 18/11/05,04:00:41,19,07,1, 11.9,1,1, 9.030, 10513.999, 200.793, 52500.738 18/11/05,04:00:42,00,08,1, 11.8,1,1, 9.035, 10513.992, 200.793, 52500.738 18/11/05,04:00:42,01,08,1, 11.8,1,1, 9.035, 10513.886, 200.836, 52500.760 18/11/05,04:00:42,02,08,1, 11.8,1,1, 9.035, 10513.879, 200.818, 52500.697 18/11/05,04:00:42,03,08,1, 11.8,1,1, 9.035, 10513.825, 200.828, 52500.664 18/11/05,04:00:42,04,08,1, 11.8,1,1, 9.035, 10513.763, 200.857, 52500.653 18/11/05,04:00:42,05,08,1, 11.8,1,1, 9.035, 10513.741, 200.865, 52500.624 18/11/05,04:00:42,06,08,1, 11.8,1,1, 9.035, 10513.696, 200.868, 52500.629 18/11/05,04:00:42,07,08,1, 11.8,1,1, 9.035, 10513.655, 200.876, 52500.558 18/11/05,04:00:42,08,08,1, 11.8,1,1, 9.035, 10513.624, 200.879, 52500.539 18/11/05,04:00:42,09,08,1, 11.8,1,1, 9.035, 10513.589, 200.901, 52500.592 18/11/05,04:00:42,10,08,1, 11.8,1,1, 9.035, 10513.555, 200.890, 52500.572 18/11/05,04:00:42,11,08,1, 11.8,1,1, 9.035, 10513.515, 200.924, 52500.559 18/11/05,04:00:42,12,08,1, 11.8,1,1, 9.035, 10513.483, 200.928, 52500.454 18/11/05,04:00:42,13,08,1, 11.8,1,1, 9.035, 10513.408, 200.946, 52500.541 18/11/05,04:00:42,14,08,1, 11.8,1,1, 9.035, 10513.395, 200.979, 52500.541 18/11/05,04:00:42,15,08,1, 11.8,1,1, 9.035, 10513.384, 200.971, 52500.498 18/11/05,04:00:42,16,08,1, 11.8,1,1, 9.035, 10513.330, 200.936, 52500.498 18/11/05,04:00:42,17,08,1, 11.8,1,1, 9.035, 10513.286, 200.970, 52500.450 18/11/05,04:00:42,18,08,1, 11.8,1,1, 9.035, 10513.237, 200.991, 52500.512 18/11/05,04:00:42,19,08,1, 11.8,1,1, 9.035, 10513.209, 200.976, 52500.483 18/11/05,04:00:43,00,07,1, 11.8,1,1, 9.030, 10513.208, 200.976, 52500.483 18/11/05,04:00:43,01,07,1, 11.8,1,1, 9.030, 10513.146, 201.016, 52500.392 18/11/05,04:00:43,02,07,1, 11.8,1,1, 9.030, 10513.073, 200.986, 52500.337 18/11/05,04:00:43,03,07,1, 11.8,1,1, 9.030, 10513.054, 201.012, 52500.425 18/11/05,04:00:43,04,07,1, 11.8,1,1, 9.030, 10512.998, 201.029, 52500.391 18/11/05,04:00:43,05,07,1, 11.8,1,1, 9.030, 10512.943, 201.039, 52500.377 18/11/05,04:00:43,06,07,1, 11.8,1,1, 9.030, 10512.906, 201.058, 52500.392 18/11/05,04:00:43,07,07,1, 11.8,1,1, 9.030, 10512.855, 201.061, 52500.371 18/11/05,04:00:43,08,07,1, 11.8,1,1, 9.030, 10512.824, 201.063, 52500.336 18/11/05,04:00:43,09,07,1, 11.8,1,1, 9.030, 10512.808, 201.099, 52500.221 18/11/05,04:00:43,10,07,1, 11.8,1,1, 9.030, 10512.741, 201.083, 52500.221 18/11/05,04:00:43,11,07,1, 11.8,1,1, 9.030, 10512.681, 201.076, 52500.259 18/11/05,04:00:43,12,07,1, 11.8,1,1, 9.030, 10512.634, 201.120, 52500.269 18/11/05,04:00:43,13,07,1, 11.8,1,1, 9.030, 10512.638, 201.101, 52500.254 18/11/05,04:00:43,14,07,1, 11.8,1,1, 9.030, 10512.589, 201.134, 52500.243 18/11/05,04:00:43,15,07,1, 11.8,1,1, 9.030, 10512.531, 201.141, 52500.227 18/11/05,04:00:43,16,07,1, 11.8,1,1, 9.030, 10512.489, 201.134, 52500.122 18/11/05,04:00:43,17,07,1, 11.8,1,1, 9.030, 10512.462, 201.147, 52500.214 18/11/05,04:00:43,18,07,1, 11.8,1,1, 9.030, 10512.420, 201.170, 52500.152 18/11/05,04:00:43,19,07,1, 11.8,1,1, 9.030, 10512.346, 201.178, 52500.101 18/11/05,04:00:44,00,07,1, 11.8,1,1, 9.032, 10512.340, 201.178, 52500.101 18/11/05,04:00:44,01,07,1, 11.8,1,1, 9.032, 10512.286, 201.199, 52500.168 18/11/05,04:00:44,02,07,1, 11.8,1,1, 9.032, 10512.212, 201.222, 52500.191 18/11/05,04:00:44,03,07,1, 11.8,1,1, 9.032, 10512.223, 201.223, 52500.184 18/11/05,04:00:44,04,07,1, 11.8,1,1, 9.032, 10512.183, 201.251, 52500.145 18/11/05,04:00:44,05,07,1, 11.8,1,1, 9.032, 10512.118, 201.251, 52499.991 18/11/05,04:00:44,06,07,1, 11.8,1,1, 9.032, 10512.092, 201.273, 52500.070 18/11/05,04:00:44,07,07,1, 11.8,1,1, 9.032, 10512.021, 201.298, 52500.011 18/11/05,04:00:44,08,07,1, 11.8,1,1, 9.032, 10511.996, 201.257, 52500.016 18/11/05,04:00:44,09,07,1, 11.8,1,1, 9.032, 10511.935, 201.292, 52500.060 18/11/05,04:00:44,10,07,1, 11.8,1,1, 9.032, 10511.907, 201.286, 52500.063 18/11/05,04:00:44,11,07,1, 11.8,1,1, 9.032, 10511.854, 201.307, 52500.010 18/11/05,04:00:44,12,07,1, 11.8,1,1, 9.032, 10511.820, 201.341, 52499.938 18/11/05,04:00:44,13,07,1, 11.8,1,1, 9.032, 10511.788, 201.363, 52499.984 18/11/05,04:00:44,14,07,1, 11.8,1,1, 9.032, 10511.753, 201.384, 52499.898 18/11/05,04:00:44,15,07,1, 11.8,1,1, 9.032, 10511.695, 201.365, 52499.930 18/11/05,04:00:44,16,07,1, 11.8,1,1, 9.032, 10511.650, 201.375, 52499.905 18/11/05,04:00:44,17,07,1, 11.8,1,1, 9.032, 10511.594, 201.386, 52500.001 18/11/05,04:00:44,18,07,1, 11.8,1,1, 9.032, 10511.591, 201.416, 52499.949 18/11/05,04:00:44,19,07,1, 11.8,1,1, 9.032, 10511.538, 201.425, 52499.959 18/11/05,04:00:45,00,07,1, 11.9,1,1, 9.034, 10511.531, 201.425, 52499.959 18/11/05,04:00:45,01,07,1, 11.9,1,1, 9.034, 10511.442, 201.464, 52499.894 18/11/05,04:00:45,02,07,1, 11.9,1,1, 9.034, 10511.408, 201.481, 52499.911 18/11/05,04:00:45,03,07,1, 11.9,1,1, 9.034, 10511.363, 201.482, 52499.915 18/11/05,04:00:45,04,07,1, 11.9,1,1, 9.034, 10511.329, 201.472, 52499.913 18/11/05,04:00:45,05,07,1, 11.9,1,1, 9.034, 10511.270, 201.510, 52499.904 18/11/05,04:00:45,06,07,1, 11.9,1,1, 9.034, 10511.239, 201.501, 52499.797 18/11/05,04:00:45,07,07,1, 11.9,1,1, 9.034, 10511.190, 201.525, 52499.754 18/11/05,04:00:45,08,07,1, 11.9,1,1, 9.034, 10511.139, 201.530, 52499.744 18/11/05,04:00:45,09,07,1, 11.9,1,1, 9.034, 10511.109, 201.572, 52499.820 18/11/05,04:00:45,10,07,1, 11.9,1,1, 9.034, 10511.045, 201.561, 52499.836 18/11/05,04:00:45,11,07,1, 11.9,1,1, 9.034, 10511.024, 201.570, 52499.843 18/11/05,04:00:45,12,07,1, 11.9,1,1, 9.034, 10510.988, 201.564, 52499.758 18/11/05,04:00:45,13,07,1, 11.9,1,1, 9.034, 10510.936, 201.606, 52499.751 18/11/05,04:00:45,14,07,1, 11.9,1,1, 9.034, 10510.891, 201.621, 52499.724 18/11/05,04:00:45,15,07,1, 11.9,1,1, 9.034, 10510.862, 201.666, 52499.971 18/11/05,04:00:45,16,07,1, 11.9,1,1, 9.034, 10510.848, 201.600, 52499.508 18/11/05,04:00:45,17,07,1, 11.9,1,1, 9.034, 10510.743, 201.664, 52499.667 18/11/05,04:00:45,18,07,1, 11.9,1,1, 9.034, 10510.704, 201.670, 52499.636 18/11/05,04:00:45,19,07,1, 11.9,1,1, 9.034, 10510.656, 201.667, 52499.706 18/11/05,04:00:46,00,07,1, 11.8,1,1, 9.032, 10510.654, 201.667, 52499.706 18/11/05,04:00:46,01,07,1, 11.8,1,1, 9.032, 10510.598, 201.708, 52499.586 18/11/05,04:00:46,02,07,1, 11.8,1,1, 9.032, 10510.523, 201.727, 52499.631 18/11/05,04:00:46,03,07,1, 11.8,1,1, 9.032, 10510.481, 201.753, 52499.709 18/11/05,04:00:46,04,07,1, 11.8,1,1, 9.032, 10510.458, 201.749, 52499.587 18/11/05,04:00:46,05,07,1, 11.8,1,1, 9.032, 10510.432, 201.773, 52499.542 18/11/05,04:00:46,06,07,1, 11.8,1,1, 9.032, 10510.358, 201.793, 52499.602 18/11/05,04:00:46,07,07,1, 11.8,1,1, 9.032, 10510.342, 201.820, 52499.577 18/11/05,04:00:46,08,07,1, 11.8,1,1, 9.032, 10510.305, 201.829, 52499.567 18/11/05,04:00:46,09,07,1, 11.8,1,1, 9.032, 10510.264, 201.813, 52499.519 18/11/05,04:00:46,10,07,1, 11.8,1,1, 9.032, 10510.215, 201.859, 52499.512 18/11/05,04:00:46,11,07,1, 11.8,1,1, 9.032, 10510.176, 201.867, 52499.517 18/11/05,04:00:46,12,07,1, 11.8,1,1, 9.032, 10510.136, 201.885, 52499.533 18/11/05,04:00:46,13,07,1, 11.8,1,1, 9.032, 10510.085, 201.883, 52499.496 18/11/05,04:00:46,14,07,1, 11.8,1,1, 9.032, 10510.083, 201.921, 52499.547 18/11/05,04:00:46,15,07,1, 11.8,1,1, 9.032, 10510.008, 201.913, 52499.434 18/11/05,04:00:46,16,07,1, 11.8,1,1, 9.032, 10509.981, 201.935, 52499.472 18/11/05,04:00:46,17,07,1, 11.8,1,1, 9.032, 10509.950, 201.960, 52499.388 18/11/05,04:00:46,18,07,1, 11.8,1,1, 9.032, 10509.935, 201.994, 52499.445 18/11/05,04:00:46,19,07,1, 11.8,1,1, 9.032, 10509.876, 201.991, 52499.468 18/11/05,04:00:47,00,08,1, 11.9,1,1, 9.028, 10509.870, 201.991, 52499.468 18/11/05,04:00:47,01,08,1, 11.9,1,1, 9.028, 10509.783, 202.022, 52499.392 18/11/05,04:00:47,02,08,1, 11.9,1,1, 9.028, 10509.755, 202.036, 52499.444 18/11/05,04:00:47,03,08,1, 11.9,1,1, 9.028, 10509.692, 202.030, 52499.420 18/11/05,04:00:47,04,08,1, 11.9,1,1, 9.028, 10509.688, 202.088, 52499.389 18/11/05,04:00:47,05,08,1, 11.9,1,1, 9.028, 10509.623, 202.043, 52499.310 18/11/05,04:00:47,06,08,1, 11.9,1,1, 9.028, 10509.590, 202.075, 52499.301 18/11/05,04:00:47,07,08,1, 11.9,1,1, 9.028, 10509.565, 202.077, 52499.319 18/11/05,04:00:47,08,08,1, 11.9,1,1, 9.028, 10509.497, 202.068, 52499.292 18/11/05,04:00:47,09,08,1, 11.9,1,1, 9.028, 10509.459, 202.110, 52499.307 18/11/05,04:00:47,10,08,1, 11.9,1,1, 9.028, 10509.426, 202.108, 52499.270 18/11/05,04:00:47,11,08,1, 11.9,1,1, 9.028, 10509.398, 202.098, 52499.262 18/11/05,04:00:47,12,08,1, 11.9,1,1, 9.028, 10509.352, 202.126, 52499.219 18/11/05,04:00:47,13,08,1, 11.9,1,1, 9.028, 10509.347, 202.130, 52499.281 18/11/05,04:00:47,14,08,1, 11.9,1,1, 9.028, 10509.277, 202.149, 52499.286 18/11/05,04:00:47,15,08,1, 11.9,1,1, 9.028, 10509.284, 202.179, 52499.226 18/11/05,04:00:47,16,08,1, 11.9,1,1, 9.028, 10509.249, 202.159, 52499.165 18/11/05,04:00:47,17,08,1, 11.9,1,1, 9.028, 10509.173, 202.174, 52499.165 18/11/05,04:00:47,18,08,1, 11.9,1,1, 9.028, 10509.162, 202.215, 52499.200 18/11/05,04:00:47,19,08,1, 11.9,1,1, 9.028, 10509.135, 202.193, 52499.264 18/11/05,04:00:48,00,08,1, 11.9,1,1, 9.030, 10509.127, 202.193, 52499.264 18/11/05,04:00:48,01,08,1, 11.9,1,1, 9.030, 10509.051, 202.234, 52499.154 18/11/05,04:00:48,02,08,1, 11.9,1,1, 9.030, 10509.016, 202.198, 52499.092 18/11/05,04:00:48,03,08,1, 11.9,1,1, 9.030, 10508.969, 202.240, 52499.028 18/11/05,04:00:48,04,08,1, 11.9,1,1, 9.030, 10508.992, 202.236, 52499.038 18/11/05,04:00:48,05,08,1, 11.9,1,1, 9.030, 10508.929, 202.241, 52498.999 18/11/05,04:00:48,06,08,1, 11.9,1,1, 9.030, 10508.893, 202.236, 52498.974 18/11/05,04:00:48,07,08,1, 11.9,1,1, 9.030, 10508.868, 202.249, 52499.037 18/11/05,04:00:48,08,08,1, 11.9,1,1, 9.030, 10508.836, 202.274, 52498.980 18/11/05,04:00:48,09,08,1, 11.9,1,1, 9.030, 10508.774, 202.262, 52499.014 18/11/05,04:00:48,10,08,1, 11.9,1,1, 9.030, 10508.747, 202.269, 52498.986 18/11/05,04:00:48,11,08,1, 11.9,1,1, 9.030, 10508.704, 202.278, 52498.935 18/11/05,04:00:48,12,08,1, 11.9,1,1, 9.030, 10508.701, 202.290, 52498.935 18/11/05,04:00:48,13,08,1, 11.9,1,1, 9.030, 10508.662, 202.285, 52498.946 18/11/05,04:00:48,14,08,1, 11.9,1,1, 9.030, 10508.605, 202.269, 52498.897 18/11/05,04:00:48,15,08,1, 11.9,1,1, 9.030, 10508.579, 202.297, 52498.875 18/11/05,04:00:48,16,08,1, 11.9,1,1, 9.030, 10508.549, 202.320, 52498.904 18/11/05,04:00:48,17,08,1, 11.9,1,1, 9.030, 10508.505, 202.293, 52498.949 18/11/05,04:00:48,18,08,1, 11.9,1,1, 9.030, 10508.489, 202.327, 52498.861 18/11/05,04:00:48,19,08,1, 11.9,1,1, 9.030, 10508.473, 202.342, 52498.848 18/11/05,04:00:49,00,08,1, 11.9,1,1, 9.030, 10508.468, 202.342, 52498.848 18/11/05,04:00:49,01,08,1, 11.9,1,1, 9.030, 10508.400, 202.318, 52498.797 18/11/05,04:00:49,02,08,1, 11.9,1,1, 9.030, 10508.348, 202.357, 52498.835 18/11/05,04:00:49,03,08,1, 11.9,1,1, 9.030, 10508.318, 202.345, 52498.772 18/11/05,04:00:49,04,08,1, 11.9,1,1, 9.030, 10508.307, 202.328, 52498.829 18/11/05,04:00:49,05,08,1, 11.9,1,1, 9.030, 10508.256, 202.347, 52498.793 18/11/05,04:00:49,06,08,1, 11.9,1,1, 9.030, 10508.235, 202.337, 52498.723 18/11/05,04:00:49,07,08,1, 11.9,1,1, 9.030, 10508.210, 202.351, 52498.752 18/11/05,04:00:49,08,08,1, 11.9,1,1, 9.030, 10508.134, 202.339, 52498.708 18/11/05,04:00:49,09,08,1, 11.9,1,1, 9.030, 10508.140, 202.386, 52498.775 18/11/05,04:00:49,10,08,1, 11.9,1,1, 9.030, 10508.114, 202.344, 52498.782 18/11/05,04:00:49,11,08,1, 11.9,1,1, 9.030, 10508.084, 202.358, 52498.684 18/11/05,04:00:49,12,08,1, 11.9,1,1, 9.030, 10508.088, 202.342, 52498.611 18/11/05,04:00:49,13,08,1, 11.9,1,1, 9.030, 10508.051, 202.346, 52498.675 18/11/05,04:00:49,14,08,1, 11.9,1,1, 9.030, 10508.003, 202.355, 52498.644 18/11/05,04:00:49,15,08,1, 11.9,1,1, 9.030, 10507.962, 202.332, 52498.671 18/11/05,04:00:49,16,08,1, 11.9,1,1, 9.030, 10507.947, 202.337, 52498.649 18/11/05,04:00:49,17,08,1, 11.9,1,1, 9.030, 10507.936, 202.352, 52498.629 18/11/05,04:00:49,18,08,1, 11.9,1,1, 9.030, 10507.887, 202.388, 52498.676 18/11/05,04:00:49,19,08,1, 11.9,1,1, 9.030, 10507.869, 202.387, 52498.600 18/11/05,04:00:50,00,08,1, 11.9,1,1, 9.029, 10507.867, 202.387, 52498.600 18/11/05,04:00:50,01,08,1, 11.9,1,1, 9.029, 10507.787, 202.353, 52498.589 18/11/05,04:00:50,02,08,1, 11.9,1,1, 9.029, 10507.805, 202.422, 52498.651 18/11/05,04:00:50,03,08,1, 11.9,1,1, 9.029, 10507.745, 202.335, 52498.471 18/11/05,04:00:50,04,08,1, 11.9,1,1, 9.029, 10507.723, 202.396, 52498.558 18/11/05,04:00:50,05,08,1, 11.9,1,1, 9.029, 10507.707, 202.366, 52498.496 18/11/05,04:00:50,06,08,1, 11.9,1,1, 9.029, 10507.699, 202.367, 52498.753 18/11/05,04:00:50,07,08,1, 11.9,1,1, 9.029, 10507.643, 202.328, 52498.443 18/11/05,04:00:50,08,08,1, 11.9,1,1, 9.029, 10507.617, 202.373, 52498.459 18/11/05,04:00:50,09,08,1, 11.9,1,1, 9.029, 10507.562, 202.357, 52498.513 18/11/05,04:00:50,10,08,1, 11.9,1,1, 9.029, 10507.545, 202.327, 52498.465 18/11/05,04:00:50,11,08,1, 11.9,1,1, 9.029, 10507.514, 202.348, 52498.498 18/11/05,04:00:50,12,08,1, 11.9,1,1, 9.029, 10507.494, 202.344, 52498.416 18/11/05,04:00:50,13,08,1, 11.9,1,1, 9.029, 10507.472, 202.357, 52498.434 18/11/05,04:00:50,14,08,1, 11.9,1,1, 9.029, 10507.429, 202.363, 52498.437 18/11/05,04:00:50,15,08,1, 11.9,1,1, 9.029, 10507.410, 202.358, 52498.465 18/11/05,04:00:50,16,08,1, 11.9,1,1, 9.029, 10507.392, 202.354, 52498.447 18/11/05,04:00:50,17,08,1, 11.9,1,1, 9.029, 10507.391, 202.360, 52498.413 18/11/05,04:00:50,18,08,1, 11.9,1,1, 9.029, 10507.329, 202.310, 52498.350 18/11/05,04:00:50,19,08,1, 11.9,1,1, 9.029, 10507.298, 202.315, 52498.332 18/11/05,04:00:51,00,08,1, 11.9,1,1, 9.035, 10507.292, 202.315, 52498.332 18/11/05,04:00:51,01,08,1, 11.9,1,1, 9.035, 10507.249, 202.351, 52498.385 18/11/05,04:00:51,02,08,1, 11.9,1,1, 9.035, 10507.194, 202.357, 52498.379 18/11/05,04:00:51,03,08,1, 11.9,1,1, 9.035, 10507.191, 202.370, 52498.356 18/11/05,04:00:51,04,08,1, 11.9,1,1, 9.035, 10507.200, 202.378, 52498.273 18/11/05,04:00:51,05,08,1, 11.9,1,1, 9.035, 10507.110, 202.318, 52498.247 18/11/05,04:00:51,06,08,1, 11.9,1,1, 9.035, 10507.080, 202.333, 52498.251 18/11/05,04:00:51,07,08,1, 11.9,1,1, 9.035, 10507.070, 202.372, 52498.341 18/11/05,04:00:51,08,08,1, 11.9,1,1, 9.035, 10507.082, 202.364, 52498.248 18/11/05,04:00:51,09,08,1, 11.9,1,1, 9.035, 10507.066, 202.366, 52498.253 18/11/05,04:00:51,10,08,1, 11.9,1,1, 9.035, 10506.989, 202.342, 52498.196 18/11/05,04:00:51,11,08,1, 11.9,1,1, 9.035, 10506.990, 202.368, 52498.170 18/11/05,04:00:51,12,08,1, 11.9,1,1, 9.035, 10506.923, 202.313, 52498.199 18/11/05,04:00:51,13,08,1, 11.9,1,1, 9.035, 10506.939, 202.345, 52498.224 18/11/05,04:00:51,14,08,1, 11.9,1,1, 9.035, 10506.908, 202.351, 52498.205 18/11/05,04:00:51,15,08,1, 11.9,1,1, 9.035, 10506.896, 202.327, 52498.177 18/11/05,04:00:51,16,08,1, 11.9,1,1, 9.035, 10506.845, 202.316, 52498.146 18/11/05,04:00:51,17,08,1, 11.9,1,1, 9.035, 10506.813, 202.317, 52498.118 18/11/05,04:00:51,18,08,1, 11.9,1,1, 9.035, 10506.804, 202.323, 52498.114 18/11/05,04:00:51,19,08,1, 11.9,1,1, 9.035, 10506.740, 202.295, 52498.134 18/11/05,04:00:52,00,08,1, 11.9,1,1, 9.031, 10506.732, 202.295, 52498.134 18/11/05,04:00:52,01,08,1, 11.9,1,1, 9.031, 10506.737, 202.322, 52498.094 18/11/05,04:00:52,02,08,1, 11.9,1,1, 9.031, 10506.716, 202.274, 52498.046 18/11/05,04:00:52,03,08,1, 11.9,1,1, 9.031, 10506.687, 202.284, 52498.036 18/11/05,04:00:52,04,08,1, 11.9,1,1, 9.031, 10506.665, 202.292, 52498.010 18/11/05,04:00:52,05,08,1, 11.9,1,1, 9.031, 10506.610, 202.284, 52497.960 18/11/05,04:00:52,06,08,1, 11.9,1,1, 9.031, 10506.614, 202.275, 52498.003 18/11/05,04:00:52,07,08,1, 11.9,1,1, 9.031, 10506.572, 202.262, 52497.997 18/11/05,04:00:52,08,08,1, 11.9,1,1, 9.031, 10506.552, 202.248, 52498.007 18/11/05,04:00:52,09,08,1, 11.9,1,1, 9.031, 10506.527, 202.249, 52498.034 18/11/05,04:00:52,10,08,1, 11.9,1,1, 9.031, 10506.505, 202.246, 52497.947 18/11/05,04:00:52,11,08,1, 11.9,1,1, 9.031, 10506.490, 202.257, 52497.874 18/11/05,04:00:52,12,08,1, 11.9,1,1, 9.031, 10506.429, 202.230, 52497.898 18/11/05,04:00:52,13,08,1, 11.9,1,1, 9.031, 10506.415, 202.243, 52497.861 18/11/05,04:00:52,14,08,1, 11.9,1,1, 9.031, 10506.407, 202.207, 52497.765 18/11/05,04:00:52,15,08,1, 11.9,1,1, 9.031, 10506.377, 202.234, 52497.811 18/11/05,04:00:52,16,08,1, 11.9,1,1, 9.031, 10506.363, 202.232, 52497.791 18/11/05,04:00:52,17,08,1, 11.9,1,1, 9.031, 10506.317, 202.217, 52497.765 18/11/05,04:00:52,18,08,1, 11.9,1,1, 9.031, 10506.330, 202.226, 52497.767 18/11/05,04:00:52,19,08,1, 11.9,1,1, 9.031, 10506.287, 202.207, 52497.773 18/11/05,04:00:53,00,08,1, 11.9,1,1, 9.027, 10506.282, 202.207, 52497.773 18/11/05,04:00:53,01,08,1, 11.9,1,1, 9.027, 10506.238, 202.197, 52497.781 18/11/05,04:00:53,02,08,1, 11.9,1,1, 9.027, 10506.209, 202.217, 52497.707 18/11/05,04:00:53,03,08,1, 11.9,1,1, 9.027, 10506.201, 202.214, 52497.657 18/11/05,04:00:53,04,08,1, 11.9,1,1, 9.027, 10506.171, 202.215, 52497.660 18/11/05,04:00:53,05,08,1, 11.9,1,1, 9.027, 10506.131, 202.204, 52497.677 18/11/05,04:00:53,06,08,1, 11.9,1,1, 9.027, 10506.110, 202.211, 52497.763 18/11/05,04:00:53,07,08,1, 11.9,1,1, 9.027, 10506.074, 202.181, 52497.610 18/11/05,04:00:53,08,08,1, 11.9,1,1, 9.027, 10506.070, 202.186, 52497.609 18/11/05,04:00:53,09,08,1, 11.9,1,1, 9.027, 10506.025, 202.192, 52497.515 18/11/05,04:00:53,10,08,1, 11.9,1,1, 9.027, 10506.036, 202.197, 52497.566 18/11/05,04:00:53,11,08,1, 11.9,1,1, 9.027, 10505.995, 202.178, 52497.456 18/11/05,04:00:53,12,08,1, 11.9,1,1, 9.027, 10505.936, 202.181, 52497.472 18/11/05,04:00:53,13,08,1, 11.9,1,1, 9.027, 10505.925, 202.189, 52497.535 18/11/05,04:00:53,14,08,1, 11.9,1,1, 9.027, 10505.908, 202.208, 52497.530 18/11/05,04:00:53,15,08,1, 11.9,1,1, 9.027, 10505.902, 202.181, 52497.504 18/11/05,04:00:53,16,08,1, 11.9,1,1, 9.027, 10505.897, 202.189, 52497.457 18/11/05,04:00:53,17,08,1, 11.9,1,1, 9.027, 10505.860, 202.172, 52497.376 18/11/05,04:00:53,18,08,1, 11.9,1,1, 9.027, 10505.841, 202.164, 52497.358 18/11/05,04:00:53,19,08,1, 11.9,1,1, 9.027, 10505.824, 202.169, 52497.415 18/11/05,04:00:54,00,08,1, 11.9,1,1, 9.033, 10505.823, 202.169, 52497.415 18/11/05,04:00:54,01,08,1, 11.9,1,1, 9.033, 10505.729, 202.188, 52497.333 18/11/05,04:00:54,02,08,1, 11.9,1,1, 9.033, 10505.755, 202.147, 52497.263 18/11/05,04:00:54,03,08,1, 11.9,1,1, 9.033, 10505.720, 202.167, 52497.215 18/11/05,04:00:54,04,08,1, 11.9,1,1, 9.033, 10505.703, 202.160, 52497.237 18/11/05,04:00:54,05,08,1, 11.9,1,1, 9.033, 10505.653, 202.180, 52497.314 18/11/05,04:00:54,06,08,1, 11.9,1,1, 9.033, 10505.634, 202.178, 52497.243 18/11/05,04:00:54,07,08,1, 11.9,1,1, 9.033, 10505.611, 202.173, 52497.248 18/11/05,04:00:54,08,08,1, 11.9,1,1, 9.033, 10505.587, 202.172, 52497.206 18/11/05,04:00:54,09,08,1, 11.9,1,1, 9.033, 10505.586, 202.180, 52497.115 18/11/05,04:00:54,10,08,1, 11.9,1,1, 9.033, 10505.528, 202.192, 52497.182 18/11/05,04:00:54,11,08,1, 11.9,1,1, 9.033, 10505.513, 202.178, 52497.153 18/11/05,04:00:54,12,08,1, 11.9,1,1, 9.033, 10505.501, 202.195, 52497.115 18/11/05,04:00:54,13,08,1, 11.9,1,1, 9.033, 10505.486, 202.227, 52497.150 18/11/05,04:00:54,14,08,1, 11.9,1,1, 9.033, 10505.466, 202.221, 52497.104 18/11/05,04:00:54,15,08,1, 11.9,1,1, 9.033, 10505.443, 202.236, 52497.056 18/11/05,04:00:54,16,08,1, 11.9,1,1, 9.033, 10505.403, 202.224, 52496.985 18/11/05,04:00:54,17,08,1, 11.9,1,1, 9.033, 10505.395, 202.215, 52496.930 18/11/05,04:00:54,18,08,1, 11.9,1,1, 9.033, 10505.377, 202.224, 52497.025 18/11/05,04:00:54,19,08,1, 11.9,1,1, 9.033, 10505.350, 202.257, 52497.023 18/11/05,04:00:55,00,08,1, 11.9,1,1, 9.029, 10505.347, 202.257, 52497.023 18/11/05,04:00:55,01,08,1, 11.9,1,1, 9.029, 10505.314, 202.249, 52496.772 18/11/05,04:00:55,02,08,1, 11.9,1,1, 9.029, 10505.279, 202.271, 52496.978 18/11/05,04:00:55,03,08,1, 11.9,1,1, 9.029, 10505.257, 202.293, 52496.912 18/11/05,04:00:55,04,08,1, 11.9,1,1, 9.029, 10505.249, 202.274, 52496.865 18/11/05,04:00:55,05,08,1, 11.9,1,1, 9.029, 10505.195, 202.278, 52496.879 18/11/05,04:00:55,06,08,1, 11.9,1,1, 9.029, 10505.167, 202.311, 52496.922 18/11/05,04:00:55,07,08,1, 11.9,1,1, 9.029, 10505.186, 202.348, 52496.853 18/11/05,04:00:55,08,08,1, 11.9,1,1, 9.029, 10505.128, 202.316, 52496.868 18/11/05,04:00:55,09,08,1, 11.9,1,1, 9.029, 10505.138, 202.327, 52496.868 18/11/05,04:00:55,10,08,1, 11.9,1,1, 9.029, 10505.109, 202.337, 52496.822 18/11/05,04:00:55,11,08,1, 11.9,1,1, 9.029, 10505.092, 202.348, 52496.768 18/11/05,04:00:55,12,08,1, 11.9,1,1, 9.029, 10505.084, 202.370, 52496.736 18/11/05,04:00:55,13,08,1, 11.9,1,1, 9.029, 10505.058, 202.394, 52496.787 18/11/05,04:00:55,14,08,1, 11.9,1,1, 9.029, 10505.039, 202.393, 52496.784 18/11/05,04:00:55,15,08,1, 11.9,1,1, 9.029, 10505.022, 202.382, 52496.697 18/11/05,04:00:55,16,08,1, 11.9,1,1, 9.029, 10505.000, 202.386, 52496.695 18/11/05,04:00:55,17,08,1, 11.9,1,1, 9.029, 10504.982, 202.410, 52496.722 18/11/05,04:00:55,18,08,1, 11.9,1,1, 9.029, 10504.959, 202.417, 52496.692 18/11/05,04:00:55,19,08,1, 11.9,1,1, 9.029, 10504.952, 202.406, 52496.592 18/11/05,04:00:56,00,08,1, 11.8,1,1, 9.028, 10504.947, 202.406, 52496.592 18/11/05,04:00:56,01,08,1, 11.8,1,1, 9.028, 10504.897, 202.445, 52496.655 18/11/05,04:00:56,02,08,1, 11.8,1,1, 9.028, 10504.886, 202.446, 52496.638 18/11/05,04:00:56,03,08,1, 11.8,1,1, 9.028, 10504.856, 202.463, 52496.633 18/11/05,04:00:56,04,08,1, 11.8,1,1, 9.028, 10504.837, 202.455, 52496.618 18/11/05,04:00:56,05,08,1, 11.8,1,1, 9.028, 10504.835, 202.464, 52496.613 18/11/05,04:00:56,06,08,1, 11.8,1,1, 9.028, 10504.805, 202.469, 52496.551 18/11/05,04:00:56,07,08,1, 11.8,1,1, 9.028, 10504.789, 202.474, 52496.505 18/11/05,04:00:56,08,08,1, 11.8,1,1, 9.028, 10504.744, 202.468, 52496.488 18/11/05,04:00:56,09,08,1, 11.8,1,1, 9.028, 10504.724, 202.498, 52496.544 18/11/05,04:00:56,10,08,1, 11.8,1,1, 9.028, 10504.695, 202.486, 52496.472 18/11/05,04:00:56,11,08,1, 11.8,1,1, 9.028, 10504.684, 202.520, 52496.439 18/11/05,04:00:56,12,08,1, 11.8,1,1, 9.028, 10504.651, 202.527, 52496.514 18/11/05,04:00:56,13,08,1, 11.8,1,1, 9.028, 10504.649, 202.560, 52496.513 18/11/05,04:00:56,14,08,1, 11.8,1,1, 9.028, 10504.620, 202.572, 52496.482 18/11/05,04:00:56,15,08,1, 11.8,1,1, 9.028, 10504.606, 202.551, 52496.320 18/11/05,04:00:56,16,08,1, 11.8,1,1, 9.028, 10504.555, 202.570, 52496.387 18/11/05,04:00:56,17,08,1, 11.8,1,1, 9.028, 10504.536, 202.585, 52496.404 18/11/05,04:00:56,18,08,1, 11.8,1,1, 9.028, 10504.506, 202.583, 52496.364 18/11/05,04:00:56,19,08,1, 11.8,1,1, 9.028, 10504.478, 202.624, 52496.355 18/11/05,04:00:57,00,08,1, 11.7,1,1, 9.028, 10504.471, 202.624, 52496.355 18/11/05,04:00:57,01,08,1, 11.7,1,1, 9.028, 10504.449, 202.623, 52496.351 18/11/05,04:00:57,02,08,1, 11.7,1,1, 9.028, 10504.416, 202.633, 52496.398 18/11/05,04:00:57,03,08,1, 11.7,1,1, 9.028, 10504.393, 202.674, 52496.281 18/11/05,04:00:57,04,08,1, 11.7,1,1, 9.028, 10504.369, 202.650, 52496.227 18/11/05,04:00:57,05,08,1, 11.7,1,1, 9.028, 10504.349, 202.686, 52496.264 18/11/05,04:00:57,06,08,1, 11.7,1,1, 9.028, 10504.329, 202.697, 52496.276 18/11/05,04:00:57,07,08,1, 11.7,1,1, 9.028, 10504.315, 202.698, 52496.314 18/11/05,04:00:57,08,08,1, 11.7,1,1, 9.028, 10504.266, 202.724, 52496.250 18/11/05,04:00:57,09,08,1, 11.7,1,1, 9.028, 10504.278, 202.722, 52496.245 18/11/05,04:00:57,10,08,1, 11.7,1,1, 9.028, 10504.243, 202.731, 52496.235 18/11/05,04:00:57,11,08,1, 11.7,1,1, 9.028, 10504.201, 202.731, 52496.204 18/11/05,04:00:57,12,08,1, 11.7,1,1, 9.028, 10504.216, 202.769, 52496.254 18/11/05,04:00:57,13,08,1, 11.7,1,1, 9.028, 10504.197, 202.784, 52496.237 18/11/05,04:00:57,14,08,1, 11.7,1,1, 9.028, 10504.151, 202.784, 52496.240 18/11/05,04:00:57,15,08,1, 11.7,1,1, 9.028, 10504.133, 202.810, 52496.205 18/11/05,04:00:57,16,08,1, 11.7,1,1, 9.028, 10504.114, 202.800, 52496.155 18/11/05,04:00:57,17,08,1, 11.7,1,1, 9.028, 10504.094, 202.812, 52496.165 18/11/05,04:00:57,18,08,1, 11.7,1,1, 9.028, 10504.071, 202.837, 52496.127 18/11/05,04:00:57,19,08,1, 11.7,1,1, 9.028, 10504.065, 202.846, 52496.087 18/11/05,04:00:58,00,08,1, 11.9,1,1, 9.029, 10504.062, 202.846, 52496.087 18/11/05,04:00:58,01,08,1, 11.9,1,1, 9.029, 10504.015, 202.877, 52496.116 18/11/05,04:00:58,02,08,1, 11.9,1,1, 9.029, 10503.996, 202.898, 52496.105 18/11/05,04:00:58,03,08,1, 11.9,1,1, 9.029, 10503.967, 202.888, 52496.129 18/11/05,04:00:58,04,08,1, 11.9,1,1, 9.029, 10503.974, 202.917, 52496.031 18/11/05,04:00:58,05,08,1, 11.9,1,1, 9.029, 10503.957, 202.948, 52496.008 18/11/05,04:00:58,06,08,1, 11.9,1,1, 9.029, 10503.918, 202.934, 52496.067 18/11/05,04:00:58,07,08,1, 11.9,1,1, 9.029, 10503.901, 202.984, 52496.309 18/11/05,04:00:58,08,08,1, 11.9,1,1, 9.029, 10503.913, 202.954, 52495.994 18/11/05,04:00:58,09,08,1, 11.9,1,1, 9.029, 10503.873, 202.952, 52495.932 18/11/05,04:00:58,10,08,1, 11.9,1,1, 9.029, 10503.874, 202.974, 52495.979 18/11/05,04:00:58,11,08,1, 11.9,1,1, 9.029, 10503.812, 202.994, 52495.970 18/11/05,04:00:58,12,08,1, 11.9,1,1, 9.029, 10503.805, 203.011, 52495.985 18/11/05,04:00:58,13,08,1, 11.9,1,1, 9.029, 10503.796, 203.063, 52496.036 18/11/05,04:00:58,14,08,1, 11.9,1,1, 9.029, 10503.784, 203.058, 52495.938 18/11/05,04:00:58,15,08,1, 11.9,1,1, 9.029, 10503.782, 203.071, 52495.905 18/11/05,04:00:58,16,08,1, 11.9,1,1, 9.029, 10503.747, 203.077, 52495.970 18/11/05,04:00:58,17,08,1, 11.9,1,1, 9.029, 10503.745, 203.101, 52495.880 18/11/05,04:00:58,18,08,1, 11.9,1,1, 9.029, 10503.694, 203.104, 52495.927 18/11/05,04:00:58,19,08,1, 11.9,1,1, 9.029, 10503.672, 203.118, 52495.919 18/11/05,04:00:59,00,08,1, 11.8,1,1, 9.029, 10503.670, 203.118, 52495.919 18/11/05,04:00:59,01,08,1, 11.8,1,1, 9.029, 10503.639, 203.154, 52495.958 18/11/05,04:00:59,02,08,1, 11.8,1,1, 9.029, 10503.629, 203.149, 52495.921 18/11/05,04:00:59,03,08,1, 11.8,1,1, 9.029, 10503.608, 203.184, 52495.889 18/11/05,04:00:59,04,08,1, 11.8,1,1, 9.029, 10503.572, 203.211, 52495.870 18/11/05,04:00:59,05,08,1, 11.8,1,1, 9.029, 10503.560, 203.206, 52495.827 18/11/05,04:00:59,06,08,1, 11.8,1,1, 9.029, 10503.506, 203.238, 52495.898 18/11/05,04:00:59,07,08,1, 11.8,1,1, 9.029, 10503.503, 203.244, 52495.808 18/11/05,04:00:59,08,08,1, 11.8,1,1, 9.029, 10503.473, 203.244, 52495.877 18/11/05,04:00:59,09,08,1, 11.8,1,1, 9.029, 10503.487, 203.264, 52495.885 18/11/05,04:00:59,10,08,1, 11.8,1,1, 9.029, 10503.450, 203.283, 52495.862 18/11/05,04:00:59,11,08,1, 11.8,1,1, 9.029, 10503.413, 203.268, 52495.743 18/11/05,04:00:59,12,08,1, 11.8,1,1, 9.029, 10503.415, 203.298, 52495.795 18/11/05,04:00:59,13,08,1, 11.8,1,1, 9.029, 10503.391, 203.300, 52495.678 18/11/05,04:00:59,14,08,1, 11.8,1,1, 9.029, 10503.376, 203.341, 52495.800 18/11/05,04:00:59,15,08,1, 11.8,1,1, 9.029, 10503.363, 203.350, 52495.766 18/11/05,04:00:59,16,08,1, 11.8,1,1, 9.029, 10503.353, 203.373, 52495.811 18/11/05,04:00:59,17,08,1, 11.8,1,1, 9.029, 10503.284, 203.386, 52495.761 18/11/05,04:00:59,18,08,1, 11.8,1,1, 9.029, 10503.288, 203.410, 52495.803 18/11/05,04:00:59,19,08,1, 11.8,1,1, 9.029, 10503.274, 203.411, 52495.736 18/11/05,04:01:00,00,07,1, 11.9,1,1, 9.035, 10503.269, 203.411, 52495.736 18/11/05,04:01:00,01,07,1, 11.9,1,1, 9.035, 10503.204, 203.458, 52495.746 18/11/05,04:01:00,02,07,1, 11.9,1,1, 9.035, 10503.213, 203.485, 52495.759 18/11/05,04:01:00,03,07,1, 11.9,1,1, 9.035, 10503.195, 203.482, 52495.765 18/11/05,04:01:00,04,07,1, 11.9,1,1, 9.035, 10503.212, 203.511, 52495.749 18/11/05,04:01:00,05,07,1, 11.9,1,1, 9.035, 10503.183, 203.508, 52495.636 18/11/05,04:01:00,06,07,1, 11.9,1,1, 9.035, 10503.139, 203.538, 52495.707 18/11/05,04:01:00,07,07,1, 11.9,1,1, 9.035, 10503.128, 203.567, 52495.605 18/11/05,04:01:00,08,07,1, 11.9,1,1, 9.035, 10503.077, 203.573, 52495.725 18/11/05,04:01:00,09,07,1, 11.9,1,1, 9.035, 10503.063, 203.602, 52495.661 18/11/05,04:01:00,10,07,1, 11.9,1,1, 9.035, 10503.081, 203.613, 52495.591 18/11/05,04:01:00,11,07,1, 11.9,1,1, 9.035, 10503.058, 203.606, 52495.643 18/11/05,04:01:00,12,07,1, 11.9,1,1, 9.035, 10503.034, 203.649, 52495.629 18/11/05,04:01:00,13,07,1, 11.9,1,1, 9.035, 10503.032, 203.654, 52495.616 18/11/05,04:01:00,14,07,1, 11.9,1,1, 9.035, 10503.001, 203.680, 52495.629 18/11/05,04:01:00,15,07,1, 11.9,1,1, 9.035, 10502.985, 203.681, 52495.640 18/11/05,04:01:00,16,07,1, 11.9,1,1, 9.035, 10502.975, 203.701, 52495.596 18/11/05,04:01:00,17,07,1, 11.9,1,1, 9.035, 10502.956, 203.716, 52495.541 18/11/05,04:01:00,18,07,1, 11.9,1,1, 9.035, 10502.939, 203.728, 52495.618 18/11/05,04:01:00,19,07,1, 11.9,1,1, 9.035, 10502.931, 203.770, 52495.583 18/11/05,04:01:01,00,07,1, 11.9,1,1, 9.029, 10502.927, 203.770, 52495.583 18/11/05,04:01:01,01,07,1, 11.9,1,1, 9.029, 10502.884, 203.785, 52495.526 18/11/05,04:01:01,02,07,1, 11.9,1,1, 9.029, 10502.864, 203.782, 52495.493 18/11/05,04:01:01,03,07,1, 11.9,1,1, 9.029, 10502.823, 203.806, 52495.524 18/11/05,04:01:01,04,07,1, 11.9,1,1, 9.029, 10502.830, 203.829, 52495.521 18/11/05,04:01:01,05,07,1, 11.9,1,1, 9.029, 10502.785, 203.841, 52495.546 18/11/05,04:01:01,06,07,1, 11.9,1,1, 9.029, 10502.783, 203.852, 52495.448 18/11/05,04:01:01,07,07,1, 11.9,1,1, 9.029, 10502.776, 203.859, 52495.462 18/11/05,04:01:01,08,07,1, 11.9,1,1, 9.029, 10502.753, 203.890, 52495.489 18/11/05,04:01:01,09,07,1, 11.9,1,1, 9.029, 10502.725, 203.885, 52495.451 18/11/05,04:01:01,10,07,1, 11.9,1,1, 9.029, 10502.664, 203.942, 52495.509 18/11/05,04:01:01,11,07,1, 11.9,1,1, 9.029, 10502.664, 203.965, 52495.649 18/11/05,04:01:01,12,07,1, 11.9,1,1, 9.029, 10502.701, 203.957, 52495.497 18/11/05,04:01:01,13,07,1, 11.9,1,1, 9.029, 10502.709, 203.952, 52495.384 18/11/05,04:01:01,14,07,1, 11.9,1,1, 9.029, 10502.644, 203.989, 52495.384 18/11/05,04:01:01,15,07,1, 11.9,1,1, 9.029, 10502.653, 203.962, 52495.350 18/11/05,04:01:01,16,07,1, 11.9,1,1, 9.029, 10502.597, 204.022, 52495.417 18/11/05,04:01:01,17,07,1, 11.9,1,1, 9.029, 10502.596, 204.034, 52495.433 18/11/05,04:01:01,18,07,1, 11.9,1,1, 9.029, 10502.572, 204.049, 52495.046 18/11/05,04:01:01,19,07,1, 11.9,1,1, 9.029, 10502.550, 204.067, 52495.435 18/11/05,04:01:02,00,07,1, 11.8,1,1, 9.032, 10502.543, 204.067, 52495.435 18/11/05,04:01:02,01,07,1, 11.8,1,1, 9.032, 10502.544, 204.104, 52495.412 18/11/05,04:01:02,02,07,1, 11.8,1,1, 9.032, 10502.517, 204.118, 52495.444 18/11/05,04:01:02,03,07,1, 11.8,1,1, 9.032, 10502.502, 204.134, 52495.350 18/11/05,04:01:02,04,07,1, 11.8,1,1, 9.032, 10502.493, 204.132, 52495.394 18/11/05,04:01:02,05,07,1, 11.8,1,1, 9.032, 10502.479, 204.139, 52495.394 18/11/05,04:01:02,06,07,1, 11.8,1,1, 9.032, 10502.445, 204.182, 52495.342 18/11/05,04:01:02,07,07,1, 11.8,1,1, 9.032, 10502.466, 204.191, 52495.316 18/11/05,04:01:02,08,07,1, 11.8,1,1, 9.032, 10502.442, 204.200, 52495.286 18/11/05,04:01:02,09,07,1, 11.8,1,1, 9.032, 10502.423, 204.227, 52495.326 18/11/05,04:01:02,10,07,1, 11.8,1,1, 9.032, 10502.410, 204.241, 52495.365 18/11/05,04:01:02,11,07,1, 11.8,1,1, 9.032, 10502.392, 204.272, 52495.373 18/11/05,04:01:02,12,07,1, 11.8,1,1, 9.032, 10502.388, 204.269, 52495.334 18/11/05,04:01:02,13,07,1, 11.8,1,1, 9.032, 10502.396, 204.291, 52495.305 18/11/05,04:01:02,14,07,1, 11.8,1,1, 9.032, 10502.332, 204.308, 52495.242 18/11/05,04:01:02,15,07,1, 11.8,1,1, 9.032, 10502.348, 204.316, 52495.245 18/11/05,04:01:02,16,07,1, 11.8,1,1, 9.032, 10502.301, 204.341, 52495.332 18/11/05,04:01:02,17,07,1, 11.8,1,1, 9.032, 10502.322, 204.374, 52495.278 18/11/05,04:01:02,18,07,1, 11.8,1,1, 9.032, 10502.284, 204.354, 52495.257 18/11/05,04:01:02,19,07,1, 11.8,1,1, 9.032, 10502.255, 204.391, 52495.309 18/11/05,04:01:03,00,07,1, 11.9,1,1, 9.029, 10502.251, 204.391, 52495.309 18/11/05,04:01:03,01,07,1, 11.9,1,1, 9.029, 10502.251, 204.408, 52495.252 18/11/05,04:01:03,02,07,1, 11.9,1,1, 9.029, 10502.250, 204.406, 52495.192 18/11/05,04:01:03,03,07,1, 11.9,1,1, 9.029, 10502.245, 204.444, 52495.133 18/11/05,04:01:03,04,07,1, 11.9,1,1, 9.029, 10502.213, 204.440, 52495.185 18/11/05,04:01:03,05,07,1, 11.9,1,1, 9.029, 10502.198, 204.445, 52495.227 18/11/05,04:01:03,06,07,1, 11.9,1,1, 9.029, 10502.211, 204.455, 52495.195 18/11/05,04:01:03,07,07,1, 11.9,1,1, 9.029, 10502.195, 204.479, 52495.185 18/11/05,04:01:03,08,07,1, 11.9,1,1, 9.029, 10502.188, 204.479, 52495.172 18/11/05,04:01:03,09,07,1, 11.9,1,1, 9.029, 10502.168, 204.483, 52495.154 18/11/05,04:01:03,10,07,1, 11.9,1,1, 9.029, 10502.161, 204.507, 52495.189 18/11/05,04:01:03,11,07,1, 11.9,1,1, 9.029, 10502.126, 204.520, 52495.145 18/11/05,04:01:03,12,07,1, 11.9,1,1, 9.029, 10502.141, 204.511, 52495.165 18/11/05,04:01:03,13,07,1, 11.9,1,1, 9.029, 10502.155, 204.567, 52495.141 18/11/05,04:01:03,14,07,1, 11.9,1,1, 9.029, 10502.108, 204.586, 52495.179 18/11/05,04:01:03,15,07,1, 11.9,1,1, 9.029, 10502.148, 204.578, 52495.225 18/11/05,04:01:03,16,07,1, 11.9,1,1, 9.029, 10502.125, 204.577, 52495.090 18/11/05,04:01:03,17,07,1, 11.9,1,1, 9.029, 10502.096, 204.604, 52495.144 18/11/05,04:01:03,18,07,1, 11.9,1,1, 9.029, 10502.094, 204.605, 52495.174 18/11/05,04:01:03,19,07,1, 11.9,1,1, 9.029, 10502.049, 204.631, 52495.137 18/11/05,04:01:04,00,07,1, 11.9,1,1, 9.030, 10502.043, 204.631, 52495.137 18/11/05,04:01:04,01,07,1, 11.9,1,1, 9.030, 10502.058, 204.653, 52495.055 18/11/05,04:01:04,02,07,1, 11.9,1,1, 9.030, 10502.028, 204.661, 52495.098 18/11/05,04:01:04,03,07,1, 11.9,1,1, 9.030, 10502.014, 204.653, 52495.068 18/11/05,04:01:04,04,07,1, 11.9,1,1, 9.030, 10502.019, 204.703, 52495.059 18/11/05,04:01:04,05,07,1, 11.9,1,1, 9.030, 10502.009, 204.680, 52494.993 18/11/05,04:01:04,06,07,1, 11.9,1,1, 9.030, 10502.005, 204.694, 52494.971 18/11/05,04:01:04,07,07,1, 11.9,1,1, 9.030, 10502.002, 204.722, 52495.030 18/11/05,04:01:04,08,07,1, 11.9,1,1, 9.030, 10501.992, 204.741, 52495.041 18/11/05,04:01:04,09,07,1, 11.9,1,1, 9.030, 10502.002, 204.728, 52494.999 18/11/05,04:01:04,10,07,1, 11.9,1,1, 9.030, 10502.007, 204.762, 52495.074 18/11/05,04:01:04,11,07,1, 11.9,1,1, 9.030, 10501.997, 204.751, 52495.016 18/11/05,04:01:04,12,07,1, 11.9,1,1, 9.030, 10501.979, 204.745, 52494.970 18/11/05,04:01:04,13,07,1, 11.9,1,1, 9.030, 10501.988, 204.776, 52494.950 18/11/05,04:01:04,14,07,1, 11.9,1,1, 9.030, 10501.969, 204.776, 52494.963 18/11/05,04:01:04,15,07,1, 11.9,1,1, 9.030, 10501.962, 204.775, 52495.014 18/11/05,04:01:04,16,07,1, 11.9,1,1, 9.030, 10501.962, 204.808, 52495.029 18/11/05,04:01:04,17,07,1, 11.9,1,1, 9.030, 10501.970, 204.808, 52494.919 18/11/05,04:01:04,18,07,1, 11.9,1,1, 9.030, 10501.960, 204.829, 52495.002 18/11/05,04:01:04,19,07,1, 11.9,1,1, 9.030, 10501.955, 204.821, 52494.645 18/11/05,04:01:05,00,07,1, 11.9,1,1, 9.030, 10501.951, 204.821, 52494.645 18/11/05,04:01:05,01,07,1, 11.9,1,1, 9.030, 10501.910, 204.851, 52494.978 18/11/05,04:01:05,02,07,1, 11.9,1,1, 9.030, 10501.932, 204.851, 52494.909 18/11/05,04:01:05,03,07,1, 11.9,1,1, 9.030, 10501.910, 204.853, 52494.849 18/11/05,04:01:05,04,07,1, 11.9,1,1, 9.030, 10501.928, 204.864, 52494.856 18/11/05,04:01:05,05,07,1, 11.9,1,1, 9.030, 10501.937, 204.873, 52494.835 18/11/05,04:01:05,06,07,1, 11.9,1,1, 9.030, 10501.917, 204.868, 52494.856 18/11/05,04:01:05,07,07,1, 11.9,1,1, 9.030, 10501.924, 204.900, 52494.787 18/11/05,04:01:05,08,07,1, 11.9,1,1, 9.030, 10501.911, 204.918, 52494.910 18/11/05,04:01:05,09,07,1, 11.9,1,1, 9.030, 10501.922, 204.915, 52494.868 18/11/05,04:01:05,10,07,1, 11.9,1,1, 9.030, 10501.889, 204.915, 52494.854 18/11/05,04:01:05,11,07,1, 11.9,1,1, 9.030, 10501.911, 204.891, 52494.804 18/11/05,04:01:05,12,07,1, 11.9,1,1, 9.030, 10501.851, 204.909, 52494.873 18/11/05,04:01:05,13,07,1, 11.9,1,1, 9.030, 10501.859, 204.927, 52494.838 18/11/05,04:01:05,14,07,1, 11.9,1,1, 9.030, 10501.852, 204.921, 52494.795 18/11/05,04:01:05,15,07,1, 11.9,1,1, 9.030, 10501.826, 204.916, 52494.833 18/11/05,04:01:05,16,07,1, 11.9,1,1, 9.030, 10501.823, 204.931, 52494.866 18/11/05,04:01:05,17,07,1, 11.9,1,1, 9.030, 10501.852, 204.937, 52494.841 18/11/05,04:01:05,18,07,1, 11.9,1,1, 9.030, 10501.842, 204.955, 52494.771 18/11/05,04:01:05,19,07,1, 11.9,1,1, 9.030, 10501.844, 204.927, 52494.710 18/11/05,04:01:06,00,08,1, 11.9,1,1, 9.033, 10501.842, 204.927, 52494.710 18/11/05,04:01:06,01,08,1, 11.9,1,1, 9.033, 10501.826, 204.935, 52494.811 18/11/05,04:01:06,02,08,1, 11.9,1,1, 9.033, 10501.827, 204.939, 52494.724 18/11/05,04:01:06,03,08,1, 11.9,1,1, 9.033, 10501.782, 204.948, 52494.712 18/11/05,04:01:06,04,08,1, 11.9,1,1, 9.033, 10501.783, 204.958, 52494.741 18/11/05,04:01:06,05,08,1, 11.9,1,1, 9.033, 10501.806, 204.973, 52494.735 18/11/05,04:01:06,06,08,1, 11.9,1,1, 9.033, 10501.790, 204.966, 52494.662 18/11/05,04:01:06,07,08,1, 11.9,1,1, 9.033, 10501.780, 204.988, 52494.644 18/11/05,04:01:06,08,08,1, 11.9,1,1, 9.033, 10501.779, 204.985, 52494.690 18/11/05,04:01:06,09,08,1, 11.9,1,1, 9.033, 10501.756, 205.012, 52494.748 18/11/05,04:01:06,10,08,1, 11.9,1,1, 9.033, 10501.772, 205.004, 52494.663 18/11/05,04:01:06,11,08,1, 11.9,1,1, 9.033, 10501.751, 204.989, 52494.734 18/11/05,04:01:06,12,08,1, 11.9,1,1, 9.033, 10501.737, 205.006, 52494.712 18/11/05,04:01:06,13,08,1, 11.9,1,1, 9.033, 10501.750, 205.034, 52494.670 18/11/05,04:01:06,14,08,1, 11.9,1,1, 9.033, 10501.746, 205.014, 52494.592 18/11/05,04:01:06,15,08,1, 11.9,1,1, 9.033, 10501.719, 205.017, 52494.602 18/11/05,04:01:06,16,08,1, 11.9,1,1, 9.033, 10501.748, 205.035, 52494.575 18/11/05,04:01:06,17,08,1, 11.9,1,1, 9.033, 10501.696, 205.028, 52494.546 18/11/05,04:01:06,18,08,1, 11.9,1,1, 9.033, 10501.698, 205.064, 52494.559 18/11/05,04:01:06,19,08,1, 11.9,1,1, 9.033, 10501.694, 205.073, 52494.603 18/11/05,04:01:07,00,08,1, 11.9,1,1, 9.033, 10501.692, 205.073, 52494.603 18/11/05,04:01:07,01,08,1, 11.9,1,1, 9.033, 10501.709, 205.058, 52494.536 18/11/05,04:01:07,02,08,1, 11.9,1,1, 9.033, 10501.672, 205.063, 52494.590 18/11/05,04:01:07,03,08,1, 11.9,1,1, 9.033, 10501.686, 205.070, 52494.568 18/11/05,04:01:07,04,08,1, 11.9,1,1, 9.033, 10501.682, 205.077, 52494.560 18/11/05,04:01:07,05,08,1, 11.9,1,1, 9.033, 10501.643, 205.076, 52494.488 18/11/05,04:01:07,06,08,1, 11.9,1,1, 9.033, 10501.649, 205.079, 52494.558 18/11/05,04:01:07,07,08,1, 11.9,1,1, 9.033, 10501.682, 205.076, 52494.462 18/11/05,04:01:07,08,08,1, 11.9,1,1, 9.033, 10501.659, 205.077, 52494.466 18/11/05,04:01:07,09,08,1, 11.9,1,1, 9.033, 10501.664, 205.075, 52494.470 18/11/05,04:01:07,10,08,1, 11.9,1,1, 9.033, 10501.643, 205.080, 52494.513 18/11/05,04:01:07,11,08,1, 11.9,1,1, 9.033, 10501.663, 205.095, 52494.454 18/11/05,04:01:07,12,08,1, 11.9,1,1, 9.033, 10501.627, 205.074, 52494.459 18/11/05,04:01:07,13,08,1, 11.9,1,1, 9.033, 10501.651, 205.065, 52494.422 18/11/05,04:01:07,14,08,1, 11.9,1,1, 9.033, 10501.620, 205.060, 52494.419 18/11/05,04:01:07,15,08,1, 11.9,1,1, 9.033, 10501.644, 205.072, 52494.376 18/11/05,04:01:07,16,08,1, 11.9,1,1, 9.033, 10501.604, 205.063, 52494.428 18/11/05,04:01:07,17,08,1, 11.9,1,1, 9.033, 10501.606, 205.081, 52494.411 18/11/05,04:01:07,18,08,1, 11.9,1,1, 9.033, 10501.643, 205.050, 52494.371 18/11/05,04:01:07,19,08,1, 11.9,1,1, 9.033, 10501.666, 205.062, 52494.387 18/11/05,04:01:08,00,08,1, 11.9,1,1, 9.032, 10501.659, 205.062, 52494.387 18/11/05,04:01:08,01,08,1, 11.9,1,1, 9.032, 10501.616, 205.062, 52494.320 18/11/05,04:01:08,02,08,1, 11.9,1,1, 9.032, 10501.623, 205.052, 52494.322 18/11/05,04:01:08,03,08,1, 11.9,1,1, 9.032, 10501.608, 205.054, 52494.395 18/11/05,04:01:08,04,08,1, 11.9,1,1, 9.032, 10501.644, 205.034, 52494.283 18/11/05,04:01:08,05,08,1, 11.9,1,1, 9.032, 10501.608, 205.041, 52494.326 18/11/05,04:01:08,06,08,1, 11.9,1,1, 9.032, 10501.624, 205.048, 52494.326 18/11/05,04:01:08,07,08,1, 11.9,1,1, 9.032, 10501.640, 205.047, 52494.279 18/11/05,04:01:08,08,08,1, 11.9,1,1, 9.032, 10501.617, 205.042, 52494.285 18/11/05,04:01:08,09,08,1, 11.9,1,1, 9.032, 10501.617, 205.030, 52494.243 18/11/05,04:01:08,10,08,1, 11.9,1,1, 9.032, 10501.625, 205.067, 52494.238 18/11/05,04:01:08,11,08,1, 11.9,1,1, 9.032, 10501.623, 205.045, 52494.311 18/11/05,04:01:08,12,08,1, 11.9,1,1, 9.032, 10501.600, 205.065, 52494.357 18/11/05,04:01:08,13,08,1, 11.9,1,1, 9.032, 10501.637, 205.047, 52494.216 18/11/05,04:01:08,14,08,1, 11.9,1,1, 9.032, 10501.619, 205.032, 52494.194 18/11/05,04:01:08,15,08,1, 11.9,1,1, 9.032, 10501.611, 205.075, 52494.285 18/11/05,04:01:08,16,08,1, 11.9,1,1, 9.032, 10501.634, 205.056, 52494.250 18/11/05,04:01:08,17,08,1, 11.9,1,1, 9.032, 10501.612, 205.072, 52494.181 18/11/05,04:01:08,18,08,1, 11.9,1,1, 9.032, 10501.592, 205.073, 52494.229 18/11/05,04:01:08,19,08,1, 11.9,1,1, 9.032, 10501.619, 205.064, 52494.242 18/11/05,04:01:09,00,08,1, 11.9,1,1, 9.029, 10501.617, 205.064, 52494.242 18/11/05,04:01:09,01,08,1, 11.9,1,1, 9.029, 10501.586, 205.075, 52494.251 18/11/05,04:01:09,02,08,1, 11.9,1,1, 9.029, 10501.622, 205.108, 52494.187 18/11/05,04:01:09,03,08,1, 11.9,1,1, 9.029, 10501.623, 205.109, 52494.192 18/11/05,04:01:09,04,08,1, 11.9,1,1, 9.029, 10501.629, 205.079, 52494.166 18/11/05,04:01:09,05,08,1, 11.9,1,1, 9.029, 10501.619, 205.070, 52494.147 18/11/05,04:01:09,06,08,1, 11.9,1,1, 9.029, 10501.628, 205.075, 52494.147 18/11/05,04:01:09,07,08,1, 11.9,1,1, 9.029, 10501.591, 205.075, 52494.176 18/11/05,04:01:09,08,08,1, 11.9,1,1, 9.029, 10501.626, 205.095, 52494.177 18/11/05,04:01:09,09,08,1, 11.9,1,1, 9.029, 10501.616, 205.078, 52494.155 18/11/05,04:01:09,10,08,1, 11.9,1,1, 9.029, 10501.613, 205.080, 52494.131 18/11/05,04:01:09,11,08,1, 11.9,1,1, 9.029, 10501.625, 205.071, 52494.185 18/11/05,04:01:09,12,08,1, 11.9,1,1, 9.029, 10501.600, 205.068, 52494.114 18/11/05,04:01:09,13,08,1, 11.9,1,1, 9.029, 10501.631, 205.053, 52494.116 18/11/05,04:01:09,14,08,1, 11.9,1,1, 9.029, 10501.607, 205.105, 52494.089 18/11/05,04:01:09,15,08,1, 11.9,1,1, 9.029, 10501.594, 205.102, 52494.141 18/11/05,04:01:09,16,08,1, 11.9,1,1, 9.029, 10501.614, 205.060, 52494.147 18/11/05,04:01:09,17,08,1, 11.9,1,1, 9.029, 10501.579, 205.073, 52494.102 18/11/05,04:01:09,18,08,1, 11.9,1,1, 9.029, 10501.606, 205.070, 52494.030 18/11/05,04:01:09,19,08,1, 11.9,1,1, 9.029, 10501.630, 205.074, 52494.085 18/11/05,04:01:10,00,08,1, 11.9,1,1, 9.028, 10501.626, 205.074, 52494.085 18/11/05,04:01:10,01,08,1, 11.9,1,1, 9.028, 10501.603, 205.060, 52494.027 18/11/05,04:01:10,02,08,1, 11.9,1,1, 9.028, 10501.581, 205.072, 52494.018 18/11/05,04:01:10,03,08,1, 11.9,1,1, 9.028, 10501.600, 205.043, 52494.011 18/11/05,04:01:10,04,08,1, 11.9,1,1, 9.028, 10501.577, 205.071, 52494.054 18/11/05,04:01:10,05,08,1, 11.9,1,1, 9.028, 10501.587, 205.051, 52494.003 18/11/05,04:01:10,06,08,1, 11.9,1,1, 9.028, 10501.567, 205.054, 52494.099 18/11/05,04:01:10,07,08,1, 11.9,1,1, 9.028, 10501.611, 205.050, 52494.011 18/11/05,04:01:10,08,08,1, 11.9,1,1, 9.028, 10501.585, 205.059, 52494.018 18/11/05,04:01:10,09,08,1, 11.9,1,1, 9.028, 10501.582, 205.050, 52493.930 18/11/05,04:01:10,10,08,1, 11.9,1,1, 9.028, 10501.590, 205.031, 52494.006 18/11/05,04:01:10,11,08,1, 11.9,1,1, 9.028, 10501.591, 205.052, 52494.018 18/11/05,04:01:10,12,08,1, 11.9,1,1, 9.028, 10501.605, 205.045, 52493.983 18/11/05,04:01:10,13,08,1, 11.9,1,1, 9.028, 10501.576, 205.045, 52494.004 18/11/05,04:01:10,14,08,1, 11.9,1,1, 9.028, 10501.606, 204.983, 52493.880 18/11/05,04:01:10,15,08,1, 11.9,1,1, 9.028, 10501.601, 204.998, 52493.983 18/11/05,04:01:10,16,08,1, 11.9,1,1, 9.028, 10501.623, 205.023, 52493.906 18/11/05,04:01:10,17,08,1, 11.9,1,1, 9.028, 10501.573, 205.000, 52493.878 18/11/05,04:01:10,18,08,1, 11.9,1,1, 9.028, 10501.589, 204.997, 52493.881 18/11/05,04:01:10,19,08,1, 11.9,1,1, 9.028, 10501.587, 204.990, 52493.891 18/11/05,04:01:11,00,08,1, 11.9,1,1, 9.032, 10501.584, 204.990, 52493.891 18/11/05,04:01:11,01,08,1, 11.9,1,1, 9.032, 10501.618, 205.005, 52493.924 18/11/05,04:01:11,02,08,1, 11.9,1,1, 9.032, 10501.613, 204.989, 52493.874 18/11/05,04:01:11,03,08,1, 11.9,1,1, 9.032, 10501.597, 205.008, 52493.854 18/11/05,04:01:11,04,08,1, 11.9,1,1, 9.032, 10501.610, 205.005, 52493.866 18/11/05,04:01:11,05,08,1, 11.9,1,1, 9.032, 10501.606, 205.000, 52493.925 18/11/05,04:01:11,06,08,1, 11.9,1,1, 9.032, 10501.591, 204.988, 52493.856 18/11/05,04:01:11,07,08,1, 11.9,1,1, 9.032, 10501.613, 205.008, 52493.935 18/11/05,04:01:11,08,08,1, 11.9,1,1, 9.032, 10501.608, 204.987, 52493.826 18/11/05,04:01:11,09,08,1, 11.9,1,1, 9.032, 10501.604, 204.979, 52493.776 18/11/05,04:01:11,10,08,1, 11.9,1,1, 9.032, 10501.600, 204.971, 52493.855 18/11/05,04:01:11,11,08,1, 11.9,1,1, 9.032, 10501.611, 204.987, 52493.777 18/11/05,04:01:11,12,08,1, 11.9,1,1, 9.032, 10501.620, 204.990, 52493.779 18/11/05,04:01:11,13,08,1, 11.9,1,1, 9.032, 10501.618, 205.006, 52493.958 18/11/05,04:01:11,14,08,1, 11.9,1,1, 9.032, 10501.628, 204.953, 52493.775 18/11/05,04:01:11,15,08,1, 11.9,1,1, 9.032, 10501.594, 204.950, 52493.801 18/11/05,04:01:11,16,08,1, 11.9,1,1, 9.032, 10501.634, 204.942, 52493.813 18/11/05,04:01:11,17,08,1, 11.9,1,1, 9.032, 10501.604, 204.916, 52493.765 18/11/05,04:01:11,18,08,1, 11.9,1,1, 9.032, 10501.642, 204.923, 52493.783 18/11/05,04:01:11,19,08,1, 11.9,1,1, 9.032, 10501.615, 204.906, 52493.790 18/11/05,04:01:12,00,08,1, 11.9,1,1, 9.031, 10501.609, 204.906, 52493.790 18/11/05,04:01:12,01,08,1, 11.9,1,1, 9.031, 10501.617, 204.892, 52493.808 18/11/05,04:01:12,02,08,1, 11.9,1,1, 9.031, 10501.634, 204.870, 52493.754 18/11/05,04:01:12,03,08,1, 11.9,1,1, 9.031, 10501.630, 204.881, 52493.827 18/11/05,04:01:12,04,08,1, 11.9,1,1, 9.031, 10501.654, 204.874, 52493.745 18/11/05,04:01:12,05,08,1, 11.9,1,1, 9.031, 10501.643, 204.866, 52493.828 18/11/05,04:01:12,06,08,1, 11.9,1,1, 9.031, 10501.635, 204.840, 52493.764 18/11/05,04:01:12,07,08,1, 11.9,1,1, 9.031, 10501.628, 204.834, 52493.806 18/11/05,04:01:12,08,08,1, 11.9,1,1, 9.031, 10501.677, 204.822, 52493.720 18/11/05,04:01:12,09,08,1, 11.9,1,1, 9.031, 10501.652, 204.821, 52493.709 18/11/05,04:01:12,10,08,1, 11.9,1,1, 9.031, 10501.647, 204.817, 52493.744 18/11/05,04:01:12,11,08,1, 11.9,1,1, 9.031, 10501.653, 204.803, 52493.673 18/11/05,04:01:12,12,08,1, 11.9,1,1, 9.031, 10501.675, 204.787, 52493.689 18/11/05,04:01:12,13,08,1, 11.9,1,1, 9.031, 10501.670, 204.769, 52493.712 18/11/05,04:01:12,14,08,1, 11.9,1,1, 9.031, 10501.684, 204.743, 52493.706 18/11/05,04:01:12,15,08,1, 11.9,1,1, 9.031, 10501.681, 204.765, 52493.712 18/11/05,04:01:12,16,08,1, 11.9,1,1, 9.031, 10501.698, 204.745, 52493.627 18/11/05,04:01:12,17,08,1, 11.9,1,1, 9.031, 10501.729, 204.726, 52493.708 18/11/05,04:01:12,18,08,1, 11.9,1,1, 9.031, 10501.710, 204.745, 52493.693 18/11/05,04:01:12,19,08,1, 11.9,1,1, 9.031, 10501.705, 204.713, 52493.581 18/11/05,04:01:13,00,08,1, 11.8,1,1, 9.034, 10501.701, 204.713, 52493.581 18/11/05,04:01:13,01,08,1, 11.8,1,1, 9.034, 10501.703, 204.691, 52493.619 18/11/05,04:01:13,02,08,1, 11.8,1,1, 9.034, 10501.729, 204.697, 52493.687 18/11/05,04:01:13,03,08,1, 11.8,1,1, 9.034, 10501.740, 204.673, 52493.646 18/11/05,04:01:13,04,08,1, 11.8,1,1, 9.034, 10501.726, 204.651, 52493.579 18/11/05,04:01:13,05,08,1, 11.8,1,1, 9.034, 10501.728, 204.650, 52493.659 18/11/05,04:01:13,06,08,1, 11.8,1,1, 9.034, 10501.726, 204.634, 52493.581 18/11/05,04:01:13,07,08,1, 11.8,1,1, 9.034, 10501.741, 204.610, 52493.561 18/11/05,04:01:13,08,08,1, 11.8,1,1, 9.034, 10501.745, 204.605, 52493.575 18/11/05,04:01:13,09,08,1, 11.8,1,1, 9.034, 10501.764, 204.598, 52493.527 18/11/05,04:01:13,10,08,1, 11.8,1,1, 9.034, 10501.778, 204.568, 52493.460 18/11/05,04:01:13,11,08,1, 11.8,1,1, 9.034, 10501.760, 204.560, 52493.567 18/11/05,04:01:13,12,08,1, 11.8,1,1, 9.034, 10501.751, 204.544, 52493.504 18/11/05,04:01:13,13,08,1, 11.8,1,1, 9.034, 10501.783, 204.536, 52493.529 18/11/05,04:01:13,14,08,1, 11.8,1,1, 9.034, 10501.795, 204.533, 52493.516 18/11/05,04:01:13,15,08,1, 11.8,1,1, 9.034, 10501.822, 204.525, 52493.422 18/11/05,04:01:13,16,08,1, 11.8,1,1, 9.034, 10501.831, 204.511, 52493.472 18/11/05,04:01:13,17,08,1, 11.8,1,1, 9.034, 10501.820, 204.490, 52493.400 18/11/05,04:01:13,18,08,1, 11.8,1,1, 9.034, 10501.811, 204.481, 52493.445 18/11/05,04:01:13,19,08,1, 11.8,1,1, 9.034, 10501.841, 204.501, 52493.439 18/11/05,04:01:14,00,08,1, 11.9,1,1, 9.036, 10501.834, 204.501, 52493.439 18/11/05,04:01:14,01,08,1, 11.9,1,1, 9.036, 10501.861, 204.477, 52493.458 18/11/05,04:01:14,02,08,1, 11.9,1,1, 9.036, 10501.883, 204.448, 52493.452 18/11/05,04:01:14,03,08,1, 11.9,1,1, 9.036, 10501.908, 204.431, 52493.424 18/11/05,04:01:14,04,08,1, 11.9,1,1, 9.036, 10501.888, 204.399, 52493.380 18/11/05,04:01:14,05,08,1, 11.9,1,1, 9.036, 10501.886, 204.388, 52493.362 18/11/05,04:01:14,06,08,1, 11.9,1,1, 9.036, 10501.908, 204.382, 52493.331 18/11/05,04:01:14,07,08,1, 11.9,1,1, 9.036, 10501.907, 204.374, 52493.342 18/11/05,04:01:14,08,08,1, 11.9,1,1, 9.036, 10501.942, 204.359, 52493.345 18/11/05,04:01:14,09,08,1, 11.9,1,1, 9.036, 10501.945, 204.371, 52493.428 18/11/05,04:01:14,10,08,1, 11.9,1,1, 9.036, 10501.949, 204.358, 52493.408 18/11/05,04:01:14,11,08,1, 11.9,1,1, 9.036, 10501.989, 204.348, 52493.339 18/11/05,04:01:14,12,08,1, 11.9,1,1, 9.036, 10501.970, 204.311, 52493.343 18/11/05,04:01:14,13,08,1, 11.9,1,1, 9.036, 10501.981, 204.365, 52493.325 18/11/05,04:01:14,14,08,1, 11.9,1,1, 9.036, 10502.009, 204.313, 52493.327 18/11/05,04:01:14,15,08,1, 11.9,1,1, 9.036, 10501.978, 204.317, 52493.302 18/11/05,04:01:14,16,08,1, 11.9,1,1, 9.036, 10502.008, 204.320, 52493.360 18/11/05,04:01:14,17,08,1, 11.9,1,1, 9.036, 10502.028, 204.307, 52493.340 18/11/05,04:01:14,18,08,1, 11.9,1,1, 9.036, 10502.049, 204.314, 52493.255 18/11/05,04:01:14,19,08,1, 11.9,1,1, 9.036, 10502.060, 204.302, 52493.249 18/11/05,04:01:15,00,08,1, 11.9,1,1, 9.035, 10502.059, 204.302, 52493.249 18/11/05,04:01:15,01,08,1, 11.9,1,1, 9.035, 10502.069, 204.271, 52493.263 18/11/05,04:01:15,02,08,1, 11.9,1,1, 9.035, 10502.100, 204.275, 52493.343 18/11/05,04:01:15,03,08,1, 11.9,1,1, 9.035, 10502.114, 204.289, 52493.322 18/11/05,04:01:15,04,08,1, 11.9,1,1, 9.035, 10502.131, 204.284, 52493.305 18/11/05,04:01:15,05,08,1, 11.9,1,1, 9.035, 10502.159, 204.286, 52493.312 18/11/05,04:01:15,06,08,1, 11.9,1,1, 9.035, 10502.179, 204.256, 52493.313 18/11/05,04:01:15,07,08,1, 11.9,1,1, 9.035, 10502.177, 204.284, 52493.285 18/11/05,04:01:15,08,08,1, 11.9,1,1, 9.035, 10502.203, 204.295, 52493.333 18/11/05,04:01:15,09,08,1, 11.9,1,1, 9.035, 10502.254, 204.279, 52493.257 18/11/05,04:01:15,10,08,1, 11.9,1,1, 9.035, 10502.254, 204.277, 52493.212 18/11/05,04:01:15,11,08,1, 11.9,1,1, 9.035, 10502.282, 204.280, 52493.263 18/11/05,04:01:15,12,08,1, 11.9,1,1, 9.035, 10502.293, 204.290, 52493.301 18/11/05,04:01:15,13,08,1, 11.9,1,1, 9.035, 10502.290, 204.291, 52493.228 18/11/05,04:01:15,14,08,1, 11.9,1,1, 9.035, 10502.334, 204.307, 52493.262 18/11/05,04:01:15,15,08,1, 11.9,1,1, 9.035, 10502.358, 204.328, 52493.194 18/11/05,04:01:15,16,08,1, 11.9,1,1, 9.035, 10502.349, 204.325, 52493.284 18/11/05,04:01:15,17,08,1, 11.9,1,1, 9.035, 10502.394, 204.335, 52493.289 18/11/05,04:01:15,18,08,1, 11.9,1,1, 9.035, 10502.404, 204.301, 52493.273 18/11/05,04:01:15,19,08,1, 11.9,1,1, 9.035, 10502.458, 204.345, 52493.196 18/11/05,04:01:16,00,08,1, 11.9,1,1, 9.032, 10502.452, 204.345, 52493.196 18/11/05,04:01:16,01,08,1, 11.9,1,1, 9.032, 10502.452, 204.348, 52493.262 18/11/05,04:01:16,02,08,1, 11.9,1,1, 9.032, 10502.491, 204.359, 52493.239 18/11/05,04:01:16,03,08,1, 11.9,1,1, 9.032, 10502.509, 204.345, 52493.232 18/11/05,04:01:16,04,08,1, 11.9,1,1, 9.032, 10502.525, 204.326, 52493.182 18/11/05,04:01:16,05,08,1, 11.9,1,1, 9.032, 10502.560, 204.329, 52493.270 18/11/05,04:01:16,06,08,1, 11.9,1,1, 9.032, 10502.563, 204.350, 52493.241 18/11/05,04:01:16,07,08,1, 11.9,1,1, 9.032, 10502.613, 204.334, 52493.149 18/11/05,04:01:16,08,08,1, 11.9,1,1, 9.032, 10502.642, 204.366, 52493.237 18/11/05,04:01:16,09,08,1, 11.9,1,1, 9.032, 10502.639, 204.361, 52493.168 18/11/05,04:01:16,10,08,1, 11.9,1,1, 9.032, 10502.669, 204.361, 52493.206 18/11/05,04:01:16,11,08,1, 11.9,1,1, 9.032, 10502.668, 204.359, 52493.201 18/11/05,04:01:16,12,08,1, 11.9,1,1, 9.032, 10502.679, 204.363, 52493.233 18/11/05,04:01:16,13,08,1, 11.9,1,1, 9.032, 10502.708, 204.384, 52493.223 18/11/05,04:01:16,14,08,1, 11.9,1,1, 9.032, 10502.743, 204.384, 52493.173 18/11/05,04:01:16,15,08,1, 11.9,1,1, 9.032, 10502.774, 204.391, 52493.257 18/11/05,04:01:16,16,08,1, 11.9,1,1, 9.032, 10502.810, 204.403, 52493.237 18/11/05,04:01:16,17,08,1, 11.9,1,1, 9.032, 10502.786, 204.389, 52493.178 18/11/05,04:01:16,18,08,1, 11.9,1,1, 9.032, 10502.817, 204.411, 52493.127 18/11/05,04:01:16,19,08,1, 11.9,1,1, 9.032, 10502.849, 204.377, 52493.158 18/11/05,04:01:17,00,08,1, 11.8,1,1, 9.032, 10502.844, 204.377, 52493.158 18/11/05,04:01:17,01,08,1, 11.8,1,1, 9.032, 10502.893, 204.372, 52493.183 18/11/05,04:01:17,02,08,1, 11.8,1,1, 9.032, 10502.954, 204.412, 52493.213 18/11/05,04:01:17,03,08,1, 11.8,1,1, 9.032, 10502.972, 204.375, 52493.219 18/11/05,04:01:17,04,08,1, 11.8,1,1, 9.032, 10502.970, 204.400, 52493.170 18/11/05,04:01:17,05,08,1, 11.8,1,1, 9.032, 10503.030, 204.404, 52493.258 18/11/05,04:01:17,06,08,1, 11.8,1,1, 9.032, 10503.061, 204.362, 52493.177 18/11/05,04:01:17,07,08,1, 11.8,1,1, 9.032, 10503.095, 204.359, 52492.954 18/11/05,04:01:17,08,08,1, 11.8,1,1, 9.032, 10503.117, 204.361, 52493.148 18/11/05,04:01:17,09,08,1, 11.8,1,1, 9.032, 10503.129, 204.339, 52492.977 18/11/05,04:01:17,10,08,1, 11.8,1,1, 9.032, 10503.160, 204.346, 52493.198 18/11/05,04:01:17,11,08,1, 11.8,1,1, 9.032, 10503.195, 204.330, 52493.177 18/11/05,04:01:17,12,08,1, 11.8,1,1, 9.032, 10503.217, 204.342, 52493.210 18/11/05,04:01:17,13,08,1, 11.8,1,1, 9.032, 10503.241, 204.344, 52493.206 18/11/05,04:01:17,14,08,1, 11.8,1,1, 9.032, 10503.284, 204.316, 52493.087 18/11/05,04:01:17,15,08,1, 11.8,1,1, 9.032, 10503.268, 204.311, 52493.145 18/11/05,04:01:17,16,08,1, 11.8,1,1, 9.032, 10503.330, 204.303, 52493.158 18/11/05,04:01:17,17,08,1, 11.8,1,1, 9.032, 10503.352, 204.277, 52493.112 18/11/05,04:01:17,18,08,1, 11.8,1,1, 9.032, 10503.355, 204.276, 52493.102 18/11/05,04:01:17,19,08,1, 11.8,1,1, 9.032, 10503.365, 204.245, 52493.043 18/11/05,04:01:18,00,07,1, 11.8,1,1, 9.034, 10503.361, 204.245, 52493.043 18/11/05,04:01:18,01,07,1, 11.8,1,1, 9.034, 10503.447, 204.274, 52493.123 18/11/05,04:01:18,02,07,1, 11.8,1,1, 9.034, 10503.481, 204.229, 52493.011 18/11/05,04:01:18,03,07,1, 11.8,1,1, 9.034, 10503.520, 204.227, 52493.039 18/11/05,04:01:18,04,07,1, 11.8,1,1, 9.034, 10503.550, 204.194, 52492.977 18/11/05,04:01:18,05,07,1, 11.8,1,1, 9.034, 10503.580, 204.210, 52493.023 18/11/05,04:01:18,06,07,1, 11.8,1,1, 9.034, 10503.579, 204.198, 52493.067 18/11/05,04:01:18,07,07,1, 11.8,1,1, 9.034, 10503.627, 204.154, 52492.986 18/11/05,04:01:18,08,07,1, 11.8,1,1, 9.034, 10503.633, 204.139, 52493.034 18/11/05,04:01:18,09,07,1, 11.8,1,1, 9.034, 10503.676, 204.112, 52492.950 18/11/05,04:01:18,10,07,1, 11.8,1,1, 9.034, 10503.728, 204.090, 52492.943 18/11/05,04:01:18,11,07,1, 11.8,1,1, 9.034, 10503.765, 204.103, 52492.982 18/11/05,04:01:18,12,07,1, 11.8,1,1, 9.034, 10503.804, 204.083, 52492.973 18/11/05,04:01:18,13,07,1, 11.8,1,1, 9.034, 10503.815, 204.073, 52493.030 18/11/05,04:01:18,14,07,1, 11.8,1,1, 9.034, 10503.845, 204.064, 52492.949 18/11/05,04:01:18,15,07,1, 11.8,1,1, 9.034, 10503.863, 204.055, 52492.993 18/11/05,04:01:18,16,07,1, 11.8,1,1, 9.034, 10503.913, 204.023, 52492.962 18/11/05,04:01:18,17,07,1, 11.8,1,1, 9.034, 10503.965, 204.033, 52492.898 18/11/05,04:01:18,18,07,1, 11.8,1,1, 9.034, 10503.972, 203.983, 52492.963 18/11/05,04:01:18,19,07,1, 11.8,1,1, 9.034, 10504.036, 203.978, 52493.028 18/11/05,04:01:19,00,07,1, 11.8,1,1, 9.030, 10504.029, 203.978, 52493.028 18/11/05,04:01:19,01,07,1, 11.8,1,1, 9.030, 10504.064, 203.935, 52492.952 18/11/05,04:01:19,02,07,1, 11.8,1,1, 9.030, 10504.094, 203.922, 52492.886 18/11/05,04:01:19,03,07,1, 11.8,1,1, 9.030, 10504.158, 203.927, 52492.965 18/11/05,04:01:19,04,07,1, 11.8,1,1, 9.030, 10504.196, 203.914, 52492.845 18/11/05,04:01:19,05,07,1, 11.8,1,1, 9.030, 10504.209, 203.904, 52492.944 18/11/05,04:01:19,06,07,1, 11.8,1,1, 9.030, 10504.248, 203.903, 52492.943 18/11/05,04:01:19,07,07,1, 11.8,1,1, 9.030, 10504.293, 203.866, 52492.859 18/11/05,04:01:19,08,07,1, 11.8,1,1, 9.030, 10504.347, 203.858, 52492.857 18/11/05,04:01:19,09,07,1, 11.8,1,1, 9.030, 10504.365, 203.834, 52492.857 18/11/05,04:01:19,10,07,1, 11.8,1,1, 9.030, 10504.383, 203.836, 52492.910 18/11/05,04:01:19,11,07,1, 11.8,1,1, 9.030, 10504.432, 203.818, 52492.796 18/11/05,04:01:19,12,07,1, 11.8,1,1, 9.030, 10504.462, 203.824, 52492.885 18/11/05,04:01:19,13,07,1, 11.8,1,1, 9.030, 10504.526, 203.785, 52492.855 18/11/05,04:01:19,14,07,1, 11.8,1,1, 9.030, 10504.567, 203.757, 52492.772 18/11/05,04:01:19,15,07,1, 11.8,1,1, 9.030, 10504.588, 203.765, 52492.824 18/11/05,04:01:19,16,07,1, 11.8,1,1, 9.030, 10504.622, 203.757, 52492.851 18/11/05,04:01:19,17,07,1, 11.8,1,1, 9.030, 10504.680, 203.745, 52492.835 18/11/05,04:01:19,18,07,1, 11.8,1,1, 9.030, 10504.762, 203.742, 52492.972 18/11/05,04:01:19,19,07,1, 11.8,1,1, 9.030, 10504.733, 203.697, 52492.735 18/11/05,04:01:20,00,07,1, 11.8,1,1, 9.029, 10504.730, 203.697, 52492.735 18/11/05,04:01:20,01,07,1, 11.8,1,1, 9.029, 10504.787, 203.722, 52492.803 18/11/05,04:01:20,02,07,1, 11.8,1,1, 9.029, 10504.846, 203.701, 52492.822 18/11/05,04:01:20,03,07,1, 11.8,1,1, 9.029, 10504.883, 203.690, 52492.764 18/11/05,04:01:20,04,07,1, 11.8,1,1, 9.029, 10504.931, 203.698, 52492.828 18/11/05,04:01:20,05,07,1, 11.8,1,1, 9.029, 10504.991, 203.666, 52492.694 18/11/05,04:01:20,06,07,1, 11.8,1,1, 9.029, 10505.011, 203.668, 52492.750 18/11/05,04:01:20,07,07,1, 11.8,1,1, 9.029, 10505.042, 203.657, 52492.683 18/11/05,04:01:20,08,07,1, 11.8,1,1, 9.029, 10505.099, 203.663, 52492.727 18/11/05,04:01:20,09,07,1, 11.8,1,1, 9.029, 10505.106, 203.651, 52492.672 18/11/05,04:01:20,10,07,1, 11.8,1,1, 9.029, 10505.156, 203.656, 52492.717 18/11/05,04:01:20,11,07,1, 11.8,1,1, 9.029, 10505.191, 203.656, 52492.724 18/11/05,04:01:20,12,07,1, 11.8,1,1, 9.029, 10505.223, 203.641, 52492.767 18/11/05,04:01:20,13,07,1, 11.8,1,1, 9.029, 10505.263, 203.631, 52492.729 18/11/05,04:01:20,14,07,1, 11.8,1,1, 9.029, 10505.305, 203.621, 52492.717 18/11/05,04:01:20,15,07,1, 11.8,1,1, 9.029, 10505.355, 203.597, 52492.783 18/11/05,04:01:20,16,07,1, 11.8,1,1, 9.029, 10505.368, 203.612, 52492.682 18/11/05,04:01:20,17,07,1, 11.8,1,1, 9.029, 10505.437, 203.603, 52492.776 18/11/05,04:01:20,18,07,1, 11.8,1,1, 9.029, 10505.437, 203.583, 52492.662 18/11/05,04:01:20,19,07,1, 11.8,1,1, 9.029, 10505.498, 203.583, 52492.714 18/11/05,04:01:21,00,07,1, 11.9,1,1, 9.033, 10505.497, 203.583, 52492.714 18/11/05,04:01:21,01,07,1, 11.9,1,1, 9.033, 10505.561, 203.558, 52492.738 18/11/05,04:01:21,02,07,1, 11.9,1,1, 9.033, 10505.587, 203.563, 52492.722 18/11/05,04:01:21,03,07,1, 11.9,1,1, 9.033, 10505.670, 203.532, 52492.649 18/11/05,04:01:21,04,07,1, 11.9,1,1, 9.033, 10505.685, 203.533, 52492.672 18/11/05,04:01:21,05,07,1, 11.9,1,1, 9.033, 10505.698, 203.520, 52492.631 18/11/05,04:01:21,06,07,1, 11.9,1,1, 9.033, 10505.741, 203.496, 52492.691 18/11/05,04:01:21,07,07,1, 11.9,1,1, 9.033, 10505.771, 203.496, 52492.690 18/11/05,04:01:21,08,07,1, 11.9,1,1, 9.033, 10505.840, 203.492, 52492.664 18/11/05,04:01:21,09,07,1, 11.9,1,1, 9.033, 10505.864, 203.490, 52492.708 18/11/05,04:01:21,10,07,1, 11.9,1,1, 9.033, 10505.898, 203.479, 52492.668 18/11/05,04:01:21,11,07,1, 11.9,1,1, 9.033, 10505.926, 203.452, 52492.708 18/11/05,04:01:21,12,07,1, 11.9,1,1, 9.033, 10505.982, 203.433, 52492.673 18/11/05,04:01:21,13,07,1, 11.9,1,1, 9.033, 10506.001, 203.433, 52492.635 18/11/05,04:01:21,14,07,1, 11.9,1,1, 9.033, 10506.048, 203.426, 52492.639 18/11/05,04:01:21,15,07,1, 11.9,1,1, 9.033, 10506.101, 203.419, 52492.592 18/11/05,04:01:21,16,07,1, 11.9,1,1, 9.033, 10506.129, 203.392, 52492.585 18/11/05,04:01:21,17,07,1, 11.9,1,1, 9.033, 10506.162, 203.403, 52492.581 18/11/05,04:01:21,18,07,1, 11.9,1,1, 9.033, 10506.200, 203.400, 52492.558 18/11/05,04:01:21,19,07,1, 11.9,1,1, 9.033, 10506.256, 203.386, 52492.603 18/11/05,04:01:22,00,07,1, 11.7,1,1, 9.027, 10506.248, 203.386, 52492.603 18/11/05,04:01:22,01,07,1, 11.7,1,1, 9.027, 10506.318, 203.332, 52492.585 18/11/05,04:01:22,02,07,1, 11.7,1,1, 9.027, 10506.382, 203.327, 52492.507 18/11/05,04:01:22,03,07,1, 11.7,1,1, 9.027, 10506.390, 203.328, 52492.537 18/11/05,04:01:22,04,07,1, 11.7,1,1, 9.027, 10506.425, 203.355, 52492.515 18/11/05,04:01:22,05,07,1, 11.7,1,1, 9.027, 10506.452, 203.309, 52492.585 18/11/05,04:01:22,06,07,1, 11.7,1,1, 9.027, 10506.495, 203.292, 52492.503 18/11/05,04:01:22,07,07,1, 11.7,1,1, 9.027, 10506.530, 203.275, 52492.529 18/11/05,04:01:22,08,07,1, 11.7,1,1, 9.027, 10506.575, 203.286, 52492.548 18/11/05,04:01:22,09,07,1, 11.7,1,1, 9.027, 10506.591, 203.267, 52492.542 18/11/05,04:01:22,10,07,1, 11.7,1,1, 9.027, 10506.642, 203.271, 52492.566 18/11/05,04:01:22,11,07,1, 11.7,1,1, 9.027, 10506.691, 203.260, 52492.605 18/11/05,04:01:22,12,07,1, 11.7,1,1, 9.027, 10506.714, 203.240, 52492.600 18/11/05,04:01:22,13,07,1, 11.7,1,1, 9.027, 10506.795, 203.273, 52492.502 18/11/05,04:01:22,14,07,1, 11.7,1,1, 9.027, 10506.803, 203.247, 52492.473 18/11/05,04:01:22,15,07,1, 11.7,1,1, 9.027, 10506.827, 203.274, 52492.553 18/11/05,04:01:22,16,07,1, 11.7,1,1, 9.027, 10506.841, 203.249, 52492.500 18/11/05,04:01:22,17,07,1, 11.7,1,1, 9.027, 10506.892, 203.249, 52492.533 18/11/05,04:01:22,18,07,1, 11.7,1,1, 9.027, 10506.918, 203.255, 52492.534 18/11/05,04:01:22,19,07,1, 11.7,1,1, 9.027, 10506.965, 203.267, 52492.593 18/11/05,04:01:23,00,08,1, 11.8,1,1, 9.028, 10506.958, 203.267, 52492.593 18/11/05,04:01:23,01,08,1, 11.8,1,1, 9.028, 10506.995, 203.228, 52492.578 18/11/05,04:01:23,02,08,1, 11.8,1,1, 9.028, 10507.068, 203.270, 52492.523 18/11/05,04:01:23,03,08,1, 11.8,1,1, 9.028, 10507.102, 203.253, 52492.505 18/11/05,04:01:23,04,08,1, 11.8,1,1, 9.028, 10507.099, 203.244, 52492.510 18/11/05,04:01:23,05,08,1, 11.8,1,1, 9.028, 10507.171, 203.241, 52492.511 18/11/05,04:01:23,06,08,1, 11.8,1,1, 9.028, 10507.177, 203.218, 52492.479 18/11/05,04:01:23,07,08,1, 11.8,1,1, 9.028, 10507.190, 203.259, 52492.584 18/11/05,04:01:23,08,08,1, 11.8,1,1, 9.028, 10507.274, 203.231, 52492.536 18/11/05,04:01:23,09,08,1, 11.8,1,1, 9.028, 10507.292, 203.219, 52492.771 18/11/05,04:01:23,10,08,1, 11.8,1,1, 9.028, 10507.383, 203.234, 52492.499 18/11/05,04:01:23,11,08,1, 11.8,1,1, 9.028, 10507.375, 203.254, 52492.502 18/11/05,04:01:23,12,08,1, 11.8,1,1, 9.028, 10507.407, 203.238, 52492.473 18/11/05,04:01:23,13,08,1, 11.8,1,1, 9.028, 10507.427, 203.252, 52492.597 18/11/05,04:01:23,14,08,1, 11.8,1,1, 9.028, 10507.468, 203.247, 52492.546 18/11/05,04:01:23,15,08,1, 11.8,1,1, 9.028, 10507.519, 203.236, 52492.586 18/11/05,04:01:23,16,08,1, 11.8,1,1, 9.028, 10507.541, 203.228, 52492.496 18/11/05,04:01:23,17,08,1, 11.8,1,1, 9.028, 10507.582, 203.220, 52492.460 18/11/05,04:01:23,18,08,1, 11.8,1,1, 9.028, 10507.580, 203.248, 52492.536 18/11/05,04:01:23,19,08,1, 11.8,1,1, 9.028, 10507.602, 203.231, 52492.617 18/11/05,04:01:24,00,08,1, 11.9,1,1, 9.030, 10507.600, 203.231, 52492.617 18/11/05,04:01:24,01,08,1, 11.9,1,1, 9.030, 10507.712, 203.237, 52492.495 18/11/05,04:01:24,02,08,1, 11.9,1,1, 9.030, 10507.721, 203.251, 52492.504 18/11/05,04:01:24,03,08,1, 11.9,1,1, 9.030, 10507.777, 203.279, 52492.518 18/11/05,04:01:24,04,08,1, 11.9,1,1, 9.030, 10507.779, 203.240, 52492.511 18/11/05,04:01:24,05,08,1, 11.9,1,1, 9.030, 10507.814, 203.238, 52492.482 18/11/05,04:01:24,06,08,1, 11.9,1,1, 9.030, 10507.829, 203.271, 52492.578 18/11/05,04:01:24,07,08,1, 11.9,1,1, 9.030, 10507.892, 203.282, 52492.550 18/11/05,04:01:24,08,08,1, 11.9,1,1, 9.030, 10507.914, 203.255, 52492.521 18/11/05,04:01:24,09,08,1, 11.9,1,1, 9.030, 10507.950, 203.273, 52492.541 18/11/05,04:01:24,10,08,1, 11.9,1,1, 9.030, 10508.012, 203.274, 52492.498 18/11/05,04:01:24,11,08,1, 11.9,1,1, 9.030, 10508.017, 203.295, 52492.508 18/11/05,04:01:24,12,08,1, 11.9,1,1, 9.030, 10508.035, 203.310, 52492.548 18/11/05,04:01:24,13,08,1, 11.9,1,1, 9.030, 10508.115, 203.295, 52492.421 18/11/05,04:01:24,14,08,1, 11.9,1,1, 9.030, 10508.104, 203.293, 52492.542 18/11/05,04:01:24,15,08,1, 11.9,1,1, 9.030, 10508.131, 203.288, 52492.564 18/11/05,04:01:24,16,08,1, 11.9,1,1, 9.030, 10508.206, 203.293, 52492.645 18/11/05,04:01:24,17,08,1, 11.9,1,1, 9.030, 10508.204, 203.291, 52492.452 18/11/05,04:01:24,18,08,1, 11.9,1,1, 9.030, 10508.235, 203.313, 52492.552 18/11/05,04:01:24,19,08,1, 11.9,1,1, 9.030, 10508.317, 203.300, 52492.475 18/11/05,04:01:25,00,08,1, 11.9,1,1, 9.031, 10508.310, 203.300, 52492.475 18/11/05,04:01:25,01,08,1, 11.9,1,1, 9.031, 10508.370, 203.338, 52492.601 18/11/05,04:01:25,02,08,1, 11.9,1,1, 9.031, 10508.393, 203.326, 52492.569 18/11/05,04:01:25,03,08,1, 11.9,1,1, 9.031, 10508.446, 203.333, 52492.511 18/11/05,04:01:25,04,08,1, 11.9,1,1, 9.031, 10508.429, 203.343, 52492.569 18/11/05,04:01:25,05,08,1, 11.9,1,1, 9.031, 10508.486, 203.352, 52492.475 18/11/05,04:01:25,06,08,1, 11.9,1,1, 9.031, 10508.516, 203.349, 52492.563 18/11/05,04:01:25,07,08,1, 11.9,1,1, 9.031, 10508.563, 203.335, 52492.511 18/11/05,04:01:25,08,08,1, 11.9,1,1, 9.031, 10508.583, 203.356, 52492.461 18/11/05,04:01:25,09,08,1, 11.9,1,1, 9.031, 10508.633, 203.349, 52492.507 18/11/05,04:01:25,10,08,1, 11.9,1,1, 9.031, 10508.656, 203.371, 52492.558 18/11/05,04:01:25,11,08,1, 11.9,1,1, 9.031, 10508.700, 203.400, 52492.516 18/11/05,04:01:25,12,08,1, 11.9,1,1, 9.031, 10508.717, 203.407, 52492.594 18/11/05,04:01:25,13,08,1, 11.9,1,1, 9.031, 10508.780, 203.379, 52492.620 18/11/05,04:01:25,14,08,1, 11.9,1,1, 9.031, 10508.806, 203.400, 52492.605 18/11/05,04:01:25,15,08,1, 11.9,1,1, 9.031, 10508.843, 203.394, 52492.517 18/11/05,04:01:25,16,08,1, 11.9,1,1, 9.031, 10508.865, 203.394, 52492.566 18/11/05,04:01:25,17,08,1, 11.9,1,1, 9.031, 10508.912, 203.432, 52492.548 18/11/05,04:01:25,18,08,1, 11.9,1,1, 9.031, 10508.967, 203.417, 52492.541 18/11/05,04:01:25,19,08,1, 11.9,1,1, 9.031, 10508.948, 203.407, 52492.643 18/11/05,04:01:26,00,08,1, 11.9,1,1, 9.035, 10508.944, 203.407, 52492.643 18/11/05,04:01:26,01,08,1, 11.9,1,1, 9.035, 10509.016, 203.417, 52492.591 18/11/05,04:01:26,02,08,1, 11.9,1,1, 9.035, 10509.073, 203.439, 52492.573 18/11/05,04:01:26,03,08,1, 11.9,1,1, 9.035, 10509.082, 203.455, 52492.515 18/11/05,04:01:26,04,08,1, 11.9,1,1, 9.035, 10509.108, 203.435, 52492.566 18/11/05,04:01:26,05,08,1, 11.9,1,1, 9.035, 10509.142, 203.425, 52492.601 18/11/05,04:01:26,06,08,1, 11.9,1,1, 9.035, 10509.185, 203.429, 52492.649 18/11/05,04:01:26,07,08,1, 11.9,1,1, 9.035, 10509.197, 203.456, 52492.680 18/11/05,04:01:26,08,08,1, 11.9,1,1, 9.035, 10509.249, 203.429, 52492.551 18/11/05,04:01:26,09,08,1, 11.9,1,1, 9.035, 10509.275, 203.465, 52492.551 18/11/05,04:01:26,10,08,1, 11.9,1,1, 9.035, 10509.274, 203.476, 52492.582 18/11/05,04:01:26,11,08,1, 11.9,1,1, 9.035, 10509.318, 203.462, 52492.640 18/11/05,04:01:26,12,08,1, 11.9,1,1, 9.035, 10509.344, 203.482, 52492.620 18/11/05,04:01:26,13,08,1, 11.9,1,1, 9.035, 10509.382, 203.469, 52492.651 18/11/05,04:01:26,14,08,1, 11.9,1,1, 9.035, 10509.409, 203.459, 52492.543 18/11/05,04:01:26,15,08,1, 11.9,1,1, 9.035, 10509.446, 203.470, 52492.663 18/11/05,04:01:26,16,08,1, 11.9,1,1, 9.035, 10509.489, 203.479, 52492.576 18/11/05,04:01:26,17,08,1, 11.9,1,1, 9.035, 10509.521, 203.512, 52492.667 18/11/05,04:01:26,18,08,1, 11.9,1,1, 9.035, 10509.521, 203.481, 52492.614 18/11/05,04:01:26,19,08,1, 11.9,1,1, 9.035, 10509.560, 203.494, 52492.598 18/11/05,04:01:27,00,08,1, 11.8,1,1, 9.031, 10509.553, 203.494, 52492.598 18/11/05,04:01:27,01,08,1, 11.8,1,1, 9.031, 10509.593, 203.514, 52492.645 18/11/05,04:01:27,02,08,1, 11.8,1,1, 9.031, 10509.672, 203.501, 52492.652 18/11/05,04:01:27,03,08,1, 11.8,1,1, 9.031, 10509.691, 203.512, 52492.589 18/11/05,04:01:27,04,08,1, 11.8,1,1, 9.031, 10509.707, 203.495, 52492.659 18/11/05,04:01:27,05,08,1, 11.8,1,1, 9.031, 10509.754, 203.509, 52492.662 18/11/05,04:01:27,06,08,1, 11.8,1,1, 9.031, 10509.773, 203.492, 52492.666 18/11/05,04:01:27,07,08,1, 11.8,1,1, 9.031, 10509.815, 203.520, 52492.635 18/11/05,04:01:27,08,08,1, 11.8,1,1, 9.031, 10509.827, 203.519, 52492.660 18/11/05,04:01:27,09,08,1, 11.8,1,1, 9.031, 10509.891, 203.544, 52492.693 18/11/05,04:01:27,10,08,1, 11.8,1,1, 9.031, 10509.893, 203.536, 52492.756 18/11/05,04:01:27,11,08,1, 11.8,1,1, 9.031, 10509.943, 203.533, 52492.740 18/11/05,04:01:27,12,08,1, 11.8,1,1, 9.031, 10509.993, 203.531, 52492.689 18/11/05,04:01:27,13,08,1, 11.8,1,1, 9.031, 10509.998, 203.536, 52492.724 18/11/05,04:01:27,14,08,1, 11.8,1,1, 9.031, 10510.028, 203.554, 52492.669 18/11/05,04:01:27,15,08,1, 11.8,1,1, 9.031, 10510.068, 203.539, 52492.752 18/11/05,04:01:27,16,08,1, 11.8,1,1, 9.031, 10510.084, 203.542, 52492.759 18/11/05,04:01:27,17,08,1, 11.8,1,1, 9.031, 10510.115, 203.542, 52492.699 18/11/05,04:01:27,18,08,1, 11.8,1,1, 9.031, 10510.173, 203.546, 52492.731 18/11/05,04:01:27,19,08,1, 11.8,1,1, 9.031, 10510.210, 203.506, 52492.664 18/11/05,04:01:28,00,08,1, 11.9,1,1, 9.035, 10510.204, 203.506, 52492.664 18/11/05,04:01:28,01,08,1, 11.9,1,1, 9.035, 10510.254, 203.554, 52492.722 18/11/05,04:01:28,02,08,1, 11.9,1,1, 9.035, 10510.287, 203.547, 52492.767 18/11/05,04:01:28,03,08,1, 11.9,1,1, 9.035, 10510.346, 203.546, 52492.577 18/11/05,04:01:28,04,08,1, 11.9,1,1, 9.035, 10510.314, 203.539, 52492.753 18/11/05,04:01:28,05,08,1, 11.9,1,1, 9.035, 10510.347, 203.546, 52492.694 18/11/05,04:01:28,06,08,1, 11.9,1,1, 9.035, 10510.388, 203.526, 52492.768 18/11/05,04:01:28,07,08,1, 11.9,1,1, 9.035, 10510.448, 203.514, 52492.707 18/11/05,04:01:28,08,08,1, 11.9,1,1, 9.035, 10510.445, 203.514, 52492.714 18/11/05,04:01:28,09,08,1, 11.9,1,1, 9.035, 10510.495, 203.517, 52492.725 18/11/05,04:01:28,10,08,1, 11.9,1,1, 9.035, 10510.510, 203.524, 52492.827 18/11/05,04:01:28,11,08,1, 11.9,1,1, 9.035, 10510.552, 203.491, 52492.729 18/11/05,04:01:28,12,08,1, 11.9,1,1, 9.035, 10510.561, 203.514, 52492.818 18/11/05,04:01:28,13,08,1, 11.9,1,1, 9.035, 10510.612, 203.509, 52492.786 18/11/05,04:01:28,14,08,1, 11.9,1,1, 9.035, 10510.633, 203.495, 52492.729 18/11/05,04:01:28,15,08,1, 11.9,1,1, 9.035, 10510.610, 203.487, 52492.782 18/11/05,04:01:28,16,08,1, 11.9,1,1, 9.035, 10510.679, 203.535, 52492.835 18/11/05,04:01:28,17,08,1, 11.9,1,1, 9.035, 10510.711, 203.514, 52492.848 18/11/05,04:01:28,18,08,1, 11.9,1,1, 9.035, 10510.727, 203.512, 52492.790 18/11/05,04:01:28,19,08,1, 11.9,1,1, 9.035, 10510.761, 203.514, 52492.873 18/11/05,04:01:29,00,08,1, 11.9,1,1, 9.031, 10510.755, 203.514, 52492.873 18/11/05,04:01:29,01,08,1, 11.9,1,1, 9.031, 10510.834, 203.524, 52492.851 18/11/05,04:01:29,02,08,1, 11.9,1,1, 9.031, 10510.834, 203.510, 52492.782 18/11/05,04:01:29,03,08,1, 11.9,1,1, 9.031, 10510.860, 203.489, 52492.792 18/11/05,04:01:29,04,08,1, 11.9,1,1, 9.031, 10510.867, 203.539, 52492.834 18/11/05,04:01:29,05,08,1, 11.9,1,1, 9.031, 10510.897, 203.512, 52492.836 18/11/05,04:01:29,06,08,1, 11.9,1,1, 9.031, 10510.939, 203.552, 52492.908 18/11/05,04:01:29,07,08,1, 11.9,1,1, 9.031, 10510.967, 203.533, 52492.851 18/11/05,04:01:29,08,08,1, 11.9,1,1, 9.031, 10510.981, 203.519, 52492.829 18/11/05,04:01:29,09,08,1, 11.9,1,1, 9.031, 10510.994, 203.546, 52492.852 18/11/05,04:01:29,10,08,1, 11.9,1,1, 9.031, 10511.004, 203.537, 52492.871 18/11/05,04:01:29,11,08,1, 11.9,1,1, 9.031, 10511.035, 203.520, 52492.883 18/11/05,04:01:29,12,08,1, 11.9,1,1, 9.031, 10511.062, 203.547, 52492.931 18/11/05,04:01:29,13,08,1, 11.9,1,1, 9.031, 10511.126, 203.521, 52492.854 18/11/05,04:01:29,14,08,1, 11.9,1,1, 9.031, 10511.097, 203.565, 52492.874 18/11/05,04:01:29,15,08,1, 11.9,1,1, 9.031, 10511.135, 203.540, 52492.908 18/11/05,04:01:29,16,08,1, 11.9,1,1, 9.031, 10511.158, 203.543, 52492.950 18/11/05,04:01:29,17,08,1, 11.9,1,1, 9.031, 10511.191, 203.548, 52492.927 18/11/05,04:01:29,18,08,1, 11.9,1,1, 9.031, 10511.214, 203.569, 52493.002 18/11/05,04:01:29,19,08,1, 11.9,1,1, 9.031, 10511.270, 203.575, 52493.088 18/11/05,04:01:30,00,08,1, 11.9,1,1, 9.026, 10511.264, 203.575, 52493.088 18/11/05,04:01:30,01,08,1, 11.9,1,1, 9.026, 10511.259, 203.596, 52492.948 18/11/05,04:01:30,02,08,1, 11.9,1,1, 9.026, 10511.311, 203.584, 52493.000 18/11/05,04:01:30,03,08,1, 11.9,1,1, 9.026, 10511.380, 203.587, 52492.995 18/11/05,04:01:30,04,08,1, 11.9,1,1, 9.026, 10511.368, 203.600, 52492.977 18/11/05,04:01:30,05,08,1, 11.9,1,1, 9.026, 10511.383, 203.619, 52492.953 18/11/05,04:01:30,06,08,1, 11.9,1,1, 9.026, 10511.381, 203.600, 52493.000 18/11/05,04:01:30,07,08,1, 11.9,1,1, 9.026, 10511.433, 203.626, 52493.055 18/11/05,04:01:30,08,08,1, 11.9,1,1, 9.026, 10511.454, 203.618, 52493.034 18/11/05,04:01:30,09,08,1, 11.9,1,1, 9.026, 10511.484, 203.616, 52493.000 18/11/05,04:01:30,10,08,1, 11.9,1,1, 9.026, 10511.525, 203.648, 52493.027 18/11/05,04:01:30,11,08,1, 11.9,1,1, 9.026, 10511.550, 203.646, 52493.082 18/11/05,04:01:30,12,08,1, 11.9,1,1, 9.026, 10511.592, 203.651, 52493.062 18/11/05,04:01:30,13,08,1, 11.9,1,1, 9.026, 10511.598, 203.636, 52493.066 18/11/05,04:01:30,14,08,1, 11.9,1,1, 9.026, 10511.665, 203.669, 52493.057 18/11/05,04:01:30,15,08,1, 11.9,1,1, 9.026, 10511.628, 203.669, 52493.096 18/11/05,04:01:30,16,08,1, 11.9,1,1, 9.026, 10511.701, 203.680, 52493.150 18/11/05,04:01:30,17,08,1, 11.9,1,1, 9.026, 10511.765, 203.655, 52493.124 18/11/05,04:01:30,18,08,1, 11.9,1,1, 9.026, 10511.765, 203.681, 52493.100 18/11/05,04:01:30,19,08,1, 11.9,1,1, 9.026, 10511.793, 203.696, 52493.090 18/11/05,04:01:31,00,08,1, 11.9,1,1, 9.031, 10511.789, 203.696, 52493.090 18/11/05,04:01:31,01,08,1, 11.9,1,1, 9.031, 10511.839, 203.718, 52493.195 18/11/05,04:01:31,02,08,1, 11.9,1,1, 9.031, 10511.859, 203.719, 52493.176 18/11/05,04:01:31,03,08,1, 11.9,1,1, 9.031, 10511.904, 203.709, 52493.164 18/11/05,04:01:31,04,08,1, 11.9,1,1, 9.031, 10511.923, 203.693, 52493.145 18/11/05,04:01:31,05,08,1, 11.9,1,1, 9.031, 10511.947, 203.709, 52493.190 18/11/05,04:01:31,06,08,1, 11.9,1,1, 9.031, 10511.988, 203.702, 52493.180 18/11/05,04:01:31,07,08,1, 11.9,1,1, 9.031, 10512.010, 203.699, 52493.214 18/11/05,04:01:31,08,08,1, 11.9,1,1, 9.031, 10512.048, 203.714, 52493.288 18/11/05,04:01:31,09,08,1, 11.9,1,1, 9.031, 10512.079, 203.704, 52493.203 18/11/05,04:01:31,10,08,1, 11.9,1,1, 9.031, 10512.096, 203.733, 52493.280 18/11/05,04:01:31,11,08,1, 11.9,1,1, 9.031, 10512.112, 203.743, 52493.301 18/11/05,04:01:31,12,08,1, 11.9,1,1, 9.031, 10512.162, 203.735, 52493.228 18/11/05,04:01:31,13,08,1, 11.9,1,1, 9.031, 10512.184, 203.732, 52493.315 18/11/05,04:01:31,14,08,1, 11.9,1,1, 9.031, 10512.207, 203.765, 52493.286 18/11/05,04:01:31,15,08,1, 11.9,1,1, 9.031, 10512.258, 203.777, 52493.339 18/11/05,04:01:31,16,08,1, 11.9,1,1, 9.031, 10512.269, 203.768, 52493.412 18/11/05,04:01:31,17,08,1, 11.9,1,1, 9.031, 10512.302, 203.793, 52493.346 18/11/05,04:01:31,18,08,1, 11.9,1,1, 9.031, 10512.326, 203.773, 52493.273 18/11/05,04:01:31,19,08,1, 11.9,1,1, 9.031, 10512.337, 203.770, 52493.360 18/11/05,04:01:32,00,08,1, 11.9,1,1, 9.033, 10512.332, 203.770, 52493.360 18/11/05,04:01:32,01,08,1, 11.9,1,1, 9.033, 10512.397, 203.799, 52493.422 18/11/05,04:01:32,02,08,1, 11.9,1,1, 9.033, 10512.410, 203.808, 52493.369 18/11/05,04:01:32,03,08,1, 11.9,1,1, 9.033, 10512.472, 203.804, 52493.431 18/11/05,04:01:32,04,08,1, 11.9,1,1, 9.033, 10512.498, 203.820, 52493.425 18/11/05,04:01:32,05,08,1, 11.9,1,1, 9.033, 10512.522, 203.812, 52493.428 18/11/05,04:01:32,06,08,1, 11.9,1,1, 9.033, 10512.543, 203.825, 52493.393 18/11/05,04:01:32,07,08,1, 11.9,1,1, 9.033, 10512.563, 203.837, 52493.409 18/11/05,04:01:32,08,08,1, 11.9,1,1, 9.033, 10512.607, 203.824, 52493.368 18/11/05,04:01:32,09,08,1, 11.9,1,1, 9.033, 10512.619, 203.833, 52493.366 18/11/05,04:01:32,10,08,1, 11.9,1,1, 9.033, 10512.631, 203.828, 52493.418 18/11/05,04:01:32,11,08,1, 11.9,1,1, 9.033, 10512.641, 203.836, 52493.450 18/11/05,04:01:32,12,08,1, 11.9,1,1, 9.033, 10512.695, 203.853, 52493.522 18/11/05,04:01:32,13,08,1, 11.9,1,1, 9.033, 10512.715, 203.867, 52493.494 18/11/05,04:01:32,14,08,1, 11.9,1,1, 9.033, 10512.753, 203.846, 52493.427 18/11/05,04:01:32,15,08,1, 11.9,1,1, 9.033, 10512.776, 203.895, 52493.506 18/11/05,04:01:32,16,08,1, 11.9,1,1, 9.033, 10512.787, 203.914, 52493.538 18/11/05,04:01:32,17,08,1, 11.9,1,1, 9.033, 10512.834, 203.871, 52493.554 18/11/05,04:01:32,18,08,1, 11.9,1,1, 9.033, 10512.873, 203.902, 52493.524 18/11/05,04:01:32,19,08,1, 11.9,1,1, 9.033, 10512.890, 203.911, 52493.553 18/11/05,04:01:33,00,08,1, 11.8,1,1, 9.031, 10512.882, 203.911, 52493.553 18/11/05,04:01:33,01,08,1, 11.8,1,1, 9.031, 10512.953, 203.919, 52493.581 18/11/05,04:01:33,02,08,1, 11.8,1,1, 9.031, 10512.995, 203.949, 52493.523 18/11/05,04:01:33,03,08,1, 11.8,1,1, 9.031, 10513.012, 203.934, 52493.565 18/11/05,04:01:33,04,08,1, 11.8,1,1, 9.031, 10513.030, 203.946, 52493.628 18/11/05,04:01:33,05,08,1, 11.8,1,1, 9.031, 10513.032, 203.960, 52493.543 18/11/05,04:01:33,06,08,1, 11.8,1,1, 9.031, 10513.072, 203.968, 52493.627 18/11/05,04:01:33,07,08,1, 11.8,1,1, 9.031, 10513.104, 203.956, 52493.598 18/11/05,04:01:33,08,08,1, 11.8,1,1, 9.031, 10513.136, 203.980, 52493.654 18/11/05,04:01:33,09,08,1, 11.8,1,1, 9.031, 10513.178, 203.990, 52493.667 18/11/05,04:01:33,10,08,1, 11.8,1,1, 9.031, 10513.188, 203.996, 52493.654 18/11/05,04:01:33,11,08,1, 11.8,1,1, 9.031, 10513.198, 204.017, 52493.639 18/11/05,04:01:33,12,08,1, 11.8,1,1, 9.031, 10513.230, 204.043, 52493.732 18/11/05,04:01:33,13,08,1, 11.8,1,1, 9.031, 10513.266, 204.025, 52493.687 18/11/05,04:01:33,14,08,1, 11.8,1,1, 9.031, 10513.284, 204.011, 52493.367 18/11/05,04:01:33,15,08,1, 11.8,1,1, 9.031, 10513.280, 204.046, 52493.798 18/11/05,04:01:33,16,08,1, 11.8,1,1, 9.031, 10513.303, 204.080, 52493.817 18/11/05,04:01:33,17,08,1, 11.8,1,1, 9.031, 10513.335, 204.050, 52493.747 18/11/05,04:01:33,18,08,1, 11.8,1,1, 9.031, 10513.368, 204.062, 52493.720 18/11/05,04:01:33,19,08,1, 11.8,1,1, 9.031, 10513.400, 204.084, 52493.752 18/11/05,04:01:34,00,08,1, 11.9,1,1, 9.029, 10513.400, 204.084, 52493.752 18/11/05,04:01:34,01,08,1, 11.9,1,1, 9.029, 10513.408, 204.075, 52493.785 18/11/05,04:01:34,02,08,1, 11.9,1,1, 9.029, 10513.420, 204.076, 52493.777 18/11/05,04:01:34,03,08,1, 11.9,1,1, 9.029, 10513.463, 204.106, 52493.791 18/11/05,04:01:34,04,08,1, 11.9,1,1, 9.029, 10513.471, 204.107, 52493.838 18/11/05,04:01:34,05,08,1, 11.9,1,1, 9.029, 10513.490, 204.119, 52493.818 18/11/05,04:01:34,06,08,1, 11.9,1,1, 9.029, 10513.550, 204.129, 52493.786 18/11/05,04:01:34,07,08,1, 11.9,1,1, 9.029, 10513.533, 204.131, 52493.871 18/11/05,04:01:34,08,08,1, 11.9,1,1, 9.029, 10513.555, 204.112, 52493.766 18/11/05,04:01:34,09,08,1, 11.9,1,1, 9.029, 10513.533, 204.145, 52493.914 18/11/05,04:01:34,10,08,1, 11.9,1,1, 9.029, 10513.587, 204.157, 52493.838 18/11/05,04:01:34,11,08,1, 11.9,1,1, 9.029, 10513.578, 204.167, 52493.835 18/11/05,04:01:34,12,08,1, 11.9,1,1, 9.029, 10513.587, 204.163, 52493.834 18/11/05,04:01:34,13,08,1, 11.9,1,1, 9.029, 10513.598, 204.184, 52493.931 18/11/05,04:01:34,14,08,1, 11.9,1,1, 9.029, 10513.634, 204.192, 52493.940 18/11/05,04:01:34,15,08,1, 11.9,1,1, 9.029, 10513.653, 204.175, 52493.918 18/11/05,04:01:34,16,08,1, 11.9,1,1, 9.029, 10513.651, 204.186, 52493.821 18/11/05,04:01:34,17,08,1, 11.9,1,1, 9.029, 10513.660, 204.182, 52493.955 18/11/05,04:01:34,18,08,1, 11.9,1,1, 9.029, 10513.657, 204.195, 52493.916 18/11/05,04:01:34,19,08,1, 11.9,1,1, 9.029, 10513.677, 204.175, 52493.896 18/11/05,04:01:35,00,08,1, 11.9,1,1, 9.032, 10513.675, 204.175, 52493.896 18/11/05,04:01:35,01,08,1, 11.9,1,1, 9.032, 10513.713, 204.205, 52493.944 18/11/05,04:01:35,02,08,1, 11.9,1,1, 9.032, 10513.738, 204.211, 52494.006 18/11/05,04:01:35,03,08,1, 11.9,1,1, 9.032, 10513.718, 204.209, 52493.957 18/11/05,04:01:35,04,08,1, 11.9,1,1, 9.032, 10513.763, 204.241, 52494.062 18/11/05,04:01:35,05,08,1, 11.9,1,1, 9.032, 10513.797, 204.200, 52494.003 18/11/05,04:01:35,06,08,1, 11.9,1,1, 9.032, 10513.813, 204.220, 52493.966 18/11/05,04:01:35,07,08,1, 11.9,1,1, 9.032, 10513.807, 204.204, 52493.984 18/11/05,04:01:35,08,08,1, 11.9,1,1, 9.032, 10513.813, 204.202, 52494.053 18/11/05,04:01:35,09,08,1, 11.9,1,1, 9.032, 10513.848, 204.199, 52494.042 18/11/05,04:01:35,10,08,1, 11.9,1,1, 9.032, 10513.854, 204.224, 52494.108 18/11/05,04:01:35,11,08,1, 11.9,1,1, 9.032, 10513.872, 204.216, 52494.081 18/11/05,04:01:35,12,08,1, 11.9,1,1, 9.032, 10513.893, 204.264, 52494.016 18/11/05,04:01:35,13,08,1, 11.9,1,1, 9.032, 10513.903, 204.235, 52494.070 18/11/05,04:01:35,14,08,1, 11.9,1,1, 9.032, 10513.911, 204.235, 52494.045 18/11/05,04:01:35,15,08,1, 11.9,1,1, 9.032, 10513.914, 204.247, 52494.102 18/11/05,04:01:35,16,08,1, 11.9,1,1, 9.032, 10513.932, 204.230, 52494.135 18/11/05,04:01:35,17,08,1, 11.9,1,1, 9.032, 10513.964, 204.217, 52494.098 18/11/05,04:01:35,18,08,1, 11.9,1,1, 9.032, 10513.966, 204.260, 52494.020 18/11/05,04:01:35,19,08,1, 11.9,1,1, 9.032, 10513.997, 204.263, 52494.077 18/11/05,04:01:36,00,08,1, 11.9,1,1, 9.034, 10513.992, 204.263, 52494.077 18/11/05,04:01:36,01,08,1, 11.9,1,1, 9.034, 10514.013, 204.262, 52494.188 18/11/05,04:01:36,02,08,1, 11.9,1,1, 9.034, 10514.025, 204.270, 52494.190 18/11/05,04:01:36,03,08,1, 11.9,1,1, 9.034, 10514.060, 204.306, 52494.114 18/11/05,04:01:36,04,08,1, 11.9,1,1, 9.034, 10514.083, 204.307, 52494.135 18/11/05,04:01:36,05,08,1, 11.9,1,1, 9.034, 10514.056, 204.294, 52494.121 18/11/05,04:01:36,06,08,1, 11.9,1,1, 9.034, 10514.100, 204.324, 52494.158 18/11/05,04:01:36,07,08,1, 11.9,1,1, 9.034, 10514.122, 204.325, 52494.163 18/11/05,04:01:36,08,08,1, 11.9,1,1, 9.034, 10514.123, 204.345, 52494.202 18/11/05,04:01:36,09,08,1, 11.9,1,1, 9.034, 10514.153, 204.352, 52494.239 18/11/05,04:01:36,10,08,1, 11.9,1,1, 9.034, 10514.158, 204.339, 52494.229 18/11/05,04:01:36,11,08,1, 11.9,1,1, 9.034, 10514.186, 204.355, 52494.230 18/11/05,04:01:36,12,08,1, 11.9,1,1, 9.034, 10514.210, 204.366, 52494.283 18/11/05,04:01:36,13,08,1, 11.9,1,1, 9.034, 10514.248, 204.351, 52494.259 18/11/05,04:01:36,14,08,1, 11.9,1,1, 9.034, 10514.235, 204.368, 52494.229 18/11/05,04:01:36,15,08,1, 11.9,1,1, 9.034, 10514.263, 204.397, 52494.331 18/11/05,04:01:36,16,08,1, 11.9,1,1, 9.034, 10514.283, 204.390, 52494.249 18/11/05,04:01:36,17,08,1, 11.9,1,1, 9.034, 10514.297, 204.421, 52494.359 18/11/05,04:01:36,18,08,1, 11.9,1,1, 9.034, 10514.300, 204.428, 52494.303 18/11/05,04:01:36,19,08,1, 11.9,1,1, 9.034, 10514.310, 204.439, 52494.309 18/11/05,04:01:37,00,08,1, 11.9,1,1, 9.032, 10514.309, 204.439, 52494.309 18/11/05,04:01:37,01,08,1, 11.9,1,1, 9.032, 10514.343, 204.466, 52494.381 18/11/05,04:01:37,02,08,1, 11.9,1,1, 9.032, 10514.371, 204.455, 52494.343 18/11/05,04:01:37,03,08,1, 11.9,1,1, 9.032, 10514.372, 204.492, 52494.351 18/11/05,04:01:37,04,08,1, 11.9,1,1, 9.032, 10514.421, 204.476, 52494.312 18/11/05,04:01:37,05,08,1, 11.9,1,1, 9.032, 10514.420, 204.499, 52494.401 18/11/05,04:01:37,06,08,1, 11.9,1,1, 9.032, 10514.440, 204.490, 52494.396 18/11/05,04:01:37,07,08,1, 11.9,1,1, 9.032, 10514.459, 204.504, 52494.435 18/11/05,04:01:37,08,08,1, 11.9,1,1, 9.032, 10514.484, 204.547, 52494.506 18/11/05,04:01:37,09,08,1, 11.9,1,1, 9.032, 10514.509, 204.556, 52494.429 18/11/05,04:01:37,10,08,1, 11.9,1,1, 9.032, 10514.519, 204.554, 52494.525 18/11/05,04:01:37,11,08,1, 11.9,1,1, 9.032, 10514.555, 204.546, 52494.466 18/11/05,04:01:37,12,08,1, 11.9,1,1, 9.032, 10514.567, 204.557, 52494.436 18/11/05,04:01:37,13,08,1, 11.9,1,1, 9.032, 10514.572, 204.575, 52494.458 18/11/05,04:01:37,14,08,1, 11.9,1,1, 9.032, 10514.619, 204.592, 52494.497 18/11/05,04:01:37,15,08,1, 11.9,1,1, 9.032, 10514.611, 204.586, 52494.606 18/11/05,04:01:37,16,08,1, 11.9,1,1, 9.032, 10514.628, 204.599, 52494.546 18/11/05,04:01:37,17,08,1, 11.9,1,1, 9.032, 10514.700, 204.588, 52494.536 18/11/05,04:01:37,18,08,1, 11.9,1,1, 9.032, 10514.707, 204.583, 52494.528 18/11/05,04:01:37,19,08,1, 11.9,1,1, 9.032, 10514.689, 204.600, 52494.519 18/11/05,04:01:38,00,08,1, 11.8,1,1, 9.029, 10514.685, 204.600, 52494.519 18/11/05,04:01:38,01,08,1, 11.8,1,1, 9.029, 10514.751, 204.630, 52494.510 18/11/05,04:01:38,02,08,1, 11.8,1,1, 9.029, 10514.766, 204.631, 52494.588 18/11/05,04:01:38,03,08,1, 11.8,1,1, 9.029, 10514.811, 204.627, 52494.577 18/11/05,04:01:38,04,08,1, 11.8,1,1, 9.029, 10514.762, 204.632, 52494.730 18/11/05,04:01:38,05,08,1, 11.8,1,1, 9.029, 10514.816, 204.650, 52494.650 18/11/05,04:01:38,06,08,1, 11.8,1,1, 9.029, 10514.837, 204.660, 52494.598 18/11/05,04:01:38,07,08,1, 11.8,1,1, 9.029, 10514.881, 204.649, 52494.615 18/11/05,04:01:38,08,08,1, 11.8,1,1, 9.029, 10514.872, 204.659, 52494.655 18/11/05,04:01:38,09,08,1, 11.8,1,1, 9.029, 10514.915, 204.652, 52494.653 18/11/05,04:01:38,10,08,1, 11.8,1,1, 9.029, 10514.940, 204.663, 52494.665 18/11/05,04:01:38,11,08,1, 11.8,1,1, 9.029, 10514.923, 204.670, 52494.755 18/11/05,04:01:38,12,08,1, 11.8,1,1, 9.029, 10514.983, 204.669, 52494.731 18/11/05,04:01:38,13,08,1, 11.8,1,1, 9.029, 10515.027, 204.670, 52494.672 18/11/05,04:01:38,14,08,1, 11.8,1,1, 9.029, 10515.009, 204.695, 52494.736 18/11/05,04:01:38,15,08,1, 11.8,1,1, 9.029, 10515.034, 204.691, 52494.730 18/11/05,04:01:38,16,08,1, 11.8,1,1, 9.029, 10515.052, 204.698, 52494.752 18/11/05,04:01:38,17,08,1, 11.8,1,1, 9.029, 10515.097, 204.678, 52494.702 18/11/05,04:01:38,18,08,1, 11.8,1,1, 9.029, 10515.092, 204.687, 52494.767 18/11/05,04:01:38,19,08,1, 11.8,1,1, 9.029, 10515.096, 204.708, 52494.798 18/11/05,04:01:39,00,08,1, 11.9,1,1, 9.032, 10515.094, 204.708, 52494.798 18/11/05,04:01:39,01,08,1, 11.9,1,1, 9.032, 10515.165, 204.720, 52494.770 18/11/05,04:01:39,02,08,1, 11.9,1,1, 9.032, 10515.191, 204.698, 52494.792 18/11/05,04:01:39,03,08,1, 11.9,1,1, 9.032, 10515.197, 204.708, 52494.753 18/11/05,04:01:39,04,08,1, 11.9,1,1, 9.032, 10515.231, 204.682, 52494.769 18/11/05,04:01:39,05,08,1, 11.9,1,1, 9.032, 10515.225, 204.685, 52494.895 18/11/05,04:01:39,06,08,1, 11.9,1,1, 9.032, 10515.268, 204.698, 52494.839 18/11/05,04:01:39,07,08,1, 11.9,1,1, 9.032, 10515.253, 204.679, 52494.886 18/11/05,04:01:39,08,08,1, 11.9,1,1, 9.032, 10515.295, 204.708, 52494.952 18/11/05,04:01:39,09,08,1, 11.9,1,1, 9.032, 10515.321, 204.700, 52494.922 18/11/05,04:01:39,10,08,1, 11.9,1,1, 9.032, 10515.317, 204.711, 52494.887 18/11/05,04:01:39,11,08,1, 11.9,1,1, 9.032, 10515.351, 204.692, 52494.848 18/11/05,04:01:39,12,08,1, 11.9,1,1, 9.032, 10515.373, 204.715, 52494.993 18/11/05,04:01:39,13,08,1, 11.9,1,1, 9.032, 10515.388, 204.707, 52494.912 18/11/05,04:01:39,14,08,1, 11.9,1,1, 9.032, 10515.414, 204.725, 52494.887 18/11/05,04:01:39,15,08,1, 11.9,1,1, 9.032, 10515.430, 204.726, 52495.014 18/11/05,04:01:39,16,08,1, 11.9,1,1, 9.032, 10515.477, 204.758, 52494.976 18/11/05,04:01:39,17,08,1, 11.9,1,1, 9.032, 10515.499, 204.730, 52494.958 18/11/05,04:01:39,18,08,1, 11.9,1,1, 9.032, 10515.508, 204.731, 52495.051 18/11/05,04:01:39,19,08,1, 11.9,1,1, 9.032, 10515.519, 204.713, 52494.971 18/11/05,04:01:40,00,08,1, 11.9,1,1, 9.030, 10515.511, 204.713, 52494.971 18/11/05,04:01:40,01,08,1, 11.9,1,1, 9.030, 10515.561, 204.728, 52494.974 18/11/05,04:01:40,02,08,1, 11.9,1,1, 9.030, 10515.564, 204.730, 52495.069 18/11/05,04:01:40,03,08,1, 11.9,1,1, 9.030, 10515.598, 204.740, 52495.091 18/11/05,04:01:40,04,08,1, 11.9,1,1, 9.030, 10515.640, 204.767, 52495.031 18/11/05,04:01:40,05,08,1, 11.9,1,1, 9.030, 10515.614, 204.745, 52495.103 18/11/05,04:01:40,06,08,1, 11.9,1,1, 9.030, 10515.669, 204.762, 52495.082 18/11/05,04:01:40,07,08,1, 11.9,1,1, 9.030, 10515.681, 204.749, 52495.116 18/11/05,04:01:40,08,08,1, 11.9,1,1, 9.030, 10515.718, 204.748, 52495.094 18/11/05,04:01:40,09,08,1, 11.9,1,1, 9.030, 10515.726, 204.733, 52495.111 18/11/05,04:01:40,10,08,1, 11.9,1,1, 9.030, 10515.727, 204.768, 52495.164 18/11/05,04:01:40,11,08,1, 11.9,1,1, 9.030, 10515.741, 204.755, 52495.172 18/11/05,04:01:40,12,08,1, 11.9,1,1, 9.030, 10515.796, 204.744, 52495.138 18/11/05,04:01:40,13,08,1, 11.9,1,1, 9.030, 10515.808, 204.739, 52495.120 18/11/05,04:01:40,14,08,1, 11.9,1,1, 9.030, 10515.827, 204.770, 52495.229 18/11/05,04:01:40,15,08,1, 11.9,1,1, 9.030, 10515.863, 204.773, 52495.231 18/11/05,04:01:40,16,08,1, 11.9,1,1, 9.030, 10515.883, 204.736, 52495.121 18/11/05,04:01:40,17,08,1, 11.9,1,1, 9.030, 10515.887, 204.760, 52495.231 18/11/05,04:01:40,18,08,1, 11.9,1,1, 9.030, 10515.904, 204.746, 52495.177 18/11/05,04:01:40,19,08,1, 11.9,1,1, 9.030, 10515.940, 204.765, 52495.244 18/11/05,04:01:41,00,08,1, 11.9,1,1, 9.035, 10515.937, 204.765, 52495.244 18/11/05,04:01:41,01,08,1, 11.9,1,1, 9.035, 10516.010, 204.795, 52495.288 18/11/05,04:01:41,02,08,1, 11.9,1,1, 9.035, 10516.012, 204.783, 52495.321 18/11/05,04:01:41,03,08,1, 11.9,1,1, 9.035, 10516.014, 204.774, 52495.298 18/11/05,04:01:41,04,08,1, 11.9,1,1, 9.035, 10516.024, 204.791, 52495.309 18/11/05,04:01:41,05,08,1, 11.9,1,1, 9.035, 10516.074, 204.777, 52495.335 18/11/05,04:01:41,06,08,1, 11.9,1,1, 9.035, 10516.101, 204.770, 52495.285 18/11/05,04:01:41,07,08,1, 11.9,1,1, 9.035, 10516.093, 204.771, 52495.381 18/11/05,04:01:41,08,08,1, 11.9,1,1, 9.035, 10516.112, 204.785, 52495.310 18/11/05,04:01:41,09,08,1, 11.9,1,1, 9.035, 10516.132, 204.786, 52495.301 18/11/05,04:01:41,10,08,1, 11.9,1,1, 9.035, 10516.168, 204.780, 52495.405 18/11/05,04:01:41,11,08,1, 11.9,1,1, 9.035, 10516.190, 204.775, 52495.380 18/11/05,04:01:41,12,08,1, 11.9,1,1, 9.035, 10516.216, 204.796, 52495.445 18/11/05,04:01:41,13,08,1, 11.9,1,1, 9.035, 10516.234, 204.781, 52495.390 18/11/05,04:01:41,14,08,1, 11.9,1,1, 9.035, 10516.261, 204.760, 52495.371 18/11/05,04:01:41,15,08,1, 11.9,1,1, 9.035, 10516.281, 204.786, 52495.450 18/11/05,04:01:41,16,08,1, 11.9,1,1, 9.035, 10516.288, 204.773, 52495.421 18/11/05,04:01:41,17,08,1, 11.9,1,1, 9.035, 10516.310, 204.772, 52495.489 18/11/05,04:01:41,18,08,1, 11.9,1,1, 9.035, 10516.325, 204.795, 52495.492 18/11/05,04:01:41,19,08,1, 11.9,1,1, 9.035, 10516.357, 204.810, 52495.570 18/11/05,04:01:42,00,08,1, 11.9,1,1, 9.032, 10516.354, 204.810, 52495.570 18/11/05,04:01:42,01,08,1, 11.9,1,1, 9.032, 10516.387, 204.826, 52495.487 18/11/05,04:01:42,02,08,1, 11.9,1,1, 9.032, 10516.409, 204.808, 52495.554 18/11/05,04:01:42,03,08,1, 11.9,1,1, 9.032, 10516.439, 204.821, 52495.520 18/11/05,04:01:42,04,08,1, 11.9,1,1, 9.032, 10516.446, 204.833, 52495.627 18/11/05,04:01:42,05,08,1, 11.9,1,1, 9.032, 10516.465, 204.811, 52495.577 18/11/05,04:01:42,06,08,1, 11.9,1,1, 9.032, 10516.479, 204.828, 52495.615 18/11/05,04:01:42,07,08,1, 11.9,1,1, 9.032, 10516.512, 204.862, 52495.632 18/11/05,04:01:42,08,08,1, 11.9,1,1, 9.032, 10516.532, 204.814, 52495.605 18/11/05,04:01:42,09,08,1, 11.9,1,1, 9.032, 10516.551, 204.864, 52495.647 18/11/05,04:01:42,10,08,1, 11.9,1,1, 9.032, 10516.575, 204.863, 52495.587 18/11/05,04:01:42,11,08,1, 11.9,1,1, 9.032, 10516.567, 204.866, 52495.651 18/11/05,04:01:42,12,08,1, 11.9,1,1, 9.032, 10516.608, 204.858, 52495.680 18/11/05,04:01:42,13,08,1, 11.9,1,1, 9.032, 10516.614, 204.904, 52495.686 18/11/05,04:01:42,14,08,1, 11.9,1,1, 9.032, 10516.630, 204.888, 52495.694 18/11/05,04:01:42,15,08,1, 11.9,1,1, 9.032, 10516.682, 204.905, 52495.715 18/11/05,04:01:42,16,08,1, 11.9,1,1, 9.032, 10516.675, 204.929, 52495.798 18/11/05,04:01:42,17,08,1, 11.9,1,1, 9.032, 10516.687, 204.936, 52495.779 18/11/05,04:01:42,18,08,1, 11.9,1,1, 9.032, 10516.737, 204.934, 52495.796 18/11/05,04:01:42,19,08,1, 11.9,1,1, 9.032, 10516.751, 204.936, 52495.814 18/11/05,04:01:43,00,08,1, 11.8,1,1, 9.032, 10516.746, 204.936, 52495.814 18/11/05,04:01:43,01,08,1, 11.8,1,1, 9.032, 10516.765, 204.924, 52495.849 18/11/05,04:01:43,02,08,1, 11.8,1,1, 9.032, 10516.790, 204.939, 52495.868 18/11/05,04:01:43,03,08,1, 11.8,1,1, 9.032, 10516.819, 204.941, 52495.906 18/11/05,04:01:43,04,08,1, 11.8,1,1, 9.032, 10516.819, 204.962, 52495.888 18/11/05,04:01:43,05,08,1, 11.8,1,1, 9.032, 10516.853, 204.972, 52495.931 18/11/05,04:01:43,06,08,1, 11.8,1,1, 9.032, 10516.884, 204.951, 52495.858 18/11/05,04:01:43,07,08,1, 11.8,1,1, 9.032, 10516.904, 204.981, 52495.961 18/11/05,04:01:43,08,08,1, 11.8,1,1, 9.032, 10516.903, 204.979, 52495.932 18/11/05,04:01:43,09,08,1, 11.8,1,1, 9.032, 10516.918, 204.973, 52495.931 18/11/05,04:01:43,10,08,1, 11.8,1,1, 9.032, 10516.936, 205.021, 52495.986 18/11/05,04:01:43,11,08,1, 11.8,1,1, 9.032, 10517.001, 204.980, 52495.980 18/11/05,04:01:43,12,08,1, 11.8,1,1, 9.032, 10517.007, 205.014, 52496.063 18/11/05,04:01:43,13,08,1, 11.8,1,1, 9.032, 10517.022, 205.023, 52496.018 18/11/05,04:01:43,14,08,1, 11.8,1,1, 9.032, 10517.033, 205.043, 52496.079 18/11/05,04:01:43,15,08,1, 11.8,1,1, 9.032, 10517.058, 205.035, 52496.057 18/11/05,04:01:43,16,08,1, 11.8,1,1, 9.032, 10517.059, 205.044, 52496.114 18/11/05,04:01:43,17,08,1, 11.8,1,1, 9.032, 10517.109, 205.019, 52496.071 18/11/05,04:01:43,18,08,1, 11.8,1,1, 9.032, 10517.108, 205.024, 52496.172 18/11/05,04:01:43,19,08,1, 11.8,1,1, 9.032, 10517.130, 205.042, 52496.080 18/11/05,04:01:44,00,08,1, 11.9,1,1, 9.033, 10517.130, 205.042, 52496.080 18/11/05,04:01:44,01,08,1, 11.9,1,1, 9.033, 10517.189, 205.050, 52496.112 18/11/05,04:01:44,02,08,1, 11.9,1,1, 9.033, 10517.188, 205.046, 52496.233 18/11/05,04:01:44,03,08,1, 11.9,1,1, 9.033, 10517.212, 205.057, 52496.148 18/11/05,04:01:44,04,08,1, 11.9,1,1, 9.033, 10517.222, 205.060, 52496.209 18/11/05,04:01:44,05,08,1, 11.9,1,1, 9.033, 10517.247, 205.064, 52496.240 18/11/05,04:01:44,06,08,1, 11.9,1,1, 9.033, 10517.276, 205.051, 52496.222 18/11/05,04:01:44,07,08,1, 11.9,1,1, 9.033, 10517.270, 205.071, 52496.220 18/11/05,04:01:44,08,08,1, 11.9,1,1, 9.033, 10517.331, 205.097, 52496.273 18/11/05,04:01:44,09,08,1, 11.9,1,1, 9.033, 10517.332, 205.098, 52496.349 18/11/05,04:01:44,10,08,1, 11.9,1,1, 9.033, 10517.334, 205.086, 52496.332 18/11/05,04:01:44,11,08,1, 11.9,1,1, 9.033, 10517.342, 205.078, 52496.332 18/11/05,04:01:44,12,08,1, 11.9,1,1, 9.033, 10517.356, 205.073, 52496.395 18/11/05,04:01:44,13,08,1, 11.9,1,1, 9.033, 10517.413, 205.106, 52496.430 18/11/05,04:01:44,14,08,1, 11.9,1,1, 9.033, 10517.415, 205.144, 52496.447 18/11/05,04:01:44,15,08,1, 11.9,1,1, 9.033, 10517.438, 205.127, 52496.395 18/11/05,04:01:44,16,08,1, 11.9,1,1, 9.033, 10517.481, 205.147, 52496.403 18/11/05,04:01:44,17,08,1, 11.9,1,1, 9.033, 10517.473, 205.107, 52496.415 18/11/05,04:01:44,18,08,1, 11.9,1,1, 9.033, 10517.533, 205.118, 52496.451 18/11/05,04:01:44,19,08,1, 11.9,1,1, 9.033, 10517.516, 205.134, 52496.510 18/11/05,04:01:45,00,08,1, 11.8,1,1, 9.031, 10517.514, 205.134, 52496.510 18/11/05,04:01:45,01,08,1, 11.8,1,1, 9.031, 10517.572, 205.103, 52496.492 18/11/05,04:01:45,02,08,1, 11.8,1,1, 9.031, 10517.587, 205.135, 52496.461 18/11/05,04:01:45,03,08,1, 11.8,1,1, 9.031, 10517.598, 205.107, 52496.523 18/11/05,04:01:45,04,08,1, 11.8,1,1, 9.031, 10517.615, 205.105, 52496.498 18/11/05,04:01:45,05,08,1, 11.8,1,1, 9.031, 10517.631, 205.098, 52496.554 18/11/05,04:01:45,06,08,1, 11.8,1,1, 9.031, 10517.653, 205.112, 52496.580 18/11/05,04:01:45,07,08,1, 11.8,1,1, 9.031, 10517.659, 205.098, 52496.666 18/11/05,04:01:45,08,08,1, 11.8,1,1, 9.031, 10517.692, 205.139, 52496.705 18/11/05,04:01:45,09,08,1, 11.8,1,1, 9.031, 10517.708, 205.078, 52496.681 18/11/05,04:01:45,10,08,1, 11.8,1,1, 9.031, 10517.758, 205.113, 52496.632 18/11/05,04:01:45,11,08,1, 11.8,1,1, 9.031, 10517.764, 205.119, 52496.685 18/11/05,04:01:45,12,08,1, 11.8,1,1, 9.031, 10517.786, 205.071, 52496.653 18/11/05,04:01:45,13,08,1, 11.8,1,1, 9.031, 10517.793, 205.098, 52496.690 18/11/05,04:01:45,14,08,1, 11.8,1,1, 9.031, 10517.813, 205.084, 52496.745 18/11/05,04:01:45,15,08,1, 11.8,1,1, 9.031, 10517.850, 205.064, 52496.691 18/11/05,04:01:45,16,08,1, 11.8,1,1, 9.031, 10517.837, 205.085, 52496.732 18/11/05,04:01:45,17,08,1, 11.8,1,1, 9.031, 10517.841, 205.063, 52496.715 18/11/05,04:01:45,18,08,1, 11.8,1,1, 9.031, 10517.869, 205.071, 52496.782 18/11/05,04:01:45,19,08,1, 11.8,1,1, 9.031, 10517.882, 205.062, 52496.811 18/11/05,04:01:46,00,07,1, 11.9,1,1, 9.033, 10517.881, 205.062, 52496.811 18/11/05,04:01:46,01,07,1, 11.9,1,1, 9.033, 10517.971, 205.040, 52496.814 18/11/05,04:01:46,02,07,1, 11.9,1,1, 9.033, 10517.954, 205.033, 52496.768 18/11/05,04:01:46,03,07,1, 11.9,1,1, 9.033, 10517.976, 205.024, 52496.784 18/11/05,04:01:46,04,07,1, 11.9,1,1, 9.033, 10517.986, 205.022, 52496.833 18/11/05,04:01:46,05,07,1, 11.9,1,1, 9.033, 10518.000, 205.010, 52496.806 18/11/05,04:01:46,06,07,1, 11.9,1,1, 9.033, 10518.008, 205.022, 52496.905 18/11/05,04:01:46,07,07,1, 11.9,1,1, 9.033, 10518.054, 205.007, 52496.916 18/11/05,04:01:46,08,07,1, 11.9,1,1, 9.033, 10518.060, 205.005, 52496.915 18/11/05,04:01:46,09,07,1, 11.9,1,1, 9.033, 10518.093, 205.004, 52496.902 18/11/05,04:01:46,10,07,1, 11.9,1,1, 9.033, 10518.103, 204.981, 52496.949 18/11/05,04:01:46,11,07,1, 11.9,1,1, 9.033, 10518.118, 204.995, 52496.971 18/11/05,04:01:46,12,07,1, 11.9,1,1, 9.033, 10518.121, 204.986, 52497.052 18/11/05,04:01:46,13,07,1, 11.9,1,1, 9.033, 10518.155, 204.990, 52497.021 18/11/05,04:01:46,14,07,1, 11.9,1,1, 9.033, 10518.184, 204.964, 52497.057 18/11/05,04:01:46,15,07,1, 11.9,1,1, 9.033, 10518.200, 204.960, 52497.018 18/11/05,04:01:46,16,07,1, 11.9,1,1, 9.033, 10518.198, 204.955, 52496.989 18/11/05,04:01:46,17,07,1, 11.9,1,1, 9.033, 10518.202, 204.923, 52496.965 18/11/05,04:01:46,18,07,1, 11.9,1,1, 9.033, 10518.223, 204.957, 52497.034 18/11/05,04:01:46,19,07,1, 11.9,1,1, 9.033, 10518.250, 204.932, 52497.015 18/11/05,04:01:47,00,07,1, 11.9,1,1, 9.034, 10518.248, 204.932, 52497.015 18/11/05,04:01:47,01,07,1, 11.9,1,1, 9.034, 10518.297, 204.902, 52497.020 18/11/05,04:01:47,02,07,1, 11.9,1,1, 9.034, 10518.296, 204.903, 52497.059 18/11/05,04:01:47,03,07,1, 11.9,1,1, 9.034, 10518.308, 204.920, 52497.132 18/11/05,04:01:47,04,07,1, 11.9,1,1, 9.034, 10518.336, 204.901, 52497.137 18/11/05,04:01:47,05,07,1, 11.9,1,1, 9.034, 10518.361, 204.869, 52497.154 18/11/05,04:01:47,06,07,1, 11.9,1,1, 9.034, 10518.394, 204.881, 52497.113 18/11/05,04:01:47,07,07,1, 11.9,1,1, 9.034, 10518.399, 204.868, 52497.168 18/11/05,04:01:47,08,07,1, 11.9,1,1, 9.034, 10518.416, 204.857, 52497.169 18/11/05,04:01:47,09,07,1, 11.9,1,1, 9.034, 10518.435, 204.860, 52497.177 18/11/05,04:01:47,10,07,1, 11.9,1,1, 9.034, 10518.453, 204.860, 52497.187 18/11/05,04:01:47,11,07,1, 11.9,1,1, 9.034, 10518.464, 204.840, 52497.156 18/11/05,04:01:47,12,07,1, 11.9,1,1, 9.034, 10518.498, 204.820, 52497.225 18/11/05,04:01:47,13,07,1, 11.9,1,1, 9.034, 10518.523, 204.813, 52497.216 18/11/05,04:01:47,14,07,1, 11.9,1,1, 9.034, 10518.553, 204.824, 52497.182 18/11/05,04:01:47,15,07,1, 11.9,1,1, 9.034, 10518.546, 204.811, 52497.189 18/11/05,04:01:47,16,07,1, 11.9,1,1, 9.034, 10518.554, 204.799, 52497.275 18/11/05,04:01:47,17,07,1, 11.9,1,1, 9.034, 10518.573, 204.794, 52497.265 18/11/05,04:01:47,18,07,1, 11.9,1,1, 9.034, 10518.583, 204.796, 52497.367 18/11/05,04:01:47,19,07,1, 11.9,1,1, 9.034, 10518.598, 204.788, 52497.282 18/11/05,04:01:48,00,07,1, 11.9,1,1, 9.033, 10518.590, 204.788, 52497.282 18/11/05,04:01:48,01,07,1, 11.9,1,1, 9.033, 10518.628, 204.784, 52497.291 18/11/05,04:01:48,02,07,1, 11.9,1,1, 9.033, 10518.614, 204.764, 52497.276 18/11/05,04:01:48,03,07,1, 11.9,1,1, 9.033, 10518.675, 204.752, 52497.323 18/11/05,04:01:48,04,07,1, 11.9,1,1, 9.033, 10518.691, 204.761, 52497.367 18/11/05,04:01:48,05,07,1, 11.9,1,1, 9.033, 10518.717, 204.765, 52497.361 18/11/05,04:01:48,06,07,1, 11.9,1,1, 9.033, 10518.757, 204.743, 52497.329 18/11/05,04:01:48,07,07,1, 11.9,1,1, 9.033, 10518.733, 204.732, 52497.397 18/11/05,04:01:48,08,07,1, 11.9,1,1, 9.033, 10518.772, 204.738, 52497.418 18/11/05,04:01:48,09,07,1, 11.9,1,1, 9.033, 10518.770, 204.732, 52497.435 18/11/05,04:01:48,10,07,1, 11.9,1,1, 9.033, 10518.794, 204.705, 52497.417 18/11/05,04:01:48,11,07,1, 11.9,1,1, 9.033, 10518.788, 204.721, 52497.502 18/11/05,04:01:48,12,07,1, 11.9,1,1, 9.033, 10518.859, 204.725, 52497.502 18/11/05,04:01:48,13,07,1, 11.9,1,1, 9.033, 10518.857, 204.730, 52497.523 18/11/05,04:01:48,14,07,1, 11.9,1,1, 9.033, 10518.854, 204.687, 52497.427 18/11/05,04:01:48,15,07,1, 11.9,1,1, 9.033, 10518.898, 204.693, 52497.468 18/11/05,04:01:48,16,07,1, 11.9,1,1, 9.033, 10518.875, 204.687, 52497.534 18/11/05,04:01:48,17,07,1, 11.9,1,1, 9.033, 10518.907, 204.706, 52497.607 18/11/05,04:01:48,18,07,1, 11.9,1,1, 9.033, 10518.937, 204.686, 52497.649 18/11/05,04:01:48,19,07,1, 11.9,1,1, 9.033, 10518.974, 204.675, 52497.564 18/11/05,04:01:49,00,07,1, 11.9,1,1, 9.034, 10518.974, 204.675, 52497.564 18/11/05,04:01:49,01,07,1, 11.9,1,1, 9.034, 10518.973, 204.678, 52497.564 18/11/05,04:01:49,02,07,1, 11.9,1,1, 9.034, 10519.001, 204.681, 52497.604 18/11/05,04:01:49,03,07,1, 11.9,1,1, 9.034, 10519.014, 204.662, 52497.612 18/11/05,04:01:49,04,07,1, 11.9,1,1, 9.034, 10519.035, 204.665, 52497.661 18/11/05,04:01:49,05,07,1, 11.9,1,1, 9.034, 10519.057, 204.674, 52497.693 18/11/05,04:01:49,06,07,1, 11.9,1,1, 9.034, 10519.058, 204.660, 52497.713 18/11/05,04:01:49,07,07,1, 11.9,1,1, 9.034, 10519.084, 204.673, 52497.671 18/11/05,04:01:49,08,07,1, 11.9,1,1, 9.034, 10519.111, 204.683, 52497.765 18/11/05,04:01:49,09,07,1, 11.9,1,1, 9.034, 10519.117, 204.667, 52497.718 18/11/05,04:01:49,10,07,1, 11.9,1,1, 9.034, 10519.141, 204.675, 52497.676 18/11/05,04:01:49,11,07,1, 11.9,1,1, 9.034, 10519.165, 204.640, 52497.741 18/11/05,04:01:49,12,07,1, 11.9,1,1, 9.034, 10519.179, 204.666, 52497.761 18/11/05,04:01:49,13,07,1, 11.9,1,1, 9.034, 10519.177, 204.658, 52497.782 18/11/05,04:01:49,14,07,1, 11.9,1,1, 9.034, 10519.210, 204.666, 52497.776 18/11/05,04:01:49,15,07,1, 11.9,1,1, 9.034, 10519.230, 204.697, 52497.804 18/11/05,04:01:49,16,07,1, 11.9,1,1, 9.034, 10519.238, 204.640, 52497.801 18/11/05,04:01:49,17,07,1, 11.9,1,1, 9.034, 10519.286, 204.673, 52497.809 18/11/05,04:01:49,18,07,1, 11.9,1,1, 9.034, 10519.315, 204.642, 52497.801 18/11/05,04:01:49,19,07,1, 11.9,1,1, 9.034, 10519.289, 204.669, 52497.810 18/11/05,04:01:50,00,07,1, 11.8,1,1, 9.032, 10519.283, 204.669, 52497.810 18/11/05,04:01:50,01,07,1, 11.8,1,1, 9.032, 10519.344, 204.680, 52497.846 18/11/05,04:01:50,02,07,1, 11.8,1,1, 9.032, 10519.386, 204.671, 52497.930 18/11/05,04:01:50,03,07,1, 11.8,1,1, 9.032, 10519.392, 204.642, 52497.808 18/11/05,04:01:50,04,07,1, 11.8,1,1, 9.032, 10519.425, 204.640, 52497.926 18/11/05,04:01:50,05,07,1, 11.8,1,1, 9.032, 10519.428, 204.646, 52497.850 18/11/05,04:01:50,06,07,1, 11.8,1,1, 9.032, 10519.444, 204.657, 52497.918 18/11/05,04:01:50,07,07,1, 11.8,1,1, 9.032, 10519.448, 204.669, 52497.970 18/11/05,04:01:50,08,07,1, 11.8,1,1, 9.032, 10519.501, 204.662, 52497.989 18/11/05,04:01:50,09,07,1, 11.8,1,1, 9.032, 10519.522, 204.685, 52498.052 18/11/05,04:01:50,10,07,1, 11.8,1,1, 9.032, 10519.527, 204.676, 52497.983 18/11/05,04:01:50,11,07,1, 11.8,1,1, 9.032, 10519.540, 204.680, 52497.984 18/11/05,04:01:50,12,07,1, 11.8,1,1, 9.032, 10519.580, 204.663, 52498.041 18/11/05,04:01:50,13,07,1, 11.8,1,1, 9.032, 10519.598, 204.681, 52498.022 18/11/05,04:01:50,14,07,1, 11.8,1,1, 9.032, 10519.628, 204.675, 52498.073 18/11/05,04:01:50,15,07,1, 11.8,1,1, 9.032, 10519.638, 204.662, 52498.076 18/11/05,04:01:50,16,07,1, 11.8,1,1, 9.032, 10519.629, 204.665, 52498.104 18/11/05,04:01:50,17,07,1, 11.8,1,1, 9.032, 10519.654, 204.674, 52498.050 18/11/05,04:01:50,18,07,1, 11.8,1,1, 9.032, 10519.673, 204.681, 52498.130 18/11/05,04:01:50,19,07,1, 11.8,1,1, 9.032, 10519.720, 204.681, 52498.112 18/11/05,04:01:51,00,07,1, 11.9,1,1, 9.031, 10519.717, 204.681, 52498.112 18/11/05,04:01:51,01,07,1, 11.9,1,1, 9.031, 10519.751, 204.688, 52498.092 18/11/05,04:01:51,02,07,1, 11.9,1,1, 9.031, 10519.790, 204.701, 52498.211 18/11/05,04:01:51,03,07,1, 11.9,1,1, 9.031, 10519.805, 204.697, 52498.135 18/11/05,04:01:51,04,07,1, 11.9,1,1, 9.031, 10519.811, 204.704, 52498.261 18/11/05,04:01:51,05,07,1, 11.9,1,1, 9.031, 10519.854, 204.710, 52498.202 18/11/05,04:01:51,06,07,1, 11.9,1,1, 9.031, 10519.861, 204.722, 52498.182 18/11/05,04:01:51,07,07,1, 11.9,1,1, 9.031, 10519.894, 204.711, 52498.268 18/11/05,04:01:51,08,07,1, 11.9,1,1, 9.031, 10519.899, 204.742, 52498.295 18/11/05,04:01:51,09,07,1, 11.9,1,1, 9.031, 10519.896, 204.693, 52498.242 18/11/05,04:01:51,10,07,1, 11.9,1,1, 9.031, 10519.948, 204.736, 52498.258 18/11/05,04:01:51,11,07,1, 11.9,1,1, 9.031, 10519.981, 204.733, 52498.316 18/11/05,04:01:51,12,07,1, 11.9,1,1, 9.031, 10519.971, 204.739, 52498.410 18/11/05,04:01:51,13,07,1, 11.9,1,1, 9.031, 10519.999, 204.755, 52498.395 18/11/05,04:01:51,14,07,1, 11.9,1,1, 9.031, 10520.044, 204.765, 52498.363 18/11/05,04:01:51,15,07,1, 11.9,1,1, 9.031, 10520.047, 204.763, 52498.439 18/11/05,04:01:51,16,07,1, 11.9,1,1, 9.031, 10520.060, 204.778, 52498.433 18/11/05,04:01:51,17,07,1, 11.9,1,1, 9.031, 10520.082, 204.781, 52498.441 18/11/05,04:01:51,18,07,1, 11.9,1,1, 9.031, 10520.069, 204.777, 52498.380 18/11/05,04:01:51,19,07,1, 11.9,1,1, 9.031, 10520.108, 204.772, 52498.440 18/11/05,04:01:52,00,08,1, 11.8,1,1, 9.033, 10520.101, 204.772, 52498.440 18/11/05,04:01:52,01,08,1, 11.8,1,1, 9.033, 10520.135, 204.841, 52498.654 18/11/05,04:01:52,02,08,1, 11.8,1,1, 9.033, 10520.162, 204.829, 52498.594 18/11/05,04:01:52,03,08,1, 11.8,1,1, 9.033, 10520.168, 204.830, 52498.625 18/11/05,04:01:52,04,08,1, 11.8,1,1, 9.033, 10520.200, 204.832, 52498.584 18/11/05,04:01:52,05,08,1, 11.8,1,1, 9.033, 10520.207, 204.813, 52498.596 18/11/05,04:01:52,06,08,1, 11.8,1,1, 9.033, 10520.243, 204.848, 52498.618 18/11/05,04:01:52,07,08,1, 11.8,1,1, 9.033, 10520.228, 204.833, 52498.613 18/11/05,04:01:52,08,08,1, 11.8,1,1, 9.033, 10520.257, 204.839, 52498.624 18/11/05,04:01:52,09,08,1, 11.8,1,1, 9.033, 10520.283, 204.852, 52498.649 18/11/05,04:01:52,10,08,1, 11.8,1,1, 9.033, 10520.322, 204.872, 52498.692 18/11/05,04:01:52,11,08,1, 11.8,1,1, 9.033, 10520.317, 204.892, 52498.661 18/11/05,04:01:52,12,08,1, 11.8,1,1, 9.033, 10520.343, 204.892, 52498.553 18/11/05,04:01:52,13,08,1, 11.8,1,1, 9.033, 10520.368, 204.921, 52498.747 18/11/05,04:01:52,14,08,1, 11.8,1,1, 9.033, 10520.369, 204.931, 52498.747 18/11/05,04:01:52,15,08,1, 11.8,1,1, 9.033, 10520.351, 204.955, 52498.743 18/11/05,04:01:52,16,08,1, 11.8,1,1, 9.033, 10520.383, 204.944, 52498.776 18/11/05,04:01:52,17,08,1, 11.8,1,1, 9.033, 10520.374, 204.944, 52498.762 18/11/05,04:01:52,18,08,1, 11.8,1,1, 9.033, 10520.414, 204.945, 52498.714 18/11/05,04:01:52,19,08,1, 11.8,1,1, 9.033, 10520.437, 204.974, 52498.744 18/11/05,04:01:53,00,07,1, 11.8,1,1, 9.034, 10520.434, 204.974, 52498.744 18/11/05,04:01:53,01,07,1, 11.8,1,1, 9.034, 10520.463, 204.979, 52498.864 18/11/05,04:01:53,02,07,1, 11.8,1,1, 9.034, 10520.485, 204.998, 52498.881 18/11/05,04:01:53,03,07,1, 11.8,1,1, 9.034, 10520.485, 205.010, 52498.830 18/11/05,04:01:53,04,07,1, 11.8,1,1, 9.034, 10520.480, 205.034, 52498.887 18/11/05,04:01:53,05,07,1, 11.8,1,1, 9.034, 10520.512, 205.044, 52498.888 18/11/05,04:01:53,06,07,1, 11.8,1,1, 9.034, 10520.474, 205.030, 52498.882 18/11/05,04:01:53,07,07,1, 11.8,1,1, 9.034, 10520.537, 205.073, 52498.978 18/11/05,04:01:53,08,07,1, 11.8,1,1, 9.034, 10520.555, 205.099, 52499.015 18/11/05,04:01:53,09,07,1, 11.8,1,1, 9.034, 10520.561, 205.078, 52498.917 18/11/05,04:01:53,10,07,1, 11.8,1,1, 9.034, 10520.571, 205.103, 52499.016 18/11/05,04:01:53,11,07,1, 11.8,1,1, 9.034, 10520.593, 205.081, 52498.979 18/11/05,04:01:53,12,07,1, 11.8,1,1, 9.034, 10520.589, 205.132, 52499.094 18/11/05,04:01:53,13,07,1, 11.8,1,1, 9.034, 10520.612, 205.120, 52499.028 18/11/05,04:01:53,14,07,1, 11.8,1,1, 9.034, 10520.602, 205.155, 52499.029 18/11/05,04:01:53,15,07,1, 11.8,1,1, 9.034, 10520.632, 205.159, 52499.044 18/11/05,04:01:53,16,07,1, 11.8,1,1, 9.034, 10520.620, 205.174, 52499.103 18/11/05,04:01:53,17,07,1, 11.8,1,1, 9.034, 10520.627, 205.191, 52499.156 18/11/05,04:01:53,18,07,1, 11.8,1,1, 9.034, 10520.655, 205.193, 52499.143 18/11/05,04:01:53,19,07,1, 11.8,1,1, 9.034, 10520.680, 205.178, 52499.126 18/11/05,04:01:54,00,08,1, 11.9,1,1, 9.030, 10520.676, 205.178, 52499.126 18/11/05,04:01:54,01,08,1, 11.9,1,1, 9.030, 10520.677, 205.242, 52499.232 18/11/05,04:01:54,02,08,1, 11.9,1,1, 9.030, 10520.675, 205.260, 52499.200 18/11/05,04:01:54,03,08,1, 11.9,1,1, 9.030, 10520.727, 205.247, 52499.275 18/11/05,04:01:54,04,08,1, 11.9,1,1, 9.030, 10520.734, 205.271, 52499.352 18/11/05,04:01:54,05,08,1, 11.9,1,1, 9.030, 10520.760, 205.271, 52499.278 18/11/05,04:01:54,06,08,1, 11.9,1,1, 9.030, 10520.756, 205.275, 52499.259 18/11/05,04:01:54,07,08,1, 11.9,1,1, 9.030, 10520.761, 205.313, 52499.259 18/11/05,04:01:54,08,08,1, 11.9,1,1, 9.030, 10520.783, 205.345, 52499.369 18/11/05,04:01:54,09,08,1, 11.9,1,1, 9.030, 10520.801, 205.340, 52499.337 18/11/05,04:01:54,10,08,1, 11.9,1,1, 9.030, 10520.790, 205.352, 52499.362 18/11/05,04:01:54,11,08,1, 11.9,1,1, 9.030, 10520.828, 205.347, 52499.397 18/11/05,04:01:54,12,08,1, 11.9,1,1, 9.030, 10520.811, 205.358, 52499.429 18/11/05,04:01:54,13,08,1, 11.9,1,1, 9.030, 10520.851, 205.386, 52499.451 18/11/05,04:01:54,14,08,1, 11.9,1,1, 9.030, 10520.829, 205.393, 52499.405 18/11/05,04:01:54,15,08,1, 11.9,1,1, 9.030, 10520.853, 205.418, 52499.514 18/11/05,04:01:54,16,08,1, 11.9,1,1, 9.030, 10520.873, 205.415, 52499.476 18/11/05,04:01:54,17,08,1, 11.9,1,1, 9.030, 10520.889, 205.400, 52499.458 18/11/05,04:01:54,18,08,1, 11.9,1,1, 9.030, 10520.891, 205.442, 52499.561 18/11/05,04:01:54,19,08,1, 11.9,1,1, 9.030, 10520.929, 205.426, 52499.475 18/11/05,04:01:55,00,08,1, 11.9,1,1, 9.033, 10520.927, 205.426, 52499.475 18/11/05,04:01:55,01,08,1, 11.9,1,1, 9.033, 10520.928, 205.470, 52499.537 18/11/05,04:01:55,02,08,1, 11.9,1,1, 9.033, 10520.918, 205.437, 52499.534 18/11/05,04:01:55,03,08,1, 11.9,1,1, 9.033, 10520.945, 205.500, 52499.660 18/11/05,04:01:55,04,08,1, 11.9,1,1, 9.033, 10520.974, 205.484, 52499.659 18/11/05,04:01:55,05,08,1, 11.9,1,1, 9.033, 10520.965, 205.466, 52499.660 18/11/05,04:01:55,06,08,1, 11.9,1,1, 9.033, 10520.980, 205.483, 52499.578 18/11/05,04:01:55,07,08,1, 11.9,1,1, 9.033, 10521.004, 205.505, 52499.687 18/11/05,04:01:55,08,08,1, 11.9,1,1, 9.033, 10521.006, 205.497, 52499.684 18/11/05,04:01:55,09,08,1, 11.9,1,1, 9.033, 10521.033, 205.517, 52499.687 18/11/05,04:01:55,10,08,1, 11.9,1,1, 9.033, 10521.001, 205.506, 52499.675 18/11/05,04:01:55,11,08,1, 11.9,1,1, 9.033, 10521.053, 205.543, 52499.812 18/11/05,04:01:55,12,08,1, 11.9,1,1, 9.033, 10521.059, 205.568, 52499.824 18/11/05,04:01:55,13,08,1, 11.9,1,1, 9.033, 10521.108, 205.564, 52499.813 18/11/05,04:01:55,14,08,1, 11.9,1,1, 9.033, 10521.079, 205.553, 52499.697 18/11/05,04:01:55,15,08,1, 11.9,1,1, 9.033, 10521.098, 205.558, 52499.859 18/11/05,04:01:55,16,08,1, 11.9,1,1, 9.033, 10521.119, 205.577, 52499.814 18/11/05,04:01:55,17,08,1, 11.9,1,1, 9.033, 10521.122, 205.600, 52499.898 18/11/05,04:01:55,18,08,1, 11.9,1,1, 9.033, 10521.175, 205.596, 52499.883 18/11/05,04:01:55,19,08,1, 11.9,1,1, 9.033, 10521.160, 205.598, 52499.861 18/11/05,04:01:56,00,07,1, 11.9,1,1, 9.032, 10521.152, 205.598, 52499.861 18/11/05,04:01:56,01,07,1, 11.9,1,1, 9.032, 10521.174, 205.632, 52499.930 18/11/05,04:01:56,02,07,1, 11.9,1,1, 9.032, 10521.195, 205.645, 52499.928 18/11/05,04:01:56,03,07,1, 11.9,1,1, 9.032, 10521.204, 205.642, 52499.935 18/11/05,04:01:56,04,07,1, 11.9,1,1, 9.032, 10521.184, 205.652, 52499.975 18/11/05,04:01:56,05,07,1, 11.9,1,1, 9.032, 10521.207, 205.642, 52500.012 18/11/05,04:01:56,06,07,1, 11.9,1,1, 9.032, 10521.219, 205.624, 52500.131 18/11/05,04:01:56,07,07,1, 11.9,1,1, 9.032, 10521.235, 205.660, 52500.034 18/11/05,04:01:56,08,07,1, 11.9,1,1, 9.032, 10521.220, 205.674, 52500.084 18/11/05,04:01:56,09,07,1, 11.9,1,1, 9.032, 10521.253, 205.665, 52500.099 18/11/05,04:01:56,10,07,1, 11.9,1,1, 9.032, 10521.277, 205.705, 52500.075 18/11/05,04:01:56,11,07,1, 11.9,1,1, 9.032, 10521.270, 205.701, 52500.084 18/11/05,04:01:56,12,07,1, 11.9,1,1, 9.032, 10521.278, 205.748, 52500.304 18/11/05,04:01:56,13,07,1, 11.9,1,1, 9.032, 10521.262, 205.716, 52500.160 18/11/05,04:01:56,14,07,1, 11.9,1,1, 9.032, 10521.263, 205.710, 52500.217 18/11/05,04:01:56,15,07,1, 11.9,1,1, 9.032, 10521.317, 205.719, 52500.234 18/11/05,04:01:56,16,07,1, 11.9,1,1, 9.032, 10521.329, 205.741, 52500.263 18/11/05,04:01:56,17,07,1, 11.9,1,1, 9.032, 10521.345, 205.718, 52500.158 18/11/05,04:01:56,18,07,1, 11.9,1,1, 9.032, 10521.337, 205.706, 52500.190 18/11/05,04:01:56,19,07,1, 11.9,1,1, 9.032, 10521.350, 205.747, 52500.198 18/11/05,04:01:57,00,07,1, 11.8,1,1, 9.035, 10521.344, 205.747, 52500.198 18/11/05,04:01:57,01,07,1, 11.8,1,1, 9.035, 10521.396, 205.733, 52500.234 18/11/05,04:01:57,02,07,1, 11.8,1,1, 9.035, 10521.390, 205.737, 52500.323 18/11/05,04:01:57,03,07,1, 11.8,1,1, 9.035, 10521.405, 205.731, 52500.268 18/11/05,04:01:57,04,07,1, 11.8,1,1, 9.035, 10521.402, 205.759, 52500.337 18/11/05,04:01:57,05,07,1, 11.8,1,1, 9.035, 10521.440, 205.739, 52500.371 18/11/05,04:01:57,06,07,1, 11.8,1,1, 9.035, 10521.438, 205.746, 52500.353 18/11/05,04:01:57,07,07,1, 11.8,1,1, 9.035, 10521.445, 205.728, 52500.372 18/11/05,04:01:57,08,07,1, 11.8,1,1, 9.035, 10521.476, 205.742, 52500.405 18/11/05,04:01:57,09,07,1, 11.8,1,1, 9.035, 10521.465, 205.763, 52500.443 18/11/05,04:01:57,10,07,1, 11.8,1,1, 9.035, 10521.477, 205.727, 52500.423 18/11/05,04:01:57,11,07,1, 11.8,1,1, 9.035, 10521.480, 205.713, 52500.405 18/11/05,04:01:57,12,07,1, 11.8,1,1, 9.035, 10521.467, 205.731, 52500.467 18/11/05,04:01:57,13,07,1, 11.8,1,1, 9.035, 10521.521, 205.724, 52500.533 18/11/05,04:01:57,14,07,1, 11.8,1,1, 9.035, 10521.535, 205.712, 52500.446 18/11/05,04:01:57,15,07,1, 11.8,1,1, 9.035, 10521.519, 205.738, 52500.469 18/11/05,04:01:57,16,07,1, 11.8,1,1, 9.035, 10521.522, 205.722, 52500.512 18/11/05,04:01:57,17,07,1, 11.8,1,1, 9.035, 10521.515, 205.721, 52500.536 18/11/05,04:01:57,18,07,1, 11.8,1,1, 9.035, 10521.554, 205.713, 52500.557 18/11/05,04:01:57,19,07,1, 11.8,1,1, 9.035, 10521.533, 205.695, 52500.595 18/11/05,04:01:58,00,07,1, 11.8,1,1, 9.036, 10521.528, 205.695, 52500.595 18/11/05,04:01:58,01,07,1, 11.8,1,1, 9.036, 10521.562, 205.695, 52500.631 18/11/05,04:01:58,02,07,1, 11.8,1,1, 9.036, 10521.560, 205.694, 52500.571 18/11/05,04:01:58,03,07,1, 11.8,1,1, 9.036, 10521.572, 205.683, 52500.571 18/11/05,04:01:58,04,07,1, 11.8,1,1, 9.036, 10521.580, 205.697, 52500.663 18/11/05,04:01:58,05,07,1, 11.8,1,1, 9.036, 10521.584, 205.691, 52500.690 18/11/05,04:01:58,06,07,1, 11.8,1,1, 9.036, 10521.567, 205.673, 52500.693 18/11/05,04:01:58,07,07,1, 11.8,1,1, 9.036, 10521.606, 205.698, 52500.698 18/11/05,04:01:58,08,07,1, 11.8,1,1, 9.036, 10521.632, 205.642, 52500.621 18/11/05,04:01:58,09,07,1, 11.8,1,1, 9.036, 10521.634, 205.654, 52500.647 18/11/05,04:01:58,10,07,1, 11.8,1,1, 9.036, 10521.651, 205.684, 52500.737 18/11/05,04:01:58,11,07,1, 11.8,1,1, 9.036, 10521.643, 205.665, 52500.784 18/11/05,04:01:58,12,07,1, 11.8,1,1, 9.036, 10521.641, 205.668, 52500.824 18/11/05,04:01:58,13,07,1, 11.8,1,1, 9.036, 10521.696, 205.659, 52500.851 18/11/05,04:01:58,14,07,1, 11.8,1,1, 9.036, 10521.680, 205.646, 52500.724 18/11/05,04:01:58,15,07,1, 11.8,1,1, 9.036, 10521.684, 205.664, 52500.834 18/11/05,04:01:58,16,07,1, 11.8,1,1, 9.036, 10521.713, 205.626, 52500.760 18/11/05,04:01:58,17,07,1, 11.8,1,1, 9.036, 10521.704, 205.654, 52500.775 18/11/05,04:01:58,18,07,1, 11.8,1,1, 9.036, 10521.694, 205.610, 52500.818 18/11/05,04:01:58,19,07,1, 11.8,1,1, 9.036, 10521.718, 205.619, 52500.869 18/11/05,04:01:59,00,07,1, 11.8,1,1, 9.033, 10521.711, 205.619, 52500.869 18/11/05,04:01:59,01,07,1, 11.8,1,1, 9.033, 10521.743, 205.609, 52500.887 18/11/05,04:01:59,02,07,1, 11.8,1,1, 9.033, 10521.750, 205.603, 52500.828 18/11/05,04:01:59,03,07,1, 11.8,1,1, 9.033, 10521.745, 205.595, 52500.926 18/11/05,04:01:59,04,07,1, 11.8,1,1, 9.033, 10521.764, 205.561, 52500.830 18/11/05,04:01:59,05,07,1, 11.8,1,1, 9.033, 10521.771, 205.583, 52500.871 18/11/05,04:01:59,06,07,1, 11.8,1,1, 9.033, 10521.750, 205.563, 52500.812 18/11/05,04:01:59,07,07,1, 11.8,1,1, 9.033, 10521.789, 205.547, 52500.974 18/11/05,04:01:59,08,07,1, 11.8,1,1, 9.033, 10521.785, 205.576, 52501.120 18/11/05,04:01:59,09,07,1, 11.8,1,1, 9.033, 10521.802, 205.577, 52501.008 18/11/05,04:01:59,10,07,1, 11.8,1,1, 9.033, 10521.809, 205.556, 52500.932 18/11/05,04:01:59,11,07,1, 11.8,1,1, 9.033, 10521.822, 205.551, 52500.946 18/11/05,04:01:59,12,07,1, 11.8,1,1, 9.033, 10521.809, 205.531, 52501.018 18/11/05,04:01:59,13,07,1, 11.8,1,1, 9.033, 10521.835, 205.535, 52500.980 18/11/05,04:01:59,14,07,1, 11.8,1,1, 9.033, 10521.827, 205.546, 52501.004 18/11/05,04:01:59,15,07,1, 11.8,1,1, 9.033, 10521.830, 205.540, 52501.093 18/11/05,04:01:59,16,07,1, 11.8,1,1, 9.033, 10521.842, 205.543, 52501.086 18/11/05,04:01:59,17,07,1, 11.8,1,1, 9.033, 10521.853, 205.496, 52501.021 18/11/05,04:01:59,18,07,1, 11.8,1,1, 9.033, 10521.851, 205.506, 52501.001 18/11/05,04:01:59,19,07,1, 11.8,1,1, 9.033, 10521.865, 205.459, 52500.978 18/11/05,04:02:00,00,06,1, 11.9,1,1, 9.035, 10521.861, 205.459, 52500.978 18/11/05,04:02:00,01,06,1, 11.9,1,1, 9.035, 10521.876, 205.446, 52501.034 18/11/05,04:02:00,02,06,1, 11.9,1,1, 9.035, 10521.884, 205.465, 52501.066 18/11/05,04:02:00,03,06,1, 11.9,1,1, 9.035, 10521.883, 205.459, 52501.110 18/11/05,04:02:00,04,06,1, 11.9,1,1, 9.035, 10521.906, 205.449, 52501.121 18/11/05,04:02:00,05,06,1, 11.9,1,1, 9.035, 10521.911, 205.429, 52501.053 18/11/05,04:02:00,06,06,1, 11.9,1,1, 9.035, 10521.926, 205.422, 52501.077 18/11/05,04:02:00,07,06,1, 11.9,1,1, 9.035, 10521.931, 205.406, 52501.123 18/11/05,04:02:00,08,06,1, 11.9,1,1, 9.035, 10521.918, 205.401, 52501.104 18/11/05,04:02:00,09,06,1, 11.9,1,1, 9.035, 10521.926, 205.424, 52501.113 18/11/05,04:02:00,10,06,1, 11.9,1,1, 9.035, 10521.925, 205.400, 52501.110 18/11/05,04:02:00,11,06,1, 11.9,1,1, 9.035, 10521.917, 205.382, 52501.231 18/11/05,04:02:00,12,06,1, 11.9,1,1, 9.035, 10521.941, 205.359, 52501.153 18/11/05,04:02:00,13,06,1, 11.9,1,1, 9.035, 10521.934, 205.346, 52501.106 18/11/05,04:02:00,14,06,1, 11.9,1,1, 9.035, 10521.967, 205.370, 52501.146 18/11/05,04:02:00,15,06,1, 11.9,1,1, 9.035, 10521.969, 205.336, 52501.206 18/11/05,04:02:00,16,06,1, 11.9,1,1, 9.035, 10521.984, 205.336, 52501.196 18/11/05,04:02:00,17,06,1, 11.9,1,1, 9.035, 10521.950, 205.322, 52501.222 18/11/05,04:02:00,18,06,1, 11.9,1,1, 9.035, 10521.959, 205.355, 52501.268 18/11/05,04:02:00,19,06,1, 11.9,1,1, 9.035, 10521.989, 205.338, 52501.249 18/11/05,04:02:01,00,06,1, 11.9,1,1, 9.035, 10521.986, 205.338, 52501.249 18/11/05,04:02:01,01,06,1, 11.9,1,1, 9.035, 10521.991, 205.297, 52501.129 18/11/05,04:02:01,02,06,1, 11.9,1,1, 9.035, 10521.960, 205.302, 52501.301 18/11/05,04:02:01,03,06,1, 11.9,1,1, 9.035, 10521.987, 205.328, 52501.273 18/11/05,04:02:01,04,06,1, 11.9,1,1, 9.035, 10521.995, 205.312, 52501.277 18/11/05,04:02:01,05,06,1, 11.9,1,1, 9.035, 10522.012, 205.316, 52501.319 18/11/05,04:02:01,06,06,1, 11.9,1,1, 9.035, 10522.025, 205.313, 52501.349 18/11/05,04:02:01,07,06,1, 11.9,1,1, 9.035, 10522.028, 205.284, 52501.336 18/11/05,04:02:01,08,06,1, 11.9,1,1, 9.035, 10522.022, 205.296, 52501.294 18/11/05,04:02:01,09,06,1, 11.9,1,1, 9.035, 10522.017, 205.306, 52501.387 18/11/05,04:02:01,10,06,1, 11.9,1,1, 9.035, 10522.028, 205.281, 52501.306 18/11/05,04:02:01,11,06,1, 11.9,1,1, 9.035, 10522.085, 205.275, 52501.512 18/11/05,04:02:01,12,06,1, 11.9,1,1, 9.035, 10522.054, 205.277, 52501.333 18/11/05,04:02:01,13,06,1, 11.9,1,1, 9.035, 10522.058, 205.302, 52501.449 18/11/05,04:02:01,14,06,1, 11.9,1,1, 9.035, 10522.057, 205.277, 52501.435 18/11/05,04:02:01,15,06,1, 11.9,1,1, 9.035, 10522.086, 205.243, 52501.432 18/11/05,04:02:01,16,06,1, 11.9,1,1, 9.035, 10522.110, 205.236, 52501.364 18/11/05,04:02:01,17,06,1, 11.9,1,1, 9.035, 10522.110, 205.235, 52501.462 18/11/05,04:02:01,18,06,1, 11.9,1,1, 9.035, 10522.094, 205.242, 52501.476 18/11/05,04:02:01,19,06,1, 11.9,1,1, 9.035, 10522.125, 205.265, 52501.668 18/11/05,04:02:02,00,06,1, 11.8,1,1, 9.028, 10522.120, 205.265, 52501.668 18/11/05,04:02:02,01,06,1, 11.8,1,1, 9.028, 10522.179, 205.194, 52501.546 18/11/05,04:02:02,02,06,1, 11.8,1,1, 9.028, 10522.198, 205.204, 52501.474 18/11/05,04:02:02,03,06,1, 11.8,1,1, 9.028, 10522.182, 205.200, 52501.487 18/11/05,04:02:02,04,06,1, 11.8,1,1, 9.028, 10522.181, 205.203, 52501.516 18/11/05,04:02:02,05,06,1, 11.8,1,1, 9.028, 10522.214, 205.212, 52501.549 18/11/05,04:02:02,06,06,1, 11.8,1,1, 9.028, 10522.214, 205.186, 52501.559 18/11/05,04:02:02,07,06,1, 11.8,1,1, 9.028, 10522.234, 205.185, 52501.594 18/11/05,04:02:02,08,06,1, 11.8,1,1, 9.028, 10522.257, 205.195, 52501.580 18/11/05,04:02:02,09,06,1, 11.8,1,1, 9.028, 10522.273, 205.164, 52501.616 18/11/05,04:02:02,10,06,1, 11.8,1,1, 9.028, 10522.279, 205.149, 52501.619 18/11/05,04:02:02,11,06,1, 11.8,1,1, 9.028, 10522.289, 205.125, 52501.588 18/11/05,04:02:02,12,06,1, 11.8,1,1, 9.028, 10522.319, 205.151, 52501.647 18/11/05,04:02:02,13,06,1, 11.8,1,1, 9.028, 10522.339, 205.169, 52501.634 18/11/05,04:02:02,14,06,1, 11.8,1,1, 9.028, 10522.335, 205.148, 52501.655 18/11/05,04:02:02,15,06,1, 11.8,1,1, 9.028, 10522.326, 205.130, 52501.737 18/11/05,04:02:02,16,06,1, 11.8,1,1, 9.028, 10522.367, 205.119, 52501.738 18/11/05,04:02:02,17,06,1, 11.8,1,1, 9.028, 10522.388, 205.117, 52501.728 18/11/05,04:02:02,18,06,1, 11.8,1,1, 9.028, 10522.393, 205.127, 52501.680 18/11/05,04:02:02,19,06,1, 11.8,1,1, 9.028, 10522.388, 205.071, 52501.723 18/11/05,04:02:03,00,07,1, 11.7,1,1, 9.033, 10522.387, 205.071, 52501.723 18/11/05,04:02:03,01,07,1, 11.7,1,1, 9.033, 10522.446, 205.058, 52501.722 18/11/05,04:02:03,02,07,1, 11.7,1,1, 9.033, 10522.476, 205.083, 52501.732 18/11/05,04:02:03,03,07,1, 11.7,1,1, 9.033, 10522.477, 205.062, 52501.761 18/11/05,04:02:03,04,07,1, 11.7,1,1, 9.033, 10522.450, 205.044, 52501.748 18/11/05,04:02:03,05,07,1, 11.7,1,1, 9.033, 10522.484, 205.058, 52501.797 18/11/05,04:02:03,06,07,1, 11.7,1,1, 9.033, 10522.491, 205.029, 52501.842 18/11/05,04:02:03,07,07,1, 11.7,1,1, 9.033, 10522.500, 205.025, 52501.781 18/11/05,04:02:03,08,07,1, 11.7,1,1, 9.033, 10522.532, 204.999, 52501.817 18/11/05,04:02:03,09,07,1, 11.7,1,1, 9.033, 10522.537, 204.983, 52501.801 18/11/05,04:02:03,10,07,1, 11.7,1,1, 9.033, 10522.556, 204.974, 52501.773 18/11/05,04:02:03,11,07,1, 11.7,1,1, 9.033, 10522.556, 204.941, 52501.779 18/11/05,04:02:03,12,07,1, 11.7,1,1, 9.033, 10522.561, 204.965, 52501.839 18/11/05,04:02:03,13,07,1, 11.7,1,1, 9.033, 10522.574, 204.950, 52501.896 18/11/05,04:02:03,14,07,1, 11.7,1,1, 9.033, 10522.583, 204.932, 52501.898 18/11/05,04:02:03,15,07,1, 11.7,1,1, 9.033, 10522.597, 204.899, 52501.850 18/11/05,04:02:03,16,07,1, 11.7,1,1, 9.033, 10522.638, 204.874, 52501.862 18/11/05,04:02:03,17,07,1, 11.7,1,1, 9.033, 10522.628, 204.859, 52501.903 18/11/05,04:02:03,18,07,1, 11.7,1,1, 9.033, 10522.632, 204.866, 52501.915 18/11/05,04:02:03,19,07,1, 11.7,1,1, 9.033, 10522.654, 204.886, 52501.902 18/11/05,04:02:04,00,07,1, 11.9,1,1, 9.032, 10522.654, 204.886, 52501.902 18/11/05,04:02:04,01,07,1, 11.9,1,1, 9.032, 10522.681, 204.832, 52501.948 18/11/05,04:02:04,02,07,1, 11.9,1,1, 9.032, 10522.686, 204.806, 52501.889 18/11/05,04:02:04,03,07,1, 11.9,1,1, 9.032, 10522.703, 204.795, 52501.883 18/11/05,04:02:04,04,07,1, 11.9,1,1, 9.032, 10522.698, 204.806, 52501.984 18/11/05,04:02:04,05,07,1, 11.9,1,1, 9.032, 10522.716, 204.807, 52502.039 18/11/05,04:02:04,06,07,1, 11.9,1,1, 9.032, 10522.746, 204.787, 52501.994 18/11/05,04:02:04,07,07,1, 11.9,1,1, 9.032, 10522.753, 204.757, 52501.926 18/11/05,04:02:04,08,07,1, 11.9,1,1, 9.032, 10522.792, 204.738, 52501.943 18/11/05,04:02:04,09,07,1, 11.9,1,1, 9.032, 10522.800, 204.747, 52501.914 18/11/05,04:02:04,10,07,1, 11.9,1,1, 9.032, 10522.794, 204.727, 52501.931 18/11/05,04:02:04,11,07,1, 11.9,1,1, 9.032, 10522.786, 204.731, 52502.006 18/11/05,04:02:04,12,07,1, 11.9,1,1, 9.032, 10522.798, 204.705, 52502.009 18/11/05,04:02:04,13,07,1, 11.9,1,1, 9.032, 10522.796, 204.689, 52502.022 18/11/05,04:02:04,14,07,1, 11.9,1,1, 9.032, 10522.836, 204.682, 52502.096 18/11/05,04:02:04,15,07,1, 11.9,1,1, 9.032, 10522.850, 204.665, 52502.007 18/11/05,04:02:04,16,07,1, 11.9,1,1, 9.032, 10522.889, 204.651, 52502.010 18/11/05,04:02:04,17,07,1, 11.9,1,1, 9.032, 10522.896, 204.642, 52502.042 18/11/05,04:02:04,18,07,1, 11.9,1,1, 9.032, 10522.905, 204.622, 52502.011 18/11/05,04:02:04,19,07,1, 11.9,1,1, 9.032, 10522.899, 204.611, 52502.071 18/11/05,04:02:05,00,07,1, 11.9,1,1, 9.032, 10522.896, 204.611, 52502.071 18/11/05,04:02:05,01,07,1, 11.9,1,1, 9.032, 10522.953, 204.570, 52502.154 18/11/05,04:02:05,02,07,1, 11.9,1,1, 9.032, 10522.945, 204.571, 52502.055 18/11/05,04:02:05,03,07,1, 11.9,1,1, 9.032, 10522.971, 204.559, 52502.048 18/11/05,04:02:05,04,07,1, 11.9,1,1, 9.032, 10523.007, 204.532, 52502.049 18/11/05,04:02:05,05,07,1, 11.9,1,1, 9.032, 10522.984, 204.516, 52502.130 18/11/05,04:02:05,06,07,1, 11.9,1,1, 9.032, 10523.021, 204.481, 52501.963 18/11/05,04:02:05,07,07,1, 11.9,1,1, 9.032, 10523.029, 204.520, 52502.265 18/11/05,04:02:05,08,07,1, 11.9,1,1, 9.032, 10523.072, 204.513, 52502.228 18/11/05,04:02:05,09,07,1, 11.9,1,1, 9.032, 10523.084, 204.485, 52502.190 18/11/05,04:02:05,10,07,1, 11.9,1,1, 9.032, 10523.087, 204.467, 52502.113 18/11/05,04:02:05,11,07,1, 11.9,1,1, 9.032, 10523.087, 204.474, 52502.177 18/11/05,04:02:05,12,07,1, 11.9,1,1, 9.032, 10523.106, 204.423, 52502.131 18/11/05,04:02:05,13,07,1, 11.9,1,1, 9.032, 10523.106, 204.415, 52502.171 18/11/05,04:02:05,14,07,1, 11.9,1,1, 9.032, 10523.126, 204.422, 52502.155 18/11/05,04:02:05,15,07,1, 11.9,1,1, 9.032, 10523.130, 204.413, 52502.231 18/11/05,04:02:05,16,07,1, 11.9,1,1, 9.032, 10523.161, 204.386, 52502.253 18/11/05,04:02:05,17,07,1, 11.9,1,1, 9.032, 10523.165, 204.376, 52502.227 18/11/05,04:02:05,18,07,1, 11.9,1,1, 9.032, 10523.182, 204.382, 52502.172 18/11/05,04:02:05,19,07,1, 11.9,1,1, 9.032, 10523.202, 204.360, 52502.186 18/11/05,04:02:06,00,07,1, 11.9,1,1, 9.032, 10523.196, 204.360, 52502.186 18/11/05,04:02:06,01,07,1, 11.9,1,1, 9.032, 10523.199, 204.345, 52502.271 18/11/05,04:02:06,02,07,1, 11.9,1,1, 9.032, 10523.230, 204.317, 52502.267 18/11/05,04:02:06,03,07,1, 11.9,1,1, 9.032, 10523.235, 204.322, 52502.314 18/11/05,04:02:06,04,07,1, 11.9,1,1, 9.032, 10523.260, 204.281, 52502.258 18/11/05,04:02:06,05,07,1, 11.9,1,1, 9.032, 10523.269, 204.260, 52502.239 18/11/05,04:02:06,06,07,1, 11.9,1,1, 9.032, 10523.298, 204.287, 52502.381 18/11/05,04:02:06,07,07,1, 11.9,1,1, 9.032, 10523.292, 204.267, 52502.303 18/11/05,04:02:06,08,07,1, 11.9,1,1, 9.032, 10523.336, 204.253, 52502.253 18/11/05,04:02:06,09,07,1, 11.9,1,1, 9.032, 10523.308, 204.244, 52502.365 18/11/05,04:02:06,10,07,1, 11.9,1,1, 9.032, 10523.317, 204.242, 52502.315 18/11/05,04:02:06,11,07,1, 11.9,1,1, 9.032, 10523.361, 204.242, 52502.361 18/11/05,04:02:06,12,07,1, 11.9,1,1, 9.032, 10523.366, 204.213, 52502.398 18/11/05,04:02:06,13,07,1, 11.9,1,1, 9.032, 10523.352, 204.209, 52502.332 18/11/05,04:02:06,14,07,1, 11.9,1,1, 9.032, 10523.376, 204.218, 52502.357 18/11/05,04:02:06,15,07,1, 11.9,1,1, 9.032, 10523.398, 204.182, 52502.377 18/11/05,04:02:06,16,07,1, 11.9,1,1, 9.032, 10523.394, 204.181, 52502.393 18/11/05,04:02:06,17,07,1, 11.9,1,1, 9.032, 10523.377, 204.190, 52502.400 18/11/05,04:02:06,18,07,1, 11.9,1,1, 9.032, 10523.421, 204.175, 52502.395 18/11/05,04:02:06,19,07,1, 11.9,1,1, 9.032, 10523.409, 204.193, 52502.435 18/11/05,04:02:07,00,07,1, 11.9,1,1, 9.030, 10523.405, 204.193, 52502.435 18/11/05,04:02:07,01,07,1, 11.9,1,1, 9.030, 10523.442, 204.145, 52502.401 18/11/05,04:02:07,02,07,1, 11.9,1,1, 9.030, 10523.452, 204.148, 52502.393 18/11/05,04:02:07,03,07,1, 11.9,1,1, 9.030, 10523.481, 204.134, 52502.401 18/11/05,04:02:07,04,07,1, 11.9,1,1, 9.030, 10523.488, 204.148, 52502.407 18/11/05,04:02:07,05,07,1, 11.9,1,1, 9.030, 10523.431, 204.155, 52502.545 18/11/05,04:02:07,06,07,1, 11.9,1,1, 9.030, 10523.503, 204.125, 52502.525 18/11/05,04:02:07,07,07,1, 11.9,1,1, 9.030, 10523.488, 204.119, 52502.478 18/11/05,04:02:07,08,07,1, 11.9,1,1, 9.030, 10523.524, 204.143, 52502.488 18/11/05,04:02:07,09,07,1, 11.9,1,1, 9.030, 10523.534, 204.142, 52502.494 18/11/05,04:02:07,10,07,1, 11.9,1,1, 9.030, 10523.518, 204.149, 52502.494 18/11/05,04:02:07,11,07,1, 11.9,1,1, 9.030, 10523.522, 204.168, 52502.552 18/11/05,04:02:07,12,07,1, 11.9,1,1, 9.030, 10523.561, 204.141, 52502.518 18/11/05,04:02:07,13,07,1, 11.9,1,1, 9.030, 10523.581, 204.157, 52502.593 18/11/05,04:02:07,14,07,1, 11.9,1,1, 9.030, 10523.605, 204.161, 52502.547 18/11/05,04:02:07,15,07,1, 11.9,1,1, 9.030, 10523.575, 204.166, 52502.613 18/11/05,04:02:07,16,07,1, 11.9,1,1, 9.030, 10523.623, 204.166, 52502.544 18/11/05,04:02:07,17,07,1, 11.9,1,1, 9.030, 10523.604, 204.173, 52502.649 18/11/05,04:02:07,18,07,1, 11.9,1,1, 9.030, 10523.624, 204.162, 52502.555 18/11/05,04:02:07,19,07,1, 11.9,1,1, 9.030, 10523.631, 204.149, 52502.580 18/11/05,04:02:08,00,07,1, 11.8,1,1, 9.033, 10523.630, 204.149, 52502.580 18/11/05,04:02:08,01,07,1, 11.8,1,1, 9.033, 10523.632, 204.172, 52502.608 18/11/05,04:02:08,02,07,1, 11.8,1,1, 9.033, 10523.665, 204.165, 52502.682 18/11/05,04:02:08,03,07,1, 11.8,1,1, 9.033, 10523.667, 204.177, 52502.674 18/11/05,04:02:08,04,07,1, 11.8,1,1, 9.033, 10523.689, 204.165, 52502.593 18/11/05,04:02:08,05,07,1, 11.8,1,1, 9.033, 10523.687, 204.210, 52502.718 18/11/05,04:02:08,06,07,1, 11.8,1,1, 9.033, 10523.701, 204.158, 52502.606 18/11/05,04:02:08,07,07,1, 11.8,1,1, 9.033, 10523.710, 204.227, 52502.744 18/11/05,04:02:08,08,07,1, 11.8,1,1, 9.033, 10523.716, 204.217, 52502.707 18/11/05,04:02:08,09,07,1, 11.8,1,1, 9.033, 10523.752, 204.245, 52502.720 18/11/05,04:02:08,10,07,1, 11.8,1,1, 9.033, 10523.757, 204.215, 52502.698 18/11/05,04:02:08,11,07,1, 11.8,1,1, 9.033, 10523.744, 204.247, 52502.754 18/11/05,04:02:08,12,07,1, 11.8,1,1, 9.033, 10523.768, 204.240, 52502.796 18/11/05,04:02:08,13,07,1, 11.8,1,1, 9.033, 10523.780, 204.232, 52502.800 18/11/05,04:02:08,14,07,1, 11.8,1,1, 9.033, 10523.793, 204.253, 52502.803 18/11/05,04:02:08,15,07,1, 11.8,1,1, 9.033, 10523.805, 204.272, 52502.808 18/11/05,04:02:08,16,07,1, 11.8,1,1, 9.033, 10523.787, 204.273, 52502.753 18/11/05,04:02:08,17,07,1, 11.8,1,1, 9.033, 10523.805, 204.270, 52502.749 18/11/05,04:02:08,18,07,1, 11.8,1,1, 9.033, 10523.817, 204.295, 52502.800 18/11/05,04:02:08,19,07,1, 11.8,1,1, 9.033, 10523.820, 204.313, 52502.797 18/11/05,04:02:09,00,07,1, 11.8,1,1, 9.028, 10523.814, 204.313, 52502.797 18/11/05,04:02:09,01,07,1, 11.8,1,1, 9.028, 10523.870, 204.361, 52502.919 18/11/05,04:02:09,02,07,1, 11.8,1,1, 9.028, 10523.892, 204.339, 52502.847 18/11/05,04:02:09,03,07,1, 11.8,1,1, 9.028, 10523.851, 204.370, 52502.904 18/11/05,04:02:09,04,07,1, 11.8,1,1, 9.028, 10523.890, 204.386, 52502.936 18/11/05,04:02:09,05,07,1, 11.8,1,1, 9.028, 10523.905, 204.356, 52502.924 18/11/05,04:02:09,06,07,1, 11.8,1,1, 9.028, 10523.910, 204.366, 52502.903 18/11/05,04:02:09,07,07,1, 11.8,1,1, 9.028, 10523.925, 204.380, 52502.954 18/11/05,04:02:09,08,07,1, 11.8,1,1, 9.028, 10523.919, 204.407, 52502.933 18/11/05,04:02:09,09,07,1, 11.8,1,1, 9.028, 10523.950, 204.445, 52503.003 18/11/05,04:02:09,10,07,1, 11.8,1,1, 9.028, 10523.965, 204.421, 52503.064 18/11/05,04:02:09,11,07,1, 11.8,1,1, 9.028, 10523.975, 204.437, 52502.991 18/11/05,04:02:09,12,07,1, 11.8,1,1, 9.028, 10523.966, 204.461, 52503.008 18/11/05,04:02:09,13,07,1, 11.8,1,1, 9.028, 10523.969, 204.489, 52503.002 18/11/05,04:02:09,14,07,1, 11.8,1,1, 9.028, 10523.982, 204.466, 52503.018 18/11/05,04:02:09,15,07,1, 11.8,1,1, 9.028, 10523.975, 204.493, 52503.079 18/11/05,04:02:09,16,07,1, 11.8,1,1, 9.028, 10523.997, 204.511, 52503.091 18/11/05,04:02:09,17,07,1, 11.8,1,1, 9.028, 10524.037, 204.491, 52503.044 18/11/05,04:02:09,18,07,1, 11.8,1,1, 9.028, 10524.020, 204.512, 52503.099 18/11/05,04:02:09,19,07,1, 11.8,1,1, 9.028, 10524.042, 204.510, 52503.084 18/11/05,04:02:10,00,07,1, 11.9,1,1, 9.034, 10524.039, 204.510, 52503.084 18/11/05,04:02:10,01,07,1, 11.9,1,1, 9.034, 10524.054, 204.541, 52503.073 18/11/05,04:02:10,02,07,1, 11.9,1,1, 9.034, 10524.055, 204.554, 52503.168 18/11/05,04:02:10,03,07,1, 11.9,1,1, 9.034, 10524.091, 204.563, 52503.096 18/11/05,04:02:10,04,07,1, 11.9,1,1, 9.034, 10524.095, 204.558, 52503.137 18/11/05,04:02:10,05,07,1, 11.9,1,1, 9.034, 10524.112, 204.566, 52503.181 18/11/05,04:02:10,06,07,1, 11.9,1,1, 9.034, 10524.106, 204.591, 52503.235 18/11/05,04:02:10,07,07,1, 11.9,1,1, 9.034, 10524.143, 204.637, 52503.219 18/11/05,04:02:10,08,07,1, 11.9,1,1, 9.034, 10524.159, 204.608, 52503.158 18/11/05,04:02:10,09,07,1, 11.9,1,1, 9.034, 10524.195, 204.645, 52503.264 18/11/05,04:02:10,10,07,1, 11.9,1,1, 9.034, 10524.222, 204.659, 52503.223 18/11/05,04:02:10,11,07,1, 11.9,1,1, 9.034, 10524.208, 204.649, 52503.289 18/11/05,04:02:10,12,07,1, 11.9,1,1, 9.034, 10524.220, 204.673, 52503.324 18/11/05,04:02:10,13,07,1, 11.9,1,1, 9.034, 10524.242, 204.658, 52503.290 18/11/05,04:02:10,14,07,1, 11.9,1,1, 9.034, 10524.254, 204.645, 52503.226 18/11/05,04:02:10,15,07,1, 11.9,1,1, 9.034, 10524.251, 204.689, 52503.383 18/11/05,04:02:10,16,07,1, 11.9,1,1, 9.034, 10524.270, 204.738, 52503.356 18/11/05,04:02:10,17,07,1, 11.9,1,1, 9.034, 10524.261, 204.721, 52503.394 18/11/05,04:02:10,18,07,1, 11.9,1,1, 9.034, 10524.298, 204.743, 52503.426 18/11/05,04:02:10,19,07,1, 11.9,1,1, 9.034, 10524.305, 204.741, 52503.420 18/11/05,04:02:11,00,07,1, 11.9,1,1, 9.032, 10524.298, 204.741, 52503.420 18/11/05,04:02:11,01,07,1, 11.9,1,1, 9.032, 10524.356, 204.757, 52503.367 18/11/05,04:02:11,02,07,1, 11.9,1,1, 9.032, 10524.337, 204.762, 52503.375 18/11/05,04:02:11,03,07,1, 11.9,1,1, 9.032, 10524.395, 204.778, 52503.404 18/11/05,04:02:11,04,07,1, 11.9,1,1, 9.032, 10524.413, 204.771, 52503.345 18/11/05,04:02:11,05,07,1, 11.9,1,1, 9.032, 10524.437, 204.757, 52503.407 18/11/05,04:02:11,06,07,1, 11.9,1,1, 9.032, 10524.419, 204.783, 52503.494 18/11/05,04:02:11,07,07,1, 11.9,1,1, 9.032, 10524.448, 204.792, 52503.470 18/11/05,04:02:11,08,07,1, 11.9,1,1, 9.032, 10524.455, 204.818, 52503.474 18/11/05,04:02:11,09,07,1, 11.9,1,1, 9.032, 10524.460, 204.827, 52503.580 18/11/05,04:02:11,10,07,1, 11.9,1,1, 9.032, 10524.476, 204.825, 52503.608 18/11/05,04:02:11,11,07,1, 11.9,1,1, 9.032, 10524.479, 204.819, 52503.616 18/11/05,04:02:11,12,07,1, 11.9,1,1, 9.032, 10524.511, 204.834, 52503.529 18/11/05,04:02:11,13,07,1, 11.9,1,1, 9.032, 10524.517, 204.847, 52503.609 18/11/05,04:02:11,14,07,1, 11.9,1,1, 9.032, 10524.520, 204.837, 52503.569 18/11/05,04:02:11,15,07,1, 11.9,1,1, 9.032, 10524.561, 204.858, 52503.625 18/11/05,04:02:11,16,07,1, 11.9,1,1, 9.032, 10524.588, 204.840, 52503.686 18/11/05,04:02:11,17,07,1, 11.9,1,1, 9.032, 10524.578, 204.841, 52503.677 18/11/05,04:02:11,18,07,1, 11.9,1,1, 9.032, 10524.596, 204.867, 52503.612 18/11/05,04:02:11,19,07,1, 11.9,1,1, 9.032, 10524.594, 204.843, 52503.575 18/11/05,04:02:12,00,07,1, 11.9,1,1, 9.033, 10524.590, 204.843, 52503.575 18/11/05,04:02:12,01,07,1, 11.9,1,1, 9.033, 10524.652, 204.858, 52503.652 18/11/05,04:02:12,02,07,1, 11.9,1,1, 9.033, 10524.670, 204.852, 52503.742 18/11/05,04:02:12,03,07,1, 11.9,1,1, 9.033, 10524.669, 204.848, 52503.644 18/11/05,04:02:12,04,07,1, 11.9,1,1, 9.033, 10524.670, 204.883, 52503.756 18/11/05,04:02:12,05,07,1, 11.9,1,1, 9.033, 10524.701, 204.877, 52503.717 18/11/05,04:02:12,06,07,1, 11.9,1,1, 9.033, 10524.746, 204.858, 52503.752 18/11/05,04:02:12,07,07,1, 11.9,1,1, 9.033, 10524.734, 204.878, 52503.716 18/11/05,04:02:12,08,07,1, 11.9,1,1, 9.033, 10524.766, 204.872, 52503.684 18/11/05,04:02:12,09,07,1, 11.9,1,1, 9.033, 10524.780, 204.867, 52503.737 18/11/05,04:02:12,10,07,1, 11.9,1,1, 9.033, 10524.801, 204.851, 52503.753 18/11/05,04:02:12,11,07,1, 11.9,1,1, 9.033, 10524.833, 204.885, 52503.785 18/11/05,04:02:12,12,07,1, 11.9,1,1, 9.033, 10524.862, 204.877, 52503.764 18/11/05,04:02:12,13,07,1, 11.9,1,1, 9.033, 10524.859, 204.864, 52503.733 18/11/05,04:02:12,14,07,1, 11.9,1,1, 9.033, 10524.851, 204.870, 52503.783 18/11/05,04:02:12,15,07,1, 11.9,1,1, 9.033, 10524.910, 204.882, 52503.812 18/11/05,04:02:12,16,07,1, 11.9,1,1, 9.033, 10524.902, 204.846, 52503.854 18/11/05,04:02:12,17,07,1, 11.9,1,1, 9.033, 10524.906, 204.842, 52503.864 18/11/05,04:02:12,18,07,1, 11.9,1,1, 9.033, 10524.930, 204.840, 52503.834 18/11/05,04:02:12,19,07,1, 11.9,1,1, 9.033, 10524.924, 204.870, 52503.876 18/11/05,04:02:13,00,07,1, 11.9,1,1, 9.032, 10524.924, 204.870, 52503.876 18/11/05,04:02:13,01,07,1, 11.9,1,1, 9.032, 10524.963, 204.882, 52503.883 18/11/05,04:02:13,02,07,1, 11.9,1,1, 9.032, 10524.979, 204.866, 52503.926 18/11/05,04:02:13,03,07,1, 11.9,1,1, 9.032, 10525.011, 204.891, 52503.910 18/11/05,04:02:13,04,07,1, 11.9,1,1, 9.032, 10525.028, 204.853, 52503.880 18/11/05,04:02:13,05,07,1, 11.9,1,1, 9.032, 10525.042, 204.851, 52503.903 18/11/05,04:02:13,06,07,1, 11.9,1,1, 9.032, 10525.036, 204.862, 52503.895 18/11/05,04:02:13,07,07,1, 11.9,1,1, 9.032, 10525.055, 204.832, 52503.937 18/11/05,04:02:13,08,07,1, 11.9,1,1, 9.032, 10525.071, 204.834, 52503.942 18/11/05,04:02:13,09,07,1, 11.9,1,1, 9.032, 10525.088, 204.818, 52503.985 18/11/05,04:02:13,10,07,1, 11.9,1,1, 9.032, 10525.085, 204.835, 52504.004 18/11/05,04:02:13,11,07,1, 11.9,1,1, 9.032, 10525.080, 204.804, 52504.000 18/11/05,04:02:13,12,07,1, 11.9,1,1, 9.032, 10525.095, 204.831, 52504.036 18/11/05,04:02:13,13,07,1, 11.9,1,1, 9.032, 10525.160, 204.807, 52504.002 18/11/05,04:02:13,14,07,1, 11.9,1,1, 9.032, 10525.127, 204.805, 52503.950 18/11/05,04:02:13,15,07,1, 11.9,1,1, 9.032, 10525.147, 204.806, 52504.020 18/11/05,04:02:13,16,07,1, 11.9,1,1, 9.032, 10525.157, 204.806, 52504.022 18/11/05,04:02:13,17,07,1, 11.9,1,1, 9.032, 10525.123, 204.794, 52504.067 18/11/05,04:02:13,18,07,1, 11.9,1,1, 9.032, 10525.174, 204.762, 52504.062 18/11/05,04:02:13,19,07,1, 11.9,1,1, 9.032, 10525.190, 204.793, 52504.008 18/11/05,04:02:14,00,07,1, 11.9,1,1, 9.033, 10525.182, 204.793, 52504.008 18/11/05,04:02:14,01,07,1, 11.9,1,1, 9.033, 10525.223, 204.749, 52504.080 18/11/05,04:02:14,02,07,1, 11.9,1,1, 9.033, 10525.230, 204.751, 52504.054 18/11/05,04:02:14,03,07,1, 11.9,1,1, 9.033, 10525.246, 204.745, 52504.025 18/11/05,04:02:14,04,07,1, 11.9,1,1, 9.033, 10525.228, 204.769, 52504.071 18/11/05,04:02:14,05,07,1, 11.9,1,1, 9.033, 10525.248, 204.743, 52504.158 18/11/05,04:02:14,06,07,1, 11.9,1,1, 9.033, 10525.267, 204.707, 52504.181 18/11/05,04:02:14,07,07,1, 11.9,1,1, 9.033, 10525.274, 204.714, 52504.111 18/11/05,04:02:14,08,07,1, 11.9,1,1, 9.033, 10525.277, 204.716, 52504.091 18/11/05,04:02:14,09,07,1, 11.9,1,1, 9.033, 10525.270, 204.722, 52504.118 18/11/05,04:02:14,10,07,1, 11.9,1,1, 9.033, 10525.292, 204.719, 52504.115 18/11/05,04:02:14,11,07,1, 11.9,1,1, 9.033, 10525.332, 204.705, 52504.222 18/11/05,04:02:14,12,07,1, 11.9,1,1, 9.033, 10525.336, 204.723, 52504.216 18/11/05,04:02:14,13,07,1, 11.9,1,1, 9.033, 10525.353, 204.685, 52504.219 18/11/05,04:02:14,14,07,1, 11.9,1,1, 9.033, 10525.385, 204.687, 52504.157 18/11/05,04:02:14,15,07,1, 11.9,1,1, 9.033, 10525.383, 204.665, 52504.185 18/11/05,04:02:14,16,07,1, 11.9,1,1, 9.033, 10525.332, 204.664, 52504.206 18/11/05,04:02:14,17,07,1, 11.9,1,1, 9.033, 10525.380, 204.656, 52504.231 18/11/05,04:02:14,18,07,1, 11.9,1,1, 9.033, 10525.403, 204.659, 52504.207 18/11/05,04:02:14,19,07,1, 11.9,1,1, 9.033, 10525.414, 204.622, 52504.183 18/11/05,04:02:15,00,07,1, 11.9,1,1, 9.035, 10525.408, 204.622, 52504.183 18/11/05,04:02:15,01,07,1, 11.9,1,1, 9.035, 10525.407, 204.648, 52504.276 18/11/05,04:02:15,02,07,1, 11.9,1,1, 9.035, 10525.461, 204.624, 52504.184 18/11/05,04:02:15,03,07,1, 11.9,1,1, 9.035, 10525.437, 204.611, 52504.281 18/11/05,04:02:15,04,07,1, 11.9,1,1, 9.035, 10525.488, 204.607, 52504.224 18/11/05,04:02:15,05,07,1, 11.9,1,1, 9.035, 10525.495, 204.608, 52504.212 18/11/05,04:02:15,06,07,1, 11.9,1,1, 9.035, 10525.489, 204.593, 52504.277 18/11/05,04:02:15,07,07,1, 11.9,1,1, 9.035, 10525.497, 204.604, 52504.309 18/11/05,04:02:15,08,07,1, 11.9,1,1, 9.035, 10525.524, 204.589, 52504.312 18/11/05,04:02:15,09,07,1, 11.9,1,1, 9.035, 10525.537, 204.603, 52504.379 18/11/05,04:02:15,10,07,1, 11.9,1,1, 9.035, 10525.561, 204.574, 52504.296 18/11/05,04:02:15,11,07,1, 11.9,1,1, 9.035, 10525.581, 204.569, 52504.293 18/11/05,04:02:15,12,07,1, 11.9,1,1, 9.035, 10525.568, 204.588, 52504.304 18/11/05,04:02:15,13,07,1, 11.9,1,1, 9.035, 10525.602, 204.549, 52504.390 18/11/05,04:02:15,14,07,1, 11.9,1,1, 9.035, 10525.595, 204.542, 52504.386 18/11/05,04:02:15,15,07,1, 11.9,1,1, 9.035, 10525.612, 204.572, 52504.416 18/11/05,04:02:15,16,07,1, 11.9,1,1, 9.035, 10525.646, 204.561, 52504.395 18/11/05,04:02:15,17,07,1, 11.9,1,1, 9.035, 10525.644, 204.537, 52504.336 18/11/05,04:02:15,18,07,1, 11.9,1,1, 9.035, 10525.660, 204.561, 52504.446 18/11/05,04:02:15,19,07,1, 11.9,1,1, 9.035, 10525.686, 204.521, 52504.327 18/11/05,04:02:16,00,07,1, 11.8,1,1, 9.030, 10525.683, 204.521, 52504.327 18/11/05,04:02:16,01,07,1, 11.8,1,1, 9.030, 10525.680, 204.563, 52504.465 18/11/05,04:02:16,02,07,1, 11.8,1,1, 9.030, 10525.716, 204.511, 52504.485 18/11/05,04:02:16,03,07,1, 11.8,1,1, 9.030, 10525.737, 204.520, 52504.405 18/11/05,04:02:16,04,07,1, 11.8,1,1, 9.030, 10525.746, 204.510, 52504.509 18/11/05,04:02:16,05,07,1, 11.8,1,1, 9.030, 10525.760, 204.483, 52504.511 18/11/05,04:02:16,06,07,1, 11.8,1,1, 9.030, 10525.720, 204.472, 52504.453 18/11/05,04:02:16,07,07,1, 11.8,1,1, 9.030, 10525.757, 204.467, 52504.501 18/11/05,04:02:16,08,07,1, 11.8,1,1, 9.030, 10525.757, 204.484, 52504.483 18/11/05,04:02:16,09,07,1, 11.8,1,1, 9.030, 10525.795, 204.476, 52504.480 18/11/05,04:02:16,10,07,1, 11.8,1,1, 9.030, 10525.825, 204.478, 52504.576 18/11/05,04:02:16,11,07,1, 11.8,1,1, 9.030, 10525.805, 204.442, 52504.508 18/11/05,04:02:16,12,07,1, 11.8,1,1, 9.030, 10525.804, 204.451, 52504.577 18/11/05,04:02:16,13,07,1, 11.8,1,1, 9.030, 10525.822, 204.458, 52504.582 18/11/05,04:02:16,14,07,1, 11.8,1,1, 9.030, 10525.835, 204.428, 52504.586 18/11/05,04:02:16,15,07,1, 11.8,1,1, 9.030, 10525.848, 204.427, 52504.514 18/11/05,04:02:16,16,07,1, 11.8,1,1, 9.030, 10525.865, 204.423, 52504.630 18/11/05,04:02:16,17,07,1, 11.8,1,1, 9.030, 10525.874, 204.437, 52504.574 18/11/05,04:02:16,18,07,1, 11.8,1,1, 9.030, 10525.874, 204.428, 52504.633 18/11/05,04:02:16,19,07,1, 11.8,1,1, 9.030, 10525.874, 204.422, 52504.709 18/11/05,04:02:17,00,07,1, 11.9,1,1, 9.033, 10525.867, 204.422, 52504.709 18/11/05,04:02:17,01,07,1, 11.9,1,1, 9.033, 10525.929, 204.391, 52504.672 18/11/05,04:02:17,02,07,1, 11.9,1,1, 9.033, 10525.911, 204.378, 52504.656 18/11/05,04:02:17,03,07,1, 11.9,1,1, 9.033, 10525.946, 204.394, 52504.680 18/11/05,04:02:17,04,07,1, 11.9,1,1, 9.033, 10525.916, 204.374, 52504.716 18/11/05,04:02:17,05,07,1, 11.9,1,1, 9.033, 10525.947, 204.364, 52504.734 18/11/05,04:02:17,06,07,1, 11.9,1,1, 9.033, 10525.943, 204.364, 52504.817 18/11/05,04:02:17,07,07,1, 11.9,1,1, 9.033, 10525.939, 204.355, 52504.819 18/11/05,04:02:17,08,07,1, 11.9,1,1, 9.033, 10525.960, 204.338, 52504.696 18/11/05,04:02:17,09,07,1, 11.9,1,1, 9.033, 10525.987, 204.367, 52504.729 18/11/05,04:02:17,10,07,1, 11.9,1,1, 9.033, 10525.970, 204.314, 52504.767 18/11/05,04:02:17,11,07,1, 11.9,1,1, 9.033, 10525.963, 204.322, 52504.813 18/11/05,04:02:17,12,07,1, 11.9,1,1, 9.033, 10525.975, 204.296, 52504.867 18/11/05,04:02:17,13,07,1, 11.9,1,1, 9.033, 10525.983, 204.322, 52504.874 18/11/05,04:02:17,14,07,1, 11.9,1,1, 9.033, 10526.009, 204.313, 52504.835 18/11/05,04:02:17,15,07,1, 11.9,1,1, 9.033, 10525.990, 204.307, 52504.807 18/11/05,04:02:17,16,07,1, 11.9,1,1, 9.033, 10526.012, 204.288, 52504.841 18/11/05,04:02:17,17,07,1, 11.9,1,1, 9.033, 10526.032, 204.283, 52504.868 18/11/05,04:02:17,18,07,1, 11.9,1,1, 9.033, 10526.012, 204.258, 52504.948 18/11/05,04:02:17,19,07,1, 11.9,1,1, 9.033, 10526.037, 204.251, 52504.816 18/11/05,04:02:18,00,07,1, 11.9,1,1, 9.036, 10526.034, 204.251, 52504.816 18/11/05,04:02:18,01,07,1, 11.9,1,1, 9.036, 10526.041, 204.266, 52504.932 18/11/05,04:02:18,02,07,1, 11.9,1,1, 9.036, 10526.071, 204.228, 52504.868 18/11/05,04:02:18,03,07,1, 11.9,1,1, 9.036, 10526.075, 204.212, 52504.828 18/11/05,04:02:18,04,07,1, 11.9,1,1, 9.036, 10526.071, 204.226, 52504.919 18/11/05,04:02:18,05,07,1, 11.9,1,1, 9.036, 10526.066, 204.223, 52504.932 18/11/05,04:02:18,06,07,1, 11.9,1,1, 9.036, 10526.085, 204.216, 52504.949 18/11/05,04:02:18,07,07,1, 11.9,1,1, 9.036, 10526.084, 204.196, 52504.950 18/11/05,04:02:18,08,07,1, 11.9,1,1, 9.036, 10526.131, 204.193, 52505.026 18/11/05,04:02:18,09,07,1, 11.9,1,1, 9.036, 10526.147, 204.181, 52505.012 18/11/05,04:02:18,10,07,1, 11.9,1,1, 9.036, 10526.140, 204.189, 52504.979 18/11/05,04:02:18,11,07,1, 11.9,1,1, 9.036, 10526.135, 204.167, 52504.941 18/11/05,04:02:18,12,07,1, 11.9,1,1, 9.036, 10526.135, 204.165, 52505.000 18/11/05,04:02:18,13,07,1, 11.9,1,1, 9.036, 10526.139, 204.171, 52505.042 18/11/05,04:02:18,14,07,1, 11.9,1,1, 9.036, 10526.149, 204.137, 52505.000 18/11/05,04:02:18,15,07,1, 11.9,1,1, 9.036, 10526.162, 204.116, 52505.002 18/11/05,04:02:18,16,07,1, 11.9,1,1, 9.036, 10526.176, 204.133, 52505.009 18/11/05,04:02:18,17,07,1, 11.9,1,1, 9.036, 10526.195, 204.113, 52505.091 18/11/05,04:02:18,18,07,1, 11.9,1,1, 9.036, 10526.193, 204.108, 52505.092 18/11/05,04:02:18,19,07,1, 11.9,1,1, 9.036, 10526.180, 204.113, 52505.135 18/11/05,04:02:19,00,07,1, 11.9,1,1, 9.033, 10526.175, 204.113, 52505.135 18/11/05,04:02:19,01,07,1, 11.9,1,1, 9.033, 10526.227, 204.086, 52505.040 18/11/05,04:02:19,02,07,1, 11.9,1,1, 9.033, 10526.215, 204.075, 52505.153 18/11/05,04:02:19,03,07,1, 11.9,1,1, 9.033, 10526.273, 204.063, 52505.160 18/11/05,04:02:19,04,07,1, 11.9,1,1, 9.033, 10526.267, 204.047, 52505.162 18/11/05,04:02:19,05,07,1, 11.9,1,1, 9.033, 10526.269, 204.032, 52505.074 18/11/05,04:02:19,06,07,1, 11.9,1,1, 9.033, 10526.256, 204.022, 52505.049 18/11/05,04:02:19,07,07,1, 11.9,1,1, 9.033, 10526.271, 204.019, 52505.159 18/11/05,04:02:19,08,07,1, 11.9,1,1, 9.033, 10526.274, 204.037, 52505.185 18/11/05,04:02:19,09,07,1, 11.9,1,1, 9.033, 10526.289, 203.994, 52505.210 18/11/05,04:02:19,10,07,1, 11.9,1,1, 9.033, 10526.293, 203.997, 52505.254 18/11/05,04:02:19,11,07,1, 11.9,1,1, 9.033, 10526.307, 203.975, 52505.223 18/11/05,04:02:19,12,07,1, 11.9,1,1, 9.033, 10526.289, 203.954, 52505.240 18/11/05,04:02:19,13,07,1, 11.9,1,1, 9.033, 10526.298, 203.981, 52505.247 18/11/05,04:02:19,14,07,1, 11.9,1,1, 9.033, 10526.289, 203.990, 52505.226 18/11/05,04:02:19,15,07,1, 11.9,1,1, 9.033, 10526.342, 203.936, 52505.312 18/11/05,04:02:19,16,07,1, 11.9,1,1, 9.033, 10526.320, 203.969, 52505.341 18/11/05,04:02:19,17,07,1, 11.9,1,1, 9.033, 10526.342, 203.949, 52505.258 18/11/05,04:02:19,18,07,1, 11.9,1,1, 9.033, 10526.353, 203.941, 52505.354 18/11/05,04:02:19,19,07,1, 11.9,1,1, 9.033, 10526.372, 203.932, 52505.327 18/11/05,04:02:20,00,07,1, 11.9,1,1, 9.029, 10526.367, 203.932, 52505.327 18/11/05,04:02:20,01,07,1, 11.9,1,1, 9.029, 10526.368, 203.907, 52505.289 18/11/05,04:02:20,02,07,1, 11.9,1,1, 9.029, 10526.406, 203.901, 52505.327 18/11/05,04:02:20,03,07,1, 11.9,1,1, 9.029, 10526.390, 203.911, 52505.324 18/11/05,04:02:20,04,07,1, 11.9,1,1, 9.029, 10526.387, 203.893, 52505.340 18/11/05,04:02:20,05,07,1, 11.9,1,1, 9.029, 10526.399, 203.876, 52505.396 18/11/05,04:02:20,06,07,1, 11.9,1,1, 9.029, 10526.428, 203.877, 52505.426 18/11/05,04:02:20,07,07,1, 11.9,1,1, 9.029, 10526.431, 203.886, 52505.362 18/11/05,04:02:20,08,07,1, 11.9,1,1, 9.029, 10526.429, 203.872, 52505.386 18/11/05,04:02:20,09,07,1, 11.9,1,1, 9.029, 10526.430, 203.851, 52505.412 18/11/05,04:02:20,10,07,1, 11.9,1,1, 9.029, 10526.436, 203.843, 52505.372 18/11/05,04:02:20,11,07,1, 11.9,1,1, 9.029, 10526.439, 203.805, 52505.420 18/11/05,04:02:20,12,07,1, 11.9,1,1, 9.029, 10526.420, 203.828, 52505.426 18/11/05,04:02:20,13,07,1, 11.9,1,1, 9.029, 10526.447, 203.839, 52505.471 18/11/05,04:02:20,14,07,1, 11.9,1,1, 9.029, 10526.453, 203.793, 52505.433 18/11/05,04:02:20,15,07,1, 11.9,1,1, 9.029, 10526.477, 203.807, 52505.379 18/11/05,04:02:20,16,07,1, 11.9,1,1, 9.029, 10526.462, 203.807, 52505.497 18/11/05,04:02:20,17,07,1, 11.9,1,1, 9.029, 10526.486, 203.831, 52505.503 18/11/05,04:02:20,18,07,1, 11.9,1,1, 9.029, 10526.495, 203.830, 52505.460 18/11/05,04:02:20,19,07,1, 11.9,1,1, 9.029, 10526.501, 203.764, 52505.484 18/11/05,04:02:21,00,07,1, 11.9,1,1, 9.031, 10526.493, 203.764, 52505.484 18/11/05,04:02:21,01,07,1, 11.9,1,1, 9.031, 10526.541, 203.788, 52505.565 18/11/05,04:02:21,02,07,1, 11.9,1,1, 9.031, 10526.519, 203.752, 52505.530 18/11/05,04:02:21,03,07,1, 11.9,1,1, 9.031, 10526.519, 203.773, 52505.549 18/11/05,04:02:21,04,07,1, 11.9,1,1, 9.031, 10526.530, 203.752, 52505.574 18/11/05,04:02:21,05,07,1, 11.9,1,1, 9.031, 10526.538, 203.760, 52505.515 18/11/05,04:02:21,06,07,1, 11.9,1,1, 9.031, 10526.535, 203.784, 52505.628 18/11/05,04:02:21,07,07,1, 11.9,1,1, 9.031, 10526.558, 203.726, 52505.606 18/11/05,04:02:21,08,07,1, 11.9,1,1, 9.031, 10526.542, 203.737, 52505.596 18/11/05,04:02:21,09,07,1, 11.9,1,1, 9.031, 10526.584, 203.735, 52505.568 18/11/05,04:02:21,10,07,1, 11.9,1,1, 9.031, 10526.575, 203.714, 52505.572 18/11/05,04:02:21,11,07,1, 11.9,1,1, 9.031, 10526.556, 203.725, 52505.651 18/11/05,04:02:21,12,07,1, 11.9,1,1, 9.031, 10526.619, 203.747, 52505.629 18/11/05,04:02:21,13,07,1, 11.9,1,1, 9.031, 10526.590, 203.740, 52505.676 18/11/05,04:02:21,14,07,1, 11.9,1,1, 9.031, 10526.610, 203.726, 52505.615 18/11/05,04:02:21,15,07,1, 11.9,1,1, 9.031, 10526.622, 203.729, 52505.732 18/11/05,04:02:21,16,07,1, 11.9,1,1, 9.031, 10526.630, 203.685, 52505.673 18/11/05,04:02:21,17,07,1, 11.9,1,1, 9.031, 10526.629, 203.671, 52505.726 18/11/05,04:02:21,18,07,1, 11.9,1,1, 9.031, 10526.628, 203.682, 52505.682 18/11/05,04:02:21,19,07,1, 11.9,1,1, 9.031, 10526.632, 203.653, 52505.671 18/11/05,04:02:22,00,08,1, 11.8,1,1, 9.032, 10526.626, 203.653, 52505.671 18/11/05,04:02:22,01,08,1, 11.8,1,1, 9.032, 10526.670, 203.646, 52505.725 18/11/05,04:02:22,02,08,1, 11.8,1,1, 9.032, 10526.670, 203.634, 52505.694 18/11/05,04:02:22,03,08,1, 11.8,1,1, 9.032, 10526.660, 203.633, 52505.734 18/11/05,04:02:22,04,08,1, 11.8,1,1, 9.032, 10526.681, 203.636, 52505.760 18/11/05,04:02:22,05,08,1, 11.8,1,1, 9.032, 10526.682, 203.633, 52505.778 18/11/05,04:02:22,06,08,1, 11.8,1,1, 9.032, 10526.681, 203.617, 52505.787 18/11/05,04:02:22,07,08,1, 11.8,1,1, 9.032, 10526.687, 203.606, 52505.831 18/11/05,04:02:22,08,08,1, 11.8,1,1, 9.032, 10526.714, 203.588, 52505.763 18/11/05,04:02:22,09,08,1, 11.8,1,1, 9.032, 10526.722, 203.574, 52505.820 18/11/05,04:02:22,10,08,1, 11.8,1,1, 9.032, 10526.719, 203.585, 52505.838 18/11/05,04:02:22,11,08,1, 11.8,1,1, 9.032, 10526.717, 203.539, 52505.742 18/11/05,04:02:22,12,08,1, 11.8,1,1, 9.032, 10526.735, 203.548, 52505.865 18/11/05,04:02:22,13,08,1, 11.8,1,1, 9.032, 10526.739, 203.523, 52505.777 18/11/05,04:02:22,14,08,1, 11.8,1,1, 9.032, 10526.746, 203.524, 52505.808 18/11/05,04:02:22,15,08,1, 11.8,1,1, 9.032, 10526.735, 203.498, 52505.840 18/11/05,04:02:22,16,08,1, 11.8,1,1, 9.032, 10526.754, 203.495, 52505.838 18/11/05,04:02:22,17,08,1, 11.8,1,1, 9.032, 10526.763, 203.494, 52505.841 18/11/05,04:02:22,18,08,1, 11.8,1,1, 9.032, 10526.760, 203.467, 52505.927 18/11/05,04:02:22,19,08,1, 11.8,1,1, 9.032, 10526.773, 203.444, 52505.920 18/11/05,04:02:23,00,08,1, 11.9,1,1, 9.032, 10526.768, 203.444, 52505.920 18/11/05,04:02:23,01,08,1, 11.9,1,1, 9.032, 10526.780, 203.415, 52505.901 18/11/05,04:02:23,02,08,1, 11.9,1,1, 9.032, 10526.792, 203.364, 52505.829 18/11/05,04:02:23,03,08,1, 11.9,1,1, 9.032, 10526.784, 203.368, 52505.830 18/11/05,04:02:23,04,08,1, 11.9,1,1, 9.032, 10526.795, 203.342, 52505.902 18/11/05,04:02:23,05,08,1, 11.9,1,1, 9.032, 10526.802, 203.320, 52505.887 18/11/05,04:02:23,06,08,1, 11.9,1,1, 9.032, 10526.810, 203.314, 52505.848 18/11/05,04:02:23,07,08,1, 11.9,1,1, 9.032, 10526.811, 203.279, 52505.828 18/11/05,04:02:23,08,08,1, 11.9,1,1, 9.032, 10526.801, 203.263, 52505.827 18/11/05,04:02:23,09,08,1, 11.9,1,1, 9.032, 10526.831, 203.282, 52505.892 18/11/05,04:02:23,10,08,1, 11.9,1,1, 9.032, 10526.823, 203.242, 52505.921 18/11/05,04:02:23,11,08,1, 11.9,1,1, 9.032, 10526.847, 203.197, 52505.966 18/11/05,04:02:23,12,08,1, 11.9,1,1, 9.032, 10526.849, 203.196, 52505.934 18/11/05,04:02:23,13,08,1, 11.9,1,1, 9.032, 10526.837, 203.164, 52505.935 18/11/05,04:02:23,14,08,1, 11.9,1,1, 9.032, 10526.872, 203.133, 52505.896 18/11/05,04:02:23,15,08,1, 11.9,1,1, 9.032, 10526.857, 203.107, 52505.922 18/11/05,04:02:23,16,08,1, 11.9,1,1, 9.032, 10526.860, 203.084, 52505.948 18/11/05,04:02:23,17,08,1, 11.9,1,1, 9.032, 10526.896, 203.092, 52505.982 18/11/05,04:02:23,18,08,1, 11.9,1,1, 9.032, 10526.926, 203.076, 52505.965 18/11/05,04:02:23,19,08,1, 11.9,1,1, 9.032, 10526.913, 203.012, 52505.893 18/11/05,04:02:24,00,08,1, 11.9,1,1, 9.028, 10526.910, 203.012, 52505.893 18/11/05,04:02:24,01,08,1, 11.9,1,1, 9.028, 10526.914, 203.008, 52505.989 18/11/05,04:02:24,02,08,1, 11.9,1,1, 9.028, 10526.917, 202.964, 52505.945 18/11/05,04:02:24,03,08,1, 11.9,1,1, 9.028, 10526.931, 202.935, 52505.980 18/11/05,04:02:24,04,08,1, 11.9,1,1, 9.028, 10526.970, 202.919, 52505.994 18/11/05,04:02:24,05,08,1, 11.9,1,1, 9.028, 10526.945, 202.893, 52505.950 18/11/05,04:02:24,06,08,1, 11.9,1,1, 9.028, 10526.939, 202.887, 52505.943 18/11/05,04:02:24,07,08,1, 11.9,1,1, 9.028, 10526.957, 202.874, 52506.017 18/11/05,04:02:24,08,08,1, 11.9,1,1, 9.028, 10526.959, 202.839, 52506.009 18/11/05,04:02:24,09,08,1, 11.9,1,1, 9.028, 10526.971, 202.835, 52505.980 18/11/05,04:02:24,10,08,1, 11.9,1,1, 9.028, 10526.984, 202.797, 52506.035 18/11/05,04:02:24,11,08,1, 11.9,1,1, 9.028, 10526.975, 202.775, 52506.024 18/11/05,04:02:24,12,08,1, 11.9,1,1, 9.028, 10527.015, 202.749, 52506.041 18/11/05,04:02:24,13,08,1, 11.9,1,1, 9.028, 10527.018, 202.766, 52505.932 18/11/05,04:02:24,14,08,1, 11.9,1,1, 9.028, 10526.998, 202.704, 52506.059 18/11/05,04:02:24,15,08,1, 11.9,1,1, 9.028, 10527.002, 202.682, 52505.983 18/11/05,04:02:24,16,08,1, 11.9,1,1, 9.028, 10527.019, 202.678, 52505.929 18/11/05,04:02:24,17,08,1, 11.9,1,1, 9.028, 10527.034, 202.645, 52506.009 18/11/05,04:02:24,18,08,1, 11.9,1,1, 9.028, 10527.022, 202.637, 52506.019 18/11/05,04:02:24,19,08,1, 11.9,1,1, 9.028, 10527.036, 202.615, 52505.846 18/11/05,04:02:25,00,07,1, 11.8,1,1, 9.034, 10527.035, 202.615, 52505.846 18/11/05,04:02:25,01,07,1, 11.8,1,1, 9.034, 10527.064, 202.555, 52506.167 18/11/05,04:02:25,02,07,1, 11.8,1,1, 9.034, 10527.034, 202.541, 52506.186 18/11/05,04:02:25,03,07,1, 11.8,1,1, 9.034, 10527.067, 202.519, 52506.105 18/11/05,04:02:25,04,07,1, 11.8,1,1, 9.034, 10527.078, 202.499, 52506.118 18/11/05,04:02:25,05,07,1, 11.8,1,1, 9.034, 10527.093, 202.465, 52506.162 18/11/05,04:02:25,06,07,1, 11.8,1,1, 9.034, 10527.105, 202.451, 52506.104 18/11/05,04:02:25,07,07,1, 11.8,1,1, 9.034, 10527.098, 202.416, 52506.122 18/11/05,04:02:25,08,07,1, 11.8,1,1, 9.034, 10527.105, 202.403, 52506.160 18/11/05,04:02:25,09,07,1, 11.8,1,1, 9.034, 10527.115, 202.389, 52506.115 18/11/05,04:02:25,10,07,1, 11.8,1,1, 9.034, 10527.133, 202.352, 52506.123 18/11/05,04:02:25,11,07,1, 11.8,1,1, 9.034, 10527.147, 202.330, 52506.141 18/11/05,04:02:25,12,07,1, 11.8,1,1, 9.034, 10527.147, 202.274, 52506.075 18/11/05,04:02:25,13,07,1, 11.8,1,1, 9.034, 10527.129, 202.315, 52506.256 18/11/05,04:02:25,14,07,1, 11.8,1,1, 9.034, 10527.171, 202.258, 52506.167 18/11/05,04:02:25,15,07,1, 11.8,1,1, 9.034, 10527.176, 202.253, 52506.215 18/11/05,04:02:25,16,07,1, 11.8,1,1, 9.034, 10527.189, 202.232, 52506.175 18/11/05,04:02:25,17,07,1, 11.8,1,1, 9.034, 10527.189, 202.182, 52506.171 18/11/05,04:02:25,18,07,1, 11.8,1,1, 9.034, 10527.202, 202.169, 52506.199 18/11/05,04:02:25,19,07,1, 11.8,1,1, 9.034, 10527.224, 202.151, 52506.137 18/11/05,04:02:26,00,07,1, 11.9,1,1, 9.030, 10527.219, 202.151, 52506.137 18/11/05,04:02:26,01,07,1, 11.9,1,1, 9.030, 10527.230, 202.098, 52506.209 18/11/05,04:02:26,02,07,1, 11.9,1,1, 9.030, 10527.216, 202.049, 52506.161 18/11/05,04:02:26,03,07,1, 11.9,1,1, 9.030, 10527.227, 202.047, 52506.254 18/11/05,04:02:26,04,07,1, 11.9,1,1, 9.030, 10527.248, 202.022, 52506.218 18/11/05,04:02:26,05,07,1, 11.9,1,1, 9.030, 10527.246, 202.006, 52506.290 18/11/05,04:02:26,06,07,1, 11.9,1,1, 9.030, 10527.260, 201.984, 52506.275 18/11/05,04:02:26,07,07,1, 11.9,1,1, 9.030, 10527.263, 201.953, 52506.168 18/11/05,04:02:26,08,07,1, 11.9,1,1, 9.030, 10527.256, 201.917, 52506.254 18/11/05,04:02:26,09,07,1, 11.9,1,1, 9.030, 10527.275, 201.892, 52506.190 18/11/05,04:02:26,10,07,1, 11.9,1,1, 9.030, 10527.270, 201.875, 52506.203 18/11/05,04:02:26,11,07,1, 11.9,1,1, 9.030, 10527.275, 201.845, 52506.242 18/11/05,04:02:26,12,07,1, 11.9,1,1, 9.030, 10527.270, 201.826, 52506.158 18/11/05,04:02:26,13,07,1, 11.9,1,1, 9.030, 10527.307, 201.826, 52506.249 18/11/05,04:02:26,14,07,1, 11.9,1,1, 9.030, 10527.276, 201.803, 52506.107 18/11/05,04:02:26,15,07,1, 11.9,1,1, 9.030, 10527.328, 201.768, 52506.206 18/11/05,04:02:26,16,07,1, 11.9,1,1, 9.030, 10527.299, 201.747, 52506.172 18/11/05,04:02:26,17,07,1, 11.9,1,1, 9.030, 10527.338, 201.737, 52506.272 18/11/05,04:02:26,18,07,1, 11.9,1,1, 9.030, 10527.343, 201.709, 52506.305 18/11/05,04:02:26,19,07,1, 11.9,1,1, 9.030, 10527.339, 201.717, 52506.337 18/11/05,04:02:27,00,07,1, 11.8,1,1, 9.033, 10527.335, 201.717, 52506.337 18/11/05,04:02:27,01,07,1, 11.8,1,1, 9.033, 10527.366, 201.663, 52506.292 18/11/05,04:02:27,02,07,1, 11.8,1,1, 9.033, 10527.369, 201.657, 52506.367 18/11/05,04:02:27,03,07,1, 11.8,1,1, 9.033, 10527.360, 201.624, 52506.320 18/11/05,04:02:27,04,07,1, 11.8,1,1, 9.033, 10527.391, 201.622, 52506.392 18/11/05,04:02:27,05,07,1, 11.8,1,1, 9.033, 10527.365, 201.606, 52506.423 18/11/05,04:02:27,06,07,1, 11.8,1,1, 9.033, 10527.405, 201.603, 52506.396 18/11/05,04:02:27,07,07,1, 11.8,1,1, 9.033, 10527.410, 201.558, 52506.414 18/11/05,04:02:27,08,07,1, 11.8,1,1, 9.033, 10527.397, 201.529, 52506.367 18/11/05,04:02:27,09,07,1, 11.8,1,1, 9.033, 10527.403, 201.505, 52506.380 18/11/05,04:02:27,10,07,1, 11.8,1,1, 9.033, 10527.407, 201.526, 52506.465 18/11/05,04:02:27,11,07,1, 11.8,1,1, 9.033, 10527.410, 201.486, 52506.487 18/11/05,04:02:27,12,07,1, 11.8,1,1, 9.033, 10527.419, 201.468, 52506.430 18/11/05,04:02:27,13,07,1, 11.8,1,1, 9.033, 10527.432, 201.449, 52506.380 18/11/05,04:02:27,14,07,1, 11.8,1,1, 9.033, 10527.457, 201.427, 52506.391 18/11/05,04:02:27,15,07,1, 11.8,1,1, 9.033, 10527.465, 201.399, 52506.400 18/11/05,04:02:27,16,07,1, 11.8,1,1, 9.033, 10527.448, 201.384, 52506.438 18/11/05,04:02:27,17,07,1, 11.8,1,1, 9.033, 10527.455, 201.367, 52506.473 18/11/05,04:02:27,18,07,1, 11.8,1,1, 9.033, 10527.500, 201.331, 52506.481 18/11/05,04:02:27,19,07,1, 11.8,1,1, 9.033, 10527.498, 201.311, 52506.469 18/11/05,04:02:28,00,07,1, 11.9,1,1, 9.031, 10527.494, 201.311, 52506.469 18/11/05,04:02:28,01,07,1, 11.9,1,1, 9.031, 10527.527, 201.280, 52506.468 18/11/05,04:02:28,02,07,1, 11.9,1,1, 9.031, 10527.539, 201.265, 52506.486 18/11/05,04:02:28,03,07,1, 11.9,1,1, 9.031, 10527.508, 201.250, 52506.532 18/11/05,04:02:28,04,07,1, 11.9,1,1, 9.031, 10527.544, 201.233, 52506.550 18/11/05,04:02:28,05,07,1, 11.9,1,1, 9.031, 10527.534, 201.206, 52506.682 18/11/05,04:02:28,06,07,1, 11.9,1,1, 9.031, 10527.563, 201.196, 52506.482 18/11/05,04:02:28,07,07,1, 11.9,1,1, 9.031, 10527.566, 201.168, 52506.521 18/11/05,04:02:28,08,07,1, 11.9,1,1, 9.031, 10527.574, 201.162, 52506.550 18/11/05,04:02:28,09,07,1, 11.9,1,1, 9.031, 10527.601, 201.108, 52506.634 18/11/05,04:02:28,10,07,1, 11.9,1,1, 9.031, 10527.598, 201.135, 52506.674 18/11/05,04:02:28,11,07,1, 11.9,1,1, 9.031, 10527.626, 201.085, 52506.600 18/11/05,04:02:28,12,07,1, 11.9,1,1, 9.031, 10527.648, 201.080, 52506.594 18/11/05,04:02:28,13,07,1, 11.9,1,1, 9.031, 10527.610, 201.071, 52506.637 18/11/05,04:02:28,14,07,1, 11.9,1,1, 9.031, 10527.616, 201.031, 52506.619 18/11/05,04:02:28,15,07,1, 11.9,1,1, 9.031, 10527.642, 201.006, 52506.577 18/11/05,04:02:28,16,07,1, 11.9,1,1, 9.031, 10527.622, 200.985, 52506.655 18/11/05,04:02:28,17,07,1, 11.9,1,1, 9.031, 10527.640, 200.978, 52506.641 18/11/05,04:02:28,18,07,1, 11.9,1,1, 9.031, 10527.648, 200.955, 52506.688 18/11/05,04:02:28,19,07,1, 11.9,1,1, 9.031, 10527.633, 200.937, 52506.648 18/11/05,04:02:29,00,07,1, 11.9,1,1, 9.032, 10527.627, 200.937, 52506.648 18/11/05,04:02:29,01,07,1, 11.9,1,1, 9.032, 10527.666, 200.900, 52506.619 18/11/05,04:02:29,02,07,1, 11.9,1,1, 9.032, 10527.666, 200.878, 52506.655 18/11/05,04:02:29,03,07,1, 11.9,1,1, 9.032, 10527.678, 200.865, 52506.699 18/11/05,04:02:29,04,07,1, 11.9,1,1, 9.032, 10527.658, 200.847, 52506.749 18/11/05,04:02:29,05,07,1, 11.9,1,1, 9.032, 10527.664, 200.836, 52506.708 18/11/05,04:02:29,06,07,1, 11.9,1,1, 9.032, 10527.715, 200.831, 52506.753 18/11/05,04:02:29,07,07,1, 11.9,1,1, 9.032, 10527.679, 200.774, 52506.652 18/11/05,04:02:29,08,07,1, 11.9,1,1, 9.032, 10527.726, 200.767, 52506.651 18/11/05,04:02:29,09,07,1, 11.9,1,1, 9.032, 10527.712, 200.759, 52506.724 18/11/05,04:02:29,10,07,1, 11.9,1,1, 9.032, 10527.705, 200.743, 52506.788 18/11/05,04:02:29,11,07,1, 11.9,1,1, 9.032, 10527.753, 200.725, 52506.771 18/11/05,04:02:29,12,07,1, 11.9,1,1, 9.032, 10527.756, 200.717, 52506.730 18/11/05,04:02:29,13,07,1, 11.9,1,1, 9.032, 10527.735, 200.668, 52506.755 18/11/05,04:02:29,14,07,1, 11.9,1,1, 9.032, 10527.751, 200.677, 52506.757 18/11/05,04:02:29,15,07,1, 11.9,1,1, 9.032, 10527.750, 200.663, 52506.854 18/11/05,04:02:29,16,07,1, 11.9,1,1, 9.032, 10527.734, 200.642, 52506.728 18/11/05,04:02:29,17,07,1, 11.9,1,1, 9.032, 10527.765, 200.634, 52506.796 18/11/05,04:02:29,18,07,1, 11.9,1,1, 9.032, 10527.766, 200.618, 52506.786 18/11/05,04:02:29,19,07,1, 11.9,1,1, 9.032, 10527.770, 200.580, 52506.798 18/11/05,04:02:30,00,07,1, 11.8,1,1, 9.033, 10527.769, 200.580, 52506.798 18/11/05,04:02:30,01,07,1, 11.8,1,1, 9.033, 10527.817, 200.529, 52506.804 18/11/05,04:02:30,02,07,1, 11.8,1,1, 9.033, 10527.783, 200.546, 52506.894 18/11/05,04:02:30,03,07,1, 11.8,1,1, 9.033, 10527.812, 200.495, 52506.789 18/11/05,04:02:30,04,07,1, 11.8,1,1, 9.033, 10527.777, 200.469, 52506.806 18/11/05,04:02:30,05,07,1, 11.8,1,1, 9.033, 10527.780, 200.458, 52506.806 18/11/05,04:02:30,06,07,1, 11.8,1,1, 9.033, 10527.835, 200.465, 52506.853 18/11/05,04:02:30,07,07,1, 11.8,1,1, 9.033, 10527.838, 200.433, 52506.824 18/11/05,04:02:30,08,07,1, 11.8,1,1, 9.033, 10527.824, 200.407, 52506.849 18/11/05,04:02:30,09,07,1, 11.8,1,1, 9.033, 10527.819, 200.394, 52506.861 18/11/05,04:02:30,10,07,1, 11.8,1,1, 9.033, 10527.831, 200.385, 52506.909 18/11/05,04:02:30,11,07,1, 11.8,1,1, 9.033, 10527.877, 200.382, 52506.903 18/11/05,04:02:30,12,07,1, 11.8,1,1, 9.033, 10527.842, 200.310, 52506.860 18/11/05,04:02:30,13,07,1, 11.8,1,1, 9.033, 10527.835, 200.315, 52506.836 18/11/05,04:02:30,14,07,1, 11.8,1,1, 9.033, 10527.882, 200.313, 52506.912 18/11/05,04:02:30,15,07,1, 11.8,1,1, 9.033, 10527.857, 200.305, 52506.962 18/11/05,04:02:30,16,07,1, 11.8,1,1, 9.033, 10527.883, 200.294, 52506.928 18/11/05,04:02:30,17,07,1, 11.8,1,1, 9.033, 10527.902, 200.297, 52506.923 18/11/05,04:02:30,18,07,1, 11.8,1,1, 9.033, 10527.851, 200.231, 52506.907 18/11/05,04:02:30,19,07,1, 11.8,1,1, 9.033, 10527.902, 200.244, 52506.917 18/11/05,04:02:31,00,08,1, 11.9,1,1, 9.030, 10527.894, 200.244, 52506.917 18/11/05,04:02:31,01,08,1, 11.9,1,1, 9.030, 10527.905, 200.229, 52506.928 18/11/05,04:02:31,02,08,1, 11.9,1,1, 9.030, 10527.879, 200.239, 52506.941 18/11/05,04:02:31,03,08,1, 11.9,1,1, 9.030, 10527.909, 200.208, 52507.019 18/11/05,04:02:31,04,08,1, 11.9,1,1, 9.030, 10527.914, 200.190, 52507.006 18/11/05,04:02:31,05,08,1, 11.9,1,1, 9.030, 10527.932, 200.182, 52506.960 18/11/05,04:02:31,06,08,1, 11.9,1,1, 9.030, 10527.926, 200.154, 52506.934 18/11/05,04:02:31,07,08,1, 11.9,1,1, 9.030, 10527.940, 200.147, 52507.009 18/11/05,04:02:31,08,08,1, 11.9,1,1, 9.030, 10527.922, 200.139, 52506.953 18/11/05,04:02:31,09,08,1, 11.9,1,1, 9.030, 10527.955, 200.139, 52507.019 18/11/05,04:02:31,10,08,1, 11.9,1,1, 9.030, 10527.921, 200.086, 52506.893 18/11/05,04:02:31,11,08,1, 11.9,1,1, 9.030, 10527.974, 200.074, 52507.106 18/11/05,04:02:31,12,08,1, 11.9,1,1, 9.030, 10528.001, 200.075, 52507.052 18/11/05,04:02:31,13,08,1, 11.9,1,1, 9.030, 10527.979, 200.079, 52507.042 18/11/05,04:02:31,14,08,1, 11.9,1,1, 9.030, 10527.952, 200.044, 52507.076 18/11/05,04:02:31,15,08,1, 11.9,1,1, 9.030, 10527.981, 200.056, 52507.113 18/11/05,04:02:31,16,08,1, 11.9,1,1, 9.030, 10528.002, 200.038, 52507.053 18/11/05,04:02:31,17,08,1, 11.9,1,1, 9.030, 10528.006, 200.004, 52507.134 18/11/05,04:02:31,18,08,1, 11.9,1,1, 9.030, 10528.014, 199.989, 52507.081 18/11/05,04:02:31,19,08,1, 11.9,1,1, 9.030, 10528.015, 199.984, 52507.159 18/11/05,04:02:32,00,08,1, 11.9,1,1, 9.032, 10528.011, 199.984, 52507.159 18/11/05,04:02:32,01,08,1, 11.9,1,1, 9.032, 10528.006, 199.957, 52507.115 18/11/05,04:02:32,02,08,1, 11.9,1,1, 9.032, 10528.012, 199.944, 52507.156 18/11/05,04:02:32,03,08,1, 11.9,1,1, 9.032, 10528.019, 199.917, 52507.170 18/11/05,04:02:32,04,08,1, 11.9,1,1, 9.032, 10528.027, 199.919, 52507.189 18/11/05,04:02:32,05,08,1, 11.9,1,1, 9.032, 10528.051, 199.870, 52507.147 18/11/05,04:02:32,06,08,1, 11.9,1,1, 9.032, 10528.049, 199.865, 52507.158 18/11/05,04:02:32,07,08,1, 11.9,1,1, 9.032, 10528.059, 199.844, 52507.135 18/11/05,04:02:32,08,08,1, 11.9,1,1, 9.032, 10528.035, 199.859, 52507.213 18/11/05,04:02:32,09,08,1, 11.9,1,1, 9.032, 10528.059, 199.851, 52507.432 18/11/05,04:02:32,10,08,1, 11.9,1,1, 9.032, 10528.086, 199.826, 52507.262 18/11/05,04:02:32,11,08,1, 11.9,1,1, 9.032, 10528.094, 199.807, 52507.195 18/11/05,04:02:32,12,08,1, 11.9,1,1, 9.032, 10528.081, 199.776, 52507.180 18/11/05,04:02:32,13,08,1, 11.9,1,1, 9.032, 10528.057, 199.767, 52507.201 18/11/05,04:02:32,14,08,1, 11.9,1,1, 9.032, 10528.053, 199.753, 52507.291 18/11/05,04:02:32,15,08,1, 11.9,1,1, 9.032, 10528.065, 199.758, 52507.330 18/11/05,04:02:32,16,08,1, 11.9,1,1, 9.032, 10528.083, 199.732, 52507.320 18/11/05,04:02:32,17,08,1, 11.9,1,1, 9.032, 10528.056, 199.687, 52507.252 18/11/05,04:02:32,18,08,1, 11.9,1,1, 9.032, 10528.086, 199.686, 52507.278 18/11/05,04:02:32,19,08,1, 11.9,1,1, 9.032, 10528.076, 199.659, 52507.275 18/11/05,04:02:33,00,08,1, 11.8,1,1, 9.032, 10528.070, 199.659, 52507.275 18/11/05,04:02:33,01,08,1, 11.8,1,1, 9.032, 10528.085, 199.621, 52507.296 18/11/05,04:02:33,02,08,1, 11.8,1,1, 9.032, 10528.085, 199.609, 52507.325 18/11/05,04:02:33,03,08,1, 11.8,1,1, 9.032, 10528.115, 199.601, 52507.513 18/11/05,04:02:33,04,08,1, 11.8,1,1, 9.032, 10528.054, 199.557, 52507.312 18/11/05,04:02:33,05,08,1, 11.8,1,1, 9.032, 10528.062, 199.546, 52507.416 18/11/05,04:02:33,06,08,1, 11.8,1,1, 9.032, 10528.072, 199.522, 52507.426 18/11/05,04:02:33,07,08,1, 11.8,1,1, 9.032, 10528.082, 199.520, 52507.473 18/11/05,04:02:33,08,08,1, 11.8,1,1, 9.032, 10528.081, 199.500, 52507.513 18/11/05,04:02:33,09,08,1, 11.8,1,1, 9.032, 10528.101, 199.475, 52507.389 18/11/05,04:02:33,10,08,1, 11.8,1,1, 9.032, 10528.089, 199.450, 52507.395 18/11/05,04:02:33,11,08,1, 11.8,1,1, 9.032, 10528.072, 199.409, 52507.427 18/11/05,04:02:33,12,08,1, 11.8,1,1, 9.032, 10528.089, 199.421, 52507.450 18/11/05,04:02:33,13,08,1, 11.8,1,1, 9.032, 10528.062, 199.376, 52507.507 18/11/05,04:02:33,14,08,1, 11.8,1,1, 9.032, 10528.088, 199.366, 52507.520 18/11/05,04:02:33,15,08,1, 11.8,1,1, 9.032, 10528.079, 199.351, 52507.436 18/11/05,04:02:33,16,08,1, 11.8,1,1, 9.032, 10528.084, 199.301, 52507.453 18/11/05,04:02:33,17,08,1, 11.8,1,1, 9.032, 10528.083, 199.282, 52507.464 18/11/05,04:02:33,18,08,1, 11.8,1,1, 9.032, 10528.098, 199.286, 52507.511 18/11/05,04:02:33,19,08,1, 11.8,1,1, 9.032, 10528.081, 199.272, 52507.493 18/11/05,04:02:34,00,08,1, 11.9,1,1, 9.029, 10528.078, 199.272, 52507.493 18/11/05,04:02:34,01,08,1, 11.9,1,1, 9.029, 10528.040, 199.240, 52507.723 18/11/05,04:02:34,02,08,1, 11.9,1,1, 9.029, 10528.090, 199.158, 52507.373 18/11/05,04:02:34,03,08,1, 11.9,1,1, 9.029, 10528.043, 199.173, 52507.598 18/11/05,04:02:34,04,08,1, 11.9,1,1, 9.029, 10528.086, 199.138, 52507.583 18/11/05,04:02:34,05,08,1, 11.9,1,1, 9.029, 10528.103, 199.132, 52507.504 18/11/05,04:02:34,06,08,1, 11.9,1,1, 9.029, 10528.067, 199.115, 52507.563 18/11/05,04:02:34,07,08,1, 11.9,1,1, 9.029, 10528.080, 199.081, 52507.512 18/11/05,04:02:34,08,08,1, 11.9,1,1, 9.029, 10528.076, 199.094, 52507.588 18/11/05,04:02:34,09,08,1, 11.9,1,1, 9.029, 10528.043, 199.045, 52507.660 18/11/05,04:02:34,10,08,1, 11.9,1,1, 9.029, 10528.053, 199.033, 52507.644 18/11/05,04:02:34,11,08,1, 11.9,1,1, 9.029, 10528.064, 199.013, 52507.635 18/11/05,04:02:34,12,08,1, 11.9,1,1, 9.029, 10528.044, 199.019, 52507.589 18/11/05,04:02:34,13,08,1, 11.9,1,1, 9.029, 10528.058, 198.991, 52507.608 18/11/05,04:02:34,14,08,1, 11.9,1,1, 9.029, 10528.023, 198.978, 52507.665 18/11/05,04:02:34,15,08,1, 11.9,1,1, 9.029, 10528.040, 198.939, 52507.662 18/11/05,04:02:34,16,08,1, 11.9,1,1, 9.029, 10528.047, 198.947, 52507.708 18/11/05,04:02:34,17,08,1, 11.9,1,1, 9.029, 10528.046, 198.917, 52507.651 18/11/05,04:02:34,18,08,1, 11.9,1,1, 9.029, 10528.040, 198.894, 52507.745 18/11/05,04:02:34,19,08,1, 11.9,1,1, 9.029, 10528.011, 198.877, 52507.689 18/11/05,04:02:35,00,08,1, 11.9,1,1, 9.032, 10528.011, 198.877, 52507.689 18/11/05,04:02:35,01,08,1, 11.9,1,1, 9.032, 10527.985, 198.831, 52507.679 18/11/05,04:02:35,02,08,1, 11.9,1,1, 9.032, 10528.006, 198.802, 52507.769 18/11/05,04:02:35,03,08,1, 11.9,1,1, 9.032, 10527.995, 198.772, 52507.701 18/11/05,04:02:35,04,08,1, 11.9,1,1, 9.032, 10527.970, 198.763, 52507.665 18/11/05,04:02:35,05,08,1, 11.9,1,1, 9.032, 10528.012, 198.772, 52507.836 18/11/05,04:02:35,06,08,1, 11.9,1,1, 9.032, 10527.988, 198.708, 52507.766 18/11/05,04:02:35,07,08,1, 11.9,1,1, 9.032, 10527.974, 198.718, 52507.850 18/11/05,04:02:35,08,08,1, 11.9,1,1, 9.032, 10527.968, 198.692, 52507.866 18/11/05,04:02:35,09,08,1, 11.9,1,1, 9.032, 10527.946, 198.682, 52507.810 18/11/05,04:02:35,10,08,1, 11.9,1,1, 9.032, 10527.948, 198.677, 52507.791 18/11/05,04:02:35,11,08,1, 11.9,1,1, 9.032, 10527.901, 198.619, 52507.804 18/11/05,04:02:35,12,08,1, 11.9,1,1, 9.032, 10527.931, 198.595, 52507.842 18/11/05,04:02:35,13,08,1, 11.9,1,1, 9.032, 10527.917, 198.625, 52507.912 18/11/05,04:02:35,14,08,1, 11.9,1,1, 9.032, 10527.908, 198.581, 52507.821 18/11/05,04:02:35,15,08,1, 11.9,1,1, 9.032, 10527.919, 198.548, 52507.825 18/11/05,04:02:35,16,08,1, 11.9,1,1, 9.032, 10527.911, 198.547, 52507.864 18/11/05,04:02:35,17,08,1, 11.9,1,1, 9.032, 10527.893, 198.513, 52507.871 18/11/05,04:02:35,18,08,1, 11.9,1,1, 9.032, 10527.883, 198.515, 52507.901 18/11/05,04:02:35,19,08,1, 11.9,1,1, 9.032, 10527.877, 198.487, 52507.914 18/11/05,04:02:36,00,08,1, 11.8,1,1, 9.036, 10527.869, 198.487, 52507.914 18/11/05,04:02:36,01,08,1, 11.8,1,1, 9.036, 10527.878, 198.443, 52507.803 18/11/05,04:02:36,02,08,1, 11.8,1,1, 9.036, 10527.886, 198.413, 52507.946 18/11/05,04:02:36,03,08,1, 11.8,1,1, 9.036, 10527.862, 198.418, 52507.913 18/11/05,04:02:36,04,08,1, 11.8,1,1, 9.036, 10527.857, 198.406, 52508.035 18/11/05,04:02:36,05,08,1, 11.8,1,1, 9.036, 10527.829, 198.356, 52507.897 18/11/05,04:02:36,06,08,1, 11.8,1,1, 9.036, 10527.814, 198.343, 52507.931 18/11/05,04:02:36,07,08,1, 11.8,1,1, 9.036, 10527.828, 198.350, 52507.971 18/11/05,04:02:36,08,08,1, 11.8,1,1, 9.036, 10527.828, 198.315, 52507.936 18/11/05,04:02:36,09,08,1, 11.8,1,1, 9.036, 10527.814, 198.297, 52507.939 18/11/05,04:02:36,10,08,1, 11.8,1,1, 9.036, 10527.819, 198.284, 52507.967 18/11/05,04:02:36,11,08,1, 11.8,1,1, 9.036, 10527.806, 198.259, 52508.099 18/11/05,04:02:36,12,08,1, 11.8,1,1, 9.036, 10527.814, 198.270, 52508.044 18/11/05,04:02:36,13,08,1, 11.8,1,1, 9.036, 10527.796, 198.204, 52508.039 18/11/05,04:02:36,14,08,1, 11.8,1,1, 9.036, 10527.780, 198.205, 52508.038 18/11/05,04:02:36,15,08,1, 11.8,1,1, 9.036, 10527.771, 198.193, 52508.059 18/11/05,04:02:36,16,08,1, 11.8,1,1, 9.036, 10527.767, 198.165, 52508.086 18/11/05,04:02:36,17,08,1, 11.8,1,1, 9.036, 10527.783, 198.139, 52508.082 18/11/05,04:02:36,18,08,1, 11.8,1,1, 9.036, 10527.774, 198.135, 52508.129 18/11/05,04:02:36,19,08,1, 11.8,1,1, 9.036, 10527.753, 198.110, 52508.057 18/11/05,04:02:37,00,08,1, 11.9,1,1, 9.039, 10527.753, 198.110, 52508.057 18/11/05,04:02:37,01,08,1, 11.9,1,1, 9.039, 10527.767, 198.036, 52507.815 18/11/05,04:02:37,02,08,1, 11.9,1,1, 9.039, 10527.728, 198.049, 52508.063 18/11/05,04:02:37,03,08,1, 11.9,1,1, 9.039, 10527.706, 198.039, 52508.099 18/11/05,04:02:37,04,08,1, 11.9,1,1, 9.039, 10527.690, 198.035, 52508.092 18/11/05,04:02:37,05,08,1, 11.9,1,1, 9.039, 10527.717, 197.989, 52508.162 18/11/05,04:02:37,06,08,1, 11.9,1,1, 9.039, 10527.723, 197.997, 52508.141 18/11/05,04:02:37,07,08,1, 11.9,1,1, 9.039, 10527.707, 197.991, 52508.162 18/11/05,04:02:37,08,08,1, 11.9,1,1, 9.039, 10527.682, 197.967, 52508.170 18/11/05,04:02:37,09,08,1, 11.9,1,1, 9.039, 10527.683, 197.945, 52508.195 18/11/05,04:02:37,10,08,1, 11.9,1,1, 9.039, 10527.665, 197.953, 52508.196 18/11/05,04:02:37,11,08,1, 11.9,1,1, 9.039, 10527.632, 197.929, 52508.266 18/11/05,04:02:37,12,08,1, 11.9,1,1, 9.039, 10527.648, 197.942, 52508.250 18/11/05,04:02:37,13,08,1, 11.9,1,1, 9.039, 10527.641, 197.905, 52508.207 18/11/05,04:02:37,14,08,1, 11.9,1,1, 9.039, 10527.633, 197.901, 52508.215 18/11/05,04:02:37,15,08,1, 11.9,1,1, 9.039, 10527.636, 197.879, 52508.159 18/11/05,04:02:37,16,08,1, 11.9,1,1, 9.039, 10527.637, 197.863, 52508.229 18/11/05,04:02:37,17,08,1, 11.9,1,1, 9.039, 10527.615, 197.871, 52508.307 18/11/05,04:02:37,18,08,1, 11.9,1,1, 9.039, 10527.626, 197.844, 52508.291 18/11/05,04:02:37,19,08,1, 11.9,1,1, 9.039, 10527.630, 197.808, 52508.266 18/11/05,04:02:38,00,08,1, 11.9,1,1, 9.034, 10527.627, 197.808, 52508.266 18/11/05,04:02:38,01,08,1, 11.9,1,1, 9.034, 10527.616, 197.798, 52508.317 18/11/05,04:02:38,02,08,1, 11.9,1,1, 9.034, 10527.634, 197.786, 52508.289 18/11/05,04:02:38,03,08,1, 11.9,1,1, 9.034, 10527.614, 197.799, 52508.336 18/11/05,04:02:38,04,08,1, 11.9,1,1, 9.034, 10527.597, 197.796, 52508.300 18/11/05,04:02:38,05,08,1, 11.9,1,1, 9.034, 10527.587, 197.770, 52508.367 18/11/05,04:02:38,06,08,1, 11.9,1,1, 9.034, 10527.581, 197.783, 52508.370 18/11/05,04:02:38,07,08,1, 11.9,1,1, 9.034, 10527.593, 197.764, 52508.428 18/11/05,04:02:38,08,08,1, 11.9,1,1, 9.034, 10527.581, 197.748, 52508.318 18/11/05,04:02:38,09,08,1, 11.9,1,1, 9.034, 10527.571, 197.751, 52508.353 18/11/05,04:02:38,10,08,1, 11.9,1,1, 9.034, 10527.559, 197.749, 52508.415 18/11/05,04:02:38,11,08,1, 11.9,1,1, 9.034, 10527.566, 197.722, 52508.415 18/11/05,04:02:38,12,08,1, 11.9,1,1, 9.034, 10527.581, 197.716, 52508.419 18/11/05,04:02:38,13,08,1, 11.9,1,1, 9.034, 10527.576, 197.702, 52508.418 18/11/05,04:02:38,14,08,1, 11.9,1,1, 9.034, 10527.519, 197.709, 52508.412 18/11/05,04:02:38,15,08,1, 11.9,1,1, 9.034, 10527.544, 197.686, 52508.381 18/11/05,04:02:38,16,08,1, 11.9,1,1, 9.034, 10527.523, 197.713, 52508.514 18/11/05,04:02:38,17,08,1, 11.9,1,1, 9.034, 10527.496, 197.684, 52508.498 18/11/05,04:02:38,18,08,1, 11.9,1,1, 9.034, 10527.555, 197.696, 52508.493 18/11/05,04:02:38,19,08,1, 11.9,1,1, 9.034, 10527.537, 197.676, 52508.489 18/11/05,04:02:39,00,08,1, 11.9,1,1, 9.031, 10527.536, 197.676, 52508.489 18/11/05,04:02:39,01,08,1, 11.9,1,1, 9.031, 10527.549, 197.690, 52508.531 18/11/05,04:02:39,02,08,1, 11.9,1,1, 9.031, 10527.534, 197.671, 52508.560 18/11/05,04:02:39,03,08,1, 11.9,1,1, 9.031, 10527.532, 197.688, 52508.564 18/11/05,04:02:39,04,08,1, 11.9,1,1, 9.031, 10527.520, 197.670, 52508.566 18/11/05,04:02:39,05,08,1, 11.9,1,1, 9.031, 10527.528, 197.646, 52508.483 18/11/05,04:02:39,06,08,1, 11.9,1,1, 9.031, 10527.508, 197.640, 52508.501 18/11/05,04:02:39,07,08,1, 11.9,1,1, 9.031, 10527.525, 197.648, 52508.577 18/11/05,04:02:39,08,08,1, 11.9,1,1, 9.031, 10527.507, 197.628, 52508.539 18/11/05,04:02:39,09,08,1, 11.9,1,1, 9.031, 10527.503, 197.633, 52508.595 18/11/05,04:02:39,10,08,1, 11.9,1,1, 9.031, 10527.508, 197.614, 52508.575 18/11/05,04:02:39,11,08,1, 11.9,1,1, 9.031, 10527.491, 197.611, 52508.645 18/11/05,04:02:39,12,08,1, 11.9,1,1, 9.031, 10527.500, 197.622, 52508.691 18/11/05,04:02:39,13,08,1, 11.9,1,1, 9.031, 10527.490, 197.627, 52508.674 18/11/05,04:02:39,14,08,1, 11.9,1,1, 9.031, 10527.475, 197.634, 52508.706 18/11/05,04:02:39,15,08,1, 11.9,1,1, 9.031, 10527.497, 197.616, 52508.665 18/11/05,04:02:39,16,08,1, 11.9,1,1, 9.031, 10527.476, 197.628, 52508.628 18/11/05,04:02:39,17,08,1, 11.9,1,1, 9.031, 10527.473, 197.601, 52508.673 18/11/05,04:02:39,18,08,1, 11.9,1,1, 9.031, 10527.480, 197.593, 52508.700 18/11/05,04:02:39,19,08,1, 11.9,1,1, 9.031, 10527.468, 197.602, 52508.664 18/11/05,04:02:40,00,08,1, 11.8,1,1, 9.033, 10527.461, 197.602, 52508.664 18/11/05,04:02:40,01,08,1, 11.8,1,1, 9.033, 10527.481, 197.602, 52508.724 18/11/05,04:02:40,02,08,1, 11.8,1,1, 9.033, 10527.489, 197.587, 52508.688 18/11/05,04:02:40,03,08,1, 11.8,1,1, 9.033, 10527.443, 197.576, 52508.805 18/11/05,04:02:40,04,08,1, 11.8,1,1, 9.033, 10527.442, 197.601, 52508.769 18/11/05,04:02:40,05,08,1, 11.8,1,1, 9.033, 10527.479, 197.592, 52508.752 18/11/05,04:02:40,06,08,1, 11.8,1,1, 9.033, 10527.472, 197.560, 52508.711 18/11/05,04:02:40,07,08,1, 11.8,1,1, 9.033, 10527.490, 197.585, 52508.723 18/11/05,04:02:40,08,08,1, 11.8,1,1, 9.033, 10527.475, 197.563, 52508.756 18/11/05,04:02:40,09,08,1, 11.8,1,1, 9.033, 10527.474, 197.579, 52508.885 18/11/05,04:02:40,10,08,1, 11.8,1,1, 9.033, 10527.484, 197.581, 52508.865 18/11/05,04:02:40,11,08,1, 11.8,1,1, 9.033, 10527.490, 197.561, 52508.807 18/11/05,04:02:40,12,08,1, 11.8,1,1, 9.033, 10527.457, 197.573, 52508.826 18/11/05,04:02:40,13,08,1, 11.8,1,1, 9.033, 10527.499, 197.569, 52508.930 18/11/05,04:02:40,14,08,1, 11.8,1,1, 9.033, 10527.464, 197.568, 52508.886 18/11/05,04:02:40,15,08,1, 11.8,1,1, 9.033, 10527.497, 197.571, 52508.883 18/11/05,04:02:40,16,08,1, 11.8,1,1, 9.033, 10527.448, 197.553, 52508.890 18/11/05,04:02:40,17,08,1, 11.8,1,1, 9.033, 10527.483, 197.585, 52508.956 18/11/05,04:02:40,18,08,1, 11.8,1,1, 9.033, 10527.491, 197.597, 52508.911 18/11/05,04:02:40,19,08,1, 11.8,1,1, 9.033, 10527.518, 197.557, 52508.982 18/11/05,04:02:41,00,08,1, 11.8,1,1, 9.032, 10527.511, 197.557, 52508.982 18/11/05,04:02:41,01,08,1, 11.8,1,1, 9.032, 10527.506, 197.551, 52508.950 18/11/05,04:02:41,02,08,1, 11.8,1,1, 9.032, 10527.470, 197.562, 52508.952 18/11/05,04:02:41,03,08,1, 11.8,1,1, 9.032, 10527.487, 197.583, 52508.949 18/11/05,04:02:41,04,08,1, 11.8,1,1, 9.032, 10527.498, 197.585, 52509.011 18/11/05,04:02:41,05,08,1, 11.8,1,1, 9.032, 10527.488, 197.593, 52509.030 18/11/05,04:02:41,06,08,1, 11.8,1,1, 9.032, 10527.518, 197.560, 52509.013 18/11/05,04:02:41,07,08,1, 11.8,1,1, 9.032, 10527.515, 197.585, 52509.004 18/11/05,04:02:41,08,08,1, 11.8,1,1, 9.032, 10527.494, 197.575, 52508.978 18/11/05,04:02:41,09,08,1, 11.8,1,1, 9.032, 10527.491, 197.586, 52508.995 18/11/05,04:02:41,10,08,1, 11.8,1,1, 9.032, 10527.525, 197.568, 52509.067 18/11/05,04:02:41,11,08,1, 11.8,1,1, 9.032, 10527.497, 197.597, 52509.121 18/11/05,04:02:41,12,08,1, 11.8,1,1, 9.032, 10527.492, 197.621, 52509.133 18/11/05,04:02:41,13,08,1, 11.8,1,1, 9.032, 10527.544, 197.599, 52509.149 18/11/05,04:02:41,14,08,1, 11.8,1,1, 9.032, 10527.537, 197.590, 52509.052 18/11/05,04:02:41,15,08,1, 11.8,1,1, 9.032, 10527.529, 197.603, 52509.141 18/11/05,04:02:41,16,08,1, 11.8,1,1, 9.032, 10527.520, 197.596, 52509.152 18/11/05,04:02:41,17,08,1, 11.8,1,1, 9.032, 10527.544, 197.585, 52509.165 18/11/05,04:02:41,18,08,1, 11.8,1,1, 9.032, 10527.528, 197.561, 52509.209 18/11/05,04:02:41,19,08,1, 11.8,1,1, 9.032, 10527.550, 197.581, 52509.144 18/11/05,04:02:42,00,08,1, 11.9,1,1, 9.029, 10527.544, 197.581, 52509.144 18/11/05,04:02:42,01,08,1, 11.9,1,1, 9.029, 10527.531, 197.591, 52509.164 18/11/05,04:02:42,02,08,1, 11.9,1,1, 9.029, 10527.542, 197.609, 52509.220 18/11/05,04:02:42,03,08,1, 11.9,1,1, 9.029, 10527.551, 197.598, 52509.202 18/11/05,04:02:42,04,08,1, 11.9,1,1, 9.029, 10527.542, 197.597, 52509.239 18/11/05,04:02:42,05,08,1, 11.9,1,1, 9.029, 10527.553, 197.584, 52509.187 18/11/05,04:02:42,06,08,1, 11.9,1,1, 9.029, 10527.563, 197.607, 52509.262 18/11/05,04:02:42,07,08,1, 11.9,1,1, 9.029, 10527.563, 197.607, 52509.242 18/11/05,04:02:42,08,08,1, 11.9,1,1, 9.029, 10527.543, 197.579, 52509.268 18/11/05,04:02:42,09,08,1, 11.9,1,1, 9.029, 10527.562, 197.601, 52509.322 18/11/05,04:02:42,10,08,1, 11.9,1,1, 9.029, 10527.591, 197.580, 52509.258 18/11/05,04:02:42,11,08,1, 11.9,1,1, 9.029, 10527.579, 197.575, 52509.347 18/11/05,04:02:42,12,08,1, 11.9,1,1, 9.029, 10527.565, 197.586, 52509.352 18/11/05,04:02:42,13,08,1, 11.9,1,1, 9.029, 10527.580, 197.579, 52509.368 18/11/05,04:02:42,14,08,1, 11.9,1,1, 9.029, 10527.587, 197.595, 52509.348 18/11/05,04:02:42,15,08,1, 11.9,1,1, 9.029, 10527.562, 197.571, 52509.275 18/11/05,04:02:42,16,08,1, 11.9,1,1, 9.029, 10527.577, 197.572, 52509.346 18/11/05,04:02:42,17,08,1, 11.9,1,1, 9.029, 10527.576, 197.579, 52509.426 18/11/05,04:02:42,18,08,1, 11.9,1,1, 9.029, 10527.578, 197.593, 52509.377 18/11/05,04:02:42,19,08,1, 11.9,1,1, 9.029, 10527.582, 197.588, 52509.423 18/11/05,04:02:43,00,08,1, 11.8,1,1, 9.032, 10527.577, 197.588, 52509.423 18/11/05,04:02:43,01,08,1, 11.8,1,1, 9.032, 10527.584, 197.552, 52509.416 18/11/05,04:02:43,02,08,1, 11.8,1,1, 9.032, 10527.620, 197.559, 52509.417 18/11/05,04:02:43,03,08,1, 11.8,1,1, 9.032, 10527.612, 197.573, 52509.414 18/11/05,04:02:43,04,08,1, 11.8,1,1, 9.032, 10527.614, 197.559, 52509.463 18/11/05,04:02:43,05,08,1, 11.8,1,1, 9.032, 10527.606, 197.557, 52509.480 18/11/05,04:02:43,06,08,1, 11.8,1,1, 9.032, 10527.609, 197.573, 52509.441 18/11/05,04:02:43,07,08,1, 11.8,1,1, 9.032, 10527.618, 197.581, 52509.444 18/11/05,04:02:43,08,08,1, 11.8,1,1, 9.032, 10527.630, 197.564, 52509.518 18/11/05,04:02:43,09,08,1, 11.8,1,1, 9.032, 10527.637, 197.570, 52509.497 18/11/05,04:02:43,10,08,1, 11.8,1,1, 9.032, 10527.628, 197.581, 52509.456 18/11/05,04:02:43,11,08,1, 11.8,1,1, 9.032, 10527.615, 197.548, 52509.522 18/11/05,04:02:43,12,08,1, 11.8,1,1, 9.032, 10527.614, 197.553, 52509.577 18/11/05,04:02:43,13,08,1, 11.8,1,1, 9.032, 10527.629, 197.513, 52509.586 18/11/05,04:02:43,14,08,1, 11.8,1,1, 9.032, 10527.635, 197.531, 52509.507 18/11/05,04:02:43,15,08,1, 11.8,1,1, 9.032, 10527.641, 197.559, 52509.539 18/11/05,04:02:43,16,08,1, 11.8,1,1, 9.032, 10527.640, 197.555, 52509.639 18/11/05,04:02:43,17,08,1, 11.8,1,1, 9.032, 10527.651, 197.540, 52509.597 18/11/05,04:02:43,18,08,1, 11.8,1,1, 9.032, 10527.673, 197.540, 52509.543 18/11/05,04:02:43,19,08,1, 11.8,1,1, 9.032, 10527.680, 197.526, 52509.622 18/11/05,04:02:44,00,08,1, 11.9,1,1, 9.032, 10527.678, 197.526, 52509.622 18/11/05,04:02:44,01,08,1, 11.9,1,1, 9.032, 10527.663, 197.548, 52509.597 18/11/05,04:02:44,02,08,1, 11.9,1,1, 9.032, 10527.683, 197.514, 52509.629 18/11/05,04:02:44,03,08,1, 11.9,1,1, 9.032, 10527.711, 197.532, 52509.584 18/11/05,04:02:44,04,08,1, 11.9,1,1, 9.032, 10527.675, 197.506, 52509.427 18/11/05,04:02:44,05,08,1, 11.9,1,1, 9.032, 10527.644, 197.526, 52509.777 18/11/05,04:02:44,06,08,1, 11.9,1,1, 9.032, 10527.698, 197.495, 52509.743 18/11/05,04:02:44,07,08,1, 11.9,1,1, 9.032, 10527.658, 197.458, 52509.775 18/11/05,04:02:44,08,08,1, 11.9,1,1, 9.032, 10527.702, 197.482, 52509.799 18/11/05,04:02:44,09,08,1, 11.9,1,1, 9.032, 10527.701, 197.483, 52509.776 18/11/05,04:02:44,10,08,1, 11.9,1,1, 9.032, 10527.734, 197.421, 52509.663 18/11/05,04:02:44,11,08,1, 11.9,1,1, 9.032, 10527.696, 197.440, 52509.727 18/11/05,04:02:44,12,08,1, 11.9,1,1, 9.032, 10527.699, 197.452, 52509.760 18/11/05,04:02:44,13,08,1, 11.9,1,1, 9.032, 10527.721, 197.440, 52509.735 18/11/05,04:02:44,14,08,1, 11.9,1,1, 9.032, 10527.732, 197.438, 52509.791 18/11/05,04:02:44,15,08,1, 11.9,1,1, 9.032, 10527.698, 197.430, 52509.823 18/11/05,04:02:44,16,08,1, 11.9,1,1, 9.032, 10527.723, 197.412, 52509.770 18/11/05,04:02:44,17,08,1, 11.9,1,1, 9.032, 10527.722, 197.424, 52509.874 18/11/05,04:02:44,18,08,1, 11.9,1,1, 9.032, 10527.723, 197.373, 52509.766 18/11/05,04:02:44,19,08,1, 11.9,1,1, 9.032, 10527.728, 197.373, 52509.816 18/11/05,04:02:45,00,08,1, 11.9,1,1, 9.033, 10527.728, 197.373, 52509.816 18/11/05,04:02:45,01,08,1, 11.9,1,1, 9.033, 10527.718, 197.364, 52509.856 18/11/05,04:02:45,02,08,1, 11.9,1,1, 9.033, 10527.735, 197.344, 52509.751 18/11/05,04:02:45,03,08,1, 11.9,1,1, 9.033, 10527.711, 197.332, 52509.834 18/11/05,04:02:45,04,08,1, 11.9,1,1, 9.033, 10527.729, 197.338, 52509.797 18/11/05,04:02:45,05,08,1, 11.9,1,1, 9.033, 10527.711, 197.292, 52509.875 18/11/05,04:02:45,06,08,1, 11.9,1,1, 9.033, 10527.739, 197.340, 52509.920 18/11/05,04:02:45,07,08,1, 11.9,1,1, 9.033, 10527.730, 197.292, 52509.875 18/11/05,04:02:45,08,08,1, 11.9,1,1, 9.033, 10527.752, 197.265, 52509.813 18/11/05,04:02:45,09,08,1, 11.9,1,1, 9.033, 10527.753, 197.266, 52509.837 18/11/05,04:02:45,10,08,1, 11.9,1,1, 9.033, 10527.711, 197.229, 52509.838 18/11/05,04:02:45,11,08,1, 11.9,1,1, 9.033, 10527.713, 197.223, 52509.912 18/11/05,04:02:45,12,08,1, 11.9,1,1, 9.033, 10527.709, 197.220, 52509.961 18/11/05,04:02:45,13,08,1, 11.9,1,1, 9.033, 10527.722, 197.181, 52509.946 18/11/05,04:02:45,14,08,1, 11.9,1,1, 9.033, 10527.734, 197.167, 52509.871 18/11/05,04:02:45,15,08,1, 11.9,1,1, 9.033, 10527.724, 197.146, 52509.895 18/11/05,04:02:45,16,08,1, 11.9,1,1, 9.033, 10527.725, 197.152, 52509.915 18/11/05,04:02:45,17,08,1, 11.9,1,1, 9.033, 10527.709, 197.126, 52509.994 18/11/05,04:02:45,18,08,1, 11.9,1,1, 9.033, 10527.699, 197.110, 52509.982 18/11/05,04:02:45,19,08,1, 11.9,1,1, 9.033, 10527.699, 197.085, 52509.900 18/11/05,04:02:46,00,08,1, 11.8,1,1, 9.037, 10527.694, 197.085, 52509.900 18/11/05,04:02:46,01,08,1, 11.8,1,1, 9.037, 10527.706, 197.041, 52509.939 18/11/05,04:02:46,02,08,1, 11.8,1,1, 9.037, 10527.688, 197.049, 52509.953 18/11/05,04:02:46,03,08,1, 11.8,1,1, 9.037, 10527.656, 197.022, 52509.889 18/11/05,04:02:46,04,08,1, 11.8,1,1, 9.037, 10527.672, 197.007, 52509.988 18/11/05,04:02:46,05,08,1, 11.8,1,1, 9.037, 10527.696, 196.978, 52509.919 18/11/05,04:02:46,06,08,1, 11.8,1,1, 9.037, 10527.699, 196.971, 52509.967 18/11/05,04:02:46,07,08,1, 11.8,1,1, 9.037, 10527.663, 196.964, 52510.019 18/11/05,04:02:46,08,08,1, 11.8,1,1, 9.037, 10527.667, 196.929, 52509.950 18/11/05,04:02:46,09,08,1, 11.8,1,1, 9.037, 10527.658, 196.942, 52510.019 18/11/05,04:02:46,10,08,1, 11.8,1,1, 9.037, 10527.680, 196.906, 52509.998 18/11/05,04:02:46,11,08,1, 11.8,1,1, 9.037, 10527.670, 196.914, 52509.994 18/11/05,04:02:46,12,08,1, 11.8,1,1, 9.037, 10527.645, 196.897, 52510.054 18/11/05,04:02:46,13,08,1, 11.8,1,1, 9.037, 10527.671, 196.860, 52510.040 18/11/05,04:02:46,14,08,1, 11.8,1,1, 9.037, 10527.666, 196.867, 52510.000 18/11/05,04:02:46,15,08,1, 11.8,1,1, 9.037, 10527.629, 196.832, 52510.032 18/11/05,04:02:46,16,08,1, 11.8,1,1, 9.037, 10527.651, 196.834, 52510.027 18/11/05,04:02:46,17,08,1, 11.8,1,1, 9.037, 10527.675, 196.806, 52510.071 18/11/05,04:02:46,18,08,1, 11.8,1,1, 9.037, 10527.649, 196.827, 52510.038 18/11/05,04:02:46,19,08,1, 11.8,1,1, 9.037, 10527.642, 196.791, 52510.012 18/11/05,04:02:47,00,08,1, 11.9,1,1, 9.036, 10527.636, 196.791, 52510.012 18/11/05,04:02:47,01,08,1, 11.9,1,1, 9.036, 10527.603, 196.771, 52510.118 18/11/05,04:02:47,02,08,1, 11.9,1,1, 9.036, 10527.608, 196.742, 52510.086 18/11/05,04:02:47,03,08,1, 11.9,1,1, 9.036, 10527.606, 196.747, 52510.070 18/11/05,04:02:47,04,08,1, 11.9,1,1, 9.036, 10527.600, 196.741, 52510.087 18/11/05,04:02:47,05,08,1, 11.9,1,1, 9.036, 10527.583, 196.714, 52510.012 18/11/05,04:02:47,06,08,1, 11.9,1,1, 9.036, 10527.593, 196.729, 52510.040 18/11/05,04:02:47,07,08,1, 11.9,1,1, 9.036, 10527.580, 196.705, 52510.099 18/11/05,04:02:47,08,08,1, 11.9,1,1, 9.036, 10527.581, 196.675, 52510.042 18/11/05,04:02:47,09,08,1, 11.9,1,1, 9.036, 10527.570, 196.681, 52510.102 18/11/05,04:02:47,10,08,1, 11.9,1,1, 9.036, 10527.558, 196.649, 52510.089 18/11/05,04:02:47,11,08,1, 11.9,1,1, 9.036, 10527.576, 196.663, 52510.086 18/11/05,04:02:47,12,08,1, 11.9,1,1, 9.036, 10527.531, 196.625, 52510.187 18/11/05,04:02:47,13,08,1, 11.9,1,1, 9.036, 10527.542, 196.610, 52510.180 18/11/05,04:02:47,14,08,1, 11.9,1,1, 9.036, 10527.504, 196.579, 52510.101 18/11/05,04:02:47,15,08,1, 11.9,1,1, 9.036, 10527.528, 196.590, 52510.083 18/11/05,04:02:47,16,08,1, 11.9,1,1, 9.036, 10527.482, 196.576, 52510.146 18/11/05,04:02:47,17,08,1, 11.9,1,1, 9.036, 10527.473, 196.570, 52510.171 18/11/05,04:02:47,18,08,1, 11.9,1,1, 9.036, 10527.503, 196.566, 52510.145 18/11/05,04:02:47,19,08,1, 11.9,1,1, 9.036, 10527.493, 196.564, 52510.196 18/11/05,04:02:48,00,08,1, 11.9,1,1, 9.028, 10527.486, 196.564, 52510.196 18/11/05,04:02:48,01,08,1, 11.9,1,1, 9.028, 10527.439, 196.508, 52510.126 18/11/05,04:02:48,02,08,1, 11.9,1,1, 9.028, 10527.417, 196.542, 52510.207 18/11/05,04:02:48,03,08,1, 11.9,1,1, 9.028, 10527.396, 196.495, 52510.167 18/11/05,04:02:48,04,08,1, 11.9,1,1, 9.028, 10527.398, 196.475, 52510.188 18/11/05,04:02:48,05,08,1, 11.9,1,1, 9.028, 10527.381, 196.492, 52510.279 18/11/05,04:02:48,06,08,1, 11.9,1,1, 9.028, 10527.350, 196.456, 52510.196 18/11/05,04:02:48,07,08,1, 11.9,1,1, 9.028, 10527.351, 196.439, 52510.255 18/11/05,04:02:48,08,08,1, 11.9,1,1, 9.028, 10527.356, 196.443, 52510.285 18/11/05,04:02:48,09,08,1, 11.9,1,1, 9.028, 10527.348, 196.429, 52510.239 18/11/05,04:02:48,10,08,1, 11.9,1,1, 9.028, 10527.360, 196.424, 52510.243 18/11/05,04:02:48,11,08,1, 11.9,1,1, 9.028, 10527.313, 196.419, 52510.213 18/11/05,04:02:48,12,08,1, 11.9,1,1, 9.028, 10527.287, 196.391, 52510.219 18/11/05,04:02:48,13,08,1, 11.9,1,1, 9.028, 10527.283, 196.377, 52510.311 18/11/05,04:02:48,14,08,1, 11.9,1,1, 9.028, 10527.280, 196.374, 52510.342 18/11/05,04:02:48,15,08,1, 11.9,1,1, 9.028, 10527.245, 196.343, 52510.289 18/11/05,04:02:48,16,08,1, 11.9,1,1, 9.028, 10527.273, 196.332, 52510.253 18/11/05,04:02:48,17,08,1, 11.9,1,1, 9.028, 10527.268, 196.345, 52510.258 18/11/05,04:02:48,18,08,1, 11.9,1,1, 9.028, 10527.212, 196.295, 52510.322 18/11/05,04:02:48,19,08,1, 11.9,1,1, 9.028, 10527.226, 196.286, 52510.351 18/11/05,04:02:49,00,08,1, 11.9,1,1, 9.028, 10527.219, 196.286, 52510.351 18/11/05,04:02:49,01,08,1, 11.9,1,1, 9.028, 10527.218, 196.248, 52510.333 18/11/05,04:02:49,02,08,1, 11.9,1,1, 9.028, 10527.197, 196.248, 52510.229 18/11/05,04:02:49,03,08,1, 11.9,1,1, 9.028, 10527.188, 196.243, 52510.353 18/11/05,04:02:49,04,08,1, 11.9,1,1, 9.028, 10527.207, 196.204, 52510.297 18/11/05,04:02:49,05,08,1, 11.9,1,1, 9.028, 10527.178, 196.177, 52510.372 18/11/05,04:02:49,06,08,1, 11.9,1,1, 9.028, 10527.170, 196.182, 52510.303 18/11/05,04:02:49,07,08,1, 11.9,1,1, 9.028, 10527.148, 196.184, 52510.395 18/11/05,04:02:49,08,08,1, 11.9,1,1, 9.028, 10527.176, 196.152, 52510.301 18/11/05,04:02:49,09,08,1, 11.9,1,1, 9.028, 10527.161, 196.152, 52510.355 18/11/05,04:02:49,10,08,1, 11.9,1,1, 9.028, 10527.145, 196.156, 52510.398 18/11/05,04:02:49,11,08,1, 11.9,1,1, 9.028, 10527.124, 196.113, 52510.285 18/11/05,04:02:49,12,08,1, 11.9,1,1, 9.028, 10527.142, 196.139, 52510.384 18/11/05,04:02:49,13,08,1, 11.9,1,1, 9.028, 10527.111, 196.096, 52510.392 18/11/05,04:02:49,14,08,1, 11.9,1,1, 9.028, 10527.112, 196.069, 52510.423 18/11/05,04:02:49,15,08,1, 11.9,1,1, 9.028, 10527.107, 196.042, 52510.404 18/11/05,04:02:49,16,08,1, 11.9,1,1, 9.028, 10527.115, 196.041, 52510.384 18/11/05,04:02:49,17,08,1, 11.9,1,1, 9.028, 10527.059, 196.045, 52510.344 18/11/05,04:02:49,18,08,1, 11.9,1,1, 9.028, 10527.088, 196.005, 52510.427 18/11/05,04:02:49,19,08,1, 11.9,1,1, 9.028, 10527.077, 195.974, 52510.398 18/11/05,04:02:50,00,08,1, 11.9,1,1, 9.031, 10527.077, 195.974, 52510.398 18/11/05,04:02:50,01,08,1, 11.9,1,1, 9.031, 10527.043, 195.953, 52510.422 18/11/05,04:02:50,02,08,1, 11.9,1,1, 9.031, 10527.019, 195.924, 52510.427 18/11/05,04:02:50,03,08,1, 11.9,1,1, 9.031, 10527.066, 195.925, 52510.380 18/11/05,04:02:50,04,08,1, 11.9,1,1, 9.031, 10527.037, 195.886, 52510.426 18/11/05,04:02:50,05,08,1, 11.9,1,1, 9.031, 10527.034, 195.879, 52510.421 18/11/05,04:02:50,06,08,1, 11.9,1,1, 9.031, 10527.004, 195.876, 52510.487 18/11/05,04:02:50,07,08,1, 11.9,1,1, 9.031, 10526.982, 195.867, 52510.523 18/11/05,04:02:50,08,08,1, 11.9,1,1, 9.031, 10527.004, 195.863, 52510.529 18/11/05,04:02:50,09,08,1, 11.9,1,1, 9.031, 10526.992, 195.848, 52510.503 18/11/05,04:02:50,10,08,1, 11.9,1,1, 9.031, 10527.020, 195.803, 52510.515 18/11/05,04:02:50,11,08,1, 11.9,1,1, 9.031, 10527.005, 195.828, 52510.467 18/11/05,04:02:50,12,08,1, 11.9,1,1, 9.031, 10526.958, 195.807, 52510.503 18/11/05,04:02:50,13,08,1, 11.9,1,1, 9.031, 10526.953, 195.782, 52510.558 18/11/05,04:02:50,14,08,1, 11.9,1,1, 9.031, 10526.971, 195.760, 52510.565 18/11/05,04:02:50,15,08,1, 11.9,1,1, 9.031, 10526.948, 195.751, 52510.568 18/11/05,04:02:50,16,08,1, 11.9,1,1, 9.031, 10526.975, 195.734, 52510.529 18/11/05,04:02:50,17,08,1, 11.9,1,1, 9.031, 10526.951, 195.711, 52510.467 18/11/05,04:02:50,18,08,1, 11.9,1,1, 9.031, 10526.934, 195.688, 52510.518 18/11/05,04:02:50,19,08,1, 11.9,1,1, 9.031, 10526.936, 195.683, 52510.538 18/11/05,04:02:51,00,08,1, 11.9,1,1, 9.031, 10526.935, 195.683, 52510.538 18/11/05,04:02:51,01,08,1, 11.9,1,1, 9.031, 10526.903, 195.639, 52510.568 18/11/05,04:02:51,02,08,1, 11.9,1,1, 9.031, 10526.925, 195.615, 52510.537 18/11/05,04:02:51,03,08,1, 11.9,1,1, 9.031, 10526.909, 195.597, 52510.492 18/11/05,04:02:51,04,08,1, 11.9,1,1, 9.031, 10526.878, 195.567, 52510.550 18/11/05,04:02:51,05,08,1, 11.9,1,1, 9.031, 10526.874, 195.542, 52510.536 18/11/05,04:02:51,06,08,1, 11.9,1,1, 9.031, 10526.847, 195.516, 52510.569 18/11/05,04:02:51,07,08,1, 11.9,1,1, 9.031, 10526.874, 195.549, 52510.599 18/11/05,04:02:51,08,08,1, 11.9,1,1, 9.031, 10526.859, 195.514, 52510.645 18/11/05,04:02:51,09,08,1, 11.9,1,1, 9.031, 10526.849, 195.487, 52510.577 18/11/05,04:02:51,10,08,1, 11.9,1,1, 9.031, 10526.826, 195.477, 52510.587 18/11/05,04:02:51,11,08,1, 11.9,1,1, 9.031, 10526.831, 195.450, 52510.563 18/11/05,04:02:51,12,08,1, 11.9,1,1, 9.031, 10526.820, 195.433, 52510.577 18/11/05,04:02:51,13,08,1, 11.9,1,1, 9.031, 10526.813, 195.427, 52510.669 18/11/05,04:02:51,14,08,1, 11.9,1,1, 9.031, 10526.785, 195.389, 52510.614 18/11/05,04:02:51,15,08,1, 11.9,1,1, 9.031, 10526.802, 195.355, 52510.641 18/11/05,04:02:51,16,08,1, 11.9,1,1, 9.031, 10526.769, 195.354, 52510.675 18/11/05,04:02:51,17,08,1, 11.9,1,1, 9.031, 10526.748, 195.328, 52510.669 18/11/05,04:02:51,18,08,1, 11.9,1,1, 9.031, 10526.772, 195.306, 52510.653 18/11/05,04:02:51,19,08,1, 11.9,1,1, 9.031, 10526.767, 195.304, 52510.620 18/11/05,04:02:52,00,08,1, 11.8,1,1, 9.030, 10526.760, 195.304, 52510.620 18/11/05,04:02:52,01,08,1, 11.8,1,1, 9.030, 10526.718, 195.269, 52510.667 18/11/05,04:02:52,02,08,1, 11.8,1,1, 9.030, 10526.714, 195.219, 52510.689 18/11/05,04:02:52,03,08,1, 11.8,1,1, 9.030, 10526.713, 195.207, 52510.611 18/11/05,04:02:52,04,08,1, 11.8,1,1, 9.030, 10526.707, 195.199, 52510.674 18/11/05,04:02:52,05,08,1, 11.8,1,1, 9.030, 10526.699, 195.164, 52510.639 18/11/05,04:02:52,06,08,1, 11.8,1,1, 9.030, 10526.684, 195.137, 52510.632 18/11/05,04:02:52,07,08,1, 11.8,1,1, 9.030, 10526.684, 195.128, 52510.626 18/11/05,04:02:52,08,08,1, 11.8,1,1, 9.030, 10526.665, 195.094, 52510.643 18/11/05,04:02:52,09,08,1, 11.8,1,1, 9.030, 10526.670, 195.066, 52510.654 18/11/05,04:02:52,10,08,1, 11.8,1,1, 9.030, 10526.673, 195.076, 52510.644 18/11/05,04:02:52,11,08,1, 11.8,1,1, 9.030, 10526.620, 195.041, 52510.669 18/11/05,04:02:52,12,08,1, 11.8,1,1, 9.030, 10526.629, 195.049, 52510.725 18/11/05,04:02:52,13,08,1, 11.8,1,1, 9.030, 10526.627, 195.036, 52510.767 18/11/05,04:02:52,14,08,1, 11.8,1,1, 9.030, 10526.662, 194.980, 52510.643 18/11/05,04:02:52,15,08,1, 11.8,1,1, 9.030, 10526.593, 194.955, 52510.675 18/11/05,04:02:52,16,08,1, 11.8,1,1, 9.030, 10526.596, 194.955, 52510.693 18/11/05,04:02:52,17,08,1, 11.8,1,1, 9.030, 10526.593, 194.965, 52510.703 18/11/05,04:02:52,18,08,1, 11.8,1,1, 9.030, 10526.585, 194.932, 52510.733 18/11/05,04:02:52,19,08,1, 11.8,1,1, 9.030, 10526.604, 194.907, 52510.694 18/11/05,04:02:53,00,08,1, 11.9,1,1, 9.033, 10526.601, 194.907, 52510.694 18/11/05,04:02:53,01,08,1, 11.9,1,1, 9.033, 10526.581, 194.853, 52510.700 18/11/05,04:02:53,02,08,1, 11.9,1,1, 9.033, 10526.564, 194.817, 52510.691 18/11/05,04:02:53,03,08,1, 11.9,1,1, 9.033, 10526.564, 194.792, 52510.704 18/11/05,04:02:53,04,08,1, 11.9,1,1, 9.033, 10526.541, 194.753, 52510.727 18/11/05,04:02:53,05,08,1, 11.9,1,1, 9.033, 10526.556, 194.742, 52510.654 18/11/05,04:02:53,06,08,1, 11.9,1,1, 9.033, 10526.538, 194.740, 52510.668 18/11/05,04:02:53,07,08,1, 11.9,1,1, 9.033, 10526.500, 194.703, 52510.731 18/11/05,04:02:53,08,08,1, 11.9,1,1, 9.033, 10526.546, 194.689, 52510.750 18/11/05,04:02:53,09,08,1, 11.9,1,1, 9.033, 10526.518, 194.659, 52510.771 18/11/05,04:02:53,10,08,1, 11.9,1,1, 9.033, 10526.531, 194.647, 52510.679 18/11/05,04:02:53,11,08,1, 11.9,1,1, 9.033, 10526.538, 194.639, 52510.694 18/11/05,04:02:53,12,08,1, 11.9,1,1, 9.033, 10526.499, 194.593, 52510.663 18/11/05,04:02:53,13,08,1, 11.9,1,1, 9.033, 10526.504, 194.604, 52510.785 18/11/05,04:02:53,14,08,1, 11.9,1,1, 9.033, 10526.494, 194.596, 52510.724 18/11/05,04:02:53,15,08,1, 11.9,1,1, 9.033, 10526.500, 194.562, 52510.774 18/11/05,04:02:53,16,08,1, 11.9,1,1, 9.033, 10526.462, 194.541, 52510.744 18/11/05,04:02:53,17,08,1, 11.9,1,1, 9.033, 10526.469, 194.501, 52510.763 18/11/05,04:02:53,18,08,1, 11.9,1,1, 9.033, 10526.444, 194.481, 52510.754 18/11/05,04:02:53,19,08,1, 11.9,1,1, 9.033, 10526.445, 194.493, 52510.736 18/11/05,04:02:54,00,08,1, 12.0,1,1, 9.034, 10526.443, 194.493, 52510.736 18/11/05,04:02:54,01,08,1, 12.0,1,1, 9.034, 10526.439, 194.452, 52510.778 18/11/05,04:02:54,02,08,1, 12.0,1,1, 9.034, 10526.460, 194.437, 52510.731 18/11/05,04:02:54,03,08,1, 12.0,1,1, 9.034, 10526.466, 194.414, 52510.651 18/11/05,04:02:54,04,08,1, 12.0,1,1, 9.034, 10526.460, 194.414, 52510.725 18/11/05,04:02:54,05,08,1, 12.0,1,1, 9.034, 10526.445, 194.359, 52510.728 18/11/05,04:02:54,06,08,1, 12.0,1,1, 9.034, 10526.423, 194.390, 52510.789 18/11/05,04:02:54,07,08,1, 12.0,1,1, 9.034, 10526.468, 194.328, 52510.657 18/11/05,04:02:54,08,08,1, 12.0,1,1, 9.034, 10526.438, 194.318, 52510.750 18/11/05,04:02:54,09,08,1, 12.0,1,1, 9.034, 10526.397, 194.320, 52510.713 18/11/05,04:02:54,10,08,1, 12.0,1,1, 9.034, 10526.427, 194.300, 52510.772 18/11/05,04:02:54,11,08,1, 12.0,1,1, 9.034, 10526.428, 194.280, 52510.701 18/11/05,04:02:54,12,08,1, 12.0,1,1, 9.034, 10526.402, 194.255, 52510.685 18/11/05,04:02:54,13,08,1, 12.0,1,1, 9.034, 10526.395, 194.269, 52510.802 18/11/05,04:02:54,14,08,1, 12.0,1,1, 9.034, 10526.414, 194.257, 52510.776 18/11/05,04:02:54,15,08,1, 12.0,1,1, 9.034, 10526.434, 194.252, 52510.793 18/11/05,04:02:54,16,08,1, 12.0,1,1, 9.034, 10526.401, 194.208, 52510.743 18/11/05,04:02:54,17,08,1, 12.0,1,1, 9.034, 10526.386, 194.212, 52510.687 18/11/05,04:02:54,18,08,1, 12.0,1,1, 9.034, 10526.387, 194.203, 52510.721 18/11/05,04:02:54,19,08,1, 12.0,1,1, 9.034, 10526.369, 194.164, 52510.768 18/11/05,04:02:55,00,08,1, 11.9,1,1, 9.037, 10526.367, 194.164, 52510.768 18/11/05,04:02:55,01,08,1, 11.9,1,1, 9.037, 10526.345, 194.137, 52510.738 18/11/05,04:02:55,02,08,1, 11.9,1,1, 9.037, 10526.386, 194.180, 52510.701 18/11/05,04:02:55,03,08,1, 11.9,1,1, 9.037, 10526.370, 194.148, 52510.749 18/11/05,04:02:55,04,08,1, 11.9,1,1, 9.037, 10526.384, 194.118, 52510.706 18/11/05,04:02:55,05,08,1, 11.9,1,1, 9.037, 10526.370, 194.123, 52510.744 18/11/05,04:02:55,06,08,1, 11.9,1,1, 9.037, 10526.346, 194.106, 52510.748 18/11/05,04:02:55,07,08,1, 11.9,1,1, 9.037, 10526.369, 194.086, 52510.757 18/11/05,04:02:55,08,08,1, 11.9,1,1, 9.037, 10526.352, 194.072, 52510.688 18/11/05,04:02:55,09,08,1, 11.9,1,1, 9.037, 10526.374, 194.072, 52510.698 18/11/05,04:02:55,10,08,1, 11.9,1,1, 9.037, 10526.352, 194.056, 52510.709 18/11/05,04:02:55,11,08,1, 11.9,1,1, 9.037, 10526.365, 194.056, 52510.761 18/11/05,04:02:55,12,08,1, 11.9,1,1, 9.037, 10526.348, 194.056, 52510.766 18/11/05,04:02:55,13,08,1, 11.9,1,1, 9.037, 10526.354, 194.029, 52510.741 18/11/05,04:02:55,14,08,1, 11.9,1,1, 9.037, 10526.344, 194.045, 52510.801 18/11/05,04:02:55,15,08,1, 11.9,1,1, 9.037, 10526.361, 194.035, 52510.828 18/11/05,04:02:55,16,08,1, 11.9,1,1, 9.037, 10526.347, 194.030, 52510.762 18/11/05,04:02:55,17,08,1, 11.9,1,1, 9.037, 10526.361, 194.019, 52510.802 18/11/05,04:02:55,18,08,1, 11.9,1,1, 9.037, 10526.341, 194.007, 52510.827 18/11/05,04:02:55,19,08,1, 11.9,1,1, 9.037, 10526.329, 193.979, 52510.797 18/11/05,04:02:56,00,08,1, 11.8,1,1, 9.034, 10526.326, 193.979, 52510.797 18/11/05,04:02:56,01,08,1, 11.8,1,1, 9.034, 10526.299, 193.974, 52510.815 18/11/05,04:02:56,02,08,1, 11.8,1,1, 9.034, 10526.322, 193.958, 52510.813 18/11/05,04:02:56,03,08,1, 11.8,1,1, 9.034, 10526.315, 193.971, 52510.732 18/11/05,04:02:56,04,08,1, 11.8,1,1, 9.034, 10526.333, 193.984, 52510.863 18/11/05,04:02:56,05,08,1, 11.8,1,1, 9.034, 10526.340, 193.930, 52510.804 18/11/05,04:02:56,06,08,1, 11.8,1,1, 9.034, 10526.329, 193.962, 52510.865 18/11/05,04:02:56,07,08,1, 11.8,1,1, 9.034, 10526.315, 193.949, 52510.881 18/11/05,04:02:56,08,08,1, 11.8,1,1, 9.034, 10526.309, 193.925, 52510.875 18/11/05,04:02:56,09,08,1, 11.8,1,1, 9.034, 10526.318, 193.961, 52510.799 18/11/05,04:02:56,10,08,1, 11.8,1,1, 9.034, 10526.300, 193.933, 52510.839 18/11/05,04:02:56,11,08,1, 11.8,1,1, 9.034, 10526.328, 193.919, 52510.846 18/11/05,04:02:56,12,08,1, 11.8,1,1, 9.034, 10526.278, 193.921, 52510.837 18/11/05,04:02:56,13,08,1, 11.8,1,1, 9.034, 10526.281, 193.920, 52510.879 18/11/05,04:02:56,14,08,1, 11.8,1,1, 9.034, 10526.280, 193.900, 52510.854 18/11/05,04:02:56,15,08,1, 11.8,1,1, 9.034, 10526.288, 193.920, 52510.772 18/11/05,04:02:56,16,08,1, 11.8,1,1, 9.034, 10526.317, 193.917, 52510.904 18/11/05,04:02:56,17,08,1, 11.8,1,1, 9.034, 10526.304, 193.899, 52510.824 18/11/05,04:02:56,18,08,1, 11.8,1,1, 9.034, 10526.290, 193.899, 52510.901 18/11/05,04:02:56,19,08,1, 11.8,1,1, 9.034, 10526.300, 193.894, 52510.807 18/11/05,04:02:57,00,08,1, 11.9,1,1, 9.030, 10526.292, 193.894, 52510.807 18/11/05,04:02:57,01,08,1, 11.9,1,1, 9.030, 10526.322, 193.883, 52510.890 18/11/05,04:02:57,02,08,1, 11.9,1,1, 9.030, 10526.299, 193.882, 52510.939 18/11/05,04:02:57,03,08,1, 11.9,1,1, 9.030, 10526.298, 193.882, 52510.974 18/11/05,04:02:57,04,08,1, 11.9,1,1, 9.030, 10526.271, 193.879, 52510.921 18/11/05,04:02:57,05,08,1, 11.9,1,1, 9.030, 10526.283, 193.905, 52510.939 18/11/05,04:02:57,06,08,1, 11.9,1,1, 9.030, 10526.290, 193.880, 52510.944 18/11/05,04:02:57,07,08,1, 11.9,1,1, 9.030, 10526.309, 193.860, 52511.007 18/11/05,04:02:57,08,08,1, 11.9,1,1, 9.030, 10526.293, 193.879, 52510.923 18/11/05,04:02:57,09,08,1, 11.9,1,1, 9.030, 10526.280, 193.885, 52510.999 18/11/05,04:02:57,10,08,1, 11.9,1,1, 9.030, 10526.294, 193.866, 52511.027 18/11/05,04:02:57,11,08,1, 11.9,1,1, 9.030, 10526.270, 193.888, 52511.034 18/11/05,04:02:57,12,08,1, 11.9,1,1, 9.030, 10526.308, 193.873, 52510.991 18/11/05,04:02:57,13,08,1, 11.9,1,1, 9.030, 10526.269, 193.872, 52510.904 18/11/05,04:02:57,14,08,1, 11.9,1,1, 9.030, 10526.278, 193.886, 52510.962 18/11/05,04:02:57,15,08,1, 11.9,1,1, 9.030, 10526.291, 193.865, 52510.977 18/11/05,04:02:57,16,08,1, 11.9,1,1, 9.030, 10526.285, 193.868, 52511.047 18/11/05,04:02:57,17,08,1, 11.9,1,1, 9.030, 10526.269, 193.864, 52511.048 18/11/05,04:02:57,18,08,1, 11.9,1,1, 9.030, 10526.289, 193.846, 52511.037 18/11/05,04:02:57,19,08,1, 11.9,1,1, 9.030, 10526.256, 193.847, 52510.966 18/11/05,04:02:58,00,08,1, 11.9,1,1, 9.034, 10526.251, 193.847, 52510.966 18/11/05,04:02:58,01,08,1, 11.9,1,1, 9.034, 10526.257, 193.863, 52511.035 18/11/05,04:02:58,02,08,1, 11.9,1,1, 9.034, 10526.236, 193.819, 52511.073 18/11/05,04:02:58,03,08,1, 11.9,1,1, 9.034, 10526.238, 193.870, 52511.053 18/11/05,04:02:58,04,08,1, 11.9,1,1, 9.034, 10526.223, 193.842, 52511.068 18/11/05,04:02:58,05,08,1, 11.9,1,1, 9.034, 10526.251, 193.841, 52511.172 18/11/05,04:02:58,06,08,1, 11.9,1,1, 9.034, 10526.249, 193.846, 52511.078 18/11/05,04:02:58,07,08,1, 11.9,1,1, 9.034, 10526.275, 193.817, 52511.027 18/11/05,04:02:58,08,08,1, 11.9,1,1, 9.034, 10526.246, 193.798, 52511.071 18/11/05,04:02:58,09,08,1, 11.9,1,1, 9.034, 10526.243, 193.780, 52511.096 18/11/05,04:02:58,10,08,1, 11.9,1,1, 9.034, 10526.237, 193.802, 52511.131 18/11/05,04:02:58,11,08,1, 11.9,1,1, 9.034, 10526.225, 193.759, 52511.091 18/11/05,04:02:58,12,08,1, 11.9,1,1, 9.034, 10526.238, 193.797, 52511.091 18/11/05,04:02:58,13,08,1, 11.9,1,1, 9.034, 10526.214, 193.792, 52511.168 18/11/05,04:02:58,14,08,1, 11.9,1,1, 9.034, 10526.226, 193.753, 52511.104 18/11/05,04:02:58,15,08,1, 11.9,1,1, 9.034, 10526.194, 193.738, 52511.065 18/11/05,04:02:58,16,08,1, 11.9,1,1, 9.034, 10526.191, 193.772, 52511.069 18/11/05,04:02:58,17,08,1, 11.9,1,1, 9.034, 10526.198, 193.741, 52511.095 18/11/05,04:02:58,18,08,1, 11.9,1,1, 9.034, 10526.156, 193.732, 52511.148 18/11/05,04:02:58,19,08,1, 11.9,1,1, 9.034, 10526.189, 193.743, 52511.110 18/11/05,04:02:59,00,08,1, 11.8,1,1, 9.032, 10526.184, 193.743, 52511.110 18/11/05,04:02:59,01,08,1, 11.8,1,1, 9.032, 10526.148, 193.694, 52511.120 18/11/05,04:02:59,02,08,1, 11.8,1,1, 9.032, 10526.177, 193.695, 52511.191 18/11/05,04:02:59,03,08,1, 11.8,1,1, 9.032, 10526.172, 193.700, 52511.132 18/11/05,04:02:59,04,08,1, 11.8,1,1, 9.032, 10526.132, 193.691, 52511.138 18/11/05,04:02:59,05,08,1, 11.8,1,1, 9.032, 10526.139, 193.718, 52511.177 18/11/05,04:02:59,06,08,1, 11.8,1,1, 9.032, 10526.146, 193.709, 52511.176 18/11/05,04:02:59,07,08,1, 11.8,1,1, 9.032, 10526.129, 193.662, 52511.223 18/11/05,04:02:59,08,08,1, 11.8,1,1, 9.032, 10526.101, 193.680, 52511.214 18/11/05,04:02:59,09,08,1, 11.8,1,1, 9.032, 10526.119, 193.657, 52511.187 18/11/05,04:02:59,10,08,1, 11.8,1,1, 9.032, 10526.105, 193.638, 52511.157 18/11/05,04:02:59,11,08,1, 11.8,1,1, 9.032, 10526.095, 193.642, 52511.261 18/11/05,04:02:59,12,08,1, 11.8,1,1, 9.032, 10526.074, 193.631, 52511.185 18/11/05,04:02:59,13,08,1, 11.8,1,1, 9.032, 10526.073, 193.639, 52511.181 18/11/05,04:02:59,14,08,1, 11.8,1,1, 9.032, 10526.089, 193.654, 52511.237 18/11/05,04:02:59,15,08,1, 11.8,1,1, 9.032, 10526.045, 193.650, 52511.269 18/11/05,04:02:59,16,08,1, 11.8,1,1, 9.032, 10526.032, 193.623, 52511.254 18/11/05,04:02:59,17,08,1, 11.8,1,1, 9.032, 10526.039, 193.613, 52511.270 18/11/05,04:02:59,18,08,1, 11.8,1,1, 9.032, 10526.016, 193.617, 52511.315 18/11/05,04:02:59,19,08,1, 11.8,1,1, 9.032, 10526.020, 193.590, 52511.319 18/11/05,04:03:00,00,08,1, 11.8,1,1, 9.034, 10526.017, 193.590, 52511.319 18/11/05,04:03:00,01,08,1, 11.8,1,1, 9.034, 10525.992, 193.572, 52511.256 18/11/05,04:03:00,02,08,1, 11.8,1,1, 9.034, 10525.939, 193.583, 52511.334 18/11/05,04:03:00,03,08,1, 11.8,1,1, 9.034, 10525.939, 193.547, 52511.332 18/11/05,04:03:00,04,08,1, 11.8,1,1, 9.034, 10525.941, 193.567, 52511.410 18/11/05,04:03:00,05,08,1, 11.8,1,1, 9.034, 10525.952, 193.568, 52511.378 18/11/05,04:03:00,06,08,1, 11.8,1,1, 9.034, 10525.933, 193.534, 52511.355 18/11/05,04:03:00,07,08,1, 11.8,1,1, 9.034, 10525.916, 193.575, 52511.304 18/11/05,04:03:00,08,08,1, 11.8,1,1, 9.034, 10525.933, 193.552, 52511.376 18/11/05,04:03:00,09,08,1, 11.8,1,1, 9.034, 10525.892, 193.544, 52511.370 18/11/05,04:03:00,10,08,1, 11.8,1,1, 9.034, 10525.907, 193.545, 52511.401 18/11/05,04:03:00,11,08,1, 11.8,1,1, 9.034, 10525.889, 193.538, 52511.439 18/11/05,04:03:00,12,08,1, 11.8,1,1, 9.034, 10525.885, 193.528, 52511.415 18/11/05,04:03:00,13,08,1, 11.8,1,1, 9.034, 10525.863, 193.528, 52511.337 18/11/05,04:03:00,14,08,1, 11.8,1,1, 9.034, 10525.853, 193.543, 52511.417 18/11/05,04:03:00,15,08,1, 11.8,1,1, 9.034, 10525.833, 193.508, 52511.368 18/11/05,04:03:00,16,08,1, 11.8,1,1, 9.034, 10525.815, 193.525, 52511.382 18/11/05,04:03:00,17,08,1, 11.8,1,1, 9.034, 10525.831, 193.514, 52511.541 18/11/05,04:03:00,18,08,1, 11.8,1,1, 9.034, 10525.817, 193.485, 52511.377 18/11/05,04:03:00,19,08,1, 11.8,1,1, 9.034, 10525.798, 193.502, 52511.399 18/11/05,04:03:01,00,08,1, 11.9,1,1, 9.031, 10525.792, 193.502, 52511.399 18/11/05,04:03:01,01,08,1, 11.9,1,1, 9.031, 10525.764, 193.506, 52511.469 18/11/05,04:03:01,02,08,1, 11.9,1,1, 9.031, 10525.758, 193.498, 52511.461 18/11/05,04:03:01,03,08,1, 11.9,1,1, 9.031, 10525.742, 193.465, 52511.405 18/11/05,04:03:01,04,08,1, 11.9,1,1, 9.031, 10525.711, 193.477, 52511.465 18/11/05,04:03:01,05,08,1, 11.9,1,1, 9.031, 10525.710, 193.466, 52511.435 18/11/05,04:03:01,06,08,1, 11.9,1,1, 9.031, 10525.689, 193.467, 52511.505 18/11/05,04:03:01,07,08,1, 11.9,1,1, 9.031, 10525.678, 193.461, 52511.481 18/11/05,04:03:01,08,08,1, 11.9,1,1, 9.031, 10525.681, 193.458, 52511.500 18/11/05,04:03:01,09,08,1, 11.9,1,1, 9.031, 10525.652, 193.432, 52511.414 18/11/05,04:03:01,10,08,1, 11.9,1,1, 9.031, 10525.626, 193.425, 52511.478 18/11/05,04:03:01,11,08,1, 11.9,1,1, 9.031, 10525.612, 193.444, 52511.516 18/11/05,04:03:01,12,08,1, 11.9,1,1, 9.031, 10525.602, 193.422, 52511.457 18/11/05,04:03:01,13,08,1, 11.9,1,1, 9.031, 10525.600, 193.400, 52511.476 18/11/05,04:03:01,14,08,1, 11.9,1,1, 9.031, 10525.569, 193.402, 52511.490 18/11/05,04:03:01,15,08,1, 11.9,1,1, 9.031, 10525.579, 193.414, 52511.508 18/11/05,04:03:01,16,08,1, 11.9,1,1, 9.031, 10525.536, 193.362, 52511.435 18/11/05,04:03:01,17,08,1, 11.9,1,1, 9.031, 10525.515, 193.396, 52511.570 18/11/05,04:03:01,18,08,1, 11.9,1,1, 9.031, 10525.505, 193.389, 52511.589 18/11/05,04:03:01,19,08,1, 11.9,1,1, 9.031, 10525.527, 193.368, 52511.549 18/11/05,04:03:02,00,08,1, 11.9,1,1, 9.031, 10525.525, 193.368, 52511.549 18/11/05,04:03:02,01,08,1, 11.9,1,1, 9.031, 10525.496, 193.346, 52511.545 18/11/05,04:03:02,02,08,1, 11.9,1,1, 9.031, 10525.444, 193.352, 52511.552 18/11/05,04:03:02,03,08,1, 11.9,1,1, 9.031, 10525.433, 193.376, 52511.612 18/11/05,04:03:02,04,08,1, 11.9,1,1, 9.031, 10525.432, 193.343, 52511.556 18/11/05,04:03:02,05,08,1, 11.9,1,1, 9.031, 10525.407, 193.343, 52511.580 18/11/05,04:03:02,06,08,1, 11.9,1,1, 9.031, 10525.396, 193.308, 52511.492 18/11/05,04:03:02,07,08,1, 11.9,1,1, 9.031, 10525.374, 193.303, 52511.581 18/11/05,04:03:02,08,08,1, 11.9,1,1, 9.031, 10525.379, 193.332, 52511.807 18/11/05,04:03:02,09,08,1, 11.9,1,1, 9.031, 10525.390, 193.304, 52511.677 18/11/05,04:03:02,10,08,1, 11.9,1,1, 9.031, 10525.342, 193.323, 52511.560 18/11/05,04:03:02,11,08,1, 11.9,1,1, 9.031, 10525.329, 193.332, 52511.611 18/11/05,04:03:02,12,08,1, 11.9,1,1, 9.031, 10525.312, 193.322, 52511.609 18/11/05,04:03:02,13,08,1, 11.9,1,1, 9.031, 10525.326, 193.291, 52511.701 18/11/05,04:03:02,14,08,1, 11.9,1,1, 9.031, 10525.282, 193.285, 52511.663 18/11/05,04:03:02,15,08,1, 11.9,1,1, 9.031, 10525.274, 193.289, 52511.584 18/11/05,04:03:02,16,08,1, 11.9,1,1, 9.031, 10525.259, 193.282, 52511.610 18/11/05,04:03:02,17,08,1, 11.9,1,1, 9.031, 10525.251, 193.273, 52511.669 18/11/05,04:03:02,18,08,1, 11.9,1,1, 9.031, 10525.218, 193.226, 52511.678 18/11/05,04:03:02,19,08,1, 11.9,1,1, 9.031, 10525.220, 193.227, 52511.601 18/11/05,04:03:03,00,08,1, 11.9,1,1, 9.036, 10525.216, 193.227, 52511.601 18/11/05,04:03:03,01,08,1, 11.9,1,1, 9.036, 10525.198, 193.197, 52511.682 18/11/05,04:03:03,02,08,1, 11.9,1,1, 9.036, 10525.186, 193.216, 52511.707 18/11/05,04:03:03,03,08,1, 11.9,1,1, 9.036, 10525.166, 193.229, 52511.756 18/11/05,04:03:03,04,08,1, 11.9,1,1, 9.036, 10525.146, 193.207, 52511.687 18/11/05,04:03:03,05,08,1, 11.9,1,1, 9.036, 10525.154, 193.193, 52511.687 18/11/05,04:03:03,06,08,1, 11.9,1,1, 9.036, 10525.144, 193.158, 52511.677 18/11/05,04:03:03,07,08,1, 11.9,1,1, 9.036, 10525.111, 193.143, 52511.665 18/11/05,04:03:03,08,08,1, 11.9,1,1, 9.036, 10525.102, 193.120, 52511.719 18/11/05,04:03:03,09,08,1, 11.9,1,1, 9.036, 10525.103, 193.159, 52511.727 18/11/05,04:03:03,10,08,1, 11.9,1,1, 9.036, 10525.078, 193.112, 52511.671 18/11/05,04:03:03,11,08,1, 11.9,1,1, 9.036, 10525.083, 193.121, 52511.661 18/11/05,04:03:03,12,08,1, 11.9,1,1, 9.036, 10525.090, 193.107, 52511.708 18/11/05,04:03:03,13,08,1, 11.9,1,1, 9.036, 10525.071, 193.065, 52511.617 18/11/05,04:03:03,14,08,1, 11.9,1,1, 9.036, 10525.054, 193.081, 52511.663 18/11/05,04:03:03,15,08,1, 11.9,1,1, 9.036, 10525.097, 193.041, 52511.811 18/11/05,04:03:03,16,08,1, 11.9,1,1, 9.036, 10525.072, 193.046, 52511.692 18/11/05,04:03:03,17,08,1, 11.9,1,1, 9.036, 10525.042, 193.025, 52511.703 18/11/05,04:03:03,18,08,1, 11.9,1,1, 9.036, 10525.038, 192.993, 52511.679 18/11/05,04:03:03,19,08,1, 11.9,1,1, 9.036, 10525.042, 193.000, 52511.750 18/11/05,04:03:04,00,08,1, 11.9,1,1, 9.035, 10525.041, 193.000, 52511.750 18/11/05,04:03:04,01,08,1, 11.9,1,1, 9.035, 10525.012, 192.978, 52511.748 18/11/05,04:03:04,02,08,1, 11.9,1,1, 9.035, 10525.010, 192.941, 52511.772 18/11/05,04:03:04,03,08,1, 11.9,1,1, 9.035, 10524.997, 192.951, 52511.767 18/11/05,04:03:04,04,08,1, 11.9,1,1, 9.035, 10524.987, 192.930, 52511.744 18/11/05,04:03:04,05,08,1, 11.9,1,1, 9.035, 10524.995, 192.940, 52511.752 18/11/05,04:03:04,06,08,1, 11.9,1,1, 9.035, 10524.995, 192.905, 52511.736 18/11/05,04:03:04,07,08,1, 11.9,1,1, 9.035, 10524.973, 192.887, 52511.698 18/11/05,04:03:04,08,08,1, 11.9,1,1, 9.035, 10524.958, 192.875, 52511.691 18/11/05,04:03:04,09,08,1, 11.9,1,1, 9.035, 10524.948, 192.837, 52511.747 18/11/05,04:03:04,10,08,1, 11.9,1,1, 9.035, 10524.940, 192.838, 52511.758 18/11/05,04:03:04,11,08,1, 11.9,1,1, 9.035, 10524.943, 192.848, 52511.796 18/11/05,04:03:04,12,08,1, 11.9,1,1, 9.035, 10524.948, 192.816, 52511.733 18/11/05,04:03:04,13,08,1, 11.9,1,1, 9.035, 10524.941, 192.801, 52511.816 18/11/05,04:03:04,14,08,1, 11.9,1,1, 9.035, 10524.958, 192.795, 52511.810 18/11/05,04:03:04,15,08,1, 11.9,1,1, 9.035, 10524.953, 192.798, 52511.812 18/11/05,04:03:04,16,08,1, 11.9,1,1, 9.035, 10524.888, 192.785, 52511.847 18/11/05,04:03:04,17,08,1, 11.9,1,1, 9.035, 10524.944, 192.776, 52511.805 18/11/05,04:03:04,18,08,1, 11.9,1,1, 9.035, 10524.955, 192.773, 52511.828 18/11/05,04:03:04,19,08,1, 11.9,1,1, 9.035, 10524.913, 192.724, 52511.884 18/11/05,04:03:05,00,08,1, 11.9,1,1, 9.032, 10524.907, 192.724, 52511.884 18/11/05,04:03:05,01,08,1, 11.9,1,1, 9.032, 10524.897, 192.690, 52511.809 18/11/05,04:03:05,02,08,1, 11.9,1,1, 9.032, 10524.894, 192.672, 52511.748 18/11/05,04:03:05,03,08,1, 11.9,1,1, 9.032, 10524.885, 192.641, 52511.837 18/11/05,04:03:05,04,08,1, 11.9,1,1, 9.032, 10524.867, 192.639, 52511.859 18/11/05,04:03:05,05,08,1, 11.9,1,1, 9.032, 10524.865, 192.620, 52511.881 18/11/05,04:03:05,06,08,1, 11.9,1,1, 9.032, 10524.887, 192.599, 52511.791 18/11/05,04:03:05,07,08,1, 11.9,1,1, 9.032, 10524.849, 192.600, 52511.761 18/11/05,04:03:05,08,08,1, 11.9,1,1, 9.032, 10524.845, 192.536, 52511.857 18/11/05,04:03:05,09,08,1, 11.9,1,1, 9.032, 10524.861, 192.545, 52511.787 18/11/05,04:03:05,10,08,1, 11.9,1,1, 9.032, 10524.863, 192.547, 52511.917 18/11/05,04:03:05,11,08,1, 11.9,1,1, 9.032, 10524.824, 192.534, 52511.852 18/11/05,04:03:05,12,08,1, 11.9,1,1, 9.032, 10524.875, 192.488, 52511.884 18/11/05,04:03:05,13,08,1, 11.9,1,1, 9.032, 10524.858, 192.477, 52511.811 18/11/05,04:03:05,14,08,1, 11.9,1,1, 9.032, 10524.815, 192.460, 52511.811 18/11/05,04:03:05,15,08,1, 11.9,1,1, 9.032, 10524.812, 192.407, 52511.802 18/11/05,04:03:05,16,08,1, 11.9,1,1, 9.032, 10524.810, 192.443, 52511.918 18/11/05,04:03:05,17,08,1, 11.9,1,1, 9.032, 10524.800, 192.433, 52511.881 18/11/05,04:03:05,18,08,1, 11.9,1,1, 9.032, 10524.809, 192.386, 52511.836 18/11/05,04:03:05,19,08,1, 11.9,1,1, 9.032, 10524.787, 192.356, 52511.793 18/11/05,04:03:06,00,08,1, 11.9,1,1, 9.033, 10524.782, 192.356, 52511.793 18/11/05,04:03:06,01,08,1, 11.9,1,1, 9.033, 10524.789, 192.344, 52511.838 18/11/05,04:03:06,02,08,1, 11.9,1,1, 9.033, 10524.752, 192.338, 52512.038 18/11/05,04:03:06,03,08,1, 11.9,1,1, 9.033, 10524.776, 192.320, 52511.935 18/11/05,04:03:06,04,08,1, 11.9,1,1, 9.033, 10524.799, 192.252, 52511.842 18/11/05,04:03:06,05,08,1, 11.9,1,1, 9.033, 10524.784, 192.267, 52511.808 18/11/05,04:03:06,06,08,1, 11.9,1,1, 9.033, 10524.776, 192.253, 52511.777 18/11/05,04:03:06,07,08,1, 11.9,1,1, 9.033, 10524.750, 192.209, 52511.822 18/11/05,04:03:06,08,08,1, 11.9,1,1, 9.033, 10524.751, 192.247, 52511.850 18/11/05,04:03:06,09,08,1, 11.9,1,1, 9.033, 10524.739, 192.212, 52511.855 18/11/05,04:03:06,10,08,1, 11.9,1,1, 9.033, 10524.763, 192.200, 52511.808 18/11/05,04:03:06,11,08,1, 11.9,1,1, 9.033, 10524.724, 192.188, 52511.777 18/11/05,04:03:06,12,08,1, 11.9,1,1, 9.033, 10524.742, 192.176, 52511.777 18/11/05,04:03:06,13,08,1, 11.9,1,1, 9.033, 10524.711, 192.132, 52511.768 18/11/05,04:03:06,14,08,1, 11.9,1,1, 9.033, 10524.726, 192.144, 52511.832 18/11/05,04:03:06,15,08,1, 11.9,1,1, 9.033, 10524.733, 192.146, 52511.764 18/11/05,04:03:06,16,08,1, 11.9,1,1, 9.033, 10524.732, 192.121, 52511.810 18/11/05,04:03:06,17,08,1, 11.9,1,1, 9.033, 10524.711, 192.073, 52511.771 18/11/05,04:03:06,18,08,1, 11.9,1,1, 9.033, 10524.728, 192.104, 52511.796 18/11/05,04:03:06,19,08,1, 11.9,1,1, 9.033, 10524.724, 192.106, 52511.878 18/11/05,04:03:07,00,08,1, 11.9,1,1, 9.033, 10524.724, 192.106, 52511.878 18/11/05,04:03:07,01,08,1, 11.9,1,1, 9.033, 10524.727, 192.080, 52511.846 18/11/05,04:03:07,02,08,1, 11.9,1,1, 9.033, 10524.738, 192.036, 52511.766 18/11/05,04:03:07,03,08,1, 11.9,1,1, 9.033, 10524.724, 192.068, 52511.821 18/11/05,04:03:07,04,08,1, 11.9,1,1, 9.033, 10524.700, 192.060, 52511.774 18/11/05,04:03:07,05,08,1, 11.9,1,1, 9.033, 10524.742, 192.027, 52511.814 18/11/05,04:03:07,06,08,1, 11.9,1,1, 9.033, 10524.737, 192.031, 52511.833 18/11/05,04:03:07,07,08,1, 11.9,1,1, 9.033, 10524.720, 192.024, 52511.854 18/11/05,04:03:07,08,08,1, 11.9,1,1, 9.033, 10524.742, 191.992, 52511.830 18/11/05,04:03:07,09,08,1, 11.9,1,1, 9.033, 10524.743, 192.004, 52511.852 18/11/05,04:03:07,10,08,1, 11.9,1,1, 9.033, 10524.740, 192.003, 52511.835 18/11/05,04:03:07,11,08,1, 11.9,1,1, 9.033, 10524.745, 191.997, 52511.927 18/11/05,04:03:07,12,08,1, 11.9,1,1, 9.033, 10524.736, 191.971, 52511.837 18/11/05,04:03:07,13,08,1, 11.9,1,1, 9.033, 10524.722, 191.960, 52511.884 18/11/05,04:03:07,14,08,1, 11.9,1,1, 9.033, 10524.712, 191.961, 52511.864 18/11/05,04:03:07,15,08,1, 11.9,1,1, 9.033, 10524.729, 191.944, 52511.887 18/11/05,04:03:07,16,08,1, 11.9,1,1, 9.033, 10524.741, 191.956, 52511.845 18/11/05,04:03:07,17,08,1, 11.9,1,1, 9.033, 10524.766, 191.918, 52511.844 18/11/05,04:03:07,18,08,1, 11.9,1,1, 9.033, 10524.735, 191.931, 52511.807 18/11/05,04:03:07,19,08,1, 11.9,1,1, 9.033, 10524.741, 191.932, 52511.868 18/11/05,04:03:08,00,08,1, 11.8,1,1, 9.032, 10524.740, 191.932, 52511.868 18/11/05,04:03:08,01,08,1, 11.8,1,1, 9.032, 10524.747, 191.923, 52511.850 18/11/05,04:03:08,02,08,1, 11.8,1,1, 9.032, 10524.784, 191.890, 52511.843 18/11/05,04:03:08,03,08,1, 11.8,1,1, 9.032, 10524.781, 191.875, 52511.805 18/11/05,04:03:08,04,08,1, 11.8,1,1, 9.032, 10524.777, 191.881, 52511.816 18/11/05,04:03:08,05,08,1, 11.8,1,1, 9.032, 10524.747, 191.882, 52511.856 18/11/05,04:03:08,06,08,1, 11.8,1,1, 9.032, 10524.776, 191.855, 52511.845 18/11/05,04:03:08,07,08,1, 11.8,1,1, 9.032, 10524.779, 191.834, 52511.839 18/11/05,04:03:08,08,08,1, 11.8,1,1, 9.032, 10524.786, 191.839, 52511.867 18/11/05,04:03:08,09,08,1, 11.8,1,1, 9.032, 10524.768, 191.803, 52511.842 18/11/05,04:03:08,10,08,1, 11.8,1,1, 9.032, 10524.818, 191.781, 52511.608 18/11/05,04:03:08,11,08,1, 11.8,1,1, 9.032, 10524.821, 191.771, 52511.745 18/11/05,04:03:08,12,08,1, 11.8,1,1, 9.032, 10524.807, 191.766, 52511.756 18/11/05,04:03:08,13,08,1, 11.8,1,1, 9.032, 10524.816, 191.770, 52511.832 18/11/05,04:03:08,14,08,1, 11.8,1,1, 9.032, 10524.805, 191.758, 52511.841 18/11/05,04:03:08,15,08,1, 11.8,1,1, 9.032, 10524.821, 191.769, 52511.818 18/11/05,04:03:08,16,08,1, 11.8,1,1, 9.032, 10524.827, 191.728, 52511.836 18/11/05,04:03:08,17,08,1, 11.8,1,1, 9.032, 10524.824, 191.729, 52511.732 18/11/05,04:03:08,18,08,1, 11.8,1,1, 9.032, 10524.823, 191.710, 52511.861 18/11/05,04:03:08,19,08,1, 11.8,1,1, 9.032, 10524.830, 191.702, 52511.825 18/11/05,04:03:09,00,08,1, 11.8,1,1, 9.032, 10524.824, 191.702, 52511.825 18/11/05,04:03:09,01,08,1, 11.8,1,1, 9.032, 10524.830, 191.679, 52511.862 18/11/05,04:03:09,02,08,1, 11.8,1,1, 9.032, 10524.824, 191.657, 52511.906 18/11/05,04:03:09,03,08,1, 11.8,1,1, 9.032, 10524.830, 191.660, 52511.824 18/11/05,04:03:09,04,08,1, 11.8,1,1, 9.032, 10524.830, 191.647, 52511.892 18/11/05,04:03:09,05,08,1, 11.8,1,1, 9.032, 10524.825, 191.650, 52511.868 18/11/05,04:03:09,06,08,1, 11.8,1,1, 9.032, 10524.816, 191.637, 52511.810 18/11/05,04:03:09,07,08,1, 11.8,1,1, 9.032, 10524.794, 191.638, 52511.844 18/11/05,04:03:09,08,08,1, 11.8,1,1, 9.032, 10524.818, 191.606, 52511.745 18/11/05,04:03:09,09,08,1, 11.8,1,1, 9.032, 10524.812, 191.632, 52511.830 18/11/05,04:03:09,10,08,1, 11.8,1,1, 9.032, 10524.805, 191.589, 52511.796 18/11/05,04:03:09,11,08,1, 11.8,1,1, 9.032, 10524.779, 191.593, 52511.868 18/11/05,04:03:09,12,08,1, 11.8,1,1, 9.032, 10524.812, 191.580, 52511.779 18/11/05,04:03:09,13,08,1, 11.8,1,1, 9.032, 10524.814, 191.587, 52511.855 18/11/05,04:03:09,14,08,1, 11.8,1,1, 9.032, 10524.802, 191.543, 52511.788 18/11/05,04:03:09,15,08,1, 11.8,1,1, 9.032, 10524.792, 191.567, 52511.775 18/11/05,04:03:09,16,08,1, 11.8,1,1, 9.032, 10524.789, 191.556, 52511.764 18/11/05,04:03:09,17,08,1, 11.8,1,1, 9.032, 10524.805, 191.558, 52511.848 18/11/05,04:03:09,18,08,1, 11.8,1,1, 9.032, 10524.780, 191.559, 52511.753 18/11/05,04:03:09,19,08,1, 11.8,1,1, 9.032, 10524.763, 191.547, 52511.774 18/11/05,04:03:10,00,08,1, 11.8,1,1, 9.031, 10524.757, 191.547, 52511.774 18/11/05,04:03:10,01,08,1, 11.8,1,1, 9.031, 10524.766, 191.540, 52511.927 18/11/05,04:03:10,02,08,1, 11.8,1,1, 9.031, 10524.797, 191.509, 52511.872 18/11/05,04:03:10,03,08,1, 11.8,1,1, 9.031, 10524.750, 191.532, 52511.800 18/11/05,04:03:10,04,08,1, 11.8,1,1, 9.031, 10524.715, 191.526, 52511.818 18/11/05,04:03:10,05,08,1, 11.8,1,1, 9.031, 10524.708, 191.532, 52511.859 18/11/05,04:03:10,06,08,1, 11.8,1,1, 9.031, 10524.725, 191.541, 52511.882 18/11/05,04:03:10,07,08,1, 11.8,1,1, 9.031, 10524.711, 191.525, 52511.869 18/11/05,04:03:10,08,08,1, 11.8,1,1, 9.031, 10524.728, 191.526, 52511.798 18/11/05,04:03:10,09,08,1, 11.8,1,1, 9.031, 10524.724, 191.501, 52511.793 18/11/05,04:03:10,10,08,1, 11.8,1,1, 9.031, 10524.677, 191.492, 52511.780 18/11/05,04:03:10,11,08,1, 11.8,1,1, 9.031, 10524.652, 191.513, 52511.851 18/11/05,04:03:10,12,08,1, 11.8,1,1, 9.031, 10524.674, 191.523, 52511.812 18/11/05,04:03:10,13,08,1, 11.8,1,1, 9.031, 10524.651, 191.515, 52511.851 18/11/05,04:03:10,14,08,1, 11.8,1,1, 9.031, 10524.663, 191.502, 52511.824 18/11/05,04:03:10,15,08,1, 11.8,1,1, 9.031, 10524.651, 191.485, 52511.765 18/11/05,04:03:10,16,08,1, 11.8,1,1, 9.031, 10524.636, 191.508, 52511.776 18/11/05,04:03:10,17,08,1, 11.8,1,1, 9.031, 10524.615, 191.530, 52511.872 18/11/05,04:03:10,18,08,1, 11.8,1,1, 9.031, 10524.638, 191.529, 52511.818 18/11/05,04:03:10,19,08,1, 11.8,1,1, 9.031, 10524.607, 191.517, 52511.811 18/11/05,04:03:11,00,08,1, 11.9,1,1, 9.035, 10524.607, 191.517, 52511.811 18/11/05,04:03:11,01,08,1, 11.9,1,1, 9.035, 10524.587, 191.502, 52511.776 18/11/05,04:03:11,02,08,1, 11.9,1,1, 9.035, 10524.577, 191.503, 52511.840 18/11/05,04:03:11,03,08,1, 11.9,1,1, 9.035, 10524.562, 191.511, 52511.805 18/11/05,04:03:11,04,08,1, 11.9,1,1, 9.035, 10524.565, 191.486, 52511.755 18/11/05,04:03:11,05,08,1, 11.9,1,1, 9.035, 10524.563, 191.507, 52511.846 18/11/05,04:03:11,06,08,1, 11.9,1,1, 9.035, 10524.557, 191.524, 52511.836 18/11/05,04:03:11,07,08,1, 11.9,1,1, 9.035, 10524.538, 191.501, 52511.774 18/11/05,04:03:11,08,08,1, 11.9,1,1, 9.035, 10524.515, 191.500, 52511.773 18/11/05,04:03:11,09,08,1, 11.9,1,1, 9.035, 10524.522, 191.528, 52511.862 18/11/05,04:03:11,10,08,1, 11.9,1,1, 9.035, 10524.508, 191.503, 52511.803 18/11/05,04:03:11,11,08,1, 11.9,1,1, 9.035, 10524.477, 191.507, 52511.840 18/11/05,04:03:11,12,08,1, 11.9,1,1, 9.035, 10524.497, 191.523, 52511.879 18/11/05,04:03:11,13,08,1, 11.9,1,1, 9.035, 10524.466, 191.534, 52511.897 18/11/05,04:03:11,14,08,1, 11.9,1,1, 9.035, 10524.474, 191.521, 52511.789 18/11/05,04:03:11,15,08,1, 11.9,1,1, 9.035, 10524.439, 191.545, 52511.881 18/11/05,04:03:11,16,08,1, 11.9,1,1, 9.035, 10524.493, 191.526, 52511.822 18/11/05,04:03:11,17,08,1, 11.9,1,1, 9.035, 10524.459, 191.531, 52511.778 18/11/05,04:03:11,18,08,1, 11.9,1,1, 9.035, 10524.471, 191.532, 52511.862 18/11/05,04:03:11,19,08,1, 11.9,1,1, 9.035, 10524.401, 191.569, 52511.750 18/11/05,04:03:12,00,08,1, 11.9,1,1, 9.034, 10524.398, 191.569, 52511.750 18/11/05,04:03:12,01,08,1, 11.9,1,1, 9.034, 10524.404, 191.569, 52511.851 18/11/05,04:03:12,02,08,1, 11.9,1,1, 9.034, 10524.410, 191.573, 52511.862 18/11/05,04:03:12,03,08,1, 11.9,1,1, 9.034, 10524.409, 191.550, 52511.802 18/11/05,04:03:12,04,08,1, 11.9,1,1, 9.034, 10524.388, 191.539, 52511.827 18/11/05,04:03:12,05,08,1, 11.9,1,1, 9.034, 10524.364, 191.575, 52511.826 18/11/05,04:03:12,06,08,1, 11.9,1,1, 9.034, 10524.364, 191.568, 52511.826 18/11/05,04:03:12,07,08,1, 11.9,1,1, 9.034, 10524.395, 191.555, 52511.866 18/11/05,04:03:12,08,08,1, 11.9,1,1, 9.034, 10524.357, 191.568, 52511.852 18/11/05,04:03:12,09,08,1, 11.9,1,1, 9.034, 10524.391, 191.580, 52511.866 18/11/05,04:03:12,10,08,1, 11.9,1,1, 9.034, 10524.348, 191.545, 52511.867 18/11/05,04:03:12,11,08,1, 11.9,1,1, 9.034, 10524.344, 191.561, 52511.802 18/11/05,04:03:12,12,08,1, 11.9,1,1, 9.034, 10524.343, 191.575, 52511.796 18/11/05,04:03:12,13,08,1, 11.9,1,1, 9.034, 10524.325, 191.569, 52511.831 18/11/05,04:03:12,14,08,1, 11.9,1,1, 9.034, 10524.330, 191.583, 52511.910 18/11/05,04:03:12,15,08,1, 11.9,1,1, 9.034, 10524.283, 191.578, 52511.914 18/11/05,04:03:12,16,08,1, 11.9,1,1, 9.034, 10524.297, 191.582, 52511.908 18/11/05,04:03:12,17,08,1, 11.9,1,1, 9.034, 10524.287, 191.559, 52511.780 18/11/05,04:03:12,18,08,1, 11.9,1,1, 9.034, 10524.287, 191.586, 52511.824 18/11/05,04:03:12,19,08,1, 11.9,1,1, 9.034, 10524.259, 191.583, 52511.887 18/11/05,04:03:13,00,08,1, 11.8,1,1, 9.030, 10524.256, 191.583, 52511.887 18/11/05,04:03:13,01,08,1, 11.8,1,1, 9.030, 10524.243, 191.607, 52511.889 18/11/05,04:03:13,02,08,1, 11.8,1,1, 9.030, 10524.242, 191.606, 52511.960 18/11/05,04:03:13,03,08,1, 11.8,1,1, 9.030, 10524.249, 191.583, 52511.900 18/11/05,04:03:13,04,08,1, 11.8,1,1, 9.030, 10524.258, 191.619, 52511.919 18/11/05,04:03:13,05,08,1, 11.8,1,1, 9.030, 10524.231, 191.616, 52511.845 18/11/05,04:03:13,06,08,1, 11.8,1,1, 9.030, 10524.257, 191.599, 52511.931 18/11/05,04:03:13,07,08,1, 11.8,1,1, 9.030, 10524.221, 191.595, 52511.916 18/11/05,04:03:13,08,08,1, 11.8,1,1, 9.030, 10524.233, 191.631, 52511.956 18/11/05,04:03:13,09,08,1, 11.8,1,1, 9.030, 10524.240, 191.606, 52511.873 18/11/05,04:03:13,10,08,1, 11.8,1,1, 9.030, 10524.242, 191.639, 52511.867 18/11/05,04:03:13,11,08,1, 11.8,1,1, 9.030, 10524.172, 191.605, 52511.847 18/11/05,04:03:13,12,08,1, 11.8,1,1, 9.030, 10524.177, 191.622, 52511.921 18/11/05,04:03:13,13,08,1, 11.8,1,1, 9.030, 10524.184, 191.642, 52511.960 18/11/05,04:03:13,14,08,1, 11.8,1,1, 9.030, 10524.169, 191.653, 52511.956 18/11/05,04:03:13,15,08,1, 11.8,1,1, 9.030, 10524.170, 191.630, 52511.898 18/11/05,04:03:13,16,08,1, 11.8,1,1, 9.030, 10524.158, 191.622, 52511.909 18/11/05,04:03:13,17,08,1, 11.8,1,1, 9.030, 10524.160, 191.625, 52511.872 18/11/05,04:03:13,18,08,1, 11.8,1,1, 9.030, 10524.153, 191.621, 52511.913 18/11/05,04:03:13,19,08,1, 11.8,1,1, 9.030, 10524.140, 191.636, 52511.923 18/11/05,04:03:14,00,08,1, 11.8,1,1, 9.031, 10524.139, 191.636, 52511.923 18/11/05,04:03:14,01,08,1, 11.8,1,1, 9.031, 10524.134, 191.632, 52511.888 18/11/05,04:03:14,02,08,1, 11.8,1,1, 9.031, 10524.139, 191.602, 52511.894 18/11/05,04:03:14,03,08,1, 11.8,1,1, 9.031, 10524.133, 191.615, 52511.957 18/11/05,04:03:14,04,08,1, 11.8,1,1, 9.031, 10524.140, 191.599, 52511.937 18/11/05,04:03:14,05,08,1, 11.8,1,1, 9.031, 10524.101, 191.608, 52511.854 18/11/05,04:03:14,06,08,1, 11.8,1,1, 9.031, 10524.089, 191.611, 52511.950 18/11/05,04:03:14,07,08,1, 11.8,1,1, 9.031, 10524.096, 191.589, 52511.954 18/11/05,04:03:14,08,08,1, 11.8,1,1, 9.031, 10524.078, 191.607, 52511.956 18/11/05,04:03:14,09,08,1, 11.8,1,1, 9.031, 10524.085, 191.609, 52511.956 18/11/05,04:03:14,10,08,1, 11.8,1,1, 9.031, 10524.060, 191.585, 52511.857 18/11/05,04:03:14,11,08,1, 11.8,1,1, 9.031, 10524.087, 191.554, 52511.888 18/11/05,04:03:14,12,08,1, 11.8,1,1, 9.031, 10524.054, 191.560, 52511.894 18/11/05,04:03:14,13,08,1, 11.8,1,1, 9.031, 10524.086, 191.573, 52511.884 18/11/05,04:03:14,14,08,1, 11.8,1,1, 9.031, 10524.032, 191.537, 52511.931 18/11/05,04:03:14,15,08,1, 11.8,1,1, 9.031, 10524.034, 191.572, 52511.974 18/11/05,04:03:14,16,08,1, 11.8,1,1, 9.031, 10524.025, 191.558, 52511.982 18/11/05,04:03:14,17,08,1, 11.8,1,1, 9.031, 10524.043, 191.568, 52511.897 18/11/05,04:03:14,18,08,1, 11.8,1,1, 9.031, 10524.030, 191.559, 52511.940 18/11/05,04:03:14,19,08,1, 11.8,1,1, 9.031, 10524.037, 191.555, 52511.920 18/11/05,04:03:15,00,08,1, 11.9,1,1, 9.035, 10524.031, 191.555, 52511.920 18/11/05,04:03:15,01,08,1, 11.9,1,1, 9.035, 10523.989, 191.542, 52511.966 18/11/05,04:03:15,02,08,1, 11.9,1,1, 9.035, 10524.010, 191.513, 52511.962 18/11/05,04:03:15,03,08,1, 11.9,1,1, 9.035, 10524.026, 191.559, 52512.006 18/11/05,04:03:15,04,08,1, 11.9,1,1, 9.035, 10523.994, 191.501, 52511.887 18/11/05,04:03:15,05,08,1, 11.9,1,1, 9.035, 10524.005, 191.526, 52511.910 18/11/05,04:03:15,06,08,1, 11.9,1,1, 9.035, 10523.985, 191.517, 52511.948 18/11/05,04:03:15,07,08,1, 11.9,1,1, 9.035, 10523.960, 191.516, 52511.954 18/11/05,04:03:15,08,08,1, 11.9,1,1, 9.035, 10523.984, 191.516, 52511.927 18/11/05,04:03:15,09,08,1, 11.9,1,1, 9.035, 10523.970, 191.496, 52511.956 18/11/05,04:03:15,10,08,1, 11.9,1,1, 9.035, 10523.965, 191.513, 52511.894 18/11/05,04:03:15,11,08,1, 11.9,1,1, 9.035, 10523.922, 191.455, 52511.874 18/11/05,04:03:15,12,08,1, 11.9,1,1, 9.035, 10523.931, 191.446, 52511.823 18/11/05,04:03:15,13,08,1, 11.9,1,1, 9.035, 10523.930, 191.509, 52511.989 18/11/05,04:03:15,14,08,1, 11.9,1,1, 9.035, 10523.938, 191.473, 52511.933 18/11/05,04:03:15,15,08,1, 11.9,1,1, 9.035, 10523.902, 191.482, 52511.922 18/11/05,04:03:15,16,08,1, 11.9,1,1, 9.035, 10523.927, 191.484, 52511.915 18/11/05,04:03:15,17,08,1, 11.9,1,1, 9.035, 10523.889, 191.478, 52511.874 18/11/05,04:03:15,18,08,1, 11.9,1,1, 9.035, 10523.905, 191.465, 52511.886 18/11/05,04:03:15,19,08,1, 11.9,1,1, 9.035, 10523.858, 191.474, 52511.924 18/11/05,04:03:16,00,08,1, 11.9,1,1, 9.032, 10523.856, 191.474, 52511.924 18/11/05,04:03:16,01,08,1, 11.9,1,1, 9.032, 10523.898, 191.477, 52511.929 18/11/05,04:03:16,02,08,1, 11.9,1,1, 9.032, 10523.865, 191.442, 52511.922 18/11/05,04:03:16,03,08,1, 11.9,1,1, 9.032, 10523.884, 191.453, 52511.893 18/11/05,04:03:16,04,08,1, 11.9,1,1, 9.032, 10523.856, 191.425, 52511.882 18/11/05,04:03:16,05,08,1, 11.9,1,1, 9.032, 10523.816, 191.451, 52511.908 18/11/05,04:03:16,06,08,1, 11.9,1,1, 9.032, 10523.799, 191.418, 52511.900 18/11/05,04:03:16,07,08,1, 11.9,1,1, 9.032, 10523.804, 191.413, 52511.943 18/11/05,04:03:16,08,08,1, 11.9,1,1, 9.032, 10523.785, 191.438, 52511.914 18/11/05,04:03:16,09,08,1, 11.9,1,1, 9.032, 10523.794, 191.390, 52511.868 18/11/05,04:03:16,10,08,1, 11.9,1,1, 9.032, 10523.803, 191.379, 52511.897 18/11/05,04:03:16,11,08,1, 11.9,1,1, 9.032, 10523.780, 191.361, 52511.934 18/11/05,04:03:16,12,08,1, 11.9,1,1, 9.032, 10523.786, 191.375, 52511.867 18/11/05,04:03:16,13,08,1, 11.9,1,1, 9.032, 10523.775, 191.389, 52511.866 18/11/05,04:03:16,14,08,1, 11.9,1,1, 9.032, 10523.736, 191.366, 52511.859 18/11/05,04:03:16,15,08,1, 11.9,1,1, 9.032, 10523.745, 191.387, 52511.905 18/11/05,04:03:16,16,08,1, 11.9,1,1, 9.032, 10523.730, 191.361, 52511.914 18/11/05,04:03:16,17,08,1, 11.9,1,1, 9.032, 10523.742, 191.390, 52511.984 18/11/05,04:03:16,18,08,1, 11.9,1,1, 9.032, 10523.715, 191.339, 52511.837 18/11/05,04:03:16,19,08,1, 11.9,1,1, 9.032, 10523.705, 191.349, 52511.860 18/11/05,04:03:17,00,08,1, 11.9,1,1, 9.031, 10523.697, 191.349, 52511.860 18/11/05,04:03:17,01,08,1, 11.9,1,1, 9.031, 10523.675, 191.341, 52511.911 18/11/05,04:03:17,02,08,1, 11.9,1,1, 9.031, 10523.678, 191.320, 52511.975 18/11/05,04:03:17,03,08,1, 11.9,1,1, 9.031, 10523.676, 191.307, 52511.933 18/11/05,04:03:17,04,08,1, 11.9,1,1, 9.031, 10523.669, 191.286, 52511.955 18/11/05,04:03:17,05,08,1, 11.9,1,1, 9.031, 10523.668, 191.267, 52511.735 18/11/05,04:03:17,06,08,1, 11.9,1,1, 9.031, 10523.667, 191.281, 52511.841 18/11/05,04:03:17,07,08,1, 11.9,1,1, 9.031, 10523.629, 191.241, 52511.794 18/11/05,04:03:17,08,08,1, 11.9,1,1, 9.031, 10523.617, 191.255, 52511.919 18/11/05,04:03:17,09,08,1, 11.9,1,1, 9.031, 10523.600, 191.256, 52511.931 18/11/05,04:03:17,10,08,1, 11.9,1,1, 9.031, 10523.609, 191.268, 52511.913 18/11/05,04:03:17,11,08,1, 11.9,1,1, 9.031, 10523.586, 191.267, 52511.904 18/11/05,04:03:17,12,08,1, 11.9,1,1, 9.031, 10523.564, 191.222, 52511.879 18/11/05,04:03:17,13,08,1, 11.9,1,1, 9.031, 10523.572, 191.235, 52511.989 18/11/05,04:03:17,14,08,1, 11.9,1,1, 9.031, 10523.555, 191.193, 52511.979 18/11/05,04:03:17,15,08,1, 11.9,1,1, 9.031, 10523.586, 191.231, 52512.021 18/11/05,04:03:17,16,08,1, 11.9,1,1, 9.031, 10523.556, 191.177, 52511.951 18/11/05,04:03:17,17,08,1, 11.9,1,1, 9.031, 10523.571, 191.236, 52511.988 18/11/05,04:03:17,18,08,1, 11.9,1,1, 9.031, 10523.549, 191.156, 52511.894 18/11/05,04:03:17,19,08,1, 11.9,1,1, 9.031, 10523.516, 191.176, 52512.027 18/11/05,04:03:18,00,08,1, 11.9,1,1, 9.039, 10523.514, 191.176, 52512.027 18/11/05,04:03:18,01,08,1, 11.9,1,1, 9.039, 10523.517, 191.128, 52511.949 18/11/05,04:03:18,02,08,1, 11.9,1,1, 9.039, 10523.494, 191.177, 52511.926 18/11/05,04:03:18,03,08,1, 11.9,1,1, 9.039, 10523.499, 191.125, 52511.891 18/11/05,04:03:18,04,08,1, 11.9,1,1, 9.039, 10523.489, 191.136, 52511.896 18/11/05,04:03:18,05,08,1, 11.9,1,1, 9.039, 10523.459, 191.134, 52511.968 18/11/05,04:03:18,06,08,1, 11.9,1,1, 9.039, 10523.466, 191.155, 52512.015 18/11/05,04:03:18,07,08,1, 11.9,1,1, 9.039, 10523.476, 191.132, 52512.018 18/11/05,04:03:18,08,08,1, 11.9,1,1, 9.039, 10523.432, 191.108, 52511.916 18/11/05,04:03:18,09,08,1, 11.9,1,1, 9.039, 10523.432, 191.113, 52511.967 18/11/05,04:03:18,10,08,1, 11.9,1,1, 9.039, 10523.430, 191.126, 52511.969 18/11/05,04:03:18,11,08,1, 11.9,1,1, 9.039, 10523.411, 191.108, 52511.885 18/11/05,04:03:18,12,08,1, 11.9,1,1, 9.039, 10523.409, 191.115, 52511.917 18/11/05,04:03:18,13,08,1, 11.9,1,1, 9.039, 10523.384, 191.093, 52511.976 18/11/05,04:03:18,14,08,1, 11.9,1,1, 9.039, 10523.378, 191.089, 52511.988 18/11/05,04:03:18,15,08,1, 11.9,1,1, 9.039, 10523.400, 191.117, 52511.952 18/11/05,04:03:18,16,08,1, 11.9,1,1, 9.039, 10523.377, 191.100, 52512.020 18/11/05,04:03:18,17,08,1, 11.9,1,1, 9.039, 10523.387, 191.113, 52512.039 18/11/05,04:03:18,18,08,1, 11.9,1,1, 9.039, 10523.368, 191.104, 52512.079 18/11/05,04:03:18,19,08,1, 11.9,1,1, 9.039, 10523.360, 191.113, 52511.876 18/11/05,04:03:19,00,08,1, 11.9,1,1, 9.034, 10523.355, 191.113, 52511.876 18/11/05,04:03:19,01,08,1, 11.9,1,1, 9.034, 10523.350, 191.098, 52511.981 18/11/05,04:03:19,02,08,1, 11.9,1,1, 9.034, 10523.321, 191.099, 52511.997 18/11/05,04:03:19,03,08,1, 11.9,1,1, 9.034, 10523.303, 191.093, 52512.004 18/11/05,04:03:19,04,08,1, 11.9,1,1, 9.034, 10523.337, 191.109, 52512.018 18/11/05,04:03:19,05,08,1, 11.9,1,1, 9.034, 10523.289, 191.114, 52512.021 18/11/05,04:03:19,06,08,1, 11.9,1,1, 9.034, 10523.294, 191.083, 52512.024 18/11/05,04:03:19,07,08,1, 11.9,1,1, 9.034, 10523.300, 191.058, 52511.968 18/11/05,04:03:19,08,08,1, 11.9,1,1, 9.034, 10523.282, 191.101, 52512.066 18/11/05,04:03:19,09,08,1, 11.9,1,1, 9.034, 10523.294, 191.066, 52511.988 18/11/05,04:03:19,10,08,1, 11.9,1,1, 9.034, 10523.308, 191.069, 52512.016 18/11/05,04:03:19,11,08,1, 11.9,1,1, 9.034, 10523.294, 191.071, 52512.024 18/11/05,04:03:19,12,08,1, 11.9,1,1, 9.034, 10523.280, 191.063, 52512.035 18/11/05,04:03:19,13,08,1, 11.9,1,1, 9.034, 10523.282, 191.100, 52512.079 18/11/05,04:03:19,14,08,1, 11.9,1,1, 9.034, 10523.268, 191.081, 52512.097 18/11/05,04:03:19,15,08,1, 11.9,1,1, 9.034, 10523.286, 191.050, 52512.068 18/11/05,04:03:19,16,08,1, 11.9,1,1, 9.034, 10523.293, 191.089, 52511.952 18/11/05,04:03:19,17,08,1, 11.9,1,1, 9.034, 10523.269, 191.066, 52512.081 18/11/05,04:03:19,18,08,1, 11.9,1,1, 9.034, 10523.291, 191.094, 52511.997 18/11/05,04:03:19,19,08,1, 11.9,1,1, 9.034, 10523.273, 191.067, 52512.015 18/11/05,04:03:20,00,08,1, 11.9,1,1, 9.035, 10523.272, 191.067, 52512.015 18/11/05,04:03:20,01,08,1, 11.9,1,1, 9.035, 10523.272, 191.039, 52512.047 18/11/05,04:03:20,02,08,1, 11.9,1,1, 9.035, 10523.276, 191.062, 52512.013 18/11/05,04:03:20,03,08,1, 11.9,1,1, 9.035, 10523.283, 191.095, 52511.982 18/11/05,04:03:20,04,08,1, 11.9,1,1, 9.035, 10523.257, 191.039, 52512.024 18/11/05,04:03:20,05,08,1, 11.9,1,1, 9.035, 10523.225, 191.088, 52512.050 18/11/05,04:03:20,06,08,1, 11.9,1,1, 9.035, 10523.279, 191.115, 52512.041 18/11/05,04:03:20,07,08,1, 11.9,1,1, 9.035, 10523.267, 191.066, 52512.062 18/11/05,04:03:20,08,08,1, 11.9,1,1, 9.035, 10523.258, 191.078, 52512.058 18/11/05,04:03:20,09,08,1, 11.9,1,1, 9.035, 10523.254, 191.088, 52512.081 18/11/05,04:03:20,10,08,1, 11.9,1,1, 9.035, 10523.256, 191.078, 52512.035 18/11/05,04:03:20,11,08,1, 11.9,1,1, 9.035, 10523.256, 191.071, 52512.016 18/11/05,04:03:20,12,08,1, 11.9,1,1, 9.035, 10523.223, 191.082, 52512.056 18/11/05,04:03:20,13,08,1, 11.9,1,1, 9.035, 10523.253, 191.073, 52512.036 18/11/05,04:03:20,14,08,1, 11.9,1,1, 9.035, 10523.260, 191.062, 52512.082 18/11/05,04:03:20,15,08,1, 11.9,1,1, 9.035, 10523.235, 191.096, 52512.066 18/11/05,04:03:20,16,08,1, 11.9,1,1, 9.035, 10523.281, 191.103, 52512.046 18/11/05,04:03:20,17,08,1, 11.9,1,1, 9.035, 10523.239, 191.083, 52512.025 18/11/05,04:03:20,18,08,1, 11.9,1,1, 9.035, 10523.254, 191.083, 52512.066 18/11/05,04:03:20,19,08,1, 11.9,1,1, 9.035, 10523.225, 191.115, 52512.048 18/11/05,04:03:21,00,08,1, 11.8,1,1, 9.033, 10523.221, 191.115, 52512.048 18/11/05,04:03:21,01,08,1, 11.8,1,1, 9.033, 10523.234, 191.127, 52512.066 18/11/05,04:03:21,02,08,1, 11.8,1,1, 9.033, 10523.245, 191.163, 52512.098 18/11/05,04:03:21,03,08,1, 11.8,1,1, 9.033, 10523.278, 191.148, 52512.089 18/11/05,04:03:21,04,08,1, 11.8,1,1, 9.033, 10523.261, 191.127, 52511.998 18/11/05,04:03:21,05,08,1, 11.8,1,1, 9.033, 10523.270, 191.138, 52512.052 18/11/05,04:03:21,06,08,1, 11.8,1,1, 9.033, 10523.267, 191.155, 52512.093 18/11/05,04:03:21,07,08,1, 11.8,1,1, 9.033, 10523.248, 191.155, 52511.973 18/11/05,04:03:21,08,08,1, 11.8,1,1, 9.033, 10523.277, 191.161, 52512.051 18/11/05,04:03:21,09,08,1, 11.8,1,1, 9.033, 10523.272, 191.159, 52512.071 18/11/05,04:03:21,10,08,1, 11.8,1,1, 9.033, 10523.262, 191.174, 52512.022 18/11/05,04:03:21,11,08,1, 11.8,1,1, 9.033, 10523.287, 191.196, 52511.977 18/11/05,04:03:21,12,08,1, 11.8,1,1, 9.033, 10523.287, 191.200, 52512.093 18/11/05,04:03:21,13,08,1, 11.8,1,1, 9.033, 10523.262, 191.158, 52512.040 18/11/05,04:03:21,14,08,1, 11.8,1,1, 9.033, 10523.280, 191.212, 52512.035 18/11/05,04:03:21,15,08,1, 11.8,1,1, 9.033, 10523.293, 191.161, 52511.987 18/11/05,04:03:21,16,08,1, 11.8,1,1, 9.033, 10523.292, 191.183, 52512.002 18/11/05,04:03:21,17,08,1, 11.8,1,1, 9.033, 10523.309, 191.231, 52512.077 18/11/05,04:03:21,18,08,1, 11.8,1,1, 9.033, 10523.284, 191.200, 52512.035 18/11/05,04:03:21,19,08,1, 11.8,1,1, 9.033, 10523.337, 191.191, 52512.089 18/11/05,04:03:22,00,08,1, 11.9,1,1, 9.032, 10523.330, 191.191, 52512.089 18/11/05,04:03:22,01,08,1, 11.9,1,1, 9.032, 10523.304, 191.166, 52511.933 18/11/05,04:03:22,02,08,1, 11.9,1,1, 9.032, 10523.361, 191.181, 52511.981 18/11/05,04:03:22,03,08,1, 11.9,1,1, 9.032, 10523.341, 191.268, 52512.076 18/11/05,04:03:22,04,08,1, 11.9,1,1, 9.032, 10523.367, 191.219, 52512.010 18/11/05,04:03:22,05,08,1, 11.9,1,1, 9.032, 10523.366, 191.192, 52512.040 18/11/05,04:03:22,06,08,1, 11.9,1,1, 9.032, 10523.369, 191.169, 52512.010 18/11/05,04:03:22,07,08,1, 11.9,1,1, 9.032, 10523.397, 191.245, 52512.010 18/11/05,04:03:22,08,08,1, 11.9,1,1, 9.032, 10523.370, 191.215, 52511.982 18/11/05,04:03:22,09,08,1, 11.9,1,1, 9.032, 10523.388, 191.230, 52512.009 18/11/05,04:03:22,10,08,1, 11.9,1,1, 9.032, 10523.371, 191.209, 52511.991 18/11/05,04:03:22,11,08,1, 11.9,1,1, 9.032, 10523.396, 191.247, 52512.018 18/11/05,04:03:22,12,08,1, 11.9,1,1, 9.032, 10523.379, 191.197, 52511.906 18/11/05,04:03:22,13,08,1, 11.9,1,1, 9.032, 10523.418, 191.249, 52512.012 18/11/05,04:03:22,14,08,1, 11.9,1,1, 9.032, 10523.421, 191.194, 52511.939 18/11/05,04:03:22,15,08,1, 11.9,1,1, 9.032, 10523.449, 191.211, 52511.999 18/11/05,04:03:22,16,08,1, 11.9,1,1, 9.032, 10523.443, 191.234, 52511.923 18/11/05,04:03:22,17,08,1, 11.9,1,1, 9.032, 10523.424, 191.224, 52512.020 18/11/05,04:03:22,18,08,1, 11.9,1,1, 9.032, 10523.464, 191.252, 52512.036 18/11/05,04:03:22,19,08,1, 11.9,1,1, 9.032, 10523.436, 191.206, 52511.948 18/11/05,04:03:23,00,08,1, 11.9,1,1, 9.032, 10523.430, 191.206, 52511.948 18/11/05,04:03:23,01,08,1, 11.9,1,1, 9.032, 10523.502, 191.257, 52511.923 18/11/05,04:03:23,02,08,1, 11.9,1,1, 9.032, 10523.506, 191.212, 52511.983 18/11/05,04:03:23,03,08,1, 11.9,1,1, 9.032, 10523.503, 191.229, 52511.964 18/11/05,04:03:23,04,08,1, 11.9,1,1, 9.032, 10523.524, 191.263, 52512.028 18/11/05,04:03:23,05,08,1, 11.9,1,1, 9.032, 10523.512, 191.235, 52512.025 18/11/05,04:03:23,06,08,1, 11.9,1,1, 9.032, 10523.501, 191.253, 52511.997 18/11/05,04:03:23,07,08,1, 11.9,1,1, 9.032, 10523.501, 191.251, 52512.009 18/11/05,04:03:23,08,08,1, 11.9,1,1, 9.032, 10523.542, 191.257, 52511.995 18/11/05,04:03:23,09,08,1, 11.9,1,1, 9.032, 10523.526, 191.274, 52511.975 18/11/05,04:03:23,10,08,1, 11.9,1,1, 9.032, 10523.533, 191.300, 52512.027 18/11/05,04:03:23,11,08,1, 11.9,1,1, 9.032, 10523.575, 191.292, 52511.957 18/11/05,04:03:23,12,08,1, 11.9,1,1, 9.032, 10523.558, 191.303, 52511.977 18/11/05,04:03:23,13,08,1, 11.9,1,1, 9.032, 10523.531, 191.288, 52511.972 18/11/05,04:03:23,14,08,1, 11.9,1,1, 9.032, 10523.574, 191.318, 52511.967 18/11/05,04:03:23,15,08,1, 11.9,1,1, 9.032, 10523.607, 191.341, 52511.939 18/11/05,04:03:23,16,08,1, 11.9,1,1, 9.032, 10523.599, 191.372, 52511.983 18/11/05,04:03:23,17,08,1, 11.9,1,1, 9.032, 10523.590, 191.374, 52511.942 18/11/05,04:03:23,18,08,1, 11.9,1,1, 9.032, 10523.605, 191.361, 52511.997 18/11/05,04:03:23,19,08,1, 11.9,1,1, 9.032, 10523.605, 191.366, 52511.976 18/11/05,04:03:24,00,08,1, 11.8,1,1, 9.032, 10523.605, 191.366, 52511.976 18/11/05,04:03:24,01,08,1, 11.8,1,1, 9.032, 10523.627, 191.391, 52511.939 18/11/05,04:03:24,02,08,1, 11.8,1,1, 9.032, 10523.632, 191.405, 52512.027 18/11/05,04:03:24,03,08,1, 11.8,1,1, 9.032, 10523.664, 191.381, 52512.022 18/11/05,04:03:24,04,08,1, 11.8,1,1, 9.032, 10523.660, 191.428, 52512.001 18/11/05,04:03:24,05,08,1, 11.8,1,1, 9.032, 10523.654, 191.390, 52511.935 18/11/05,04:03:24,06,08,1, 11.8,1,1, 9.032, 10523.677, 191.440, 52511.949 18/11/05,04:03:24,07,08,1, 11.8,1,1, 9.032, 10523.697, 191.451, 52511.959 18/11/05,04:03:24,08,08,1, 11.8,1,1, 9.032, 10523.694, 191.439, 52512.028 18/11/05,04:03:24,09,08,1, 11.8,1,1, 9.032, 10523.723, 191.440, 52512.021 18/11/05,04:03:24,10,08,1, 11.8,1,1, 9.032, 10523.735, 191.434, 52511.909 18/11/05,04:03:24,11,08,1, 11.8,1,1, 9.032, 10523.738, 191.465, 52511.969 18/11/05,04:03:24,12,08,1, 11.8,1,1, 9.032, 10523.776, 191.536, 52511.989 18/11/05,04:03:24,13,08,1, 11.8,1,1, 9.032, 10523.798, 191.549, 52512.044 18/11/05,04:03:24,14,08,1, 11.8,1,1, 9.032, 10523.789, 191.532, 52512.065 18/11/05,04:03:24,15,08,1, 11.8,1,1, 9.032, 10523.817, 191.515, 52511.983 18/11/05,04:03:24,16,08,1, 11.8,1,1, 9.032, 10523.825, 191.560, 52512.040 18/11/05,04:03:24,17,08,1, 11.8,1,1, 9.032, 10523.818, 191.596, 52512.079 18/11/05,04:03:24,18,08,1, 11.8,1,1, 9.032, 10523.862, 191.594, 52512.023 18/11/05,04:03:24,19,08,1, 11.8,1,1, 9.032, 10523.858, 191.569, 52512.018 18/11/05,04:03:25,00,08,1, 11.9,1,1, 9.030, 10523.856, 191.569, 52512.018 18/11/05,04:03:25,01,08,1, 11.9,1,1, 9.030, 10523.923, 191.573, 52512.058 18/11/05,04:03:25,02,08,1, 11.9,1,1, 9.030, 10523.912, 191.615, 52512.054 18/11/05,04:03:25,03,08,1, 11.9,1,1, 9.030, 10523.919, 191.604, 52512.014 18/11/05,04:03:25,04,08,1, 11.9,1,1, 9.030, 10523.915, 191.606, 52512.071 18/11/05,04:03:25,05,08,1, 11.9,1,1, 9.030, 10523.946, 191.627, 52512.014 18/11/05,04:03:25,06,08,1, 11.9,1,1, 9.030, 10523.960, 191.644, 52512.042 18/11/05,04:03:25,07,08,1, 11.9,1,1, 9.030, 10523.970, 191.621, 52512.032 18/11/05,04:03:25,08,08,1, 11.9,1,1, 9.030, 10523.986, 191.627, 52512.022 18/11/05,04:03:25,09,08,1, 11.9,1,1, 9.030, 10523.990, 191.617, 52512.014 18/11/05,04:03:25,10,08,1, 11.9,1,1, 9.030, 10524.047, 191.704, 52512.096 18/11/05,04:03:25,11,08,1, 11.9,1,1, 9.030, 10524.049, 191.706, 52512.080 18/11/05,04:03:25,12,08,1, 11.9,1,1, 9.030, 10524.073, 191.709, 52512.063 18/11/05,04:03:25,13,08,1, 11.9,1,1, 9.030, 10524.058, 191.669, 52512.029 18/11/05,04:03:25,14,08,1, 11.9,1,1, 9.030, 10524.070, 191.660, 52512.016 18/11/05,04:03:25,15,08,1, 11.9,1,1, 9.030, 10524.088, 191.661, 52511.982 18/11/05,04:03:25,16,08,1, 11.9,1,1, 9.030, 10524.085, 191.745, 52512.095 18/11/05,04:03:25,17,08,1, 11.9,1,1, 9.030, 10524.126, 191.741, 52512.075 18/11/05,04:03:25,18,08,1, 11.9,1,1, 9.030, 10524.120, 191.684, 52512.009 18/11/05,04:03:25,19,08,1, 11.9,1,1, 9.030, 10524.123, 191.740, 52512.052 18/11/05,04:03:26,00,08,1, 11.8,1,1, 9.032, 10524.123, 191.740, 52512.052 18/11/05,04:03:26,01,08,1, 11.8,1,1, 9.032, 10524.151, 191.736, 52512.031 18/11/05,04:03:26,02,08,1, 11.8,1,1, 9.032, 10524.145, 191.744, 52512.065 18/11/05,04:03:26,03,08,1, 11.8,1,1, 9.032, 10524.171, 191.763, 52512.077 18/11/05,04:03:26,04,08,1, 11.8,1,1, 9.032, 10524.196, 191.711, 52511.986 18/11/05,04:03:26,05,08,1, 11.8,1,1, 9.032, 10524.197, 191.776, 52512.075 18/11/05,04:03:26,06,08,1, 11.8,1,1, 9.032, 10524.230, 191.813, 52512.015 18/11/05,04:03:26,07,08,1, 11.8,1,1, 9.032, 10524.214, 191.752, 52512.085 18/11/05,04:03:26,08,08,1, 11.8,1,1, 9.032, 10524.214, 191.718, 52512.004 18/11/05,04:03:26,09,08,1, 11.8,1,1, 9.032, 10524.236, 191.757, 52512.060 18/11/05,04:03:26,10,08,1, 11.8,1,1, 9.032, 10524.267, 191.743, 52512.040 18/11/05,04:03:26,11,08,1, 11.8,1,1, 9.032, 10524.247, 191.728, 52511.998 18/11/05,04:03:26,12,08,1, 11.8,1,1, 9.032, 10524.254, 191.740, 52512.034 18/11/05,04:03:26,13,08,1, 11.8,1,1, 9.032, 10524.298, 191.781, 52512.079 18/11/05,04:03:26,14,08,1, 11.8,1,1, 9.032, 10524.263, 191.727, 52511.998 18/11/05,04:03:26,15,08,1, 11.8,1,1, 9.032, 10524.278, 191.769, 52512.057 18/11/05,04:03:26,16,08,1, 11.8,1,1, 9.032, 10524.323, 191.822, 52512.144 18/11/05,04:03:26,17,08,1, 11.8,1,1, 9.032, 10524.277, 191.750, 52512.068 18/11/05,04:03:26,18,08,1, 11.8,1,1, 9.032, 10524.325, 191.742, 52511.989 18/11/05,04:03:26,19,08,1, 11.8,1,1, 9.032, 10524.308, 191.729, 52511.969 18/11/05,04:03:27,00,08,1, 11.9,1,1, 9.033, 10524.306, 191.729, 52511.969 18/11/05,04:03:27,01,08,1, 11.9,1,1, 9.033, 10524.324, 191.694, 52512.055 18/11/05,04:03:27,02,08,1, 11.9,1,1, 9.033, 10524.336, 191.757, 52511.992 18/11/05,04:03:27,03,08,1, 11.9,1,1, 9.033, 10524.303, 191.732, 52512.006 18/11/05,04:03:27,04,08,1, 11.9,1,1, 9.033, 10524.309, 191.709, 52512.040 18/11/05,04:03:27,05,08,1, 11.9,1,1, 9.033, 10524.331, 191.766, 52512.123 18/11/05,04:03:27,06,08,1, 11.9,1,1, 9.033, 10524.330, 191.774, 52512.050 18/11/05,04:03:27,07,08,1, 11.9,1,1, 9.033, 10524.352, 191.748, 52512.005 18/11/05,04:03:27,08,08,1, 11.9,1,1, 9.033, 10524.324, 191.741, 52511.987 18/11/05,04:03:27,09,08,1, 11.9,1,1, 9.033, 10524.312, 191.750, 52512.085 18/11/05,04:03:27,10,08,1, 11.9,1,1, 9.033, 10524.346, 191.770, 52512.150 18/11/05,04:03:27,11,08,1, 11.9,1,1, 9.033, 10524.356, 191.765, 52512.091 18/11/05,04:03:27,12,08,1, 11.9,1,1, 9.033, 10524.352, 191.778, 52512.097 18/11/05,04:03:27,13,08,1, 11.9,1,1, 9.033, 10524.321, 191.754, 52512.086 18/11/05,04:03:27,14,08,1, 11.9,1,1, 9.033, 10524.331, 191.751, 52512.034 18/11/05,04:03:27,15,08,1, 11.9,1,1, 9.033, 10524.344, 191.702, 52512.063 18/11/05,04:03:27,16,08,1, 11.9,1,1, 9.033, 10524.335, 191.709, 52512.057 18/11/05,04:03:27,17,08,1, 11.9,1,1, 9.033, 10524.323, 191.771, 52512.097 18/11/05,04:03:27,18,08,1, 11.9,1,1, 9.033, 10524.325, 191.712, 52512.040 18/11/05,04:03:27,19,08,1, 11.9,1,1, 9.033, 10524.336, 191.751, 52512.031 18/11/05,04:03:28,00,08,1, 11.9,1,1, 9.036, 10524.331, 191.751, 52512.031 18/11/05,04:03:28,01,08,1, 11.9,1,1, 9.036, 10524.342, 191.797, 52512.068 18/11/05,04:03:28,02,08,1, 11.9,1,1, 9.036, 10524.289, 191.730, 52512.009 18/11/05,04:03:28,03,08,1, 11.9,1,1, 9.036, 10524.327, 191.723, 52511.997 18/11/05,04:03:28,04,08,1, 11.9,1,1, 9.036, 10524.316, 191.759, 52512.029 18/11/05,04:03:28,05,08,1, 11.9,1,1, 9.036, 10524.283, 191.705, 52512.067 18/11/05,04:03:28,06,08,1, 11.9,1,1, 9.036, 10524.313, 191.753, 52512.040 18/11/05,04:03:28,07,08,1, 11.9,1,1, 9.036, 10524.316, 191.764, 52512.080 18/11/05,04:03:28,08,08,1, 11.9,1,1, 9.036, 10524.297, 191.795, 52512.129 18/11/05,04:03:28,09,08,1, 11.9,1,1, 9.036, 10524.339, 191.793, 52512.125 18/11/05,04:03:28,10,08,1, 11.9,1,1, 9.036, 10524.302, 191.749, 52512.066 18/11/05,04:03:28,11,08,1, 11.9,1,1, 9.036, 10524.325, 191.781, 52512.078 18/11/05,04:03:28,12,08,1, 11.9,1,1, 9.036, 10524.299, 191.728, 52512.012 18/11/05,04:03:28,13,08,1, 11.9,1,1, 9.036, 10524.307, 191.797, 52512.140 18/11/05,04:03:28,14,08,1, 11.9,1,1, 9.036, 10524.306, 191.820, 52512.140 18/11/05,04:03:28,15,08,1, 11.9,1,1, 9.036, 10524.273, 191.772, 52512.146 18/11/05,04:03:28,16,08,1, 11.9,1,1, 9.036, 10524.315, 191.848, 52512.086 18/11/05,04:03:28,17,08,1, 11.9,1,1, 9.036, 10524.268, 191.814, 52512.119 18/11/05,04:03:28,18,08,1, 11.9,1,1, 9.036, 10524.268, 191.806, 52512.082 18/11/05,04:03:28,19,08,1, 11.9,1,1, 9.036, 10524.280, 191.820, 52512.206 18/11/05,04:03:29,00,08,1, 11.9,1,1, 9.032, 10524.273, 191.820, 52512.206 18/11/05,04:03:29,01,08,1, 11.9,1,1, 9.032, 10524.256, 191.813, 52512.091 18/11/05,04:03:29,02,08,1, 11.9,1,1, 9.032, 10524.248, 191.855, 52512.138 18/11/05,04:03:29,03,08,1, 11.9,1,1, 9.032, 10524.223, 191.857, 52512.147 18/11/05,04:03:29,04,08,1, 11.9,1,1, 9.032, 10524.230, 191.906, 52512.193 18/11/05,04:03:29,05,08,1, 11.9,1,1, 9.032, 10524.247, 191.882, 52512.111 18/11/05,04:03:29,06,08,1, 11.9,1,1, 9.032, 10524.206, 191.876, 52512.088 18/11/05,04:03:29,07,08,1, 11.9,1,1, 9.032, 10524.216, 191.944, 52512.200 18/11/05,04:03:29,08,08,1, 11.9,1,1, 9.032, 10524.195, 191.962, 52512.178 18/11/05,04:03:29,09,08,1, 11.9,1,1, 9.032, 10524.186, 191.948, 52512.235 18/11/05,04:03:29,10,08,1, 11.9,1,1, 9.032, 10524.145, 191.916, 52512.143 18/11/05,04:03:29,11,08,1, 11.9,1,1, 9.032, 10524.161, 191.958, 52512.164 18/11/05,04:03:29,12,08,1, 11.9,1,1, 9.032, 10524.124, 191.975, 52512.130 18/11/05,04:03:29,13,08,1, 11.9,1,1, 9.032, 10524.112, 192.009, 52512.199 18/11/05,04:03:29,14,08,1, 11.9,1,1, 9.032, 10524.106, 192.035, 52512.273 18/11/05,04:03:29,15,08,1, 11.9,1,1, 9.032, 10524.101, 192.025, 52512.229 18/11/05,04:03:29,16,08,1, 11.9,1,1, 9.032, 10524.073, 192.046, 52512.206 18/11/05,04:03:29,17,08,1, 11.9,1,1, 9.032, 10524.104, 192.096, 52512.228 18/11/05,04:03:29,18,08,1, 11.9,1,1, 9.032, 10524.058, 192.084, 52512.190 18/11/05,04:03:29,19,08,1, 11.9,1,1, 9.032, 10524.044, 192.103, 52512.234 18/11/05,04:03:30,00,08,1, 11.8,1,1, 9.029, 10524.039, 192.103, 52512.234 18/11/05,04:03:30,01,08,1, 11.8,1,1, 9.029, 10524.017, 192.165, 52512.263 18/11/05,04:03:30,02,08,1, 11.8,1,1, 9.029, 10523.994, 192.157, 52512.167 18/11/05,04:03:30,03,08,1, 11.8,1,1, 9.029, 10523.971, 192.157, 52512.176 18/11/05,04:03:30,04,08,1, 11.8,1,1, 9.029, 10523.964, 192.155, 52512.279 18/11/05,04:03:30,05,08,1, 11.8,1,1, 9.029, 10523.962, 192.252, 52512.245 18/11/05,04:03:30,06,08,1, 11.8,1,1, 9.029, 10523.942, 192.234, 52512.277 18/11/05,04:03:30,07,08,1, 11.8,1,1, 9.029, 10523.934, 192.237, 52512.271 18/11/05,04:03:30,08,08,1, 11.8,1,1, 9.029, 10523.891, 192.269, 52512.269 18/11/05,04:03:30,09,08,1, 11.8,1,1, 9.029, 10523.880, 192.296, 52512.264 18/11/05,04:03:30,10,08,1, 11.8,1,1, 9.029, 10523.877, 192.302, 52512.320 18/11/05,04:03:30,11,08,1, 11.8,1,1, 9.029, 10523.856, 192.343, 52512.354 18/11/05,04:03:30,12,08,1, 11.8,1,1, 9.029, 10523.864, 192.372, 52512.312 18/11/05,04:03:30,13,08,1, 11.8,1,1, 9.029, 10523.830, 192.371, 52512.302 18/11/05,04:03:30,14,08,1, 11.8,1,1, 9.029, 10523.790, 192.372, 52512.294 18/11/05,04:03:30,15,08,1, 11.8,1,1, 9.029, 10523.788, 192.434, 52512.317 18/11/05,04:03:30,16,08,1, 11.8,1,1, 9.029, 10523.772, 192.415, 52512.315 18/11/05,04:03:30,17,08,1, 11.8,1,1, 9.029, 10523.773, 192.466, 52512.382 18/11/05,04:03:30,18,08,1, 11.8,1,1, 9.029, 10523.748, 192.536, 52512.374 18/11/05,04:03:30,19,08,1, 11.8,1,1, 9.029, 10523.727, 192.503, 52512.320 18/11/05,04:03:31,00,08,1, 11.9,1,1, 9.031, 10523.722, 192.503, 52512.320 18/11/05,04:03:31,01,08,1, 11.9,1,1, 9.031, 10523.720, 192.576, 52512.245 18/11/05,04:03:31,02,08,1, 11.9,1,1, 9.031, 10523.722, 192.620, 52512.396 18/11/05,04:03:31,03,08,1, 11.9,1,1, 9.031, 10523.684, 192.632, 52512.295 18/11/05,04:03:31,04,08,1, 11.9,1,1, 9.031, 10523.639, 192.630, 52512.349 18/11/05,04:03:31,05,08,1, 11.9,1,1, 9.031, 10523.673, 192.652, 52512.336 18/11/05,04:03:31,06,08,1, 11.9,1,1, 9.031, 10523.620, 192.685, 52512.349 18/11/05,04:03:31,07,08,1, 11.9,1,1, 9.031, 10523.589, 192.702, 52512.351 18/11/05,04:03:31,08,08,1, 11.9,1,1, 9.031, 10523.597, 192.752, 52512.453 18/11/05,04:03:31,09,08,1, 11.9,1,1, 9.031, 10523.585, 192.754, 52512.408 18/11/05,04:03:31,10,08,1, 11.9,1,1, 9.031, 10523.580, 192.814, 52512.394 18/11/05,04:03:31,11,08,1, 11.9,1,1, 9.031, 10523.557, 192.837, 52512.348 18/11/05,04:03:31,12,08,1, 11.9,1,1, 9.031, 10523.529, 192.814, 52512.404 18/11/05,04:03:31,13,08,1, 11.9,1,1, 9.031, 10523.533, 192.881, 52512.455 18/11/05,04:03:31,14,08,1, 11.9,1,1, 9.031, 10523.527, 192.936, 52512.512 18/11/05,04:03:31,15,08,1, 11.9,1,1, 9.031, 10523.479, 192.956, 52512.441 18/11/05,04:03:31,16,08,1, 11.9,1,1, 9.031, 10523.474, 192.926, 52512.502 18/11/05,04:03:31,17,08,1, 11.9,1,1, 9.031, 10523.468, 193.026, 52512.424 18/11/05,04:03:31,18,08,1, 11.9,1,1, 9.031, 10523.483, 193.039, 52512.494 18/11/05,04:03:31,19,08,1, 11.9,1,1, 9.031, 10523.442, 193.027, 52512.503 18/11/05,04:03:32,00,08,1, 11.8,1,1, 9.033, 10523.438, 193.027, 52512.503 18/11/05,04:03:32,01,08,1, 11.8,1,1, 9.033, 10523.443, 193.115, 52512.545 18/11/05,04:03:32,02,08,1, 11.8,1,1, 9.033, 10523.403, 193.116, 52512.512 18/11/05,04:03:32,03,08,1, 11.8,1,1, 9.033, 10523.381, 193.119, 52512.509 18/11/05,04:03:32,04,08,1, 11.8,1,1, 9.033, 10523.399, 193.167, 52512.494 18/11/05,04:03:32,05,08,1, 11.8,1,1, 9.033, 10523.362, 193.190, 52512.592 18/11/05,04:03:32,06,08,1, 11.8,1,1, 9.033, 10523.362, 193.197, 52512.505 18/11/05,04:03:32,07,08,1, 11.8,1,1, 9.033, 10523.372, 193.252, 52512.572 18/11/05,04:03:32,08,08,1, 11.8,1,1, 9.033, 10523.346, 193.263, 52512.472 18/11/05,04:03:32,09,08,1, 11.8,1,1, 9.033, 10523.345, 193.281, 52512.476 18/11/05,04:03:32,10,08,1, 11.8,1,1, 9.033, 10523.323, 193.308, 52512.466 18/11/05,04:03:32,11,08,1, 11.8,1,1, 9.033, 10523.315, 193.340, 52512.611 18/11/05,04:03:32,12,08,1, 11.8,1,1, 9.033, 10523.307, 193.375, 52512.604 18/11/05,04:03:32,13,08,1, 11.8,1,1, 9.033, 10523.277, 193.374, 52512.531 18/11/05,04:03:32,14,08,1, 11.8,1,1, 9.033, 10523.273, 193.433, 52512.545 18/11/05,04:03:32,15,08,1, 11.8,1,1, 9.033, 10523.281, 193.397, 52512.567 18/11/05,04:03:32,16,08,1, 11.8,1,1, 9.033, 10523.258, 193.491, 52512.577 18/11/05,04:03:32,17,08,1, 11.8,1,1, 9.033, 10523.260, 193.472, 52512.640 18/11/05,04:03:32,18,08,1, 11.8,1,1, 9.033, 10523.241, 193.504, 52512.534 18/11/05,04:03:32,19,08,1, 11.8,1,1, 9.033, 10523.215, 193.536, 52512.567 18/11/05,04:03:33,00,08,1, 11.9,1,1, 9.035, 10523.213, 193.536, 52512.567 18/11/05,04:03:33,01,08,1, 11.9,1,1, 9.035, 10523.200, 193.551, 52512.628 18/11/05,04:03:33,02,08,1, 11.9,1,1, 9.035, 10523.189, 193.600, 52512.583 18/11/05,04:03:33,03,08,1, 11.9,1,1, 9.035, 10523.191, 193.604, 52512.665 18/11/05,04:03:33,04,08,1, 11.9,1,1, 9.035, 10523.200, 193.669, 52512.651 18/11/05,04:03:33,05,08,1, 11.9,1,1, 9.035, 10523.169, 193.652, 52512.615 18/11/05,04:03:33,06,08,1, 11.9,1,1, 9.035, 10523.166, 193.696, 52512.673 18/11/05,04:03:33,07,08,1, 11.9,1,1, 9.035, 10523.168, 193.708, 52512.592 18/11/05,04:03:33,08,08,1, 11.9,1,1, 9.035, 10523.140, 193.711, 52512.655 18/11/05,04:03:33,09,08,1, 11.9,1,1, 9.035, 10523.140, 193.714, 52512.592 18/11/05,04:03:33,10,08,1, 11.9,1,1, 9.035, 10523.133, 193.747, 52512.680 18/11/05,04:03:33,11,08,1, 11.9,1,1, 9.035, 10523.099, 193.756, 52512.669 18/11/05,04:03:33,12,08,1, 11.9,1,1, 9.035, 10523.102, 193.830, 52512.684 18/11/05,04:03:33,13,08,1, 11.9,1,1, 9.035, 10523.068, 193.801, 52512.636 18/11/05,04:03:33,14,08,1, 11.9,1,1, 9.035, 10523.078, 193.788, 52512.599 18/11/05,04:03:33,15,08,1, 11.9,1,1, 9.035, 10523.072, 193.844, 52512.732 18/11/05,04:03:33,16,08,1, 11.9,1,1, 9.035, 10523.065, 193.822, 52512.652 18/11/05,04:03:33,17,08,1, 11.9,1,1, 9.035, 10523.056, 193.889, 52512.651 18/11/05,04:03:33,18,08,1, 11.9,1,1, 9.035, 10523.005, 193.872, 52512.595 18/11/05,04:03:33,19,08,1, 11.9,1,1, 9.035, 10523.036, 193.963, 52512.665 18/11/05,04:03:34,00,08,1, 11.8,1,1, 9.035, 10523.030, 193.963, 52512.665 18/11/05,04:03:34,01,08,1, 11.8,1,1, 9.035, 10522.981, 193.925, 52512.549 18/11/05,04:03:34,02,08,1, 11.8,1,1, 9.035, 10523.008, 193.962, 52512.700 18/11/05,04:03:34,03,08,1, 11.8,1,1, 9.035, 10523.009, 194.006, 52512.676 18/11/05,04:03:34,04,08,1, 11.8,1,1, 9.035, 10522.975, 193.948, 52512.646 18/11/05,04:03:34,05,08,1, 11.8,1,1, 9.035, 10522.963, 194.019, 52512.643 18/11/05,04:03:34,06,08,1, 11.8,1,1, 9.035, 10522.973, 193.995, 52512.612 18/11/05,04:03:34,07,08,1, 11.8,1,1, 9.035, 10522.947, 194.049, 52512.676 18/11/05,04:03:34,08,08,1, 11.8,1,1, 9.035, 10522.920, 194.085, 52512.615 18/11/05,04:03:34,09,08,1, 11.8,1,1, 9.035, 10522.899, 194.055, 52512.637 18/11/05,04:03:34,10,08,1, 11.8,1,1, 9.035, 10522.876, 194.091, 52512.613 18/11/05,04:03:34,11,08,1, 11.8,1,1, 9.035, 10522.888, 194.122, 52512.634 18/11/05,04:03:34,12,08,1, 11.8,1,1, 9.035, 10522.893, 194.090, 52512.570 18/11/05,04:03:34,13,08,1, 11.8,1,1, 9.035, 10522.857, 194.137, 52512.624 18/11/05,04:03:34,14,08,1, 11.8,1,1, 9.035, 10522.879, 194.164, 52512.637 18/11/05,04:03:34,15,08,1, 11.8,1,1, 9.035, 10522.866, 194.137, 52512.626 18/11/05,04:03:34,16,08,1, 11.8,1,1, 9.035, 10522.843, 194.182, 52512.657 18/11/05,04:03:34,17,08,1, 11.8,1,1, 9.035, 10522.863, 194.172, 52512.580 18/11/05,04:03:34,18,08,1, 11.8,1,1, 9.035, 10522.826, 194.185, 52512.496 18/11/05,04:03:34,19,08,1, 11.8,1,1, 9.035, 10522.834, 194.264, 52512.596 18/11/05,04:03:35,00,08,1, 11.8,1,1, 9.034, 10522.829, 194.264, 52512.596 18/11/05,04:03:35,01,08,1, 11.8,1,1, 9.034, 10522.818, 194.234, 52512.504 18/11/05,04:03:35,02,08,1, 11.8,1,1, 9.034, 10522.787, 194.292, 52512.565 18/11/05,04:03:35,03,08,1, 11.8,1,1, 9.034, 10522.791, 194.284, 52512.648 18/11/05,04:03:35,04,08,1, 11.8,1,1, 9.034, 10522.809, 194.285, 52512.561 18/11/05,04:03:35,05,08,1, 11.8,1,1, 9.034, 10522.792, 194.293, 52512.642 18/11/05,04:03:35,06,08,1, 11.8,1,1, 9.034, 10522.775, 194.328, 52512.639 18/11/05,04:03:35,07,08,1, 11.8,1,1, 9.034, 10522.819, 194.341, 52512.651 18/11/05,04:03:35,08,08,1, 11.8,1,1, 9.034, 10522.794, 194.368, 52512.606 18/11/05,04:03:35,09,08,1, 11.8,1,1, 9.034, 10522.779, 194.371, 52512.521 18/11/05,04:03:35,10,08,1, 11.8,1,1, 9.034, 10522.784, 194.385, 52512.557 18/11/05,04:03:35,11,08,1, 11.8,1,1, 9.034, 10522.767, 194.376, 52512.577 18/11/05,04:03:35,12,08,1, 11.8,1,1, 9.034, 10522.753, 194.377, 52512.462 18/11/05,04:03:35,13,08,1, 11.8,1,1, 9.034, 10522.762, 194.432, 52512.627 18/11/05,04:03:35,14,08,1, 11.8,1,1, 9.034, 10522.773, 194.429, 52512.607 18/11/05,04:03:35,15,08,1, 11.8,1,1, 9.034, 10522.762, 194.410, 52512.569 18/11/05,04:03:35,16,08,1, 11.8,1,1, 9.034, 10522.780, 194.403, 52512.511 18/11/05,04:03:35,17,08,1, 11.8,1,1, 9.034, 10522.768, 194.443, 52512.533 18/11/05,04:03:35,18,08,1, 11.8,1,1, 9.034, 10522.734, 194.461, 52512.501 18/11/05,04:03:35,19,08,1, 11.8,1,1, 9.034, 10522.798, 194.456, 52512.500 18/11/05,04:03:36,00,08,1, 11.9,1,1, 9.030, 10522.796, 194.456, 52512.500 18/11/05,04:03:36,01,08,1, 11.9,1,1, 9.030, 10522.715, 194.462, 52512.570 18/11/05,04:03:36,02,08,1, 11.9,1,1, 9.030, 10522.785, 194.465, 52512.543 18/11/05,04:03:36,03,08,1, 11.9,1,1, 9.030, 10522.787, 194.488, 52512.551 18/11/05,04:03:36,04,08,1, 11.9,1,1, 9.030, 10522.747, 194.514, 52512.573 18/11/05,04:03:36,05,08,1, 11.9,1,1, 9.030, 10522.771, 194.493, 52512.545 18/11/05,04:03:36,06,08,1, 11.9,1,1, 9.030, 10522.794, 194.515, 52512.535 18/11/05,04:03:36,07,08,1, 11.9,1,1, 9.030, 10522.788, 194.529, 52512.524 18/11/05,04:03:36,08,08,1, 11.9,1,1, 9.030, 10522.768, 194.533, 52512.613 18/11/05,04:03:36,09,08,1, 11.9,1,1, 9.030, 10522.816, 194.532, 52512.480 18/11/05,04:03:36,10,08,1, 11.9,1,1, 9.030, 10522.795, 194.549, 52512.473 18/11/05,04:03:36,11,08,1, 11.9,1,1, 9.030, 10522.794, 194.513, 52512.484 18/11/05,04:03:36,12,08,1, 11.9,1,1, 9.030, 10522.776, 194.563, 52512.643 18/11/05,04:03:36,13,08,1, 11.9,1,1, 9.030, 10522.784, 194.546, 52512.400 18/11/05,04:03:36,14,08,1, 11.9,1,1, 9.030, 10522.778, 194.627, 52512.483 18/11/05,04:03:36,15,08,1, 11.9,1,1, 9.030, 10522.788, 194.587, 52512.478 18/11/05,04:03:36,16,08,1, 11.9,1,1, 9.030, 10522.816, 194.553, 52512.443 18/11/05,04:03:36,17,08,1, 11.9,1,1, 9.030, 10522.807, 194.593, 52512.446 18/11/05,04:03:36,18,08,1, 11.9,1,1, 9.030, 10522.790, 194.574, 52512.386 18/11/05,04:03:36,19,08,1, 11.9,1,1, 9.030, 10522.800, 194.577, 52512.438 18/11/05,04:03:37,00,08,1, 11.9,1,1, 9.034, 10522.796, 194.577, 52512.438 18/11/05,04:03:37,01,08,1, 11.9,1,1, 9.034, 10522.822, 194.596, 52512.426 18/11/05,04:03:37,02,08,1, 11.9,1,1, 9.034, 10522.823, 194.584, 52512.412 18/11/05,04:03:37,03,08,1, 11.9,1,1, 9.034, 10522.847, 194.645, 52512.363 18/11/05,04:03:37,04,08,1, 11.9,1,1, 9.034, 10522.848, 194.634, 52512.346 18/11/05,04:03:37,05,08,1, 11.9,1,1, 9.034, 10522.844, 194.634, 52512.452 18/11/05,04:03:37,06,08,1, 11.9,1,1, 9.034, 10522.835, 194.604, 52512.394 18/11/05,04:03:37,07,08,1, 11.9,1,1, 9.034, 10522.863, 194.652, 52512.454 18/11/05,04:03:37,08,08,1, 11.9,1,1, 9.034, 10522.873, 194.643, 52512.378 18/11/05,04:03:37,09,08,1, 11.9,1,1, 9.034, 10522.880, 194.649, 52512.345 18/11/05,04:03:37,10,08,1, 11.9,1,1, 9.034, 10522.860, 194.673, 52512.318 18/11/05,04:03:37,11,08,1, 11.9,1,1, 9.034, 10522.902, 194.645, 52512.357 18/11/05,04:03:37,12,08,1, 11.9,1,1, 9.034, 10522.899, 194.691, 52512.360 18/11/05,04:03:37,13,08,1, 11.9,1,1, 9.034, 10522.923, 194.664, 52512.410 18/11/05,04:03:37,14,08,1, 11.9,1,1, 9.034, 10522.943, 194.658, 52512.302 18/11/05,04:03:37,15,08,1, 11.9,1,1, 9.034, 10522.932, 194.697, 52512.349 18/11/05,04:03:37,16,08,1, 11.9,1,1, 9.034, 10522.947, 194.687, 52512.372 18/11/05,04:03:37,17,08,1, 11.9,1,1, 9.034, 10522.964, 194.695, 52512.294 18/11/05,04:03:37,18,08,1, 11.9,1,1, 9.034, 10522.961, 194.690, 52512.316 18/11/05,04:03:37,19,08,1, 11.9,1,1, 9.034, 10522.996, 194.710, 52512.305 18/11/05,04:03:38,00,08,1, 11.9,1,1, 9.032, 10522.988, 194.710, 52512.305 18/11/05,04:03:38,01,08,1, 11.9,1,1, 9.032, 10522.963, 194.715, 52512.339 18/11/05,04:03:38,02,08,1, 11.9,1,1, 9.032, 10522.977, 194.736, 52512.362 18/11/05,04:03:38,03,08,1, 11.9,1,1, 9.032, 10522.993, 194.707, 52512.351 18/11/05,04:03:38,04,08,1, 11.9,1,1, 9.032, 10522.995, 194.756, 52512.297 18/11/05,04:03:38,05,08,1, 11.9,1,1, 9.032, 10523.007, 194.735, 52512.267 18/11/05,04:03:38,06,08,1, 11.9,1,1, 9.032, 10523.016, 194.774, 52512.274 18/11/05,04:03:38,07,08,1, 11.9,1,1, 9.032, 10523.035, 194.752, 52512.304 18/11/05,04:03:38,08,08,1, 11.9,1,1, 9.032, 10523.050, 194.753, 52512.289 18/11/05,04:03:38,09,08,1, 11.9,1,1, 9.032, 10523.072, 194.790, 52512.323 18/11/05,04:03:38,10,08,1, 11.9,1,1, 9.032, 10523.092, 194.779, 52512.223 18/11/05,04:03:38,11,08,1, 11.9,1,1, 9.032, 10523.087, 194.770, 52512.213 18/11/05,04:03:38,12,08,1, 11.9,1,1, 9.032, 10523.105, 194.791, 52512.284 18/11/05,04:03:38,13,08,1, 11.9,1,1, 9.032, 10523.112, 194.768, 52512.152 18/11/05,04:03:38,14,08,1, 11.9,1,1, 9.032, 10523.134, 194.768, 52512.151 18/11/05,04:03:38,15,08,1, 11.9,1,1, 9.032, 10523.157, 194.810, 52512.254 18/11/05,04:03:38,16,08,1, 11.9,1,1, 9.032, 10523.154, 194.792, 52512.264 18/11/05,04:03:38,17,08,1, 11.9,1,1, 9.032, 10523.163, 194.788, 52512.196 18/11/05,04:03:38,18,08,1, 11.9,1,1, 9.032, 10523.176, 194.803, 52512.178 18/11/05,04:03:38,19,08,1, 11.9,1,1, 9.032, 10523.186, 194.792, 52512.154 18/11/05,04:03:39,00,08,1, 11.8,1,1, 9.032, 10523.180, 194.792, 52512.154 18/11/05,04:03:39,01,08,1, 11.8,1,1, 9.032, 10523.233, 194.814, 52512.183 18/11/05,04:03:39,02,08,1, 11.8,1,1, 9.032, 10523.245, 194.779, 52512.080 18/11/05,04:03:39,03,08,1, 11.8,1,1, 9.032, 10523.243, 194.811, 52512.159 18/11/05,04:03:39,04,08,1, 11.8,1,1, 9.032, 10523.256, 194.825, 52512.175 18/11/05,04:03:39,05,08,1, 11.8,1,1, 9.032, 10523.295, 194.804, 52512.167 18/11/05,04:03:39,06,08,1, 11.8,1,1, 9.032, 10523.286, 194.835, 52512.075 18/11/05,04:03:39,07,08,1, 11.8,1,1, 9.032, 10523.286, 194.786, 52512.080 18/11/05,04:03:39,08,08,1, 11.8,1,1, 9.032, 10523.323, 194.876, 52512.120 18/11/05,04:03:39,09,08,1, 11.8,1,1, 9.032, 10523.312, 194.830, 52512.152 18/11/05,04:03:39,10,08,1, 11.8,1,1, 9.032, 10523.336, 194.867, 52512.166 18/11/05,04:03:39,11,08,1, 11.8,1,1, 9.032, 10523.365, 194.824, 52512.051 18/11/05,04:03:39,12,08,1, 11.8,1,1, 9.032, 10523.350, 194.836, 52512.058 18/11/05,04:03:39,13,08,1, 11.8,1,1, 9.032, 10523.365, 194.867, 52512.041 18/11/05,04:03:39,14,08,1, 11.8,1,1, 9.032, 10523.357, 194.825, 52511.996 18/11/05,04:03:39,15,08,1, 11.8,1,1, 9.032, 10523.366, 194.892, 52512.080 18/11/05,04:03:39,16,08,1, 11.8,1,1, 9.032, 10523.419, 194.885, 52512.099 18/11/05,04:03:39,17,08,1, 11.8,1,1, 9.032, 10523.429, 194.900, 52511.979 18/11/05,04:03:39,18,08,1, 11.8,1,1, 9.032, 10523.434, 194.900, 52512.013 18/11/05,04:03:39,19,08,1, 11.8,1,1, 9.032, 10523.473, 194.907, 52511.954 18/11/05,04:03:40,00,08,1, 11.8,1,1, 9.032, 10523.472, 194.907, 52511.954 18/11/05,04:03:40,01,08,1, 11.8,1,1, 9.032, 10523.452, 194.904, 52512.051 18/11/05,04:03:40,02,08,1, 11.8,1,1, 9.032, 10523.517, 194.884, 52511.712 18/11/05,04:03:40,03,08,1, 11.8,1,1, 9.032, 10523.519, 194.922, 52511.919 18/11/05,04:03:40,04,08,1, 11.8,1,1, 9.032, 10523.477, 194.919, 52511.953 18/11/05,04:03:40,05,08,1, 11.8,1,1, 9.032, 10523.517, 194.938, 52512.018 18/11/05,04:03:40,06,08,1, 11.8,1,1, 9.032, 10523.529, 194.948, 52511.958 18/11/05,04:03:40,07,08,1, 11.8,1,1, 9.032, 10523.547, 194.991, 52511.916 18/11/05,04:03:40,08,08,1, 11.8,1,1, 9.032, 10523.560, 194.989, 52512.035 18/11/05,04:03:40,09,08,1, 11.8,1,1, 9.032, 10523.585, 194.987, 52511.890 18/11/05,04:03:40,10,08,1, 11.8,1,1, 9.032, 10523.611, 195.012, 52511.896 18/11/05,04:03:40,11,08,1, 11.8,1,1, 9.032, 10523.596, 194.994, 52511.869 18/11/05,04:03:40,12,08,1, 11.8,1,1, 9.032, 10523.627, 195.003, 52511.889 18/11/05,04:03:40,13,08,1, 11.8,1,1, 9.032, 10523.612, 195.044, 52511.884 18/11/05,04:03:40,14,08,1, 11.8,1,1, 9.032, 10523.596, 195.038, 52511.939 18/11/05,04:03:40,15,08,1, 11.8,1,1, 9.032, 10523.630, 195.049, 52511.951 18/11/05,04:03:40,16,08,1, 11.8,1,1, 9.032, 10523.675, 195.006, 52511.804 18/11/05,04:03:40,17,08,1, 11.8,1,1, 9.032, 10523.689, 195.073, 52511.887 18/11/05,04:03:40,18,08,1, 11.8,1,1, 9.032, 10523.705, 195.069, 52511.886 18/11/05,04:03:40,19,08,1, 11.8,1,1, 9.032, 10523.710, 195.072, 52511.931 18/11/05,04:03:41,00,08,1, 11.8,1,1, 9.031, 10523.705, 195.072, 52511.931 18/11/05,04:03:41,01,08,1, 11.8,1,1, 9.031, 10523.721, 195.091, 52511.777 18/11/05,04:03:41,02,08,1, 11.8,1,1, 9.031, 10523.747, 195.136, 52511.908 18/11/05,04:03:41,03,08,1, 11.8,1,1, 9.031, 10523.766, 195.132, 52511.808 18/11/05,04:03:41,04,08,1, 11.8,1,1, 9.031, 10523.767, 195.121, 52511.850 18/11/05,04:03:41,05,08,1, 11.8,1,1, 9.031, 10523.781, 195.154, 52511.893 18/11/05,04:03:41,06,08,1, 11.8,1,1, 9.031, 10523.821, 195.147, 52511.846 18/11/05,04:03:41,07,08,1, 11.8,1,1, 9.031, 10523.797, 195.184, 52511.874 18/11/05,04:03:41,08,08,1, 11.8,1,1, 9.031, 10523.839, 195.168, 52511.809 18/11/05,04:03:41,09,08,1, 11.8,1,1, 9.031, 10523.849, 195.173, 52511.755 18/11/05,04:03:41,10,08,1, 11.8,1,1, 9.031, 10523.850, 195.177, 52511.783 18/11/05,04:03:41,11,08,1, 11.8,1,1, 9.031, 10523.866, 195.210, 52511.765 18/11/05,04:03:41,12,08,1, 11.8,1,1, 9.031, 10523.897, 195.208, 52511.757 18/11/05,04:03:41,13,08,1, 11.8,1,1, 9.031, 10523.889, 195.202, 52511.782 18/11/05,04:03:41,14,08,1, 11.8,1,1, 9.031, 10523.895, 195.219, 52511.815 18/11/05,04:03:41,15,08,1, 11.8,1,1, 9.031, 10523.906, 195.169, 52511.718 18/11/05,04:03:41,16,08,1, 11.8,1,1, 9.031, 10523.961, 195.231, 52511.744 18/11/05,04:03:41,17,08,1, 11.8,1,1, 9.031, 10523.937, 195.195, 52511.733 18/11/05,04:03:41,18,08,1, 11.8,1,1, 9.031, 10523.949, 195.222, 52511.754 18/11/05,04:03:41,19,08,1, 11.8,1,1, 9.031, 10523.984, 195.248, 52511.750 18/11/05,04:03:42,00,07,1, 11.8,1,1, 9.032, 10523.981, 195.248, 52511.750 18/11/05,04:03:42,01,07,1, 11.8,1,1, 9.032, 10524.025, 195.240, 52511.720 18/11/05,04:03:42,02,07,1, 11.8,1,1, 9.032, 10524.019, 195.276, 52511.778 18/11/05,04:03:42,03,07,1, 11.8,1,1, 9.032, 10524.041, 195.261, 52511.724 18/11/05,04:03:42,04,07,1, 11.8,1,1, 9.032, 10524.048, 195.290, 52511.724 18/11/05,04:03:42,05,07,1, 11.8,1,1, 9.032, 10524.030, 195.275, 52511.650 18/11/05,04:03:42,06,07,1, 11.8,1,1, 9.032, 10524.083, 195.359, 52511.756 18/11/05,04:03:42,07,07,1, 11.8,1,1, 9.032, 10524.078, 195.276, 52511.680 18/11/05,04:03:42,08,07,1, 11.8,1,1, 9.032, 10524.149, 195.365, 52511.713 18/11/05,04:03:42,09,07,1, 11.8,1,1, 9.032, 10524.167, 195.336, 52511.719 18/11/05,04:03:42,10,07,1, 11.8,1,1, 9.032, 10524.144, 195.370, 52511.655 18/11/05,04:03:42,11,07,1, 11.8,1,1, 9.032, 10524.168, 195.359, 52511.624 18/11/05,04:03:42,12,07,1, 11.8,1,1, 9.032, 10524.172, 195.361, 52511.622 18/11/05,04:03:42,13,07,1, 11.8,1,1, 9.032, 10524.181, 195.406, 52511.594 18/11/05,04:03:42,14,07,1, 11.8,1,1, 9.032, 10524.216, 195.458, 52511.719 18/11/05,04:03:42,15,07,1, 11.8,1,1, 9.032, 10524.226, 195.429, 52511.638 18/11/05,04:03:42,16,07,1, 11.8,1,1, 9.032, 10524.233, 195.423, 52511.649 18/11/05,04:03:42,17,07,1, 11.8,1,1, 9.032, 10524.252, 195.461, 52511.680 18/11/05,04:03:42,18,07,1, 11.8,1,1, 9.032, 10524.287, 195.463, 52511.669 18/11/05,04:03:42,19,07,1, 11.8,1,1, 9.032, 10524.285, 195.460, 52511.678 18/11/05,04:03:43,00,07,1, 11.9,1,1, 9.034, 10524.281, 195.460, 52511.678 18/11/05,04:03:43,01,07,1, 11.9,1,1, 9.034, 10524.327, 195.521, 52511.598 18/11/05,04:03:43,02,07,1, 11.9,1,1, 9.034, 10524.343, 195.513, 52511.611 18/11/05,04:03:43,03,07,1, 11.9,1,1, 9.034, 10524.330, 195.502, 52511.602 18/11/05,04:03:43,04,07,1, 11.9,1,1, 9.034, 10524.384, 195.560, 52511.622 18/11/05,04:03:43,05,07,1, 11.9,1,1, 9.034, 10524.402, 195.524, 52511.555 18/11/05,04:03:43,06,07,1, 11.9,1,1, 9.034, 10524.433, 195.559, 52511.601 18/11/05,04:03:43,07,07,1, 11.9,1,1, 9.034, 10524.453, 195.587, 52511.561 18/11/05,04:03:43,08,07,1, 11.9,1,1, 9.034, 10524.463, 195.584, 52511.584 18/11/05,04:03:43,09,07,1, 11.9,1,1, 9.034, 10524.483, 195.610, 52511.597 18/11/05,04:03:43,10,07,1, 11.9,1,1, 9.034, 10524.497, 195.609, 52511.568 18/11/05,04:03:43,11,07,1, 11.9,1,1, 9.034, 10524.488, 195.609, 52511.606 18/11/05,04:03:43,12,07,1, 11.9,1,1, 9.034, 10524.508, 195.616, 52511.634 18/11/05,04:03:43,13,07,1, 11.9,1,1, 9.034, 10524.538, 195.647, 52511.654 18/11/05,04:03:43,14,07,1, 11.9,1,1, 9.034, 10524.566, 195.633, 52511.507 18/11/05,04:03:43,15,07,1, 11.9,1,1, 9.034, 10524.576, 195.608, 52511.618 18/11/05,04:03:43,16,07,1, 11.9,1,1, 9.034, 10524.596, 195.663, 52511.571 18/11/05,04:03:43,17,07,1, 11.9,1,1, 9.034, 10524.603, 195.662, 52511.524 18/11/05,04:03:43,18,07,1, 11.9,1,1, 9.034, 10524.596, 195.645, 52511.530 18/11/05,04:03:43,19,07,1, 11.9,1,1, 9.034, 10524.630, 195.695, 52511.561 18/11/05,04:03:44,00,07,1, 11.9,1,1, 9.033, 10524.623, 195.695, 52511.561 18/11/05,04:03:44,01,07,1, 11.9,1,1, 9.033, 10524.653, 195.657, 52511.535 18/11/05,04:03:44,02,07,1, 11.9,1,1, 9.033, 10524.704, 195.676, 52511.481 18/11/05,04:03:44,03,07,1, 11.9,1,1, 9.033, 10524.695, 195.677, 52511.517 18/11/05,04:03:44,04,07,1, 11.9,1,1, 9.033, 10524.707, 195.655, 52511.574 18/11/05,04:03:44,05,07,1, 11.9,1,1, 9.033, 10524.798, 195.720, 52511.545 18/11/05,04:03:44,06,07,1, 11.9,1,1, 9.033, 10524.778, 195.728, 52511.554 18/11/05,04:03:44,07,07,1, 11.9,1,1, 9.033, 10524.782, 195.750, 52511.576 18/11/05,04:03:44,08,07,1, 11.9,1,1, 9.033, 10524.820, 195.759, 52511.504 18/11/05,04:03:44,09,07,1, 11.9,1,1, 9.033, 10524.801, 195.756, 52511.504 18/11/05,04:03:44,10,07,1, 11.9,1,1, 9.033, 10524.814, 195.777, 52511.555 18/11/05,04:03:44,11,07,1, 11.9,1,1, 9.033, 10524.819, 195.743, 52511.531 18/11/05,04:03:44,12,07,1, 11.9,1,1, 9.033, 10524.834, 195.767, 52511.546 18/11/05,04:03:44,13,07,1, 11.9,1,1, 9.033, 10524.879, 195.761, 52511.566 18/11/05,04:03:44,14,07,1, 11.9,1,1, 9.033, 10524.890, 195.731, 52511.520 18/11/05,04:03:44,15,07,1, 11.9,1,1, 9.033, 10524.927, 195.795, 52511.508 18/11/05,04:03:44,16,07,1, 11.9,1,1, 9.033, 10524.942, 195.780, 52511.493 18/11/05,04:03:44,17,07,1, 11.9,1,1, 9.033, 10524.965, 195.811, 52511.556 18/11/05,04:03:44,18,07,1, 11.9,1,1, 9.033, 10524.954, 195.777, 52511.501 18/11/05,04:03:44,19,07,1, 11.9,1,1, 9.033, 10525.012, 195.837, 52511.559 18/11/05,04:03:45,00,07,1, 11.9,1,1, 9.030, 10525.007, 195.837, 52511.559 18/11/05,04:03:45,01,07,1, 11.9,1,1, 9.030, 10525.028, 195.807, 52511.493 18/11/05,04:03:45,02,07,1, 11.9,1,1, 9.030, 10525.047, 195.823, 52511.551 18/11/05,04:03:45,03,07,1, 11.9,1,1, 9.030, 10525.055, 195.852, 52511.570 18/11/05,04:03:45,04,07,1, 11.9,1,1, 9.030, 10525.068, 195.817, 52511.532 18/11/05,04:03:45,05,07,1, 11.9,1,1, 9.030, 10525.124, 195.836, 52511.573 18/11/05,04:03:45,06,07,1, 11.9,1,1, 9.030, 10525.107, 195.810, 52511.474 18/11/05,04:03:45,07,07,1, 11.9,1,1, 9.030, 10525.122, 195.841, 52511.494 18/11/05,04:03:45,08,07,1, 11.9,1,1, 9.030, 10525.129, 195.863, 52511.462 18/11/05,04:03:45,09,07,1, 11.9,1,1, 9.030, 10525.178, 195.873, 52511.523 18/11/05,04:03:45,10,07,1, 11.9,1,1, 9.030, 10525.185, 195.840, 52511.481 18/11/05,04:03:45,11,07,1, 11.9,1,1, 9.030, 10525.190, 195.864, 52511.534 18/11/05,04:03:45,12,07,1, 11.9,1,1, 9.030, 10525.190, 195.866, 52511.530 18/11/05,04:03:45,13,07,1, 11.9,1,1, 9.030, 10525.197, 195.887, 52511.474 18/11/05,04:03:45,14,07,1, 11.9,1,1, 9.030, 10525.216, 195.892, 52511.529 18/11/05,04:03:45,15,07,1, 11.9,1,1, 9.030, 10525.224, 195.866, 52511.511 18/11/05,04:03:45,16,07,1, 11.9,1,1, 9.030, 10525.251, 195.879, 52511.511 18/11/05,04:03:45,17,07,1, 11.9,1,1, 9.030, 10525.236, 195.886, 52511.523 18/11/05,04:03:45,18,07,1, 11.9,1,1, 9.030, 10525.255, 195.877, 52511.515 18/11/05,04:03:45,19,07,1, 11.9,1,1, 9.030, 10525.272, 195.889, 52511.503 18/11/05,04:03:46,00,07,1, 11.9,1,1, 9.034, 10525.266, 195.889, 52511.503 18/11/05,04:03:46,01,07,1, 11.9,1,1, 9.034, 10525.307, 195.909, 52511.504 18/11/05,04:03:46,02,07,1, 11.9,1,1, 9.034, 10525.274, 195.897, 52511.536 18/11/05,04:03:46,03,07,1, 11.9,1,1, 9.034, 10525.284, 195.910, 52511.438 18/11/05,04:03:46,04,07,1, 11.9,1,1, 9.034, 10525.315, 195.918, 52511.512 18/11/05,04:03:46,05,07,1, 11.9,1,1, 9.034, 10525.325, 195.938, 52511.586 18/11/05,04:03:46,06,07,1, 11.9,1,1, 9.034, 10525.334, 195.934, 52511.486 18/11/05,04:03:46,07,07,1, 11.9,1,1, 9.034, 10525.340, 195.943, 52511.580 18/11/05,04:03:46,08,07,1, 11.9,1,1, 9.034, 10525.357, 195.941, 52511.588 18/11/05,04:03:46,09,07,1, 11.9,1,1, 9.034, 10525.364, 195.920, 52511.570 18/11/05,04:03:46,10,07,1, 11.9,1,1, 9.034, 10525.348, 195.915, 52511.465 18/11/05,04:03:46,11,07,1, 11.9,1,1, 9.034, 10525.364, 195.938, 52511.452 18/11/05,04:03:46,12,07,1, 11.9,1,1, 9.034, 10525.377, 195.940, 52511.426 18/11/05,04:03:46,13,07,1, 11.9,1,1, 9.034, 10525.321, 195.942, 52511.510 18/11/05,04:03:46,14,07,1, 11.9,1,1, 9.034, 10525.380, 195.936, 52511.541 18/11/05,04:03:46,15,07,1, 11.9,1,1, 9.034, 10525.385, 195.935, 52511.559 18/11/05,04:03:46,16,07,1, 11.9,1,1, 9.034, 10525.410, 195.943, 52511.444 18/11/05,04:03:46,17,07,1, 11.9,1,1, 9.034, 10525.417, 195.944, 52511.473 18/11/05,04:03:46,18,07,1, 11.9,1,1, 9.034, 10525.404, 195.937, 52511.454 18/11/05,04:03:46,19,07,1, 11.9,1,1, 9.034, 10525.400, 195.909, 52511.525 18/11/05,04:03:47,00,07,1, 11.9,1,1, 9.032, 10525.399, 195.909, 52511.525 18/11/05,04:03:47,01,07,1, 11.9,1,1, 9.032, 10525.425, 195.927, 52511.516 18/11/05,04:03:47,02,07,1, 11.9,1,1, 9.032, 10525.424, 195.914, 52511.549 18/11/05,04:03:47,03,07,1, 11.9,1,1, 9.032, 10525.433, 195.915, 52511.462 18/11/05,04:03:47,04,07,1, 11.9,1,1, 9.032, 10525.429, 195.918, 52511.456 18/11/05,04:03:47,05,07,1, 11.9,1,1, 9.032, 10525.458, 195.943, 52511.482 18/11/05,04:03:47,06,07,1, 11.9,1,1, 9.032, 10525.475, 195.935, 52511.583 18/11/05,04:03:47,07,07,1, 11.9,1,1, 9.032, 10525.455, 195.940, 52511.505 18/11/05,04:03:47,08,07,1, 11.9,1,1, 9.032, 10525.468, 195.933, 52511.503 18/11/05,04:03:47,09,07,1, 11.9,1,1, 9.032, 10525.482, 195.946, 52511.479 18/11/05,04:03:47,10,07,1, 11.9,1,1, 9.032, 10525.482, 195.923, 52511.515 18/11/05,04:03:47,11,07,1, 11.9,1,1, 9.032, 10525.515, 195.922, 52511.541 18/11/05,04:03:47,12,07,1, 11.9,1,1, 9.032, 10525.488, 195.934, 52511.516 18/11/05,04:03:47,13,07,1, 11.9,1,1, 9.032, 10525.516, 195.952, 52511.561 18/11/05,04:03:47,14,07,1, 11.9,1,1, 9.032, 10525.500, 195.945, 52511.597 18/11/05,04:03:47,15,07,1, 11.9,1,1, 9.032, 10525.538, 195.912, 52511.598 18/11/05,04:03:47,16,07,1, 11.9,1,1, 9.032, 10525.538, 195.887, 52511.516 18/11/05,04:03:47,17,07,1, 11.9,1,1, 9.032, 10525.540, 195.932, 52511.590 18/11/05,04:03:47,18,07,1, 11.9,1,1, 9.032, 10525.546, 195.902, 52511.500 18/11/05,04:03:47,19,07,1, 11.9,1,1, 9.032, 10525.549, 195.911, 52511.607 18/11/05,04:03:48,00,07,1, 11.9,1,1, 9.033, 10525.541, 195.911, 52511.607 18/11/05,04:03:48,01,07,1, 11.9,1,1, 9.033, 10525.562, 195.936, 52511.498 18/11/05,04:03:48,02,07,1, 11.9,1,1, 9.033, 10525.578, 195.945, 52511.619 18/11/05,04:03:48,03,07,1, 11.9,1,1, 9.033, 10525.567, 195.921, 52511.535 18/11/05,04:03:48,04,07,1, 11.9,1,1, 9.033, 10525.576, 195.931, 52511.526 18/11/05,04:03:48,05,07,1, 11.9,1,1, 9.033, 10525.569, 195.927, 52511.532 18/11/05,04:03:48,06,07,1, 11.9,1,1, 9.033, 10525.584, 195.914, 52511.553 18/11/05,04:03:48,07,07,1, 11.9,1,1, 9.033, 10525.587, 195.931, 52511.485 18/11/05,04:03:48,08,07,1, 11.9,1,1, 9.033, 10525.596, 195.969, 52511.595 18/11/05,04:03:48,09,07,1, 11.9,1,1, 9.033, 10525.605, 195.961, 52511.622 18/11/05,04:03:48,10,07,1, 11.9,1,1, 9.033, 10525.608, 195.942, 52511.562 18/11/05,04:03:48,11,07,1, 11.9,1,1, 9.033, 10525.588, 195.937, 52511.496 18/11/05,04:03:48,12,07,1, 11.9,1,1, 9.033, 10525.608, 195.970, 52511.620 18/11/05,04:03:48,13,07,1, 11.9,1,1, 9.033, 10525.596, 195.971, 52511.525 18/11/05,04:03:48,14,07,1, 11.9,1,1, 9.033, 10525.615, 195.972, 52511.592 18/11/05,04:03:48,15,07,1, 11.9,1,1, 9.033, 10525.624, 195.987, 52511.595 18/11/05,04:03:48,16,07,1, 11.9,1,1, 9.033, 10525.640, 195.992, 52511.635 18/11/05,04:03:48,17,07,1, 11.9,1,1, 9.033, 10525.649, 195.982, 52511.519 18/11/05,04:03:48,18,07,1, 11.9,1,1, 9.033, 10525.647, 196.004, 52511.625 18/11/05,04:03:48,19,07,1, 11.9,1,1, 9.033, 10525.659, 195.964, 52511.591 18/11/05,04:03:49,00,07,1, 11.9,1,1, 9.033, 10525.658, 195.964, 52511.591 18/11/05,04:03:49,01,07,1, 11.9,1,1, 9.033, 10525.655, 195.981, 52511.610 18/11/05,04:03:49,02,07,1, 11.9,1,1, 9.033, 10525.691, 195.971, 52511.548 18/11/05,04:03:49,03,07,1, 11.9,1,1, 9.033, 10525.683, 195.982, 52511.623 18/11/05,04:03:49,04,07,1, 11.9,1,1, 9.033, 10525.708, 195.984, 52511.563 18/11/05,04:03:49,05,07,1, 11.9,1,1, 9.033, 10525.706, 196.015, 52511.570 18/11/05,04:03:49,06,07,1, 11.9,1,1, 9.033, 10525.723, 196.009, 52511.609 18/11/05,04:03:49,07,07,1, 11.9,1,1, 9.033, 10525.713, 196.017, 52511.557 18/11/05,04:03:49,08,07,1, 11.9,1,1, 9.033, 10525.749, 195.993, 52511.573 18/11/05,04:03:49,09,07,1, 11.9,1,1, 9.033, 10525.735, 196.000, 52511.637 18/11/05,04:03:49,10,07,1, 11.9,1,1, 9.033, 10525.759, 196.012, 52511.637 18/11/05,04:03:49,11,07,1, 11.9,1,1, 9.033, 10525.753, 196.012, 52511.588 18/11/05,04:03:49,12,07,1, 11.9,1,1, 9.033, 10525.750, 196.035, 52511.591 18/11/05,04:03:49,13,07,1, 11.9,1,1, 9.033, 10525.750, 196.036, 52511.660 18/11/05,04:03:49,14,07,1, 11.9,1,1, 9.033, 10525.831, 196.052, 52511.619 18/11/05,04:03:49,15,07,1, 11.9,1,1, 9.033, 10525.809, 196.051, 52511.682 18/11/05,04:03:49,16,07,1, 11.9,1,1, 9.033, 10525.801, 196.065, 52511.678 18/11/05,04:03:49,17,07,1, 11.9,1,1, 9.033, 10525.807, 196.065, 52511.679 18/11/05,04:03:49,18,07,1, 11.9,1,1, 9.033, 10525.829, 196.068, 52511.612 18/11/05,04:03:49,19,07,1, 11.9,1,1, 9.033, 10525.822, 196.079, 52511.550 18/11/05,04:03:50,00,07,1, 11.9,1,1, 9.032, 10525.817, 196.079, 52511.550 18/11/05,04:03:50,01,07,1, 11.9,1,1, 9.032, 10525.821, 196.065, 52511.575 18/11/05,04:03:50,02,07,1, 11.9,1,1, 9.032, 10525.848, 196.083, 52511.624 18/11/05,04:03:50,03,07,1, 11.9,1,1, 9.032, 10525.843, 196.099, 52511.621 18/11/05,04:03:50,04,07,1, 11.9,1,1, 9.032, 10525.857, 196.077, 52511.569 18/11/05,04:03:50,05,07,1, 11.9,1,1, 9.032, 10525.857, 196.108, 52511.569 18/11/05,04:03:50,06,07,1, 11.9,1,1, 9.032, 10525.875, 196.134, 52511.607 18/11/05,04:03:50,07,07,1, 11.9,1,1, 9.032, 10525.856, 196.127, 52511.590 18/11/05,04:03:50,08,07,1, 11.9,1,1, 9.032, 10525.891, 196.112, 52511.594 18/11/05,04:03:50,09,07,1, 11.9,1,1, 9.032, 10525.912, 196.148, 52511.619 18/11/05,04:03:50,10,07,1, 11.9,1,1, 9.032, 10525.906, 196.132, 52511.291 18/11/05,04:03:50,11,07,1, 11.9,1,1, 9.032, 10525.837, 196.136, 52511.708 18/11/05,04:03:50,12,07,1, 11.9,1,1, 9.032, 10525.921, 196.181, 52511.799 18/11/05,04:03:50,13,07,1, 11.9,1,1, 9.032, 10525.973, 196.156, 52511.659 18/11/05,04:03:50,14,07,1, 11.9,1,1, 9.032, 10525.988, 196.175, 52511.632 18/11/05,04:03:50,15,07,1, 11.9,1,1, 9.032, 10525.978, 196.157, 52511.613 18/11/05,04:03:50,16,07,1, 11.9,1,1, 9.032, 10525.983, 196.168, 52511.596 18/11/05,04:03:50,17,07,1, 11.9,1,1, 9.032, 10525.978, 196.145, 52511.521 18/11/05,04:03:50,18,07,1, 11.9,1,1, 9.032, 10526.013, 196.208, 52511.562 18/11/05,04:03:50,19,07,1, 11.9,1,1, 9.032, 10526.003, 196.226, 52511.598 18/11/05,04:03:51,00,07,1, 11.9,1,1, 9.034, 10526.000, 196.226, 52511.598 18/11/05,04:03:51,01,07,1, 11.9,1,1, 9.034, 10526.032, 196.233, 52511.650 18/11/05,04:03:51,02,07,1, 11.9,1,1, 9.034, 10526.034, 196.241, 52511.633 18/11/05,04:03:51,03,07,1, 11.9,1,1, 9.034, 10526.054, 196.245, 52511.616 18/11/05,04:03:51,04,07,1, 11.9,1,1, 9.034, 10526.082, 196.268, 52511.595 18/11/05,04:03:51,05,07,1, 11.9,1,1, 9.034, 10526.069, 196.269, 52511.539 18/11/05,04:03:51,06,07,1, 11.9,1,1, 9.034, 10526.068, 196.273, 52511.494 18/11/05,04:03:51,07,07,1, 11.9,1,1, 9.034, 10526.070, 196.284, 52511.628 18/11/05,04:03:51,08,07,1, 11.9,1,1, 9.034, 10526.090, 196.293, 52511.614 18/11/05,04:03:51,09,07,1, 11.9,1,1, 9.034, 10526.106, 196.289, 52511.586 18/11/05,04:03:51,10,07,1, 11.9,1,1, 9.034, 10526.117, 196.280, 52511.517 18/11/05,04:03:51,11,07,1, 11.9,1,1, 9.034, 10526.093, 196.314, 52511.620 18/11/05,04:03:51,12,07,1, 11.9,1,1, 9.034, 10526.125, 196.345, 52511.566 18/11/05,04:03:51,13,07,1, 11.9,1,1, 9.034, 10526.144, 196.341, 52511.517 18/11/05,04:03:51,14,07,1, 11.9,1,1, 9.034, 10526.148, 196.354, 52511.586 18/11/05,04:03:51,15,07,1, 11.9,1,1, 9.034, 10526.185, 196.381, 52511.621 18/11/05,04:03:51,16,07,1, 11.9,1,1, 9.034, 10526.137, 196.391, 52511.547 18/11/05,04:03:51,17,07,1, 11.9,1,1, 9.034, 10526.177, 196.429, 52511.648 18/11/05,04:03:51,18,07,1, 11.9,1,1, 9.034, 10526.199, 196.447, 52511.530 18/11/05,04:03:51,19,07,1, 11.9,1,1, 9.034, 10526.199, 196.422, 52511.607 18/11/05,04:03:52,00,07,1, 11.9,1,1, 9.036, 10526.192, 196.422, 52511.607 18/11/05,04:03:52,01,07,1, 11.9,1,1, 9.036, 10526.226, 196.447, 52511.508 18/11/05,04:03:52,02,07,1, 11.9,1,1, 9.036, 10526.223, 196.476, 52511.524 18/11/05,04:03:52,03,07,1, 11.9,1,1, 9.036, 10526.224, 196.509, 52511.568 18/11/05,04:03:52,04,07,1, 11.9,1,1, 9.036, 10526.221, 196.502, 52511.497 18/11/05,04:03:52,05,07,1, 11.9,1,1, 9.036, 10526.241, 196.515, 52511.575 18/11/05,04:03:52,06,07,1, 11.9,1,1, 9.036, 10526.242, 196.544, 52511.623 18/11/05,04:03:52,07,07,1, 11.9,1,1, 9.036, 10526.250, 196.540, 52511.521 18/11/05,04:03:52,08,07,1, 11.9,1,1, 9.036, 10526.245, 196.569, 52511.546 18/11/05,04:03:52,09,07,1, 11.9,1,1, 9.036, 10526.278, 196.533, 52511.583 18/11/05,04:03:52,10,07,1, 11.9,1,1, 9.036, 10526.294, 196.585, 52511.560 18/11/05,04:03:52,11,07,1, 11.9,1,1, 9.036, 10526.290, 196.601, 52511.580 18/11/05,04:03:52,12,07,1, 11.9,1,1, 9.036, 10526.310, 196.616, 52511.581 18/11/05,04:03:52,13,07,1, 11.9,1,1, 9.036, 10526.336, 196.588, 52511.520 18/11/05,04:03:52,14,07,1, 11.9,1,1, 9.036, 10526.365, 196.632, 52511.625 18/11/05,04:03:52,15,07,1, 11.9,1,1, 9.036, 10526.343, 196.620, 52511.480 18/11/05,04:03:52,16,07,1, 11.9,1,1, 9.036, 10526.325, 196.639, 52511.521 18/11/05,04:03:52,17,07,1, 11.9,1,1, 9.036, 10526.375, 196.671, 52511.579 18/11/05,04:03:52,18,07,1, 11.9,1,1, 9.036, 10526.358, 196.643, 52511.517 18/11/05,04:03:52,19,07,1, 11.9,1,1, 9.036, 10526.384, 196.673, 52511.527 18/11/05,04:03:53,00,07,1, 11.8,1,1, 9.033, 10526.376, 196.673, 52511.527 18/11/05,04:03:53,01,07,1, 11.8,1,1, 9.033, 10526.408, 196.708, 52511.570 18/11/05,04:03:53,02,07,1, 11.8,1,1, 9.033, 10526.413, 196.693, 52511.479 18/11/05,04:03:53,03,07,1, 11.8,1,1, 9.033, 10526.436, 196.690, 52511.503 18/11/05,04:03:53,04,07,1, 11.8,1,1, 9.033, 10526.469, 196.715, 52511.507 18/11/05,04:03:53,05,07,1, 11.8,1,1, 9.033, 10526.463, 196.738, 52511.559 18/11/05,04:03:53,06,07,1, 11.8,1,1, 9.033, 10526.486, 196.738, 52511.496 18/11/05,04:03:53,07,07,1, 11.8,1,1, 9.033, 10526.475, 196.724, 52511.476 18/11/05,04:03:53,08,07,1, 11.8,1,1, 9.033, 10526.521, 196.754, 52511.543 18/11/05,04:03:53,09,07,1, 11.8,1,1, 9.033, 10526.551, 196.749, 52511.554 18/11/05,04:03:53,10,07,1, 11.8,1,1, 9.033, 10526.537, 196.736, 52511.504 18/11/05,04:03:53,11,07,1, 11.8,1,1, 9.033, 10526.567, 196.766, 52511.509 18/11/05,04:03:53,12,07,1, 11.8,1,1, 9.033, 10526.567, 196.766, 52511.543 18/11/05,04:03:53,13,07,1, 11.8,1,1, 9.033, 10526.592, 196.764, 52511.508 18/11/05,04:03:53,14,07,1, 11.8,1,1, 9.033, 10526.633, 196.774, 52511.531 18/11/05,04:03:53,15,07,1, 11.8,1,1, 9.033, 10526.637, 196.778, 52511.531 18/11/05,04:03:53,16,07,1, 11.8,1,1, 9.033, 10526.640, 196.784, 52511.565 18/11/05,04:03:53,17,07,1, 11.8,1,1, 9.033, 10526.662, 196.795, 52511.544 18/11/05,04:03:53,18,07,1, 11.8,1,1, 9.033, 10526.663, 196.783, 52511.561 18/11/05,04:03:53,19,07,1, 11.8,1,1, 9.033, 10526.720, 196.794, 52511.528 18/11/05,04:03:54,00,07,1, 11.9,1,1, 9.031, 10526.718, 196.794, 52511.528 18/11/05,04:03:54,01,07,1, 11.9,1,1, 9.031, 10526.749, 196.807, 52511.490 18/11/05,04:03:54,02,07,1, 11.9,1,1, 9.031, 10526.740, 196.816, 52511.514 18/11/05,04:03:54,03,07,1, 11.9,1,1, 9.031, 10526.781, 196.815, 52511.478 18/11/05,04:03:54,04,07,1, 11.9,1,1, 9.031, 10526.782, 196.833, 52511.532 18/11/05,04:03:54,05,07,1, 11.9,1,1, 9.031, 10526.813, 196.800, 52511.476 18/11/05,04:03:54,06,07,1, 11.9,1,1, 9.031, 10526.848, 196.849, 52511.549 18/11/05,04:03:54,07,07,1, 11.9,1,1, 9.031, 10526.876, 196.793, 52511.507 18/11/05,04:03:54,08,07,1, 11.9,1,1, 9.031, 10526.894, 196.813, 52511.526 18/11/05,04:03:54,09,07,1, 11.9,1,1, 9.031, 10526.920, 196.800, 52511.443 18/11/05,04:03:54,10,07,1, 11.9,1,1, 9.031, 10526.926, 196.798, 52511.512 18/11/05,04:03:54,11,07,1, 11.9,1,1, 9.031, 10526.964, 196.815, 52511.533 18/11/05,04:03:54,12,07,1, 11.9,1,1, 9.031, 10526.979, 196.827, 52511.454 18/11/05,04:03:54,13,07,1, 11.9,1,1, 9.031, 10526.998, 196.802, 52511.434 18/11/05,04:03:54,14,07,1, 11.9,1,1, 9.031, 10527.006, 196.830, 52511.508 18/11/05,04:03:54,15,07,1, 11.9,1,1, 9.031, 10527.071, 196.785, 52511.457 18/11/05,04:03:54,16,07,1, 11.9,1,1, 9.031, 10527.063, 196.765, 52511.444 18/11/05,04:03:54,17,07,1, 11.9,1,1, 9.031, 10527.072, 196.808, 52511.489 18/11/05,04:03:54,18,07,1, 11.9,1,1, 9.031, 10527.127, 196.797, 52511.473 18/11/05,04:03:54,19,07,1, 11.9,1,1, 9.031, 10527.127, 196.785, 52511.479 18/11/05,04:03:55,00,07,1, 11.8,1,1, 9.030, 10527.127, 196.785, 52511.479 18/11/05,04:03:55,01,07,1, 11.8,1,1, 9.030, 10527.209, 196.796, 52511.494 18/11/05,04:03:55,02,07,1, 11.8,1,1, 9.030, 10527.186, 196.786, 52511.415 18/11/05,04:03:55,03,07,1, 11.8,1,1, 9.030, 10527.212, 196.806, 52511.403 18/11/05,04:03:55,04,07,1, 11.8,1,1, 9.030, 10527.258, 196.781, 52511.384 18/11/05,04:03:55,05,07,1, 11.8,1,1, 9.030, 10527.238, 196.795, 52511.480 18/11/05,04:03:55,06,07,1, 11.8,1,1, 9.030, 10527.296, 196.804, 52511.424 18/11/05,04:03:55,07,07,1, 11.8,1,1, 9.030, 10527.282, 196.794, 52511.477 18/11/05,04:03:55,08,07,1, 11.8,1,1, 9.030, 10527.349, 196.777, 52511.387 18/11/05,04:03:55,09,07,1, 11.8,1,1, 9.030, 10527.375, 196.792, 52511.462 18/11/05,04:03:55,10,07,1, 11.8,1,1, 9.030, 10527.384, 196.790, 52511.351 18/11/05,04:03:55,11,07,1, 11.8,1,1, 9.030, 10527.397, 196.803, 52511.451 18/11/05,04:03:55,12,07,1, 11.8,1,1, 9.030, 10527.419, 196.772, 52511.471 18/11/05,04:03:55,13,07,1, 11.8,1,1, 9.030, 10527.476, 196.782, 52511.498 18/11/05,04:03:55,14,07,1, 11.8,1,1, 9.030, 10527.496, 196.764, 52511.403 18/11/05,04:03:55,15,07,1, 11.8,1,1, 9.030, 10527.501, 196.730, 52511.393 18/11/05,04:03:55,16,07,1, 11.8,1,1, 9.030, 10527.535, 196.771, 52511.401 18/11/05,04:03:55,17,07,1, 11.8,1,1, 9.030, 10527.568, 196.763, 52511.332 18/11/05,04:03:55,18,07,1, 11.8,1,1, 9.030, 10527.585, 196.735, 52511.340 18/11/05,04:03:55,19,07,1, 11.8,1,1, 9.030, 10527.612, 196.769, 52511.413 18/11/05,04:03:56,00,08,1, 11.9,1,1, 9.033, 10527.611, 196.769, 52511.413 18/11/05,04:03:56,01,08,1, 11.9,1,1, 9.033, 10527.656, 196.766, 52511.405 18/11/05,04:03:56,02,08,1, 11.9,1,1, 9.033, 10527.685, 196.759, 52511.352 18/11/05,04:03:56,03,08,1, 11.9,1,1, 9.033, 10527.707, 196.726, 52511.305 18/11/05,04:03:56,04,08,1, 11.9,1,1, 9.033, 10527.698, 196.721, 52511.353 18/11/05,04:03:56,05,08,1, 11.9,1,1, 9.033, 10527.729, 196.706, 52511.282 18/11/05,04:03:56,06,08,1, 11.9,1,1, 9.033, 10527.759, 196.730, 52511.334 18/11/05,04:03:56,07,08,1, 11.9,1,1, 9.033, 10527.793, 196.725, 52511.388 18/11/05,04:03:56,08,08,1, 11.9,1,1, 9.033, 10527.828, 196.755, 52511.404 18/11/05,04:03:56,09,08,1, 11.9,1,1, 9.033, 10527.865, 196.743, 52511.410 18/11/05,04:03:56,10,08,1, 11.9,1,1, 9.033, 10527.873, 196.698, 52511.283 18/11/05,04:03:56,11,08,1, 11.9,1,1, 9.033, 10527.899, 196.737, 52511.279 18/11/05,04:03:56,12,08,1, 11.9,1,1, 9.033, 10527.910, 196.695, 52511.278 18/11/05,04:03:56,13,08,1, 11.9,1,1, 9.033, 10527.954, 196.704, 52511.290 18/11/05,04:03:56,14,08,1, 11.9,1,1, 9.033, 10527.960, 196.661, 52511.258 18/11/05,04:03:56,15,08,1, 11.9,1,1, 9.033, 10528.016, 196.669, 52511.312 18/11/05,04:03:56,16,08,1, 11.9,1,1, 9.033, 10528.014, 196.683, 52511.389 18/11/05,04:03:56,17,08,1, 11.9,1,1, 9.033, 10528.059, 196.698, 52511.337 18/11/05,04:03:56,18,08,1, 11.9,1,1, 9.033, 10528.091, 196.663, 52511.242 18/11/05,04:03:56,19,08,1, 11.9,1,1, 9.033, 10528.082, 196.705, 52511.331 18/11/05,04:03:57,00,08,1, 11.8,1,1, 9.033, 10528.078, 196.705, 52511.331 18/11/05,04:03:57,01,08,1, 11.8,1,1, 9.033, 10528.140, 196.679, 52511.341 18/11/05,04:03:57,02,08,1, 11.8,1,1, 9.033, 10528.164, 196.649, 52511.351 18/11/05,04:03:57,03,08,1, 11.8,1,1, 9.033, 10528.187, 196.671, 52511.318 18/11/05,04:03:57,04,08,1, 11.8,1,1, 9.033, 10528.236, 196.667, 52511.276 18/11/05,04:03:57,05,08,1, 11.8,1,1, 9.033, 10528.230, 196.645, 52511.385 18/11/05,04:03:57,06,08,1, 11.8,1,1, 9.033, 10528.257, 196.634, 52511.244 18/11/05,04:03:57,07,08,1, 11.8,1,1, 9.033, 10528.279, 196.652, 52511.291 18/11/05,04:03:57,08,08,1, 11.8,1,1, 9.033, 10528.310, 196.659, 52511.252 18/11/05,04:03:57,09,08,1, 11.8,1,1, 9.033, 10528.372, 196.655, 52511.232 18/11/05,04:03:57,10,08,1, 11.8,1,1, 9.033, 10528.370, 196.640, 52511.272 18/11/05,04:03:57,11,08,1, 11.8,1,1, 9.033, 10528.377, 196.659, 52511.293 18/11/05,04:03:57,12,08,1, 11.8,1,1, 9.033, 10528.425, 196.638, 52511.334 18/11/05,04:03:57,13,08,1, 11.8,1,1, 9.033, 10528.450, 196.669, 52511.302 18/11/05,04:03:57,14,08,1, 11.8,1,1, 9.033, 10528.469, 196.661, 52511.230 18/11/05,04:03:57,15,08,1, 11.8,1,1, 9.033, 10528.513, 196.639, 52511.329 18/11/05,04:03:57,16,08,1, 11.8,1,1, 9.033, 10528.535, 196.624, 52511.256 18/11/05,04:03:57,17,08,1, 11.8,1,1, 9.033, 10528.561, 196.687, 52511.342 18/11/05,04:03:57,18,08,1, 11.8,1,1, 9.033, 10528.553, 196.641, 52511.258 18/11/05,04:03:57,19,08,1, 11.8,1,1, 9.033, 10528.599, 196.637, 52511.335 18/11/05,04:03:58,00,08,1, 11.9,1,1, 9.033, 10528.595, 196.637, 52511.335 18/11/05,04:03:58,01,08,1, 11.9,1,1, 9.033, 10528.661, 196.664, 52511.295 18/11/05,04:03:58,02,08,1, 11.9,1,1, 9.033, 10528.665, 196.680, 52511.189 18/11/05,04:03:58,03,08,1, 11.9,1,1, 9.033, 10528.709, 196.672, 52511.251 18/11/05,04:03:58,04,08,1, 11.9,1,1, 9.033, 10528.721, 196.678, 52511.252 18/11/05,04:03:58,05,08,1, 11.9,1,1, 9.033, 10528.759, 196.638, 52511.200 18/11/05,04:03:58,06,08,1, 11.9,1,1, 9.033, 10528.781, 196.710, 52511.269 18/11/05,04:03:58,07,08,1, 11.9,1,1, 9.033, 10528.791, 196.724, 52511.285 18/11/05,04:03:58,08,08,1, 11.9,1,1, 9.033, 10528.832, 196.716, 52511.206 18/11/05,04:03:58,09,08,1, 11.9,1,1, 9.033, 10528.867, 196.698, 52511.170 18/11/05,04:03:58,10,08,1, 11.9,1,1, 9.033, 10528.865, 196.676, 52511.200 18/11/05,04:03:58,11,08,1, 11.9,1,1, 9.033, 10528.880, 196.719, 52511.171 18/11/05,04:03:58,12,08,1, 11.9,1,1, 9.033, 10528.918, 196.722, 52511.281 18/11/05,04:03:58,13,08,1, 11.9,1,1, 9.033, 10528.991, 196.727, 52511.312 18/11/05,04:03:58,14,08,1, 11.9,1,1, 9.033, 10528.979, 196.712, 52511.219 18/11/05,04:03:58,15,08,1, 11.9,1,1, 9.033, 10529.020, 196.732, 52511.200 18/11/05,04:03:58,16,08,1, 11.9,1,1, 9.033, 10529.038, 196.764, 52511.266 18/11/05,04:03:58,17,08,1, 11.9,1,1, 9.033, 10529.064, 196.724, 52511.248 18/11/05,04:03:58,18,08,1, 11.9,1,1, 9.033, 10529.063, 196.718, 52511.232 18/11/05,04:03:58,19,08,1, 11.9,1,1, 9.033, 10529.099, 196.759, 52511.273 18/11/05,04:03:59,00,08,1, 11.8,1,1, 9.030, 10529.096, 196.759, 52511.273 18/11/05,04:03:59,01,08,1, 11.8,1,1, 9.030, 10529.164, 196.767, 52511.281 18/11/05,04:03:59,02,08,1, 11.8,1,1, 9.030, 10529.201, 196.763, 52511.234 18/11/05,04:03:59,03,08,1, 11.8,1,1, 9.030, 10529.240, 196.784, 52511.199 18/11/05,04:03:59,04,08,1, 11.8,1,1, 9.030, 10529.220, 196.769, 52511.209 18/11/05,04:03:59,05,08,1, 11.8,1,1, 9.030, 10529.235, 196.822, 52511.310 18/11/05,04:03:59,06,08,1, 11.8,1,1, 9.030, 10529.287, 196.757, 52511.155 18/11/05,04:03:59,07,08,1, 11.8,1,1, 9.030, 10529.293, 196.781, 52511.223 18/11/05,04:03:59,08,08,1, 11.8,1,1, 9.030, 10529.327, 196.787, 52511.298 18/11/05,04:03:59,09,08,1, 11.8,1,1, 9.030, 10529.348, 196.803, 52511.278 18/11/05,04:03:59,10,08,1, 11.8,1,1, 9.030, 10529.373, 196.784, 52511.193 18/11/05,04:03:59,11,08,1, 11.8,1,1, 9.030, 10529.413, 196.826, 52511.204 18/11/05,04:03:59,12,08,1, 11.8,1,1, 9.030, 10529.449, 196.808, 52511.259 18/11/05,04:03:59,13,08,1, 11.8,1,1, 9.030, 10529.470, 196.811, 52511.234 18/11/05,04:03:59,14,08,1, 11.8,1,1, 9.030, 10529.487, 196.833, 52511.229 18/11/05,04:03:59,15,08,1, 11.8,1,1, 9.030, 10529.506, 196.830, 52511.262 18/11/05,04:03:59,16,08,1, 11.8,1,1, 9.030, 10529.551, 196.808, 52511.230 18/11/05,04:03:59,17,08,1, 11.8,1,1, 9.030, 10529.553, 196.780, 52511.222 18/11/05,04:03:59,18,08,1, 11.8,1,1, 9.030, 10529.574, 196.770, 52511.202 18/11/05,04:03:59,19,08,1, 11.8,1,1, 9.030, 10529.626, 196.766, 52511.243 18/11/05,04:04:00,00,08,1, 11.8,1,1, 9.033, 10529.622, 196.766, 52511.243 18/11/05,04:04:00,01,08,1, 11.8,1,1, 9.033, 10529.670, 196.788, 52511.220 18/11/05,04:04:00,02,08,1, 11.8,1,1, 9.033, 10529.697, 196.824, 52511.311 18/11/05,04:04:00,03,08,1, 11.8,1,1, 9.033, 10529.727, 196.801, 52511.229 18/11/05,04:04:00,04,08,1, 11.8,1,1, 9.033, 10529.770, 196.823, 52511.206 18/11/05,04:04:00,05,08,1, 11.8,1,1, 9.033, 10529.798, 196.799, 52511.175 18/11/05,04:04:00,06,08,1, 11.8,1,1, 9.033, 10529.786, 196.806, 52511.118 18/11/05,04:04:00,07,08,1, 11.8,1,1, 9.033, 10529.844, 196.797, 52511.162 18/11/05,04:04:00,08,08,1, 11.8,1,1, 9.033, 10529.858, 196.820, 52511.210 18/11/05,04:04:00,09,08,1, 11.8,1,1, 9.033, 10529.888, 196.836, 52511.208 18/11/05,04:04:00,10,08,1, 11.8,1,1, 9.033, 10529.924, 196.807, 52511.211 18/11/05,04:04:00,11,08,1, 11.8,1,1, 9.033, 10529.927, 196.768, 52511.231 18/11/05,04:04:00,12,08,1, 11.8,1,1, 9.033, 10529.954, 196.792, 52511.227 18/11/05,04:04:00,13,08,1, 11.8,1,1, 9.033, 10529.978, 196.803, 52511.255 18/11/05,04:04:00,14,08,1, 11.8,1,1, 9.033, 10530.006, 196.797, 52511.178 18/11/05,04:04:00,15,08,1, 11.8,1,1, 9.033, 10530.049, 196.826, 52511.164 18/11/05,04:04:00,16,08,1, 11.8,1,1, 9.033, 10530.043, 196.817, 52511.196 18/11/05,04:04:00,17,08,1, 11.8,1,1, 9.033, 10530.073, 196.801, 52511.227 18/11/05,04:04:00,18,08,1, 11.8,1,1, 9.033, 10530.109, 196.807, 52511.246 18/11/05,04:04:00,19,08,1, 11.8,1,1, 9.033, 10530.112, 196.808, 52511.162 18/11/05,04:04:01,00,08,1, 11.9,1,1, 9.032, 10530.106, 196.808, 52511.162 18/11/05,04:04:01,01,08,1, 11.9,1,1, 9.032, 10530.175, 196.818, 52511.246 18/11/05,04:04:01,02,08,1, 11.9,1,1, 9.032, 10530.209, 196.839, 52511.205 18/11/05,04:04:01,03,08,1, 11.9,1,1, 9.032, 10530.218, 196.819, 52511.215 18/11/05,04:04:01,04,08,1, 11.9,1,1, 9.032, 10530.214, 196.812, 52511.233 18/11/05,04:04:01,05,08,1, 11.9,1,1, 9.032, 10530.289, 196.888, 52511.246 18/11/05,04:04:01,06,08,1, 11.9,1,1, 9.032, 10530.300, 196.841, 52511.214 18/11/05,04:04:01,07,08,1, 11.9,1,1, 9.032, 10530.309, 196.818, 52511.203 18/11/05,04:04:01,08,08,1, 11.9,1,1, 9.032, 10530.391, 196.852, 52511.206 18/11/05,04:04:01,09,08,1, 11.9,1,1, 9.032, 10530.353, 196.816, 52511.085 18/11/05,04:04:01,10,08,1, 11.9,1,1, 9.032, 10530.400, 196.854, 52511.267 18/11/05,04:04:01,11,08,1, 11.9,1,1, 9.032, 10530.430, 196.826, 52511.263 18/11/05,04:04:01,12,08,1, 11.9,1,1, 9.032, 10530.448, 196.853, 52511.205 18/11/05,04:04:01,13,08,1, 11.9,1,1, 9.032, 10530.445, 196.852, 52511.225 18/11/05,04:04:01,14,08,1, 11.9,1,1, 9.032, 10530.458, 196.844, 52511.209 18/11/05,04:04:01,15,08,1, 11.9,1,1, 9.032, 10530.521, 196.882, 52511.211 18/11/05,04:04:01,16,08,1, 11.9,1,1, 9.032, 10530.501, 196.862, 52511.229 18/11/05,04:04:01,17,08,1, 11.9,1,1, 9.032, 10530.530, 196.889, 52511.263 18/11/05,04:04:01,18,08,1, 11.9,1,1, 9.032, 10530.549, 196.879, 52511.183 18/11/05,04:04:01,19,08,1, 11.9,1,1, 9.032, 10530.582, 196.886, 52511.231 18/11/05,04:04:02,00,08,1, 11.9,1,1, 9.033, 10530.581, 196.886, 52511.231 18/11/05,04:04:02,01,08,1, 11.9,1,1, 9.033, 10530.600, 196.910, 52511.229 18/11/05,04:04:02,02,08,1, 11.9,1,1, 9.033, 10530.627, 196.912, 52511.304 18/11/05,04:04:02,03,08,1, 11.9,1,1, 9.033, 10530.682, 196.894, 52511.241 18/11/05,04:04:02,04,08,1, 11.9,1,1, 9.033, 10530.680, 196.941, 52511.252 18/11/05,04:04:02,05,08,1, 11.9,1,1, 9.033, 10530.710, 196.923, 52511.286 18/11/05,04:04:02,06,08,1, 11.9,1,1, 9.033, 10530.743, 196.917, 52511.216 18/11/05,04:04:02,07,08,1, 11.9,1,1, 9.033, 10530.751, 196.946, 52511.213 18/11/05,04:04:02,08,08,1, 11.9,1,1, 9.033, 10530.783, 196.995, 52511.274 18/11/05,04:04:02,09,08,1, 11.9,1,1, 9.033, 10530.834, 197.020, 52511.267 18/11/05,04:04:02,10,08,1, 11.9,1,1, 9.033, 10530.827, 196.992, 52511.316 18/11/05,04:04:02,11,08,1, 11.9,1,1, 9.033, 10530.842, 197.018, 52511.265 18/11/05,04:04:02,12,08,1, 11.9,1,1, 9.033, 10530.888, 196.983, 52511.226 18/11/05,04:04:02,13,08,1, 11.9,1,1, 9.033, 10530.886, 197.009, 52511.230 18/11/05,04:04:02,14,08,1, 11.9,1,1, 9.033, 10530.935, 197.027, 52511.261 18/11/05,04:04:02,15,08,1, 11.9,1,1, 9.033, 10530.922, 196.998, 52511.215 18/11/05,04:04:02,16,08,1, 11.9,1,1, 9.033, 10530.936, 197.040, 52511.299 18/11/05,04:04:02,17,08,1, 11.9,1,1, 9.033, 10530.970, 197.075, 52511.288 18/11/05,04:04:02,18,08,1, 11.9,1,1, 9.033, 10530.980, 197.072, 52511.236 18/11/05,04:04:02,19,08,1, 11.9,1,1, 9.033, 10531.000, 197.064, 52511.202 18/11/05,04:04:03,00,08,1, 11.9,1,1, 9.034, 10530.999, 197.064, 52511.202 18/11/05,04:04:03,01,08,1, 11.9,1,1, 9.034, 10531.061, 197.125, 52511.298 18/11/05,04:04:03,02,08,1, 11.9,1,1, 9.034, 10531.040, 197.076, 52511.315 18/11/05,04:04:03,03,08,1, 11.9,1,1, 9.034, 10531.075, 197.092, 52511.243 18/11/05,04:04:03,04,08,1, 11.9,1,1, 9.034, 10531.105, 197.128, 52511.382 18/11/05,04:04:03,05,08,1, 11.9,1,1, 9.034, 10531.141, 197.151, 52511.398 18/11/05,04:04:03,06,08,1, 11.9,1,1, 9.034, 10531.149, 197.148, 52511.320 18/11/05,04:04:03,07,08,1, 11.9,1,1, 9.034, 10531.183, 197.156, 52511.240 18/11/05,04:04:03,08,08,1, 11.9,1,1, 9.034, 10531.179, 197.149, 52511.365 18/11/05,04:04:03,09,08,1, 11.9,1,1, 9.034, 10531.218, 197.152, 52511.326 18/11/05,04:04:03,10,08,1, 11.9,1,1, 9.034, 10531.207, 197.164, 52511.361 18/11/05,04:04:03,11,08,1, 11.9,1,1, 9.034, 10531.244, 197.153, 52511.286 18/11/05,04:04:03,12,08,1, 11.9,1,1, 9.034, 10531.262, 197.177, 52511.327 18/11/05,04:04:03,13,08,1, 11.9,1,1, 9.034, 10531.268, 197.159, 52511.352 18/11/05,04:04:03,14,08,1, 11.9,1,1, 9.034, 10531.299, 197.214, 52511.363 18/11/05,04:04:03,15,08,1, 11.9,1,1, 9.034, 10531.299, 197.194, 52511.331 18/11/05,04:04:03,16,08,1, 11.9,1,1, 9.034, 10531.321, 197.225, 52511.361 18/11/05,04:04:03,17,08,1, 11.9,1,1, 9.034, 10531.355, 197.254, 52511.389 18/11/05,04:04:03,18,08,1, 11.9,1,1, 9.034, 10531.365, 197.230, 52511.366 18/11/05,04:04:03,19,08,1, 11.9,1,1, 9.034, 10531.366, 197.239, 52511.340 18/11/05,04:04:04,00,08,1, 11.8,1,1, 9.031, 10531.366, 197.239, 52511.340 18/11/05,04:04:04,01,08,1, 11.8,1,1, 9.031, 10531.436, 197.263, 52511.294 18/11/05,04:04:04,02,08,1, 11.8,1,1, 9.031, 10531.437, 197.259, 52511.178 18/11/05,04:04:04,03,08,1, 11.8,1,1, 9.031, 10531.424, 197.301, 52511.403 18/11/05,04:04:04,04,08,1, 11.8,1,1, 9.031, 10531.451, 197.330, 52511.435 18/11/05,04:04:04,05,08,1, 11.8,1,1, 9.031, 10531.459, 197.334, 52511.391 18/11/05,04:04:04,06,08,1, 11.8,1,1, 9.031, 10531.470, 197.332, 52511.397 18/11/05,04:04:04,07,08,1, 11.8,1,1, 9.031, 10531.511, 197.355, 52511.382 18/11/05,04:04:04,08,08,1, 11.8,1,1, 9.031, 10531.550, 197.336, 52511.342 18/11/05,04:04:04,09,08,1, 11.8,1,1, 9.031, 10531.563, 197.355, 52511.316 18/11/05,04:04:04,10,08,1, 11.8,1,1, 9.031, 10531.559, 197.371, 52511.372 18/11/05,04:04:04,11,08,1, 11.8,1,1, 9.031, 10531.600, 197.377, 52511.397 18/11/05,04:04:04,12,08,1, 11.8,1,1, 9.031, 10531.616, 197.400, 52511.343 18/11/05,04:04:04,13,08,1, 11.8,1,1, 9.031, 10531.615, 197.445, 52511.432 18/11/05,04:04:04,14,08,1, 11.8,1,1, 9.031, 10531.650, 197.429, 52511.469 18/11/05,04:04:04,15,08,1, 11.8,1,1, 9.031, 10531.662, 197.436, 52511.427 18/11/05,04:04:04,16,08,1, 11.8,1,1, 9.031, 10531.698, 197.482, 52511.394 18/11/05,04:04:04,17,08,1, 11.8,1,1, 9.031, 10531.699, 197.462, 52511.465 18/11/05,04:04:04,18,08,1, 11.8,1,1, 9.031, 10531.745, 197.486, 52511.290 18/11/05,04:04:04,19,08,1, 11.8,1,1, 9.031, 10531.746, 197.524, 52511.389 18/11/05,04:04:05,00,08,1, 11.9,1,1, 9.035, 10531.741, 197.524, 52511.389 18/11/05,04:04:05,01,08,1, 11.9,1,1, 9.035, 10531.752, 197.520, 52511.384 18/11/05,04:04:05,02,08,1, 11.9,1,1, 9.035, 10531.797, 197.566, 52511.382 18/11/05,04:04:05,03,08,1, 11.9,1,1, 9.035, 10531.853, 197.593, 52511.461 18/11/05,04:04:05,04,08,1, 11.9,1,1, 9.035, 10531.864, 197.586, 52511.373 18/11/05,04:04:05,05,08,1, 11.9,1,1, 9.035, 10531.861, 197.627, 52511.424 18/11/05,04:04:05,06,08,1, 11.9,1,1, 9.035, 10531.886, 197.638, 52511.413 18/11/05,04:04:05,07,08,1, 11.9,1,1, 9.035, 10531.875, 197.616, 52511.439 18/11/05,04:04:05,08,08,1, 11.9,1,1, 9.035, 10531.896, 197.657, 52511.419 18/11/05,04:04:05,09,08,1, 11.9,1,1, 9.035, 10531.959, 197.698, 52511.442 18/11/05,04:04:05,10,08,1, 11.9,1,1, 9.035, 10531.957, 197.682, 52511.431 18/11/05,04:04:05,11,08,1, 11.9,1,1, 9.035, 10531.955, 197.719, 52511.441 18/11/05,04:04:05,12,08,1, 11.9,1,1, 9.035, 10532.013, 197.718, 52511.380 18/11/05,04:04:05,13,08,1, 11.9,1,1, 9.035, 10531.979, 197.759, 52511.450 18/11/05,04:04:05,14,08,1, 11.9,1,1, 9.035, 10532.003, 197.776, 52511.452 18/11/05,04:04:05,15,08,1, 11.9,1,1, 9.035, 10532.071, 197.792, 52511.426 18/11/05,04:04:05,16,08,1, 11.9,1,1, 9.035, 10532.056, 197.779, 52511.402 18/11/05,04:04:05,17,08,1, 11.9,1,1, 9.035, 10532.110, 197.818, 52511.367 18/11/05,04:04:05,18,08,1, 11.9,1,1, 9.035, 10532.114, 197.844, 52511.452 18/11/05,04:04:05,19,08,1, 11.9,1,1, 9.035, 10532.151, 197.842, 52511.424 18/11/05,04:04:06,00,08,1, 11.8,1,1, 9.035, 10532.150, 197.842, 52511.424 18/11/05,04:04:06,01,08,1, 11.8,1,1, 9.035, 10532.165, 197.866, 52511.450 18/11/05,04:04:06,02,08,1, 11.8,1,1, 9.035, 10532.186, 197.894, 52511.456 18/11/05,04:04:06,03,08,1, 11.8,1,1, 9.035, 10532.173, 197.914, 52511.444 18/11/05,04:04:06,04,08,1, 11.8,1,1, 9.035, 10532.209, 197.954, 52511.389 18/11/05,04:04:06,05,08,1, 11.8,1,1, 9.035, 10532.242, 197.919, 52511.367 18/11/05,04:04:06,06,08,1, 11.8,1,1, 9.035, 10532.219, 197.933, 52511.427 18/11/05,04:04:06,07,08,1, 11.8,1,1, 9.035, 10532.253, 197.941, 52511.479 18/11/05,04:04:06,08,08,1, 11.8,1,1, 9.035, 10532.286, 197.989, 52511.417 18/11/05,04:04:06,09,08,1, 11.8,1,1, 9.035, 10532.275, 197.984, 52511.470 18/11/05,04:04:06,10,08,1, 11.8,1,1, 9.035, 10532.308, 197.989, 52511.365 18/11/05,04:04:06,11,08,1, 11.8,1,1, 9.035, 10532.336, 198.007, 52511.445 18/11/05,04:04:06,12,08,1, 11.8,1,1, 9.035, 10532.348, 197.998, 52511.386 18/11/05,04:04:06,13,08,1, 11.8,1,1, 9.035, 10532.360, 198.038, 52511.440 18/11/05,04:04:06,14,08,1, 11.8,1,1, 9.035, 10532.346, 198.046, 52511.409 18/11/05,04:04:06,15,08,1, 11.8,1,1, 9.035, 10532.380, 198.070, 52511.455 18/11/05,04:04:06,16,08,1, 11.8,1,1, 9.035, 10532.385, 198.096, 52511.455 18/11/05,04:04:06,17,08,1, 11.8,1,1, 9.035, 10532.393, 198.055, 52511.320 18/11/05,04:04:06,18,08,1, 11.8,1,1, 9.035, 10532.421, 198.120, 52511.494 18/11/05,04:04:06,19,08,1, 11.8,1,1, 9.035, 10532.432, 198.137, 52511.448 18/11/05,04:04:07,00,08,1, 11.8,1,1, 9.034, 10532.426, 198.137, 52511.448 18/11/05,04:04:07,01,08,1, 11.8,1,1, 9.034, 10532.470, 198.143, 52511.418 18/11/05,04:04:07,02,08,1, 11.8,1,1, 9.034, 10532.454, 198.120, 52511.324 18/11/05,04:04:07,03,08,1, 11.8,1,1, 9.034, 10532.496, 198.138, 52511.474 18/11/05,04:04:07,04,08,1, 11.8,1,1, 9.034, 10532.503, 198.148, 52511.413 18/11/05,04:04:07,05,08,1, 11.8,1,1, 9.034, 10532.508, 198.171, 52511.428 18/11/05,04:04:07,06,08,1, 11.8,1,1, 9.034, 10532.538, 198.171, 52511.435 18/11/05,04:04:07,07,08,1, 11.8,1,1, 9.034, 10532.540, 198.217, 52511.455 18/11/05,04:04:07,08,08,1, 11.8,1,1, 9.034, 10532.577, 198.218, 52511.353 18/11/05,04:04:07,09,08,1, 11.8,1,1, 9.034, 10532.581, 198.185, 52511.445 18/11/05,04:04:07,10,08,1, 11.8,1,1, 9.034, 10532.598, 198.227, 52511.326 18/11/05,04:04:07,11,08,1, 11.8,1,1, 9.034, 10532.617, 198.219, 52511.361 18/11/05,04:04:07,12,08,1, 11.8,1,1, 9.034, 10532.634, 198.234, 52511.389 18/11/05,04:04:07,13,08,1, 11.8,1,1, 9.034, 10532.629, 198.260, 52511.414 18/11/05,04:04:07,14,08,1, 11.8,1,1, 9.034, 10532.637, 198.258, 52511.362 18/11/05,04:04:07,15,08,1, 11.8,1,1, 9.034, 10532.680, 198.295, 52511.394 18/11/05,04:04:07,16,08,1, 11.8,1,1, 9.034, 10532.670, 198.305, 52511.438 18/11/05,04:04:07,17,08,1, 11.8,1,1, 9.034, 10532.714, 198.296, 52511.330 18/11/05,04:04:07,18,08,1, 11.8,1,1, 9.034, 10532.725, 198.312, 52511.303 18/11/05,04:04:07,19,08,1, 11.8,1,1, 9.034, 10532.759, 198.339, 52511.429 18/11/05,04:04:08,00,08,1, 11.9,1,1, 9.034, 10532.751, 198.339, 52511.429 18/11/05,04:04:08,01,08,1, 11.9,1,1, 9.034, 10532.812, 198.344, 52511.311 18/11/05,04:04:08,02,08,1, 11.9,1,1, 9.034, 10532.796, 198.329, 52511.124 18/11/05,04:04:08,03,08,1, 11.9,1,1, 9.034, 10532.806, 198.396, 52511.346 18/11/05,04:04:08,04,08,1, 11.9,1,1, 9.034, 10532.797, 198.412, 52511.336 18/11/05,04:04:08,05,08,1, 11.9,1,1, 9.034, 10532.847, 198.436, 52511.387 18/11/05,04:04:08,06,08,1, 11.9,1,1, 9.034, 10532.841, 198.424, 52511.355 18/11/05,04:04:08,07,08,1, 11.9,1,1, 9.034, 10532.870, 198.444, 52511.347 18/11/05,04:04:08,08,08,1, 11.9,1,1, 9.034, 10532.873, 198.427, 52511.364 18/11/05,04:04:08,09,08,1, 11.9,1,1, 9.034, 10532.915, 198.471, 52511.365 18/11/05,04:04:08,10,08,1, 11.9,1,1, 9.034, 10532.955, 198.511, 52511.359 18/11/05,04:04:08,11,08,1, 11.9,1,1, 9.034, 10532.977, 198.494, 52511.288 18/11/05,04:04:08,12,08,1, 11.9,1,1, 9.034, 10532.946, 198.529, 52511.309 18/11/05,04:04:08,13,08,1, 11.9,1,1, 9.034, 10533.004, 198.516, 52511.313 18/11/05,04:04:08,14,08,1, 11.9,1,1, 9.034, 10533.035, 198.542, 52511.373 18/11/05,04:04:08,15,08,1, 11.9,1,1, 9.034, 10533.120, 198.511, 52511.321 18/11/05,04:04:08,16,08,1, 11.9,1,1, 9.034, 10533.100, 198.603, 52511.350 18/11/05,04:04:08,17,08,1, 11.9,1,1, 9.034, 10533.161, 198.550, 52511.180 18/11/05,04:04:08,18,08,1, 11.9,1,1, 9.034, 10533.122, 198.578, 52511.318 18/11/05,04:04:08,19,08,1, 11.9,1,1, 9.034, 10533.134, 198.630, 52511.325 18/11/05,04:04:09,00,08,1, 11.9,1,1, 9.034, 10533.127, 198.630, 52511.325 18/11/05,04:04:09,01,08,1, 11.9,1,1, 9.034, 10533.245, 198.665, 52511.333 18/11/05,04:04:09,02,08,1, 11.9,1,1, 9.034, 10533.215, 198.630, 52511.300 18/11/05,04:04:09,03,08,1, 11.9,1,1, 9.034, 10533.297, 198.679, 52511.467 18/11/05,04:04:09,04,08,1, 11.9,1,1, 9.034, 10533.246, 198.650, 52511.249 18/11/05,04:04:09,05,08,1, 11.9,1,1, 9.034, 10533.327, 198.743, 52511.357 18/11/05,04:04:09,06,08,1, 11.9,1,1, 9.034, 10533.344, 198.775, 52511.338 18/11/05,04:04:09,07,08,1, 11.9,1,1, 9.034, 10533.352, 198.768, 52511.324 18/11/05,04:04:09,08,08,1, 11.9,1,1, 9.034, 10533.407, 198.714, 52511.307 18/11/05,04:04:09,09,08,1, 11.9,1,1, 9.034, 10533.430, 198.700, 52511.252 18/11/05,04:04:09,10,08,1, 11.9,1,1, 9.034, 10533.475, 198.777, 52511.331 18/11/05,04:04:09,11,08,1, 11.9,1,1, 9.034, 10533.515, 198.822, 52511.319 18/11/05,04:04:09,12,08,1, 11.9,1,1, 9.034, 10533.547, 198.853, 52511.258 18/11/05,04:04:09,13,08,1, 11.9,1,1, 9.034, 10533.550, 198.789, 52511.298 18/11/05,04:04:09,14,08,1, 11.9,1,1, 9.034, 10533.560, 198.858, 52511.384 18/11/05,04:04:09,15,08,1, 11.9,1,1, 9.034, 10533.637, 198.849, 52511.252 18/11/05,04:04:09,16,08,1, 11.9,1,1, 9.034, 10533.658, 198.893, 52511.395 18/11/05,04:04:09,17,08,1, 11.9,1,1, 9.034, 10533.669, 198.877, 52511.351 18/11/05,04:04:09,18,08,1, 11.9,1,1, 9.034, 10533.718, 198.896, 52511.308 18/11/05,04:04:09,19,08,1, 11.9,1,1, 9.034, 10533.727, 198.910, 52511.256 18/11/05,04:04:10,00,08,1, 11.9,1,1, 9.035, 10533.719, 198.910, 52511.256 18/11/05,04:04:10,01,08,1, 11.9,1,1, 9.035, 10533.771, 198.877, 52511.234 18/11/05,04:04:10,02,08,1, 11.9,1,1, 9.035, 10533.796, 198.895, 52511.211 18/11/05,04:04:10,03,08,1, 11.9,1,1, 9.035, 10533.822, 198.918, 52511.228 18/11/05,04:04:10,04,08,1, 11.9,1,1, 9.035, 10533.902, 198.954, 52511.235 18/11/05,04:04:10,05,08,1, 11.9,1,1, 9.035, 10533.893, 198.963, 52511.235 18/11/05,04:04:10,06,08,1, 11.9,1,1, 9.035, 10533.895, 198.908, 52511.263 18/11/05,04:04:10,07,08,1, 11.9,1,1, 9.035, 10533.955, 198.919, 52511.160 18/11/05,04:04:10,08,08,1, 11.9,1,1, 9.035, 10534.004, 198.921, 52511.179 18/11/05,04:04:10,09,08,1, 11.9,1,1, 9.035, 10534.021, 198.934, 52511.174 18/11/05,04:04:10,10,08,1, 11.9,1,1, 9.035, 10534.054, 198.945, 52511.161 18/11/05,04:04:10,11,08,1, 11.9,1,1, 9.035, 10534.111, 198.984, 52511.273 18/11/05,04:04:10,12,08,1, 11.9,1,1, 9.035, 10534.151, 199.028, 52511.247 18/11/05,04:04:10,13,08,1, 11.9,1,1, 9.035, 10534.151, 198.997, 52511.281 18/11/05,04:04:10,14,08,1, 11.9,1,1, 9.035, 10534.191, 199.017, 52511.239 18/11/05,04:04:10,15,08,1, 11.9,1,1, 9.035, 10534.205, 199.056, 52511.387 18/11/05,04:04:10,16,08,1, 11.9,1,1, 9.035, 10534.260, 199.025, 52511.297 18/11/05,04:04:10,17,08,1, 11.9,1,1, 9.035, 10534.333, 199.044, 52511.293 18/11/05,04:04:10,18,08,1, 11.9,1,1, 9.035, 10534.314, 198.994, 52511.110 18/11/05,04:04:10,19,08,1, 11.9,1,1, 9.035, 10534.365, 198.985, 52511.178 18/11/05,04:04:11,00,08,1, 11.8,1,1, 9.034, 10534.362, 198.985, 52511.178 18/11/05,04:04:11,01,08,1, 11.8,1,1, 9.034, 10534.435, 199.074, 52511.230 18/11/05,04:04:11,02,08,1, 11.8,1,1, 9.034, 10534.512, 199.071, 52511.195 18/11/05,04:04:11,03,08,1, 11.8,1,1, 9.034, 10534.508, 199.002, 52511.144 18/11/05,04:04:11,04,08,1, 11.8,1,1, 9.034, 10534.565, 199.083, 52511.251 18/11/05,04:04:11,05,08,1, 11.8,1,1, 9.034, 10534.604, 199.082, 52511.167 18/11/05,04:04:11,06,08,1, 11.8,1,1, 9.034, 10534.656, 199.047, 52511.151 18/11/05,04:04:11,07,08,1, 11.8,1,1, 9.034, 10534.644, 199.049, 52511.092 18/11/05,04:04:11,08,08,1, 11.8,1,1, 9.034, 10534.688, 199.084, 52511.137 18/11/05,04:04:11,09,08,1, 11.8,1,1, 9.034, 10534.731, 199.060, 52511.156 18/11/05,04:04:11,10,08,1, 11.8,1,1, 9.034, 10534.735, 199.053, 52511.122 18/11/05,04:04:11,11,08,1, 11.8,1,1, 9.034, 10534.796, 199.096, 52511.148 18/11/05,04:04:11,12,08,1, 11.8,1,1, 9.034, 10534.846, 199.129, 52511.128 18/11/05,04:04:11,13,08,1, 11.8,1,1, 9.034, 10534.840, 199.131, 52511.249 18/11/05,04:04:11,14,08,1, 11.8,1,1, 9.034, 10534.883, 199.101, 52511.168 18/11/05,04:04:11,15,08,1, 11.8,1,1, 9.034, 10534.919, 199.125, 52511.231 18/11/05,04:04:11,16,08,1, 11.8,1,1, 9.034, 10534.959, 199.073, 52510.892 18/11/05,04:04:11,17,08,1, 11.8,1,1, 9.034, 10534.982, 199.100, 52511.027 18/11/05,04:04:11,18,08,1, 11.8,1,1, 9.034, 10534.996, 199.090, 52511.076 18/11/05,04:04:11,19,08,1, 11.8,1,1, 9.034, 10535.042, 199.102, 52511.122 18/11/05,04:04:12,00,08,1, 11.8,1,1, 9.034, 10535.038, 199.102, 52511.122 18/11/05,04:04:12,01,08,1, 11.8,1,1, 9.034, 10535.094, 199.104, 52511.136 18/11/05,04:04:12,02,08,1, 11.8,1,1, 9.034, 10535.121, 199.104, 52511.106 18/11/05,04:04:12,03,08,1, 11.8,1,1, 9.034, 10535.188, 199.108, 52511.098 18/11/05,04:04:12,04,08,1, 11.8,1,1, 9.034, 10535.208, 199.083, 52511.042 18/11/05,04:04:12,05,08,1, 11.8,1,1, 9.034, 10535.237, 199.127, 52511.168 18/11/05,04:04:12,06,08,1, 11.8,1,1, 9.034, 10535.249, 199.087, 52511.083 18/11/05,04:04:12,07,08,1, 11.8,1,1, 9.034, 10535.309, 199.126, 52511.065 18/11/05,04:04:12,08,08,1, 11.8,1,1, 9.034, 10535.337, 199.084, 52511.061 18/11/05,04:04:12,09,08,1, 11.8,1,1, 9.034, 10535.378, 199.143, 52511.108 18/11/05,04:04:12,10,08,1, 11.8,1,1, 9.034, 10535.412, 199.115, 52510.998 18/11/05,04:04:12,11,08,1, 11.8,1,1, 9.034, 10535.422, 199.141, 52511.087 18/11/05,04:04:12,12,08,1, 11.8,1,1, 9.034, 10535.436, 199.096, 52511.018 18/11/05,04:04:12,13,08,1, 11.8,1,1, 9.034, 10535.487, 199.116, 52511.088 18/11/05,04:04:12,14,08,1, 11.8,1,1, 9.034, 10535.500, 199.101, 52511.045 18/11/05,04:04:12,15,08,1, 11.8,1,1, 9.034, 10535.563, 199.152, 52511.065 18/11/05,04:04:12,16,08,1, 11.8,1,1, 9.034, 10535.582, 199.130, 52511.036 18/11/05,04:04:12,17,08,1, 11.8,1,1, 9.034, 10535.609, 199.100, 52511.075 18/11/05,04:04:12,18,08,1, 11.8,1,1, 9.034, 10535.660, 199.149, 52511.051 18/11/05,04:04:12,19,08,1, 11.8,1,1, 9.034, 10535.686, 199.117, 52511.001 18/11/05,04:04:13,00,08,1, 11.9,1,1, 9.032, 10535.680, 199.117, 52511.001 18/11/05,04:04:13,01,08,1, 11.9,1,1, 9.032, 10535.715, 199.117, 52510.994 18/11/05,04:04:13,02,08,1, 11.9,1,1, 9.032, 10535.776, 199.099, 52510.946 18/11/05,04:04:13,03,08,1, 11.9,1,1, 9.032, 10535.789, 199.146, 52511.015 18/11/05,04:04:13,04,08,1, 11.9,1,1, 9.032, 10535.849, 199.144, 52511.032 18/11/05,04:04:13,05,08,1, 11.9,1,1, 9.032, 10535.856, 199.149, 52511.048 18/11/05,04:04:13,06,08,1, 11.9,1,1, 9.032, 10535.889, 199.111, 52510.864 18/11/05,04:04:13,07,08,1, 11.9,1,1, 9.032, 10535.926, 199.081, 52510.918 18/11/05,04:04:13,08,08,1, 11.9,1,1, 9.032, 10535.945, 199.097, 52510.963 18/11/05,04:04:13,09,08,1, 11.9,1,1, 9.032, 10535.943, 199.082, 52510.875 18/11/05,04:04:13,10,08,1, 11.9,1,1, 9.032, 10536.017, 199.114, 52510.940 18/11/05,04:04:13,11,08,1, 11.9,1,1, 9.032, 10536.064, 199.096, 52510.888 18/11/05,04:04:13,12,08,1, 11.9,1,1, 9.032, 10536.092, 199.108, 52510.918 18/11/05,04:04:13,13,08,1, 11.9,1,1, 9.032, 10536.120, 199.147, 52510.959 18/11/05,04:04:13,14,08,1, 11.9,1,1, 9.032, 10536.152, 199.096, 52510.885 18/11/05,04:04:13,15,08,1, 11.9,1,1, 9.032, 10536.188, 199.134, 52510.897 18/11/05,04:04:13,16,08,1, 11.9,1,1, 9.032, 10536.192, 199.064, 52510.820 18/11/05,04:04:13,17,08,1, 11.9,1,1, 9.032, 10536.253, 199.160, 52510.952 18/11/05,04:04:13,18,08,1, 11.9,1,1, 9.032, 10536.291, 199.143, 52510.887 18/11/05,04:04:13,19,08,1, 11.9,1,1, 9.032, 10536.297, 199.134, 52510.976 18/11/05,04:04:14,00,08,1, 11.9,1,1, 9.032, 10536.289, 199.134, 52510.976 18/11/05,04:04:14,01,08,1, 11.9,1,1, 9.032, 10536.384, 199.155, 52510.875 18/11/05,04:04:14,02,08,1, 11.9,1,1, 9.032, 10536.407, 199.184, 52510.923 18/11/05,04:04:14,03,08,1, 11.9,1,1, 9.032, 10536.461, 199.176, 52510.886 18/11/05,04:04:14,04,08,1, 11.9,1,1, 9.032, 10536.470, 199.182, 52510.888 18/11/05,04:04:14,05,08,1, 11.9,1,1, 9.032, 10536.505, 199.145, 52510.897 18/11/05,04:04:14,06,08,1, 11.9,1,1, 9.032, 10536.516, 199.129, 52510.895 18/11/05,04:04:14,07,08,1, 11.9,1,1, 9.032, 10536.561, 199.172, 52510.825 18/11/05,04:04:14,08,08,1, 11.9,1,1, 9.032, 10536.592, 199.189, 52510.883 18/11/05,04:04:14,09,08,1, 11.9,1,1, 9.032, 10536.610, 199.157, 52510.860 18/11/05,04:04:14,10,08,1, 11.9,1,1, 9.032, 10536.650, 199.156, 52510.821 18/11/05,04:04:14,11,08,1, 11.9,1,1, 9.032, 10536.716, 199.165, 52510.823 18/11/05,04:04:14,12,08,1, 11.9,1,1, 9.032, 10536.689, 199.151, 52510.881 18/11/05,04:04:14,13,08,1, 11.9,1,1, 9.032, 10536.759, 199.143, 52510.869 18/11/05,04:04:14,14,08,1, 11.9,1,1, 9.032, 10536.808, 199.145, 52510.804 18/11/05,04:04:14,15,08,1, 11.9,1,1, 9.032, 10536.809, 199.113, 52510.820 18/11/05,04:04:14,16,08,1, 11.9,1,1, 9.032, 10536.825, 199.190, 52510.862 18/11/05,04:04:14,17,08,1, 11.9,1,1, 9.032, 10536.895, 199.203, 52510.875 18/11/05,04:04:14,18,08,1, 11.9,1,1, 9.032, 10536.933, 199.208, 52510.848 18/11/05,04:04:14,19,08,1, 11.9,1,1, 9.032, 10536.899, 199.160, 52510.797 18/11/05,04:04:15,00,08,1, 11.9,1,1, 9.035, 10536.898, 199.160, 52510.797 18/11/05,04:04:15,01,08,1, 11.9,1,1, 9.035, 10537.029, 199.201, 52510.797 18/11/05,04:04:15,02,08,1, 11.9,1,1, 9.035, 10537.029, 199.162, 52510.877 18/11/05,04:04:15,03,08,1, 11.9,1,1, 9.035, 10537.082, 199.165, 52510.853 18/11/05,04:04:15,04,08,1, 11.9,1,1, 9.035, 10537.101, 199.151, 52510.770 18/11/05,04:04:15,05,08,1, 11.9,1,1, 9.035, 10537.128, 199.166, 52510.776 18/11/05,04:04:15,06,08,1, 11.9,1,1, 9.035, 10537.163, 199.130, 52510.746 18/11/05,04:04:15,07,08,1, 11.9,1,1, 9.035, 10537.187, 199.154, 52510.783 18/11/05,04:04:15,08,08,1, 11.9,1,1, 9.035, 10537.201, 199.137, 52510.729 18/11/05,04:04:15,09,08,1, 11.9,1,1, 9.035, 10537.248, 199.153, 52510.734 18/11/05,04:04:15,10,08,1, 11.9,1,1, 9.035, 10537.300, 199.159, 52510.803 18/11/05,04:04:15,11,08,1, 11.9,1,1, 9.035, 10537.321, 199.134, 52510.772 18/11/05,04:04:15,12,08,1, 11.9,1,1, 9.035, 10537.378, 199.167, 52510.749 18/11/05,04:04:15,13,08,1, 11.9,1,1, 9.035, 10537.374, 199.134, 52510.691 18/11/05,04:04:15,14,08,1, 11.9,1,1, 9.035, 10537.394, 199.160, 52510.730 18/11/05,04:04:15,15,08,1, 11.9,1,1, 9.035, 10537.461, 199.131, 52510.701 18/11/05,04:04:15,16,08,1, 11.9,1,1, 9.035, 10537.495, 199.140, 52510.743 18/11/05,04:04:15,17,08,1, 11.9,1,1, 9.035, 10537.502, 199.138, 52510.709 18/11/05,04:04:15,18,08,1, 11.9,1,1, 9.035, 10537.549, 199.151, 52510.775 18/11/05,04:04:15,19,08,1, 11.9,1,1, 9.035, 10537.596, 199.135, 52510.686 18/11/05,04:04:16,00,08,1, 11.9,1,1, 9.034, 10537.591, 199.135, 52510.686 18/11/05,04:04:16,01,08,1, 11.9,1,1, 9.034, 10537.654, 199.146, 52510.708 18/11/05,04:04:16,02,08,1, 11.9,1,1, 9.034, 10537.673, 199.099, 52510.678 18/11/05,04:04:16,03,08,1, 11.9,1,1, 9.034, 10537.687, 199.119, 52510.609 18/11/05,04:04:16,04,08,1, 11.9,1,1, 9.034, 10537.722, 199.123, 52510.638 18/11/05,04:04:16,05,08,1, 11.9,1,1, 9.034, 10537.761, 199.106, 52510.643 18/11/05,04:04:16,06,08,1, 11.9,1,1, 9.034, 10537.780, 199.113, 52510.680 18/11/05,04:04:16,07,08,1, 11.9,1,1, 9.034, 10537.841, 199.107, 52510.674 18/11/05,04:04:16,08,08,1, 11.9,1,1, 9.034, 10537.877, 199.092, 52510.589 18/11/05,04:04:16,09,08,1, 11.9,1,1, 9.034, 10537.883, 199.084, 52510.542 18/11/05,04:04:16,10,08,1, 11.9,1,1, 9.034, 10537.921, 199.055, 52510.537 18/11/05,04:04:16,11,08,1, 11.9,1,1, 9.034, 10537.931, 199.063, 52510.570 18/11/05,04:04:16,12,08,1, 11.9,1,1, 9.034, 10537.989, 199.075, 52510.566 18/11/05,04:04:16,13,08,1, 11.9,1,1, 9.034, 10538.012, 199.088, 52510.610 18/11/05,04:04:16,14,08,1, 11.9,1,1, 9.034, 10538.022, 199.041, 52510.623 18/11/05,04:04:16,15,08,1, 11.9,1,1, 9.034, 10538.067, 199.064, 52510.617 18/11/05,04:04:16,16,08,1, 11.9,1,1, 9.034, 10538.129, 199.029, 52510.554 18/11/05,04:04:16,17,08,1, 11.9,1,1, 9.034, 10538.158, 199.042, 52510.559 18/11/05,04:04:16,18,08,1, 11.9,1,1, 9.034, 10538.165, 199.033, 52510.543 18/11/05,04:04:16,19,08,1, 11.9,1,1, 9.034, 10538.168, 198.992, 52510.501 18/11/05,04:04:17,00,08,1, 11.8,1,1, 9.035, 10538.167, 198.992, 52510.501 18/11/05,04:04:17,01,08,1, 11.8,1,1, 9.035, 10538.256, 198.999, 52510.535 18/11/05,04:04:17,02,08,1, 11.8,1,1, 9.035, 10538.283, 199.014, 52510.515 18/11/05,04:04:17,03,08,1, 11.8,1,1, 9.035, 10538.349, 198.997, 52510.555 18/11/05,04:04:17,04,08,1, 11.8,1,1, 9.035, 10538.355, 198.980, 52510.520 18/11/05,04:04:17,05,08,1, 11.8,1,1, 9.035, 10538.404, 198.968, 52510.510 18/11/05,04:04:17,06,08,1, 11.8,1,1, 9.035, 10538.427, 198.945, 52510.432 18/11/05,04:04:17,07,08,1, 11.8,1,1, 9.035, 10538.445, 198.934, 52510.440 18/11/05,04:04:17,08,08,1, 11.8,1,1, 9.035, 10538.480, 198.917, 52510.508 18/11/05,04:04:17,09,08,1, 11.8,1,1, 9.035, 10538.547, 198.940, 52510.501 18/11/05,04:04:17,10,08,1, 11.8,1,1, 9.035, 10538.558, 198.918, 52510.371 18/11/05,04:04:17,11,08,1, 11.8,1,1, 9.035, 10538.627, 198.902, 52510.373 18/11/05,04:04:17,12,08,1, 11.8,1,1, 9.035, 10538.632, 198.891, 52510.411 18/11/05,04:04:17,13,08,1, 11.8,1,1, 9.035, 10538.660, 198.868, 52510.423 18/11/05,04:04:17,14,08,1, 11.8,1,1, 9.035, 10538.719, 198.884, 52510.449 18/11/05,04:04:17,15,08,1, 11.8,1,1, 9.035, 10538.740, 198.848, 52510.446 18/11/05,04:04:17,16,08,1, 11.8,1,1, 9.035, 10538.807, 198.855, 52510.466 18/11/05,04:04:17,17,08,1, 11.8,1,1, 9.035, 10538.842, 198.878, 52510.465 18/11/05,04:04:17,18,08,1, 11.8,1,1, 9.035, 10538.865, 198.842, 52510.375 18/11/05,04:04:17,19,08,1, 11.8,1,1, 9.035, 10538.914, 198.839, 52510.374 18/11/05,04:04:18,00,08,1, 11.8,1,1, 9.034, 10538.909, 198.839, 52510.374 18/11/05,04:04:18,01,08,1, 11.8,1,1, 9.034, 10538.973, 198.829, 52510.396 18/11/05,04:04:18,02,08,1, 11.8,1,1, 9.034, 10539.022, 198.851, 52510.496 18/11/05,04:04:18,03,08,1, 11.8,1,1, 9.034, 10539.051, 198.817, 52510.391 18/11/05,04:04:18,04,08,1, 11.8,1,1, 9.034, 10539.101, 198.840, 52510.365 18/11/05,04:04:18,05,08,1, 11.8,1,1, 9.034, 10539.124, 198.763, 52510.247 18/11/05,04:04:18,06,08,1, 11.8,1,1, 9.034, 10539.132, 198.739, 52510.344 18/11/05,04:04:18,07,08,1, 11.8,1,1, 9.034, 10539.142, 198.705, 52510.271 18/11/05,04:04:18,08,08,1, 11.8,1,1, 9.034, 10539.243, 198.769, 52510.338 18/11/05,04:04:18,09,08,1, 11.8,1,1, 9.034, 10539.260, 198.732, 52510.299 18/11/05,04:04:18,10,08,1, 11.8,1,1, 9.034, 10539.307, 198.722, 52510.250 18/11/05,04:04:18,11,08,1, 11.8,1,1, 9.034, 10539.341, 198.710, 52510.285 18/11/05,04:04:18,12,08,1, 11.8,1,1, 9.034, 10539.380, 198.649, 52510.213 18/11/05,04:04:18,13,08,1, 11.8,1,1, 9.034, 10539.409, 198.694, 52510.297 18/11/05,04:04:18,14,08,1, 11.8,1,1, 9.034, 10539.476, 198.650, 52510.243 18/11/05,04:04:18,15,08,1, 11.8,1,1, 9.034, 10539.493, 198.685, 52510.299 18/11/05,04:04:18,16,08,1, 11.8,1,1, 9.034, 10539.505, 198.654, 52510.296 18/11/05,04:04:18,17,08,1, 11.8,1,1, 9.034, 10539.550, 198.666, 52510.244 18/11/05,04:04:18,18,08,1, 11.8,1,1, 9.034, 10539.591, 198.633, 52510.221 18/11/05,04:04:18,19,08,1, 11.8,1,1, 9.034, 10539.643, 198.640, 52510.239 18/11/05,04:04:19,00,08,1, 11.9,1,1, 9.030, 10539.635, 198.640, 52510.239 18/11/05,04:04:19,01,08,1, 11.9,1,1, 9.030, 10539.705, 198.605, 52510.163 18/11/05,04:04:19,02,08,1, 11.9,1,1, 9.030, 10539.725, 198.550, 52510.150 18/11/05,04:04:19,03,08,1, 11.9,1,1, 9.030, 10539.762, 198.580, 52510.150 18/11/05,04:04:19,04,08,1, 11.9,1,1, 9.030, 10539.828, 198.562, 52510.266 18/11/05,04:04:19,05,08,1, 11.9,1,1, 9.030, 10539.835, 198.548, 52510.222 18/11/05,04:04:19,06,08,1, 11.9,1,1, 9.030, 10539.902, 198.555, 52510.193 18/11/05,04:04:19,07,08,1, 11.9,1,1, 9.030, 10539.937, 198.496, 52510.177 18/11/05,04:04:19,08,08,1, 11.9,1,1, 9.030, 10539.952, 198.490, 52510.042 18/11/05,04:04:19,09,08,1, 11.9,1,1, 9.030, 10539.972, 198.484, 52510.108 18/11/05,04:04:19,10,08,1, 11.9,1,1, 9.030, 10540.009, 198.437, 52510.084 18/11/05,04:04:19,11,08,1, 11.9,1,1, 9.030, 10540.022, 198.441, 52510.012 18/11/05,04:04:19,12,08,1, 11.9,1,1, 9.030, 10540.101, 198.433, 52510.117 18/11/05,04:04:19,13,08,1, 11.9,1,1, 9.030, 10540.112, 198.413, 52510.024 18/11/05,04:04:19,14,08,1, 11.9,1,1, 9.030, 10540.168, 198.413, 52510.134 18/11/05,04:04:19,15,08,1, 11.9,1,1, 9.030, 10540.214, 198.394, 52510.084 18/11/05,04:04:19,16,08,1, 11.9,1,1, 9.030, 10540.212, 198.374, 52510.073 18/11/05,04:04:19,17,08,1, 11.9,1,1, 9.030, 10540.253, 198.332, 52510.000 18/11/05,04:04:19,18,08,1, 11.9,1,1, 9.030, 10540.296, 198.369, 52510.113 18/11/05,04:04:19,19,08,1, 11.9,1,1, 9.030, 10540.316, 198.341, 52509.956 18/11/05,04:04:20,00,08,1, 11.9,1,1, 9.030, 10540.311, 198.341, 52509.956 18/11/05,04:04:20,01,08,1, 11.9,1,1, 9.030, 10540.365, 198.325, 52510.066 18/11/05,04:04:20,02,08,1, 11.9,1,1, 9.030, 10540.426, 198.288, 52510.059 18/11/05,04:04:20,03,08,1, 11.9,1,1, 9.030, 10540.438, 198.279, 52510.056 18/11/05,04:04:20,04,08,1, 11.9,1,1, 9.030, 10540.477, 198.247, 52510.021 18/11/05,04:04:20,05,08,1, 11.9,1,1, 9.030, 10540.511, 198.254, 52510.001 18/11/05,04:04:20,06,08,1, 11.9,1,1, 9.030, 10540.517, 198.166, 52509.972 18/11/05,04:04:20,07,08,1, 11.9,1,1, 9.030, 10540.565, 198.187, 52509.957 18/11/05,04:04:20,08,08,1, 11.9,1,1, 9.030, 10540.608, 198.192, 52509.970 18/11/05,04:04:20,09,08,1, 11.9,1,1, 9.030, 10540.627, 198.197, 52510.004 18/11/05,04:04:20,10,08,1, 11.9,1,1, 9.030, 10540.679, 198.163, 52509.922 18/11/05,04:04:20,11,08,1, 11.9,1,1, 9.030, 10540.717, 198.158, 52509.952 18/11/05,04:04:20,12,08,1, 11.9,1,1, 9.030, 10540.713, 198.117, 52509.985 18/11/05,04:04:20,13,08,1, 11.9,1,1, 9.030, 10540.789, 198.103, 52509.971 18/11/05,04:04:20,14,08,1, 11.9,1,1, 9.030, 10540.806, 198.084, 52509.873 18/11/05,04:04:20,15,08,1, 11.9,1,1, 9.030, 10540.805, 198.072, 52509.823 18/11/05,04:04:20,16,08,1, 11.9,1,1, 9.030, 10540.867, 198.069, 52509.877 18/11/05,04:04:20,17,08,1, 11.9,1,1, 9.030, 10540.891, 198.048, 52509.881 18/11/05,04:04:20,18,08,1, 11.9,1,1, 9.030, 10540.943, 198.047, 52509.958 18/11/05,04:04:20,19,08,1, 11.9,1,1, 9.030, 10540.956, 197.995, 52509.776 18/11/05,04:04:21,00,08,1, 11.8,1,1, 9.032, 10540.954, 197.995, 52509.776 18/11/05,04:04:21,01,08,1, 11.8,1,1, 9.032, 10541.028, 198.030, 52509.875 18/11/05,04:04:21,02,08,1, 11.8,1,1, 9.032, 10541.056, 197.958, 52509.856 18/11/05,04:04:21,03,08,1, 11.8,1,1, 9.032, 10541.090, 198.051, 52509.891 18/11/05,04:04:21,04,08,1, 11.8,1,1, 9.032, 10541.133, 197.968, 52509.915 18/11/05,04:04:21,05,08,1, 11.8,1,1, 9.032, 10541.177, 197.931, 52509.878 18/11/05,04:04:21,06,08,1, 11.8,1,1, 9.032, 10541.207, 197.906, 52509.774 18/11/05,04:04:21,07,08,1, 11.8,1,1, 9.032, 10541.212, 197.889, 52509.738 18/11/05,04:04:21,08,08,1, 11.8,1,1, 9.032, 10541.257, 197.837, 52509.750 18/11/05,04:04:21,09,08,1, 11.8,1,1, 9.032, 10541.276, 197.853, 52509.690 18/11/05,04:04:21,10,08,1, 11.8,1,1, 9.032, 10541.310, 197.827, 52509.711 18/11/05,04:04:21,11,08,1, 11.8,1,1, 9.032, 10541.378, 197.861, 52509.787 18/11/05,04:04:21,12,08,1, 11.8,1,1, 9.032, 10541.372, 197.809, 52509.780 18/11/05,04:04:21,13,08,1, 11.8,1,1, 9.032, 10541.425, 197.827, 52509.741 18/11/05,04:04:21,14,08,1, 11.8,1,1, 9.032, 10541.457, 197.774, 52509.650 18/11/05,04:04:21,15,08,1, 11.8,1,1, 9.032, 10541.493, 197.796, 52509.662 18/11/05,04:04:21,16,08,1, 11.8,1,1, 9.032, 10541.536, 197.778, 52509.710 18/11/05,04:04:21,17,08,1, 11.8,1,1, 9.032, 10541.552, 197.752, 52509.749 18/11/05,04:04:21,18,08,1, 11.8,1,1, 9.032, 10541.586, 197.717, 52509.675 18/11/05,04:04:21,19,08,1, 11.8,1,1, 9.032, 10541.653, 197.717, 52509.699 18/11/05,04:04:22,00,08,1, 11.9,1,1, 9.037, 10541.646, 197.717, 52509.699 18/11/05,04:04:22,01,08,1, 11.9,1,1, 9.037, 10541.751, 197.751, 52509.755 18/11/05,04:04:22,02,08,1, 11.9,1,1, 9.037, 10541.771, 197.712, 52509.651 18/11/05,04:04:22,03,08,1, 11.9,1,1, 9.037, 10541.805, 197.642, 52509.587 18/11/05,04:04:22,04,08,1, 11.9,1,1, 9.037, 10541.857, 197.708, 52509.746 18/11/05,04:04:22,05,08,1, 11.9,1,1, 9.037, 10541.864, 197.658, 52509.612 18/11/05,04:04:22,06,08,1, 11.9,1,1, 9.037, 10541.905, 197.609, 52509.594 18/11/05,04:04:22,07,08,1, 11.9,1,1, 9.037, 10541.979, 197.667, 52509.580 18/11/05,04:04:22,08,08,1, 11.9,1,1, 9.037, 10542.016, 197.659, 52509.629 18/11/05,04:04:22,09,08,1, 11.9,1,1, 9.037, 10542.003, 197.593, 52509.623 18/11/05,04:04:22,10,08,1, 11.9,1,1, 9.037, 10542.102, 197.606, 52509.607 18/11/05,04:04:22,11,08,1, 11.9,1,1, 9.037, 10542.142, 197.660, 52509.540 18/11/05,04:04:22,12,08,1, 11.9,1,1, 9.037, 10542.165, 197.533, 52509.523 18/11/05,04:04:22,13,08,1, 11.9,1,1, 9.037, 10542.196, 197.526, 52509.479 18/11/05,04:04:22,14,08,1, 11.9,1,1, 9.037, 10542.235, 197.486, 52509.474 18/11/05,04:04:22,15,08,1, 11.9,1,1, 9.037, 10542.300, 197.567, 52509.603 18/11/05,04:04:22,16,08,1, 11.9,1,1, 9.037, 10542.346, 197.537, 52509.531 18/11/05,04:04:22,17,08,1, 11.9,1,1, 9.037, 10542.358, 197.502, 52509.555 18/11/05,04:04:22,18,08,1, 11.9,1,1, 9.037, 10542.425, 197.517, 52509.446 18/11/05,04:04:22,19,08,1, 11.9,1,1, 9.037, 10542.461, 197.522, 52509.519 18/11/05,04:04:23,00,08,1, 11.9,1,1, 9.034, 10542.456, 197.522, 52509.519 18/11/05,04:04:23,01,08,1, 11.9,1,1, 9.034, 10542.509, 197.458, 52509.379 18/11/05,04:04:23,02,08,1, 11.9,1,1, 9.034, 10542.533, 197.484, 52509.489 18/11/05,04:04:23,03,08,1, 11.9,1,1, 9.034, 10542.585, 197.501, 52509.413 18/11/05,04:04:23,04,08,1, 11.9,1,1, 9.034, 10542.637, 197.456, 52509.438 18/11/05,04:04:23,05,08,1, 11.9,1,1, 9.034, 10542.633, 197.413, 52509.425 18/11/05,04:04:23,06,08,1, 11.9,1,1, 9.034, 10542.697, 197.478, 52509.475 18/11/05,04:04:23,07,08,1, 11.9,1,1, 9.034, 10542.763, 197.407, 52509.388 18/11/05,04:04:23,08,08,1, 11.9,1,1, 9.034, 10542.814, 197.392, 52509.289 18/11/05,04:04:23,09,08,1, 11.9,1,1, 9.034, 10542.857, 197.405, 52509.391 18/11/05,04:04:23,10,08,1, 11.9,1,1, 9.034, 10542.918, 197.367, 52509.319 18/11/05,04:04:23,11,08,1, 11.9,1,1, 9.034, 10542.906, 197.342, 52509.335 18/11/05,04:04:23,12,08,1, 11.9,1,1, 9.034, 10542.982, 197.347, 52509.304 18/11/05,04:04:23,13,08,1, 11.9,1,1, 9.034, 10543.005, 197.340, 52509.378 18/11/05,04:04:23,14,08,1, 11.9,1,1, 9.034, 10543.070, 197.322, 52509.178 18/11/05,04:04:23,15,08,1, 11.9,1,1, 9.034, 10543.114, 197.339, 52509.387 18/11/05,04:04:23,16,08,1, 11.9,1,1, 9.034, 10543.145, 197.330, 52509.292 18/11/05,04:04:23,17,08,1, 11.9,1,1, 9.034, 10543.176, 197.321, 52509.315 18/11/05,04:04:23,18,08,1, 11.9,1,1, 9.034, 10543.190, 197.275, 52509.241 18/11/05,04:04:23,19,08,1, 11.9,1,1, 9.034, 10543.276, 197.340, 52509.291 18/11/05,04:04:24,00,08,1, 11.9,1,1, 9.032, 10543.274, 197.340, 52509.291 18/11/05,04:04:24,01,08,1, 11.9,1,1, 9.032, 10543.338, 197.275, 52509.293 18/11/05,04:04:24,02,08,1, 11.9,1,1, 9.032, 10543.399, 197.298, 52509.328 18/11/05,04:04:24,03,08,1, 11.9,1,1, 9.032, 10543.429, 197.238, 52509.215 18/11/05,04:04:24,04,08,1, 11.9,1,1, 9.032, 10543.476, 197.273, 52509.138 18/11/05,04:04:24,05,08,1, 11.9,1,1, 9.032, 10543.519, 197.266, 52509.201 18/11/05,04:04:24,06,08,1, 11.9,1,1, 9.032, 10543.549, 197.236, 52509.223 18/11/05,04:04:24,07,08,1, 11.9,1,1, 9.032, 10543.586, 197.205, 52509.197 18/11/05,04:04:24,08,08,1, 11.9,1,1, 9.032, 10543.620, 197.210, 52509.180 18/11/05,04:04:24,09,08,1, 11.9,1,1, 9.032, 10543.666, 197.196, 52509.174 18/11/05,04:04:24,10,08,1, 11.9,1,1, 9.032, 10543.722, 197.180, 52509.118 18/11/05,04:04:24,11,08,1, 11.9,1,1, 9.032, 10543.766, 197.188, 52509.097 18/11/05,04:04:24,12,08,1, 11.9,1,1, 9.032, 10543.793, 197.208, 52509.151 18/11/05,04:04:24,13,08,1, 11.9,1,1, 9.032, 10543.829, 197.186, 52509.121 18/11/05,04:04:24,14,08,1, 11.9,1,1, 9.032, 10543.865, 197.166, 52509.111 18/11/05,04:04:24,15,08,1, 11.9,1,1, 9.032, 10543.893, 197.154, 52509.096 18/11/05,04:04:24,16,08,1, 11.9,1,1, 9.032, 10543.967, 197.146, 52509.016 18/11/05,04:04:24,17,08,1, 11.9,1,1, 9.032, 10543.985, 197.115, 52509.075 18/11/05,04:04:24,18,08,1, 11.9,1,1, 9.032, 10544.024, 197.158, 52509.063 18/11/05,04:04:24,19,08,1, 11.9,1,1, 9.032, 10544.099, 197.125, 52509.083 18/11/05,04:04:25,00,08,1, 11.9,1,1, 9.032, 10544.091, 197.125, 52509.083 18/11/05,04:04:25,01,08,1, 11.9,1,1, 9.032, 10544.169, 197.111, 52509.000 18/11/05,04:04:25,02,08,1, 11.9,1,1, 9.032, 10544.201, 197.113, 52509.078 18/11/05,04:04:25,03,08,1, 11.9,1,1, 9.032, 10544.249, 197.073, 52509.004 18/11/05,04:04:25,04,08,1, 11.9,1,1, 9.032, 10544.300, 197.081, 52508.969 18/11/05,04:04:25,05,08,1, 11.9,1,1, 9.032, 10544.332, 197.072, 52509.031 18/11/05,04:04:25,06,08,1, 11.9,1,1, 9.032, 10544.378, 197.055, 52509.030 18/11/05,04:04:25,07,08,1, 11.9,1,1, 9.032, 10544.434, 197.027, 52508.960 18/11/05,04:04:25,08,08,1, 11.9,1,1, 9.032, 10544.467, 197.043, 52508.941 18/11/05,04:04:25,09,08,1, 11.9,1,1, 9.032, 10544.514, 197.029, 52508.952 18/11/05,04:04:25,10,08,1, 11.9,1,1, 9.032, 10544.576, 197.020, 52508.920 18/11/05,04:04:25,11,08,1, 11.9,1,1, 9.032, 10544.593, 196.995, 52508.918 18/11/05,04:04:25,12,08,1, 11.9,1,1, 9.032, 10544.650, 197.025, 52508.919 18/11/05,04:04:25,13,08,1, 11.9,1,1, 9.032, 10544.668, 196.986, 52508.847 18/11/05,04:04:25,14,08,1, 11.9,1,1, 9.032, 10544.726, 196.977, 52508.926 18/11/05,04:04:25,15,08,1, 11.9,1,1, 9.032, 10544.766, 196.934, 52508.799 18/11/05,04:04:25,16,08,1, 11.9,1,1, 9.032, 10544.846, 196.976, 52508.907 18/11/05,04:04:25,17,08,1, 11.9,1,1, 9.032, 10544.884, 196.937, 52508.898 18/11/05,04:04:25,18,08,1, 11.9,1,1, 9.032, 10544.913, 196.901, 52508.864 18/11/05,04:04:25,19,08,1, 11.9,1,1, 9.032, 10544.982, 196.922, 52508.920 18/11/05,04:04:26,00,08,1, 11.8,1,1, 9.035, 10544.976, 196.922, 52508.920 18/11/05,04:04:26,01,08,1, 11.8,1,1, 9.035, 10545.046, 196.874, 52508.746 18/11/05,04:04:26,02,08,1, 11.8,1,1, 9.035, 10545.108, 196.851, 52508.743 18/11/05,04:04:26,03,08,1, 11.8,1,1, 9.035, 10545.159, 196.855, 52508.822 18/11/05,04:04:26,04,08,1, 11.8,1,1, 9.035, 10545.206, 196.834, 52508.839 18/11/05,04:04:26,05,08,1, 11.8,1,1, 9.035, 10545.268, 196.812, 52508.727 18/11/05,04:04:26,06,08,1, 11.8,1,1, 9.035, 10545.291, 196.816, 52508.738 18/11/05,04:04:26,07,08,1, 11.8,1,1, 9.035, 10545.353, 196.821, 52508.746 18/11/05,04:04:26,08,08,1, 11.8,1,1, 9.035, 10545.369, 196.805, 52508.767 18/11/05,04:04:26,09,08,1, 11.8,1,1, 9.035, 10545.423, 196.777, 52508.776 18/11/05,04:04:26,10,08,1, 11.8,1,1, 9.035, 10545.492, 196.753, 52508.754 18/11/05,04:04:26,11,08,1, 11.8,1,1, 9.035, 10545.527, 196.732, 52508.745 18/11/05,04:04:26,12,08,1, 11.8,1,1, 9.035, 10545.577, 196.704, 52508.704 18/11/05,04:04:26,13,08,1, 11.8,1,1, 9.035, 10545.627, 196.711, 52508.645 18/11/05,04:04:26,14,08,1, 11.8,1,1, 9.035, 10545.655, 196.702, 52508.671 18/11/05,04:04:26,15,08,1, 11.8,1,1, 9.035, 10545.686, 196.682, 52508.648 18/11/05,04:04:26,16,08,1, 11.8,1,1, 9.035, 10545.770, 196.708, 52508.674 18/11/05,04:04:26,17,08,1, 11.8,1,1, 9.035, 10545.832, 196.689, 52508.662 18/11/05,04:04:26,18,08,1, 11.8,1,1, 9.035, 10545.848, 196.630, 52508.521 18/11/05,04:04:26,19,08,1, 11.8,1,1, 9.035, 10545.923, 196.657, 52508.565 18/11/05,04:04:27,00,08,1, 11.9,1,1, 9.034, 10545.919, 196.657, 52508.565 18/11/05,04:04:27,01,08,1, 11.9,1,1, 9.034, 10545.988, 196.615, 52508.558 18/11/05,04:04:27,02,08,1, 11.9,1,1, 9.034, 10546.049, 196.631, 52508.661 18/11/05,04:04:27,03,08,1, 11.9,1,1, 9.034, 10546.134, 196.658, 52508.620 18/11/05,04:04:27,04,08,1, 11.9,1,1, 9.034, 10546.188, 196.601, 52508.569 18/11/05,04:04:27,05,08,1, 11.9,1,1, 9.034, 10546.217, 196.603, 52508.531 18/11/05,04:04:27,06,08,1, 11.9,1,1, 9.034, 10546.253, 196.602, 52508.513 18/11/05,04:04:27,07,08,1, 11.9,1,1, 9.034, 10546.322, 196.560, 52508.527 18/11/05,04:04:27,08,08,1, 11.9,1,1, 9.034, 10546.369, 196.576, 52508.484 18/11/05,04:04:27,09,08,1, 11.9,1,1, 9.034, 10546.415, 196.565, 52508.523 18/11/05,04:04:27,10,08,1, 11.9,1,1, 9.034, 10546.486, 196.563, 52508.477 18/11/05,04:04:27,11,08,1, 11.9,1,1, 9.034, 10546.484, 196.485, 52508.460 18/11/05,04:04:27,12,08,1, 11.9,1,1, 9.034, 10546.580, 196.541, 52508.481 18/11/05,04:04:27,13,08,1, 11.9,1,1, 9.034, 10546.625, 196.504, 52508.540 18/11/05,04:04:27,14,08,1, 11.9,1,1, 9.034, 10546.666, 196.451, 52508.375 18/11/05,04:04:27,15,08,1, 11.9,1,1, 9.034, 10546.722, 196.492, 52508.495 18/11/05,04:04:27,16,08,1, 11.9,1,1, 9.034, 10546.762, 196.446, 52508.443 18/11/05,04:04:27,17,08,1, 11.9,1,1, 9.034, 10546.831, 196.457, 52508.403 18/11/05,04:04:27,18,08,1, 11.9,1,1, 9.034, 10546.860, 196.421, 52508.376 18/11/05,04:04:27,19,08,1, 11.9,1,1, 9.034, 10546.898, 196.378, 52508.294 18/11/05,04:04:28,00,08,1, 11.8,1,1, 9.029, 10546.895, 196.378, 52508.294 18/11/05,04:04:28,01,08,1, 11.8,1,1, 9.029, 10547.041, 196.383, 52508.311 18/11/05,04:04:28,02,08,1, 11.8,1,1, 9.029, 10547.057, 196.406, 52508.374 18/11/05,04:04:28,03,08,1, 11.8,1,1, 9.029, 10547.125, 196.384, 52508.439 18/11/05,04:04:28,04,08,1, 11.8,1,1, 9.029, 10547.193, 196.390, 52508.397 18/11/05,04:04:28,05,08,1, 11.8,1,1, 9.029, 10547.233, 196.353, 52508.332 18/11/05,04:04:28,06,08,1, 11.8,1,1, 9.029, 10547.261, 196.339, 52508.325 18/11/05,04:04:28,07,08,1, 11.8,1,1, 9.029, 10547.319, 196.335, 52508.322 18/11/05,04:04:28,08,08,1, 11.8,1,1, 9.029, 10547.375, 196.295, 52508.296 18/11/05,04:04:28,09,08,1, 11.8,1,1, 9.029, 10547.396, 196.290, 52508.311 18/11/05,04:04:28,10,08,1, 11.8,1,1, 9.029, 10547.442, 196.267, 52508.373 18/11/05,04:04:28,11,08,1, 11.8,1,1, 9.029, 10547.537, 196.273, 52508.295 18/11/05,04:04:28,12,08,1, 11.8,1,1, 9.029, 10547.544, 196.207, 52508.315 18/11/05,04:04:28,13,08,1, 11.8,1,1, 9.029, 10547.624, 196.212, 52508.323 18/11/05,04:04:28,14,08,1, 11.8,1,1, 9.029, 10547.678, 196.184, 52508.216 18/11/05,04:04:28,15,08,1, 11.8,1,1, 9.029, 10547.686, 196.170, 52508.244 18/11/05,04:04:28,16,08,1, 11.8,1,1, 9.029, 10547.752, 196.165, 52508.289 18/11/05,04:04:28,17,08,1, 11.8,1,1, 9.029, 10547.789, 196.149, 52508.298 18/11/05,04:04:28,18,08,1, 11.8,1,1, 9.029, 10547.855, 196.129, 52508.209 18/11/05,04:04:28,19,08,1, 11.8,1,1, 9.029, 10547.918, 196.145, 52508.293 18/11/05,04:04:29,00,08,1, 11.9,1,1, 9.032, 10547.913, 196.145, 52508.293 18/11/05,04:04:29,01,08,1, 11.9,1,1, 9.032, 10548.005, 196.105, 52508.242 18/11/05,04:04:29,02,08,1, 11.9,1,1, 9.032, 10548.058, 196.052, 52508.184 18/11/05,04:04:29,03,08,1, 11.9,1,1, 9.032, 10548.087, 196.007, 52508.133 18/11/05,04:04:29,04,08,1, 11.9,1,1, 9.032, 10548.150, 196.045, 52508.185 18/11/05,04:04:29,05,08,1, 11.9,1,1, 9.032, 10548.212, 196.034, 52508.196 18/11/05,04:04:29,06,08,1, 11.9,1,1, 9.032, 10548.237, 195.997, 52508.149 18/11/05,04:04:29,07,08,1, 11.9,1,1, 9.032, 10548.258, 195.996, 52508.150 18/11/05,04:04:29,08,08,1, 11.9,1,1, 9.032, 10548.330, 195.969, 52508.188 18/11/05,04:04:29,09,08,1, 11.9,1,1, 9.032, 10548.398, 195.921, 52508.110 18/11/05,04:04:29,10,08,1, 11.9,1,1, 9.032, 10548.452, 195.940, 52508.162 18/11/05,04:04:29,11,08,1, 11.9,1,1, 9.032, 10548.500, 195.906, 52508.142 18/11/05,04:04:29,12,08,1, 11.9,1,1, 9.032, 10548.543, 195.910, 52508.159 18/11/05,04:04:29,13,08,1, 11.9,1,1, 9.032, 10548.580, 195.890, 52508.153 18/11/05,04:04:29,14,08,1, 11.9,1,1, 9.032, 10548.613, 195.850, 52508.117 18/11/05,04:04:29,15,08,1, 11.9,1,1, 9.032, 10548.673, 195.856, 52508.192 18/11/05,04:04:29,16,08,1, 11.9,1,1, 9.032, 10548.706, 195.818, 52508.115 18/11/05,04:04:29,17,08,1, 11.9,1,1, 9.032, 10548.777, 195.803, 52508.150 18/11/05,04:04:29,18,08,1, 11.9,1,1, 9.032, 10548.805, 195.754, 52508.025 18/11/05,04:04:29,19,08,1, 11.9,1,1, 9.032, 10548.822, 195.772, 52508.110 18/11/05,04:04:30,00,08,1, 11.8,1,1, 9.032, 10548.815, 195.772, 52508.110 18/11/05,04:04:30,01,08,1, 11.8,1,1, 9.032, 10548.950, 195.769, 52508.004 18/11/05,04:04:30,02,08,1, 11.8,1,1, 9.032, 10548.978, 195.722, 52508.063 18/11/05,04:04:30,03,08,1, 11.8,1,1, 9.032, 10549.010, 195.708, 52508.063 18/11/05,04:04:30,04,08,1, 11.8,1,1, 9.032, 10549.071, 195.706, 52508.123 18/11/05,04:04:30,05,08,1, 11.8,1,1, 9.032, 10549.133, 195.659, 52507.982 18/11/05,04:04:30,06,08,1, 11.8,1,1, 9.032, 10549.171, 195.636, 52508.062 18/11/05,04:04:30,07,08,1, 11.8,1,1, 9.032, 10549.200, 195.638, 52508.043 18/11/05,04:04:30,08,08,1, 11.8,1,1, 9.032, 10549.262, 195.600, 52507.934 18/11/05,04:04:30,09,08,1, 11.8,1,1, 9.032, 10549.293, 195.621, 52508.005 18/11/05,04:04:30,10,08,1, 11.8,1,1, 9.032, 10549.318, 195.573, 52507.919 18/11/05,04:04:30,11,08,1, 11.8,1,1, 9.032, 10549.392, 195.589, 52507.956 18/11/05,04:04:30,12,08,1, 11.8,1,1, 9.032, 10549.433, 195.524, 52507.923 18/11/05,04:04:30,13,08,1, 11.8,1,1, 9.032, 10549.481, 195.515, 52507.994 18/11/05,04:04:30,14,08,1, 11.8,1,1, 9.032, 10549.528, 195.522, 52508.009 18/11/05,04:04:30,15,08,1, 11.8,1,1, 9.032, 10549.539, 195.474, 52507.901 18/11/05,04:04:30,16,08,1, 11.8,1,1, 9.032, 10549.640, 195.487, 52507.938 18/11/05,04:04:30,17,08,1, 11.8,1,1, 9.032, 10549.665, 195.474, 52507.887 18/11/05,04:04:30,18,08,1, 11.8,1,1, 9.032, 10549.692, 195.425, 52508.014 18/11/05,04:04:30,19,08,1, 11.8,1,1, 9.032, 10549.767, 195.463, 52507.993 18/11/05,04:04:31,00,08,1, 11.9,1,1, 9.031, 10549.766, 195.463, 52507.993 18/11/05,04:04:31,01,08,1, 11.9,1,1, 9.031, 10549.834, 195.406, 52507.954 18/11/05,04:04:31,02,08,1, 11.9,1,1, 9.031, 10549.913, 195.403, 52507.839 18/11/05,04:04:31,03,08,1, 11.9,1,1, 9.031, 10549.936, 195.375, 52507.888 18/11/05,04:04:31,04,08,1, 11.9,1,1, 9.031, 10549.985, 195.345, 52507.883 18/11/05,04:04:31,05,08,1, 11.9,1,1, 9.031, 10550.030, 195.343, 52507.929 18/11/05,04:04:31,06,08,1, 11.9,1,1, 9.031, 10550.070, 195.304, 52507.918 18/11/05,04:04:31,07,08,1, 11.9,1,1, 9.031, 10550.113, 195.305, 52507.872 18/11/05,04:04:31,08,08,1, 11.9,1,1, 9.031, 10550.166, 195.258, 52507.864 18/11/05,04:04:31,09,08,1, 11.9,1,1, 9.031, 10550.200, 195.227, 52507.847 18/11/05,04:04:31,10,08,1, 11.9,1,1, 9.031, 10550.234, 195.215, 52507.804 18/11/05,04:04:31,11,08,1, 11.9,1,1, 9.031, 10550.313, 195.190, 52507.760 18/11/05,04:04:31,12,08,1, 11.9,1,1, 9.031, 10550.321, 195.193, 52507.897 18/11/05,04:04:31,13,08,1, 11.9,1,1, 9.031, 10550.354, 195.170, 52507.848 18/11/05,04:04:31,14,08,1, 11.9,1,1, 9.031, 10550.429, 195.156, 52507.851 18/11/05,04:04:31,15,08,1, 11.9,1,1, 9.031, 10550.476, 195.199, 52507.880 18/11/05,04:04:31,16,08,1, 11.9,1,1, 9.031, 10550.538, 195.138, 52507.767 18/11/05,04:04:31,17,08,1, 11.9,1,1, 9.031, 10550.558, 195.144, 52507.813 18/11/05,04:04:31,18,08,1, 11.9,1,1, 9.031, 10550.623, 195.144, 52507.805 18/11/05,04:04:31,19,08,1, 11.9,1,1, 9.031, 10550.639, 195.092, 52507.703 18/11/05,04:04:32,00,08,1, 11.8,1,1, 9.033, 10550.634, 195.092, 52507.703 18/11/05,04:04:32,01,08,1, 11.8,1,1, 9.033, 10550.749, 195.114, 52507.845 18/11/05,04:04:32,02,08,1, 11.8,1,1, 9.033, 10550.766, 195.066, 52507.796 18/11/05,04:04:32,03,08,1, 11.8,1,1, 9.033, 10550.821, 194.992, 52507.681 18/11/05,04:04:32,04,08,1, 11.8,1,1, 9.033, 10550.863, 195.042, 52507.743 18/11/05,04:04:32,05,08,1, 11.8,1,1, 9.033, 10550.949, 195.019, 52507.716 18/11/05,04:04:32,06,08,1, 11.8,1,1, 9.033, 10550.964, 195.009, 52507.684 18/11/05,04:04:32,07,08,1, 11.8,1,1, 9.033, 10551.006, 195.017, 52507.676 18/11/05,04:04:32,08,08,1, 11.8,1,1, 9.033, 10551.028, 194.944, 52507.709 18/11/05,04:04:32,09,08,1, 11.8,1,1, 9.033, 10551.081, 194.937, 52507.727 18/11/05,04:04:32,10,08,1, 11.8,1,1, 9.033, 10551.134, 194.944, 52507.724 18/11/05,04:04:32,11,08,1, 11.8,1,1, 9.033, 10551.182, 194.939, 52507.694 18/11/05,04:04:32,12,08,1, 11.8,1,1, 9.033, 10551.218, 194.935, 52507.639 18/11/05,04:04:32,13,08,1, 11.8,1,1, 9.033, 10551.279, 194.872, 52507.596 18/11/05,04:04:32,14,08,1, 11.8,1,1, 9.033, 10551.281, 194.893, 52507.628 18/11/05,04:04:32,15,08,1, 11.8,1,1, 9.033, 10551.325, 194.864, 52507.651 18/11/05,04:04:32,16,08,1, 11.8,1,1, 9.033, 10551.378, 194.874, 52507.663 18/11/05,04:04:32,17,08,1, 11.8,1,1, 9.033, 10551.459, 194.851, 52507.614 18/11/05,04:04:32,18,08,1, 11.8,1,1, 9.033, 10551.479, 194.823, 52507.562 18/11/05,04:04:32,19,08,1, 11.8,1,1, 9.033, 10551.528, 194.801, 52507.564 18/11/05,04:04:33,00,08,1, 11.9,1,1, 9.031, 10551.527, 194.801, 52507.564 18/11/05,04:04:33,01,08,1, 11.9,1,1, 9.031, 10551.588, 194.800, 52507.586 18/11/05,04:04:33,02,08,1, 11.9,1,1, 9.031, 10551.684, 194.819, 52507.676 18/11/05,04:04:33,03,08,1, 11.9,1,1, 9.031, 10551.722, 194.804, 52507.562 18/11/05,04:04:33,04,08,1, 11.9,1,1, 9.031, 10551.728, 194.761, 52507.625 18/11/05,04:04:33,05,08,1, 11.9,1,1, 9.031, 10551.767, 194.731, 52507.553 18/11/05,04:04:33,06,08,1, 11.9,1,1, 9.031, 10551.812, 194.732, 52507.549 18/11/05,04:04:33,07,08,1, 11.9,1,1, 9.031, 10551.875, 194.739, 52507.534 18/11/05,04:04:33,08,08,1, 11.9,1,1, 9.031, 10551.916, 194.725, 52507.596 18/11/05,04:04:33,09,08,1, 11.9,1,1, 9.031, 10551.929, 194.714, 52507.571 18/11/05,04:04:33,10,08,1, 11.9,1,1, 9.031, 10552.001, 194.718, 52507.527 18/11/05,04:04:33,11,08,1, 11.9,1,1, 9.031, 10552.012, 194.710, 52507.562 18/11/05,04:04:33,12,08,1, 11.9,1,1, 9.031, 10552.076, 194.660, 52507.510 18/11/05,04:04:33,13,08,1, 11.9,1,1, 9.031, 10552.082, 194.646, 52507.394 18/11/05,04:04:33,14,08,1, 11.9,1,1, 9.031, 10552.174, 194.592, 52507.519 18/11/05,04:04:33,15,08,1, 11.9,1,1, 9.031, 10552.190, 194.648, 52507.508 18/11/05,04:04:33,16,08,1, 11.9,1,1, 9.031, 10552.231, 194.608, 52507.531 18/11/05,04:04:33,17,08,1, 11.9,1,1, 9.031, 10552.281, 194.554, 52507.439 18/11/05,04:04:33,18,08,1, 11.9,1,1, 9.031, 10552.303, 194.584, 52507.480 18/11/05,04:04:33,19,08,1, 11.9,1,1, 9.031, 10552.324, 194.525, 52507.373 18/11/05,04:04:34,00,08,1, 11.9,1,1, 9.034, 10552.319, 194.525, 52507.373 18/11/05,04:04:34,01,08,1, 11.9,1,1, 9.034, 10552.368, 194.486, 52507.384 18/11/05,04:04:34,02,08,1, 11.9,1,1, 9.034, 10552.428, 194.505, 52507.445 18/11/05,04:04:34,03,08,1, 11.9,1,1, 9.034, 10552.465, 194.460, 52507.423 18/11/05,04:04:34,04,08,1, 11.9,1,1, 9.034, 10552.521, 194.441, 52507.437 18/11/05,04:04:34,05,08,1, 11.9,1,1, 9.034, 10552.549, 194.461, 52507.406 18/11/05,04:04:34,06,08,1, 11.9,1,1, 9.034, 10552.587, 194.413, 52507.339 18/11/05,04:04:34,07,08,1, 11.9,1,1, 9.034, 10552.590, 194.409, 52507.430 18/11/05,04:04:34,08,08,1, 11.9,1,1, 9.034, 10552.616, 194.370, 52507.339 18/11/05,04:04:34,09,08,1, 11.9,1,1, 9.034, 10552.665, 194.404, 52507.363 18/11/05,04:04:34,10,08,1, 11.9,1,1, 9.034, 10552.728, 194.400, 52507.392 18/11/05,04:04:34,11,08,1, 11.9,1,1, 9.034, 10552.767, 194.372, 52507.425 18/11/05,04:04:34,12,08,1, 11.9,1,1, 9.034, 10552.812, 194.355, 52507.398 18/11/05,04:04:34,13,08,1, 11.9,1,1, 9.034, 10552.825, 194.279, 52507.269 18/11/05,04:04:34,14,08,1, 11.9,1,1, 9.034, 10552.878, 194.326, 52507.372 18/11/05,04:04:34,15,08,1, 11.9,1,1, 9.034, 10552.919, 194.253, 52507.306 18/11/05,04:04:34,16,08,1, 11.9,1,1, 9.034, 10552.959, 194.237, 52507.226 18/11/05,04:04:34,17,08,1, 11.9,1,1, 9.034, 10552.978, 194.244, 52507.323 18/11/05,04:04:34,18,08,1, 11.9,1,1, 9.034, 10552.991, 194.200, 52507.210 18/11/05,04:04:34,19,08,1, 11.9,1,1, 9.034, 10553.035, 194.219, 52507.290 18/11/05,04:04:35,00,08,1, 11.9,1,1, 9.038, 10553.029, 194.219, 52507.290 18/11/05,04:04:35,01,08,1, 11.9,1,1, 9.038, 10553.100, 194.150, 52507.250 18/11/05,04:04:35,02,08,1, 11.9,1,1, 9.038, 10553.181, 194.157, 52507.223 18/11/05,04:04:35,03,08,1, 11.9,1,1, 9.038, 10553.216, 194.124, 52507.232 18/11/05,04:04:35,04,08,1, 11.9,1,1, 9.038, 10553.239, 194.118, 52507.245 18/11/05,04:04:35,05,08,1, 11.9,1,1, 9.038, 10553.293, 194.111, 52507.176 18/11/05,04:04:35,06,08,1, 11.9,1,1, 9.038, 10553.335, 194.085, 52507.229 18/11/05,04:04:35,07,08,1, 11.9,1,1, 9.038, 10553.362, 194.112, 52507.280 18/11/05,04:04:35,08,08,1, 11.9,1,1, 9.038, 10553.440, 194.070, 52507.269 18/11/05,04:04:35,09,08,1, 11.9,1,1, 9.038, 10553.487, 194.034, 52507.180 18/11/05,04:04:35,10,08,1, 11.9,1,1, 9.038, 10553.509, 194.037, 52507.159 18/11/05,04:04:35,11,08,1, 11.9,1,1, 9.038, 10553.536, 194.014, 52507.146 18/11/05,04:04:35,12,08,1, 11.9,1,1, 9.038, 10553.596, 194.012, 52507.188 18/11/05,04:04:35,13,08,1, 11.9,1,1, 9.038, 10553.638, 194.049, 52507.211 18/11/05,04:04:35,14,08,1, 11.9,1,1, 9.038, 10553.667, 193.960, 52507.180 18/11/05,04:04:35,15,08,1, 11.9,1,1, 9.038, 10553.709, 193.982, 52507.254 18/11/05,04:04:35,16,08,1, 11.9,1,1, 9.038, 10553.763, 193.957, 52507.182 18/11/05,04:04:35,17,08,1, 11.9,1,1, 9.038, 10553.777, 193.926, 52507.247 18/11/05,04:04:35,18,08,1, 11.9,1,1, 9.038, 10553.830, 193.905, 52507.149 18/11/05,04:04:35,19,08,1, 11.9,1,1, 9.038, 10553.870, 193.935, 52507.221 18/11/05,04:04:36,00,08,1, 11.8,1,1, 9.036, 10553.863, 193.935, 52507.221 18/11/05,04:04:36,01,08,1, 11.8,1,1, 9.036, 10553.941, 193.895, 52507.207 18/11/05,04:04:36,02,08,1, 11.8,1,1, 9.036, 10553.959, 193.818, 52507.084 18/11/05,04:04:36,03,08,1, 11.8,1,1, 9.036, 10554.007, 193.799, 52507.082 18/11/05,04:04:36,04,08,1, 11.8,1,1, 9.036, 10554.073, 193.851, 52507.248 18/11/05,04:04:36,05,08,1, 11.8,1,1, 9.036, 10554.084, 193.809, 52507.087 18/11/05,04:04:36,06,08,1, 11.8,1,1, 9.036, 10554.108, 193.753, 52507.014 18/11/05,04:04:36,07,08,1, 11.8,1,1, 9.036, 10554.174, 193.790, 52507.124 18/11/05,04:04:36,08,08,1, 11.8,1,1, 9.036, 10554.179, 193.776, 52507.158 18/11/05,04:04:36,09,08,1, 11.8,1,1, 9.036, 10554.228, 193.755, 52507.132 18/11/05,04:04:36,10,08,1, 11.8,1,1, 9.036, 10554.296, 193.686, 52507.074 18/11/05,04:04:36,11,08,1, 11.8,1,1, 9.036, 10554.335, 193.666, 52507.083 18/11/05,04:04:36,12,08,1, 11.8,1,1, 9.036, 10554.357, 193.656, 52507.032 18/11/05,04:04:36,13,08,1, 11.8,1,1, 9.036, 10554.423, 193.644, 52507.038 18/11/05,04:04:36,14,08,1, 11.8,1,1, 9.036, 10554.423, 193.650, 52507.075 18/11/05,04:04:36,15,08,1, 11.8,1,1, 9.036, 10554.455, 193.601, 52507.026 18/11/05,04:04:36,16,08,1, 11.8,1,1, 9.036, 10554.526, 193.606, 52507.087 18/11/05,04:04:36,17,08,1, 11.8,1,1, 9.036, 10554.559, 193.587, 52507.046 18/11/05,04:04:36,18,08,1, 11.8,1,1, 9.036, 10554.553, 193.528, 52506.904 18/11/05,04:04:36,19,08,1, 11.8,1,1, 9.036, 10554.604, 193.491, 52506.890 18/11/05,04:04:37,00,07,1, 11.9,1,1, 9.034, 10554.597, 193.491, 52506.890 18/11/05,04:04:37,01,07,1, 11.9,1,1, 9.034, 10554.684, 193.502, 52506.934 18/11/05,04:04:37,02,07,1, 11.9,1,1, 9.034, 10554.732, 193.509, 52506.936 18/11/05,04:04:37,03,07,1, 11.9,1,1, 9.034, 10554.794, 193.481, 52506.845 18/11/05,04:04:37,04,07,1, 11.9,1,1, 9.034, 10554.813, 193.406, 52506.940 18/11/05,04:04:37,05,07,1, 11.9,1,1, 9.034, 10554.881, 193.445, 52506.876 18/11/05,04:04:37,06,07,1, 11.9,1,1, 9.034, 10554.942, 193.454, 52506.945 18/11/05,04:04:37,07,07,1, 11.9,1,1, 9.034, 10554.951, 193.394, 52506.851 18/11/05,04:04:37,08,07,1, 11.9,1,1, 9.034, 10555.020, 193.393, 52506.851 18/11/05,04:04:37,09,07,1, 11.9,1,1, 9.034, 10555.064, 193.355, 52506.841 18/11/05,04:04:37,10,07,1, 11.9,1,1, 9.034, 10555.080, 193.328, 52506.855 18/11/05,04:04:37,11,07,1, 11.9,1,1, 9.034, 10555.146, 193.357, 52506.975 18/11/05,04:04:37,12,07,1, 11.9,1,1, 9.034, 10555.185, 193.273, 52506.877 18/11/05,04:04:37,13,07,1, 11.9,1,1, 9.034, 10555.247, 193.300, 52506.842 18/11/05,04:04:37,14,07,1, 11.9,1,1, 9.034, 10555.263, 193.218, 52506.785 18/11/05,04:04:37,15,07,1, 11.9,1,1, 9.034, 10555.299, 193.161, 52506.727 18/11/05,04:04:37,16,07,1, 11.9,1,1, 9.034, 10555.311, 193.171, 52506.811 18/11/05,04:04:37,17,07,1, 11.9,1,1, 9.034, 10555.370, 193.156, 52506.738 18/11/05,04:04:37,18,07,1, 11.9,1,1, 9.034, 10555.424, 193.184, 52506.826 18/11/05,04:04:37,19,07,1, 11.9,1,1, 9.034, 10555.477, 193.141, 52506.774 18/11/05,04:04:38,00,07,1, 11.8,1,1, 9.034, 10555.474, 193.141, 52506.774 18/11/05,04:04:38,01,07,1, 11.8,1,1, 9.034, 10555.511, 193.128, 52506.776 18/11/05,04:04:38,02,07,1, 11.8,1,1, 9.034, 10555.559, 193.075, 52506.679 18/11/05,04:04:38,03,07,1, 11.8,1,1, 9.034, 10555.627, 193.107, 52506.800 18/11/05,04:04:38,04,07,1, 11.8,1,1, 9.034, 10555.660, 193.075, 52506.804 18/11/05,04:04:38,05,07,1, 11.8,1,1, 9.034, 10555.687, 192.985, 52506.657 18/11/05,04:04:38,06,07,1, 11.8,1,1, 9.034, 10555.695, 192.961, 52506.633 18/11/05,04:04:38,07,07,1, 11.8,1,1, 9.034, 10555.776, 193.010, 52506.721 18/11/05,04:04:38,08,07,1, 11.8,1,1, 9.034, 10555.783, 192.965, 52506.712 18/11/05,04:04:38,09,07,1, 11.8,1,1, 9.034, 10555.836, 192.989, 52506.708 18/11/05,04:04:38,10,07,1, 11.8,1,1, 9.034, 10555.869, 192.950, 52506.678 18/11/05,04:04:38,11,07,1, 11.8,1,1, 9.034, 10555.915, 192.916, 52506.651 18/11/05,04:04:38,12,07,1, 11.8,1,1, 9.034, 10555.939, 192.900, 52506.613 18/11/05,04:04:38,13,07,1, 11.8,1,1, 9.034, 10555.943, 192.836, 52506.576 18/11/05,04:04:38,14,07,1, 11.8,1,1, 9.034, 10555.995, 192.862, 52506.634 18/11/05,04:04:38,15,07,1, 11.8,1,1, 9.034, 10556.051, 192.847, 52506.683 18/11/05,04:04:38,16,07,1, 11.8,1,1, 9.034, 10556.099, 192.807, 52506.709 18/11/05,04:04:38,17,07,1, 11.8,1,1, 9.034, 10556.144, 192.781, 52506.643 18/11/05,04:04:38,18,07,1, 11.8,1,1, 9.034, 10556.132, 192.729, 52506.515 18/11/05,04:04:38,19,07,1, 11.8,1,1, 9.034, 10556.188, 192.750, 52506.596 18/11/05,04:04:39,00,07,1, 11.9,1,1, 9.035, 10556.183, 192.750, 52506.596 18/11/05,04:04:39,01,07,1, 11.9,1,1, 9.035, 10556.235, 192.716, 52506.539 18/11/05,04:04:39,02,07,1, 11.9,1,1, 9.035, 10556.315, 192.708, 52506.586 18/11/05,04:04:39,03,07,1, 11.9,1,1, 9.035, 10556.294, 192.636, 52506.493 18/11/05,04:04:39,04,07,1, 11.9,1,1, 9.035, 10556.352, 192.620, 52506.455 18/11/05,04:04:39,05,07,1, 11.9,1,1, 9.035, 10556.364, 192.607, 52506.530 18/11/05,04:04:39,06,07,1, 11.9,1,1, 9.035, 10556.434, 192.585, 52506.569 18/11/05,04:04:39,07,07,1, 11.9,1,1, 9.035, 10556.435, 192.560, 52506.524 18/11/05,04:04:39,08,07,1, 11.9,1,1, 9.035, 10556.470, 192.563, 52506.479 18/11/05,04:04:39,09,07,1, 11.9,1,1, 9.035, 10556.483, 192.540, 52506.495 18/11/05,04:04:39,10,07,1, 11.9,1,1, 9.035, 10556.530, 192.530, 52506.452 18/11/05,04:04:39,11,07,1, 11.9,1,1, 9.035, 10556.584, 192.491, 52506.449 18/11/05,04:04:39,12,07,1, 11.9,1,1, 9.035, 10556.597, 192.490, 52506.716 18/11/05,04:04:39,13,07,1, 11.9,1,1, 9.035, 10556.611, 192.451, 52506.463 18/11/05,04:04:39,14,07,1, 11.9,1,1, 9.035, 10556.638, 192.426, 52506.371 18/11/05,04:04:39,15,07,1, 11.9,1,1, 9.035, 10556.696, 192.408, 52506.456 18/11/05,04:04:39,16,07,1, 11.9,1,1, 9.035, 10556.754, 192.387, 52506.353 18/11/05,04:04:39,17,07,1, 11.9,1,1, 9.035, 10556.768, 192.326, 52506.398 18/11/05,04:04:39,18,07,1, 11.9,1,1, 9.035, 10556.799, 192.327, 52506.401 18/11/05,04:04:39,19,07,1, 11.9,1,1, 9.035, 10556.829, 192.315, 52506.445 18/11/05,04:04:40,00,07,1, 11.8,1,1, 9.032, 10556.825, 192.315, 52506.445 18/11/05,04:04:40,01,07,1, 11.8,1,1, 9.032, 10556.869, 192.277, 52506.432 18/11/05,04:04:40,02,07,1, 11.8,1,1, 9.032, 10556.909, 192.274, 52506.451 18/11/05,04:04:40,03,07,1, 11.8,1,1, 9.032, 10556.943, 192.195, 52506.383 18/11/05,04:04:40,04,07,1, 11.8,1,1, 9.032, 10557.013, 192.195, 52506.353 18/11/05,04:04:40,05,07,1, 11.8,1,1, 9.032, 10557.044, 192.183, 52506.374 18/11/05,04:04:40,06,07,1, 11.8,1,1, 9.032, 10557.128, 192.171, 52506.185 18/11/05,04:04:40,07,07,1, 11.8,1,1, 9.032, 10557.127, 192.145, 52506.287 18/11/05,04:04:40,08,07,1, 11.8,1,1, 9.032, 10557.158, 192.124, 52506.306 18/11/05,04:04:40,09,07,1, 11.8,1,1, 9.032, 10557.188, 192.129, 52506.351 18/11/05,04:04:40,10,07,1, 11.8,1,1, 9.032, 10557.228, 192.074, 52506.313 18/11/05,04:04:40,11,07,1, 11.8,1,1, 9.032, 10557.243, 192.076, 52506.312 18/11/05,04:04:40,12,07,1, 11.8,1,1, 9.032, 10557.284, 192.056, 52506.377 18/11/05,04:04:40,13,07,1, 11.8,1,1, 9.032, 10557.321, 192.025, 52506.378 18/11/05,04:04:40,14,07,1, 11.8,1,1, 9.032, 10557.344, 191.967, 52506.292 18/11/05,04:04:40,15,07,1, 11.8,1,1, 9.032, 10557.397, 191.992, 52506.320 18/11/05,04:04:40,16,07,1, 11.8,1,1, 9.032, 10557.413, 191.911, 52506.209 18/11/05,04:04:40,17,07,1, 11.8,1,1, 9.032, 10557.432, 191.940, 52506.310 18/11/05,04:04:40,18,07,1, 11.8,1,1, 9.032, 10557.479, 191.888, 52506.211 18/11/05,04:04:40,19,07,1, 11.8,1,1, 9.032, 10557.512, 191.890, 52506.221 18/11/05,04:04:41,00,07,1, 11.9,1,1, 9.032, 10557.510, 191.890, 52506.221 18/11/05,04:04:41,01,07,1, 11.9,1,1, 9.032, 10557.566, 191.856, 52506.210 18/11/05,04:04:41,02,07,1, 11.9,1,1, 9.032, 10557.597, 191.795, 52506.216 18/11/05,04:04:41,03,07,1, 11.9,1,1, 9.032, 10557.643, 191.791, 52506.231 18/11/05,04:04:41,04,07,1, 11.9,1,1, 9.032, 10557.688, 191.821, 52506.188 18/11/05,04:04:41,05,07,1, 11.9,1,1, 9.032, 10557.725, 191.758, 52506.150 18/11/05,04:04:41,06,07,1, 11.9,1,1, 9.032, 10557.770, 191.752, 52506.160 18/11/05,04:04:41,07,07,1, 11.9,1,1, 9.032, 10557.801, 191.739, 52506.163 18/11/05,04:04:41,08,07,1, 11.9,1,1, 9.032, 10557.832, 191.725, 52506.192 18/11/05,04:04:41,09,07,1, 11.9,1,1, 9.032, 10557.876, 191.672, 52506.119 18/11/05,04:04:41,10,07,1, 11.9,1,1, 9.032, 10557.896, 191.651, 52506.170 18/11/05,04:04:41,11,07,1, 11.9,1,1, 9.032, 10557.949, 191.667, 52506.143 18/11/05,04:04:41,12,07,1, 11.9,1,1, 9.032, 10557.993, 191.639, 52506.077 18/11/05,04:04:41,13,07,1, 11.9,1,1, 9.032, 10558.017, 191.613, 52506.106 18/11/05,04:04:41,14,07,1, 11.9,1,1, 9.032, 10558.009, 191.571, 52506.120 18/11/05,04:04:41,15,07,1, 11.9,1,1, 9.032, 10558.061, 191.532, 52506.108 18/11/05,04:04:41,16,07,1, 11.9,1,1, 9.032, 10558.090, 191.561, 52506.093 18/11/05,04:04:41,17,07,1, 11.9,1,1, 9.032, 10558.115, 191.522, 52506.049 18/11/05,04:04:41,18,07,1, 11.9,1,1, 9.032, 10558.137, 191.473, 52506.131 18/11/05,04:04:41,19,07,1, 11.9,1,1, 9.032, 10558.211, 191.517, 52506.045 18/11/05,04:04:42,00,07,1, 11.9,1,1, 9.033, 10558.211, 191.517, 52506.045 18/11/05,04:04:42,01,07,1, 11.9,1,1, 9.033, 10558.257, 191.444, 52506.058 18/11/05,04:04:42,02,07,1, 11.9,1,1, 9.033, 10558.331, 191.391, 52506.023 18/11/05,04:04:42,03,07,1, 11.9,1,1, 9.033, 10558.326, 191.370, 52506.097 18/11/05,04:04:42,04,07,1, 11.9,1,1, 9.033, 10558.418, 191.413, 52506.072 18/11/05,04:04:42,05,07,1, 11.9,1,1, 9.033, 10558.398, 191.346, 52506.074 18/11/05,04:04:42,06,07,1, 11.9,1,1, 9.033, 10558.482, 191.392, 52506.061 18/11/05,04:04:42,07,07,1, 11.9,1,1, 9.033, 10558.476, 191.335, 52506.153 18/11/05,04:04:42,08,07,1, 11.9,1,1, 9.033, 10558.500, 191.319, 52505.976 18/11/05,04:04:42,09,07,1, 11.9,1,1, 9.033, 10558.559, 191.296, 52505.999 18/11/05,04:04:42,10,07,1, 11.9,1,1, 9.033, 10558.564, 191.266, 52506.028 18/11/05,04:04:42,11,07,1, 11.9,1,1, 9.033, 10558.656, 191.252, 52505.970 18/11/05,04:04:42,12,07,1, 11.9,1,1, 9.033, 10558.657, 191.235, 52505.951 18/11/05,04:04:42,13,07,1, 11.9,1,1, 9.033, 10558.670, 191.166, 52505.948 18/11/05,04:04:42,14,07,1, 11.9,1,1, 9.033, 10558.728, 191.208, 52505.960 18/11/05,04:04:42,15,07,1, 11.9,1,1, 9.033, 10558.728, 191.163, 52505.986 18/11/05,04:04:42,16,07,1, 11.9,1,1, 9.033, 10558.771, 191.115, 52506.004 18/11/05,04:04:42,17,07,1, 11.9,1,1, 9.033, 10558.805, 191.126, 52505.931 18/11/05,04:04:42,18,07,1, 11.9,1,1, 9.033, 10558.877, 191.109, 52506.020 18/11/05,04:04:42,19,07,1, 11.9,1,1, 9.033, 10558.856, 191.021, 52505.955 18/11/05,04:04:43,00,07,1, 11.9,1,1, 9.034, 10558.853, 191.021, 52505.955 18/11/05,04:04:43,01,07,1, 11.9,1,1, 9.034, 10558.933, 191.021, 52505.912 18/11/05,04:04:43,02,07,1, 11.9,1,1, 9.034, 10558.977, 191.017, 52505.975 18/11/05,04:04:43,03,07,1, 11.9,1,1, 9.034, 10559.025, 190.973, 52505.874 18/11/05,04:04:43,04,07,1, 11.9,1,1, 9.034, 10559.039, 190.990, 52505.851 18/11/05,04:04:43,05,07,1, 11.9,1,1, 9.034, 10559.088, 190.991, 52506.034 18/11/05,04:04:43,06,07,1, 11.9,1,1, 9.034, 10559.139, 190.935, 52505.871 18/11/05,04:04:43,07,07,1, 11.9,1,1, 9.034, 10559.091, 190.933, 52505.797 18/11/05,04:04:43,08,07,1, 11.9,1,1, 9.034, 10559.187, 190.896, 52505.907 18/11/05,04:04:43,09,07,1, 11.9,1,1, 9.034, 10559.170, 190.895, 52505.886 18/11/05,04:04:43,10,07,1, 11.9,1,1, 9.034, 10559.252, 190.872, 52505.886 18/11/05,04:04:43,11,07,1, 11.9,1,1, 9.034, 10559.295, 190.842, 52505.887 18/11/05,04:04:43,12,07,1, 11.9,1,1, 9.034, 10559.330, 190.806, 52505.859 18/11/05,04:04:43,13,07,1, 11.9,1,1, 9.034, 10559.347, 190.787, 52505.839 18/11/05,04:04:43,14,07,1, 11.9,1,1, 9.034, 10559.356, 190.763, 52505.836 18/11/05,04:04:43,15,07,1, 11.9,1,1, 9.034, 10559.433, 190.734, 52505.834 18/11/05,04:04:43,16,07,1, 11.9,1,1, 9.034, 10559.435, 190.719, 52505.897 18/11/05,04:04:43,17,07,1, 11.9,1,1, 9.034, 10559.480, 190.696, 52505.822 18/11/05,04:04:43,18,07,1, 11.9,1,1, 9.034, 10559.526, 190.665, 52505.901 18/11/05,04:04:43,19,07,1, 11.9,1,1, 9.034, 10559.546, 190.634, 52505.739 18/11/05,04:04:44,00,07,1, 11.9,1,1, 9.032, 10559.546, 190.634, 52505.739 18/11/05,04:04:44,01,07,1, 11.9,1,1, 9.032, 10559.640, 190.615, 52505.813 18/11/05,04:04:44,02,07,1, 11.9,1,1, 9.032, 10559.666, 190.607, 52505.778 18/11/05,04:04:44,03,07,1, 11.9,1,1, 9.032, 10559.680, 190.557, 52505.795 18/11/05,04:04:44,04,07,1, 11.9,1,1, 9.032, 10559.728, 190.543, 52505.872 18/11/05,04:04:44,05,07,1, 11.9,1,1, 9.032, 10559.762, 190.559, 52505.837 18/11/05,04:04:44,06,07,1, 11.9,1,1, 9.032, 10559.809, 190.502, 52505.773 18/11/05,04:04:44,07,07,1, 11.9,1,1, 9.032, 10559.844, 190.465, 52505.771 18/11/05,04:04:44,08,07,1, 11.9,1,1, 9.032, 10559.887, 190.496, 52505.715 18/11/05,04:04:44,09,07,1, 11.9,1,1, 9.032, 10559.882, 190.399, 52505.765 18/11/05,04:04:44,10,07,1, 11.9,1,1, 9.032, 10559.928, 190.440, 52505.703 18/11/05,04:04:44,11,07,1, 11.9,1,1, 9.032, 10559.937, 190.390, 52505.777 18/11/05,04:04:44,12,07,1, 11.9,1,1, 9.032, 10560.002, 190.370, 52505.697 18/11/05,04:04:44,13,07,1, 11.9,1,1, 9.032, 10560.044, 190.349, 52505.719 18/11/05,04:04:44,14,07,1, 11.9,1,1, 9.032, 10560.043, 190.330, 52505.777 18/11/05,04:04:44,15,07,1, 11.9,1,1, 9.032, 10560.079, 190.287, 52505.696 18/11/05,04:04:44,16,07,1, 11.9,1,1, 9.032, 10560.136, 190.281, 52505.652 18/11/05,04:04:44,17,07,1, 11.9,1,1, 9.032, 10560.117, 190.202, 52505.571 18/11/05,04:04:44,18,07,1, 11.9,1,1, 9.032, 10560.203, 190.258, 52505.815 18/11/05,04:04:44,19,07,1, 11.9,1,1, 9.032, 10560.191, 190.241, 52505.611 18/11/05,04:04:45,00,07,1, 11.8,1,1, 9.028, 10560.188, 190.241, 52505.611 18/11/05,04:04:45,01,07,1, 11.8,1,1, 9.028, 10560.256, 190.175, 52505.692 18/11/05,04:04:45,02,07,1, 11.8,1,1, 9.028, 10560.304, 190.140, 52505.605 18/11/05,04:04:45,03,07,1, 11.8,1,1, 9.028, 10560.329, 190.119, 52505.560 18/11/05,04:04:45,04,07,1, 11.8,1,1, 9.028, 10560.358, 190.093, 52505.535 18/11/05,04:04:45,05,07,1, 11.8,1,1, 9.028, 10560.401, 190.072, 52505.565 18/11/05,04:04:45,06,07,1, 11.8,1,1, 9.028, 10560.461, 190.033, 52505.531 18/11/05,04:04:45,07,07,1, 11.8,1,1, 9.028, 10560.482, 190.035, 52505.543 18/11/05,04:04:45,08,07,1, 11.8,1,1, 9.028, 10560.503, 189.979, 52505.548 18/11/05,04:04:45,09,07,1, 11.8,1,1, 9.028, 10560.540, 190.012, 52505.599 18/11/05,04:04:45,10,07,1, 11.8,1,1, 9.028, 10560.562, 189.942, 52505.523 18/11/05,04:04:45,11,07,1, 11.8,1,1, 9.028, 10560.599, 189.933, 52505.463 18/11/05,04:04:45,12,07,1, 11.8,1,1, 9.028, 10560.627, 189.913, 52505.492 18/11/05,04:04:45,13,07,1, 11.8,1,1, 9.028, 10560.626, 189.875, 52505.451 18/11/05,04:04:45,14,07,1, 11.8,1,1, 9.028, 10560.682, 189.874, 52505.488 18/11/05,04:04:45,15,07,1, 11.8,1,1, 9.028, 10560.726, 189.856, 52505.488 18/11/05,04:04:45,16,07,1, 11.8,1,1, 9.028, 10560.748, 189.808, 52505.490 18/11/05,04:04:45,17,07,1, 11.8,1,1, 9.028, 10560.806, 189.804, 52505.453 18/11/05,04:04:45,18,07,1, 11.8,1,1, 9.028, 10560.814, 189.741, 52505.397 18/11/05,04:04:45,19,07,1, 11.8,1,1, 9.028, 10560.859, 189.758, 52505.426 18/11/05,04:04:46,00,07,1, 11.9,1,1, 9.033, 10560.856, 189.758, 52505.426 18/11/05,04:04:46,01,07,1, 11.9,1,1, 9.033, 10560.908, 189.665, 52505.483 18/11/05,04:04:46,02,07,1, 11.9,1,1, 9.033, 10560.937, 189.662, 52505.451 18/11/05,04:04:46,03,07,1, 11.9,1,1, 9.033, 10561.012, 189.893, 52508.729 18/11/05,04:04:46,04,07,1, 11.9,1,1, 9.033, 10561.424, 189.578, 52506.131 18/11/05,04:04:46,05,07,1, 11.9,1,1, 9.033, 10561.144, 189.569, 52505.103 18/11/05,04:04:46,06,07,1, 11.9,1,1, 9.033, 10561.245, 189.557, 52505.158 18/11/05,04:04:46,07,07,1, 11.9,1,1, 9.033, 10561.327, 189.498, 52505.120 18/11/05,04:04:46,08,07,1, 11.9,1,1, 9.033, 10561.219, 189.487, 52504.933 18/11/05,04:04:46,09,07,1, 11.9,1,1, 9.033, 10561.199, 189.450, 52505.131 18/11/05,04:04:46,10,07,1, 11.9,1,1, 9.033, 10561.234, 189.496, 52505.341 18/11/05,04:04:46,11,07,1, 11.9,1,1, 9.033, 10561.234, 189.411, 52505.359 18/11/05,04:04:46,12,07,1, 11.9,1,1, 9.033, 10561.300, 189.447, 52505.374 18/11/05,04:04:46,13,07,1, 11.9,1,1, 9.033, 10561.329, 189.416, 52505.331 18/11/05,04:04:46,14,07,1, 11.9,1,1, 9.033, 10561.345, 189.398, 52505.361 18/11/05,04:04:46,15,07,1, 11.9,1,1, 9.033, 10561.399, 189.371, 52505.313 18/11/05,04:04:46,16,07,1, 11.9,1,1, 9.033, 10561.413, 189.309, 52505.261 18/11/05,04:04:46,17,07,1, 11.9,1,1, 9.033, 10561.422, 189.354, 52505.368 18/11/05,04:04:46,18,07,1, 11.9,1,1, 9.033, 10561.483, 189.291, 52505.354 18/11/05,04:04:46,19,07,1, 11.9,1,1, 9.033, 10561.495, 189.272, 52505.356 18/11/05,04:04:47,00,07,1, 11.9,1,1, 9.032, 10561.490, 189.272, 52505.356 18/11/05,04:04:47,01,07,1, 11.9,1,1, 9.032, 10561.574, 189.222, 52505.385 18/11/05,04:04:47,02,07,1, 11.9,1,1, 9.032, 10561.645, 189.184, 52505.270 18/11/05,04:04:47,03,07,1, 11.9,1,1, 9.032, 10561.679, 189.122, 52505.184 18/11/05,04:04:47,04,07,1, 11.9,1,1, 9.032, 10561.710, 189.146, 52505.283 18/11/05,04:04:47,05,07,1, 11.9,1,1, 9.032, 10561.731, 189.104, 52505.233 18/11/05,04:04:47,06,07,1, 11.9,1,1, 9.032, 10561.767, 189.040, 52505.281 18/11/05,04:04:47,07,07,1, 11.9,1,1, 9.032, 10561.798, 189.080, 52505.317 18/11/05,04:04:47,08,07,1, 11.9,1,1, 9.032, 10561.833, 188.979, 52505.231 18/11/05,04:04:47,09,07,1, 11.9,1,1, 9.032, 10561.861, 189.013, 52505.259 18/11/05,04:04:47,10,07,1, 11.9,1,1, 9.032, 10561.905, 188.997, 52505.214 18/11/05,04:04:47,11,07,1, 11.9,1,1, 9.032, 10561.926, 188.947, 52505.245 18/11/05,04:04:47,12,07,1, 11.9,1,1, 9.032, 10561.977, 188.949, 52505.275 18/11/05,04:04:47,13,07,1, 11.9,1,1, 9.032, 10561.970, 188.877, 52505.148 18/11/05,04:04:47,14,07,1, 11.9,1,1, 9.032, 10562.041, 188.921, 52505.337 18/11/05,04:04:47,15,07,1, 11.9,1,1, 9.032, 10562.063, 188.878, 52505.254 18/11/05,04:04:47,16,07,1, 11.9,1,1, 9.032, 10562.099, 188.837, 52505.150 18/11/05,04:04:47,17,07,1, 11.9,1,1, 9.032, 10562.144, 188.856, 52505.114 18/11/05,04:04:47,18,07,1, 11.9,1,1, 9.032, 10562.175, 188.730, 52505.056 18/11/05,04:04:47,19,07,1, 11.9,1,1, 9.032, 10562.235, 188.787, 52505.216 18/11/05,04:04:48,00,07,1, 11.9,1,1, 9.035, 10562.233, 188.787, 52505.216 18/11/05,04:04:48,01,07,1, 11.9,1,1, 9.035, 10562.298, 188.733, 52505.189 18/11/05,04:04:48,02,07,1, 11.9,1,1, 9.035, 10562.331, 188.665, 52505.119 18/11/05,04:04:48,03,07,1, 11.9,1,1, 9.035, 10562.386, 188.625, 52505.218 18/11/05,04:04:48,04,07,1, 11.9,1,1, 9.035, 10562.391, 188.586, 52505.170 18/11/05,04:04:48,05,07,1, 11.9,1,1, 9.035, 10562.470, 188.580, 52505.109 18/11/05,04:04:48,06,07,1, 11.9,1,1, 9.035, 10562.506, 188.523, 52505.115 18/11/05,04:04:48,07,07,1, 11.9,1,1, 9.035, 10562.524, 188.499, 52505.138 18/11/05,04:04:48,08,07,1, 11.9,1,1, 9.035, 10562.582, 188.563, 52505.151 18/11/05,04:04:48,09,07,1, 11.9,1,1, 9.035, 10562.598, 188.445, 52505.142 18/11/05,04:04:48,10,07,1, 11.9,1,1, 9.035, 10562.649, 188.458, 52505.110 18/11/05,04:04:48,11,07,1, 11.9,1,1, 9.035, 10562.668, 188.451, 52505.097 18/11/05,04:04:48,12,07,1, 11.9,1,1, 9.035, 10562.740, 188.403, 52505.005 18/11/05,04:04:48,13,07,1, 11.9,1,1, 9.035, 10562.751, 188.412, 52505.032 18/11/05,04:04:48,14,07,1, 11.9,1,1, 9.035, 10562.797, 188.355, 52505.092 18/11/05,04:04:48,15,07,1, 11.9,1,1, 9.035, 10562.826, 188.329, 52505.056 18/11/05,04:04:48,16,07,1, 11.9,1,1, 9.035, 10562.878, 188.278, 52505.022 18/11/05,04:04:48,17,07,1, 11.9,1,1, 9.035, 10562.925, 188.298, 52505.088 18/11/05,04:04:48,18,07,1, 11.9,1,1, 9.035, 10562.951, 188.219, 52504.979 18/11/05,04:04:48,19,07,1, 11.9,1,1, 9.035, 10562.989, 188.248, 52505.068 18/11/05,04:04:49,00,07,1, 11.9,1,1, 9.032, 10562.984, 188.248, 52505.068 18/11/05,04:04:49,01,07,1, 11.9,1,1, 9.032, 10563.071, 188.222, 52505.129 18/11/05,04:04:49,02,07,1, 11.9,1,1, 9.032, 10563.125, 188.118, 52505.068 18/11/05,04:04:49,03,07,1, 11.9,1,1, 9.032, 10563.181, 188.132, 52505.068 18/11/05,04:04:49,04,07,1, 11.9,1,1, 9.032, 10563.189, 188.111, 52504.998 18/11/05,04:04:49,05,07,1, 11.9,1,1, 9.032, 10563.246, 188.061, 52505.059 18/11/05,04:04:49,06,07,1, 11.9,1,1, 9.032, 10563.296, 188.018, 52504.927 18/11/05,04:04:49,07,07,1, 11.9,1,1, 9.032, 10563.308, 188.018, 52504.997 18/11/05,04:04:49,08,07,1, 11.9,1,1, 9.032, 10563.341, 187.958, 52504.933 18/11/05,04:04:49,09,07,1, 11.9,1,1, 9.032, 10563.364, 187.921, 52504.905 18/11/05,04:04:49,10,07,1, 11.9,1,1, 9.032, 10563.447, 187.925, 52504.944 18/11/05,04:04:49,11,07,1, 11.9,1,1, 9.032, 10563.481, 187.927, 52505.013 18/11/05,04:04:49,12,07,1, 11.9,1,1, 9.032, 10563.531, 187.873, 52504.957 18/11/05,04:04:49,13,07,1, 11.9,1,1, 9.032, 10563.566, 187.904, 52504.991 18/11/05,04:04:49,14,07,1, 11.9,1,1, 9.032, 10563.591, 187.869, 52505.008 18/11/05,04:04:49,15,07,1, 11.9,1,1, 9.032, 10563.630, 187.805, 52504.951 18/11/05,04:04:49,16,07,1, 11.9,1,1, 9.032, 10563.657, 187.807, 52505.055 18/11/05,04:04:49,17,07,1, 11.9,1,1, 9.032, 10563.707, 187.741, 52504.996 18/11/05,04:04:49,18,07,1, 11.9,1,1, 9.032, 10563.750, 187.723, 52504.975 18/11/05,04:04:49,19,07,1, 11.9,1,1, 9.032, 10563.796, 187.709, 52504.895 18/11/05,04:04:50,00,07,1, 11.9,1,1, 9.035, 10563.793, 187.709, 52504.895 18/11/05,04:04:50,01,07,1, 11.9,1,1, 9.035, 10563.888, 187.659, 52504.931 18/11/05,04:04:50,02,07,1, 11.9,1,1, 9.035, 10563.932, 187.664, 52504.920 18/11/05,04:04:50,03,07,1, 11.9,1,1, 9.035, 10563.970, 187.615, 52504.895 18/11/05,04:04:50,04,07,1, 11.9,1,1, 9.035, 10564.005, 187.569, 52504.924 18/11/05,04:04:50,05,07,1, 11.9,1,1, 9.035, 10564.029, 187.503, 52504.871 18/11/05,04:04:50,06,07,1, 11.9,1,1, 9.035, 10564.092, 187.540, 52504.985 18/11/05,04:04:50,07,07,1, 11.9,1,1, 9.035, 10564.129, 187.510, 52504.971 18/11/05,04:04:50,08,07,1, 11.9,1,1, 9.035, 10564.124, 187.457, 52504.958 18/11/05,04:04:50,09,07,1, 11.9,1,1, 9.035, 10564.217, 187.446, 52505.003 18/11/05,04:04:50,10,07,1, 11.9,1,1, 9.035, 10564.232, 187.427, 52504.924 18/11/05,04:04:50,11,07,1, 11.9,1,1, 9.035, 10564.247, 187.381, 52504.816 18/11/05,04:04:50,12,07,1, 11.9,1,1, 9.035, 10564.328, 187.350, 52504.764 18/11/05,04:04:50,13,07,1, 11.9,1,1, 9.035, 10564.348, 187.325, 52504.844 18/11/05,04:04:50,14,07,1, 11.9,1,1, 9.035, 10564.383, 187.297, 52504.838 18/11/05,04:04:50,15,07,1, 11.9,1,1, 9.035, 10564.443, 187.319, 52504.876 18/11/05,04:04:50,16,07,1, 11.9,1,1, 9.035, 10564.500, 187.282, 52504.834 18/11/05,04:04:50,17,07,1, 11.9,1,1, 9.035, 10564.540, 187.254, 52504.799 18/11/05,04:04:50,18,07,1, 11.9,1,1, 9.035, 10564.562, 187.218, 52504.803 18/11/05,04:04:50,19,07,1, 11.9,1,1, 9.035, 10564.622, 187.219, 52504.905 18/11/05,04:04:51,00,07,1, 11.9,1,1, 9.034, 10564.619, 187.219, 52504.905 18/11/05,04:04:51,01,07,1, 11.9,1,1, 9.034, 10564.689, 187.135, 52504.883 18/11/05,04:04:51,02,07,1, 11.9,1,1, 9.034, 10564.738, 187.124, 52504.788 18/11/05,04:04:51,03,07,1, 11.9,1,1, 9.034, 10564.773, 187.093, 52504.752 18/11/05,04:04:51,04,07,1, 11.9,1,1, 9.034, 10564.791, 187.057, 52504.845 18/11/05,04:04:51,05,07,1, 11.9,1,1, 9.034, 10564.868, 187.093, 52504.840 18/11/05,04:04:51,06,07,1, 11.9,1,1, 9.034, 10564.892, 187.072, 52504.804 18/11/05,04:04:51,07,07,1, 11.9,1,1, 9.034, 10564.907, 186.973, 52504.761 18/11/05,04:04:51,08,07,1, 11.9,1,1, 9.034, 10564.971, 186.958, 52504.692 18/11/05,04:04:51,09,07,1, 11.9,1,1, 9.034, 10565.008, 186.940, 52504.701 18/11/05,04:04:51,10,07,1, 11.9,1,1, 9.034, 10565.027, 186.918, 52504.723 18/11/05,04:04:51,11,07,1, 11.9,1,1, 9.034, 10565.056, 186.892, 52504.808 18/11/05,04:04:51,12,07,1, 11.9,1,1, 9.034, 10565.094, 186.887, 52504.838 18/11/05,04:04:51,13,07,1, 11.9,1,1, 9.034, 10565.154, 186.808, 52504.778 18/11/05,04:04:51,14,07,1, 11.9,1,1, 9.034, 10565.153, 186.808, 52504.778 18/11/05,04:04:51,15,07,1, 11.9,1,1, 9.034, 10565.225, 186.837, 52504.870 18/11/05,04:04:51,16,07,1, 11.9,1,1, 9.034, 10565.253, 186.777, 52504.758 18/11/05,04:04:51,17,07,1, 11.9,1,1, 9.034, 10565.305, 186.768, 52504.701 18/11/05,04:04:51,18,07,1, 11.9,1,1, 9.034, 10565.321, 186.694, 52504.643 18/11/05,04:04:51,19,07,1, 11.9,1,1, 9.034, 10565.354, 186.717, 52504.690 18/11/05,04:04:52,00,07,1, 11.9,1,1, 9.034, 10565.354, 186.717, 52504.690 18/11/05,04:04:52,01,07,1, 11.9,1,1, 9.034, 10565.433, 186.674, 52504.832 18/11/05,04:04:52,02,07,1, 11.9,1,1, 9.034, 10565.515, 186.649, 52504.845 18/11/05,04:04:52,03,07,1, 11.9,1,1, 9.034, 10565.481, 186.592, 52504.763 18/11/05,04:04:52,04,07,1, 11.9,1,1, 9.034, 10565.549, 186.584, 52504.784 18/11/05,04:04:52,05,07,1, 11.9,1,1, 9.034, 10565.585, 186.587, 52504.708 18/11/05,04:04:52,06,07,1, 11.9,1,1, 9.034, 10565.596, 186.528, 52504.688 18/11/05,04:04:52,07,07,1, 11.9,1,1, 9.034, 10565.648, 186.523, 52504.765 18/11/05,04:04:52,08,07,1, 11.9,1,1, 9.034, 10565.691, 186.525, 52504.758 18/11/05,04:04:52,09,07,1, 11.9,1,1, 9.034, 10565.724, 186.452, 52504.711 18/11/05,04:04:52,10,07,1, 11.9,1,1, 9.034, 10565.757, 186.413, 52504.666 18/11/05,04:04:52,11,07,1, 11.9,1,1, 9.034, 10565.780, 186.419, 52504.583 18/11/05,04:04:52,12,07,1, 11.9,1,1, 9.034, 10565.842, 186.397, 52504.606 18/11/05,04:04:52,13,07,1, 11.9,1,1, 9.034, 10565.857, 186.350, 52504.642 18/11/05,04:04:52,14,07,1, 11.9,1,1, 9.034, 10565.882, 186.309, 52504.705 18/11/05,04:04:52,15,07,1, 11.9,1,1, 9.034, 10565.913, 186.304, 52504.657 18/11/05,04:04:52,16,07,1, 11.9,1,1, 9.034, 10565.978, 186.277, 52504.753 18/11/05,04:04:52,17,07,1, 11.9,1,1, 9.034, 10565.971, 186.250, 52504.708 18/11/05,04:04:52,18,07,1, 11.9,1,1, 9.034, 10566.005, 186.241, 52504.633 18/11/05,04:04:52,19,07,1, 11.9,1,1, 9.034, 10566.045, 186.209, 52504.654 18/11/05,04:04:53,00,07,1, 11.8,1,1, 9.034, 10566.038, 186.209, 52504.654 18/11/05,04:04:53,01,07,1, 11.8,1,1, 9.034, 10566.125, 186.173, 52504.661 18/11/05,04:04:53,02,07,1, 11.8,1,1, 9.034, 10566.153, 186.153, 52504.637 18/11/05,04:04:53,03,07,1, 11.8,1,1, 9.034, 10566.185, 186.093, 52504.593 18/11/05,04:04:53,04,07,1, 11.8,1,1, 9.034, 10566.233, 186.078, 52504.581 18/11/05,04:04:53,05,07,1, 11.8,1,1, 9.034, 10566.220, 186.056, 52504.627 18/11/05,04:04:53,06,07,1, 11.8,1,1, 9.034, 10566.269, 186.071, 52504.730 18/11/05,04:04:53,07,07,1, 11.8,1,1, 9.034, 10566.274, 186.009, 52504.652 18/11/05,04:04:53,08,07,1, 11.8,1,1, 9.034, 10566.308, 185.979, 52504.658 18/11/05,04:04:53,09,07,1, 11.8,1,1, 9.034, 10566.351, 185.980, 52504.692 18/11/05,04:04:53,10,07,1, 11.8,1,1, 9.034, 10566.361, 185.961, 52504.527 18/11/05,04:04:53,11,07,1, 11.8,1,1, 9.034, 10566.384, 185.901, 52504.510 18/11/05,04:04:53,12,07,1, 11.8,1,1, 9.034, 10566.441, 185.908, 52504.617 18/11/05,04:04:53,13,07,1, 11.8,1,1, 9.034, 10566.447, 185.864, 52504.512 18/11/05,04:04:53,14,07,1, 11.8,1,1, 9.034, 10566.488, 185.834, 52504.541 18/11/05,04:04:53,15,07,1, 11.8,1,1, 9.034, 10566.546, 185.855, 52504.604 18/11/05,04:04:53,16,07,1, 11.8,1,1, 9.034, 10566.532, 185.792, 52504.615 18/11/05,04:04:53,17,07,1, 11.8,1,1, 9.034, 10566.592, 185.811, 52504.652 18/11/05,04:04:53,18,07,1, 11.8,1,1, 9.034, 10566.567, 185.716, 52504.603 18/11/05,04:04:53,19,07,1, 11.8,1,1, 9.034, 10566.615, 185.731, 52504.593 18/11/05,04:04:54,00,07,1, 11.9,1,1, 9.035, 10566.614, 185.731, 52504.593 18/11/05,04:04:54,01,07,1, 11.9,1,1, 9.035, 10566.642, 185.659, 52504.621 18/11/05,04:04:54,02,07,1, 11.9,1,1, 9.035, 10566.670, 185.635, 52504.491 18/11/05,04:04:54,03,07,1, 11.9,1,1, 9.035, 10566.720, 185.651, 52504.550 18/11/05,04:04:54,04,07,1, 11.9,1,1, 9.035, 10566.761, 185.597, 52504.512 18/11/05,04:04:54,05,07,1, 11.9,1,1, 9.035, 10566.775, 185.603, 52504.507 18/11/05,04:04:54,06,07,1, 11.9,1,1, 9.035, 10566.770, 185.546, 52504.462 18/11/05,04:04:54,07,07,1, 11.9,1,1, 9.035, 10566.779, 185.533, 52504.575 18/11/05,04:04:54,08,07,1, 11.9,1,1, 9.035, 10566.829, 185.505, 52504.581 18/11/05,04:04:54,09,07,1, 11.9,1,1, 9.035, 10566.824, 185.516, 52504.670 18/11/05,04:04:54,10,07,1, 11.9,1,1, 9.035, 10566.885, 185.488, 52504.585 18/11/05,04:04:54,11,07,1, 11.9,1,1, 9.035, 10566.873, 185.430, 52504.487 18/11/05,04:04:54,12,07,1, 11.9,1,1, 9.035, 10566.920, 185.424, 52504.469 18/11/05,04:04:54,13,07,1, 11.9,1,1, 9.035, 10566.935, 185.404, 52504.496 18/11/05,04:04:54,14,07,1, 11.9,1,1, 9.035, 10566.960, 185.385, 52504.465 18/11/05,04:04:54,15,07,1, 11.9,1,1, 9.035, 10567.007, 185.350, 52504.464 18/11/05,04:04:54,16,07,1, 11.9,1,1, 9.035, 10567.021, 185.328, 52504.485 18/11/05,04:04:54,17,07,1, 11.9,1,1, 9.035, 10567.042, 185.318, 52504.494 18/11/05,04:04:54,18,07,1, 11.9,1,1, 9.035, 10567.061, 185.313, 52504.616 18/11/05,04:04:54,19,07,1, 11.9,1,1, 9.035, 10567.106, 185.295, 52504.568 18/11/05,04:04:55,00,07,1, 11.9,1,1, 9.037, 10567.106, 185.295, 52504.568 18/11/05,04:04:55,01,07,1, 11.9,1,1, 9.037, 10567.115, 185.248, 52504.571 18/11/05,04:04:55,02,07,1, 11.9,1,1, 9.037, 10567.137, 185.201, 52504.482 18/11/05,04:04:55,03,07,1, 11.9,1,1, 9.037, 10567.160, 185.235, 52504.523 18/11/05,04:04:55,04,07,1, 11.9,1,1, 9.037, 10567.191, 185.170, 52504.471 18/11/05,04:04:55,05,07,1, 11.9,1,1, 9.037, 10567.204, 185.137, 52504.393 18/11/05,04:04:55,06,07,1, 11.9,1,1, 9.037, 10567.204, 185.136, 52504.449 18/11/05,04:04:55,07,07,1, 11.9,1,1, 9.037, 10567.243, 185.140, 52504.517 18/11/05,04:04:55,08,07,1, 11.9,1,1, 9.037, 10567.236, 185.115, 52504.537 18/11/05,04:04:55,09,07,1, 11.9,1,1, 9.037, 10567.288, 185.065, 52504.525 18/11/05,04:04:55,10,07,1, 11.9,1,1, 9.037, 10567.276, 185.080, 52504.507 18/11/05,04:04:55,11,07,1, 11.9,1,1, 9.037, 10567.308, 185.030, 52504.535 18/11/05,04:04:55,12,07,1, 11.9,1,1, 9.037, 10567.343, 184.974, 52504.461 18/11/05,04:04:55,13,07,1, 11.9,1,1, 9.037, 10567.332, 184.972, 52504.483 18/11/05,04:04:55,14,07,1, 11.9,1,1, 9.037, 10567.376, 184.961, 52504.429 18/11/05,04:04:55,15,07,1, 11.9,1,1, 9.037, 10567.405, 184.981, 52504.503 18/11/05,04:04:55,16,07,1, 11.9,1,1, 9.037, 10567.421, 184.919, 52504.492 18/11/05,04:04:55,17,07,1, 11.9,1,1, 9.037, 10567.474, 184.972, 52504.468 18/11/05,04:04:55,18,07,1, 11.9,1,1, 9.037, 10567.436, 184.901, 52504.465 18/11/05,04:04:55,19,07,1, 11.9,1,1, 9.037, 10567.477, 184.937, 52504.549 18/11/05,04:04:56,00,08,1, 11.9,1,1, 9.032, 10567.473, 184.937, 52504.549 18/11/05,04:04:56,01,08,1, 11.9,1,1, 9.032, 10567.512, 184.879, 52504.630 18/11/05,04:04:56,02,08,1, 11.9,1,1, 9.032, 10567.513, 184.832, 52504.548 18/11/05,04:04:56,03,08,1, 11.9,1,1, 9.032, 10567.558, 184.791, 52504.515 18/11/05,04:04:56,04,08,1, 11.9,1,1, 9.032, 10567.573, 184.836, 52504.490 18/11/05,04:04:56,05,08,1, 11.9,1,1, 9.032, 10567.594, 184.750, 52504.375 18/11/05,04:04:56,06,08,1, 11.9,1,1, 9.032, 10567.600, 184.762, 52504.391 18/11/05,04:04:56,07,08,1, 11.9,1,1, 9.032, 10567.592, 184.785, 52504.512 18/11/05,04:04:56,08,08,1, 11.9,1,1, 9.032, 10567.602, 184.760, 52504.591 18/11/05,04:04:56,09,08,1, 11.9,1,1, 9.032, 10567.653, 184.716, 52504.519 18/11/05,04:04:56,10,08,1, 11.9,1,1, 9.032, 10567.676, 184.710, 52504.642 18/11/05,04:04:56,11,08,1, 11.9,1,1, 9.032, 10567.679, 184.691, 52504.491 18/11/05,04:04:56,12,08,1, 11.9,1,1, 9.032, 10567.732, 184.692, 52504.507 18/11/05,04:04:56,13,08,1, 11.9,1,1, 9.032, 10567.719, 184.662, 52504.486 18/11/05,04:04:56,14,08,1, 11.9,1,1, 9.032, 10567.736, 184.605, 52504.470 18/11/05,04:04:56,15,08,1, 11.9,1,1, 9.032, 10567.749, 184.659, 52504.446 18/11/05,04:04:56,16,08,1, 11.9,1,1, 9.032, 10567.763, 184.607, 52504.360 18/11/05,04:04:56,17,08,1, 11.9,1,1, 9.032, 10567.766, 184.633, 52504.630 18/11/05,04:04:56,18,08,1, 11.9,1,1, 9.032, 10567.783, 184.568, 52504.559 18/11/05,04:04:56,19,08,1, 11.9,1,1, 9.032, 10567.804, 184.567, 52504.505 18/11/05,04:04:57,00,08,1, 11.9,1,1, 9.033, 10567.799, 184.567, 52504.505 18/11/05,04:04:57,01,08,1, 11.9,1,1, 9.033, 10567.810, 184.562, 52504.511 18/11/05,04:04:57,02,08,1, 11.9,1,1, 9.033, 10567.823, 184.517, 52504.499 18/11/05,04:04:57,03,08,1, 11.9,1,1, 9.033, 10567.852, 184.499, 52504.494 18/11/05,04:04:57,04,08,1, 11.9,1,1, 9.033, 10567.883, 184.470, 52504.387 18/11/05,04:04:57,05,08,1, 11.9,1,1, 9.033, 10567.884, 184.502, 52504.464 18/11/05,04:04:57,06,08,1, 11.9,1,1, 9.033, 10567.932, 184.504, 52504.501 18/11/05,04:04:57,07,08,1, 11.9,1,1, 9.033, 10567.931, 184.462, 52504.445 18/11/05,04:04:57,08,08,1, 11.9,1,1, 9.033, 10567.926, 184.443, 52504.514 18/11/05,04:04:57,09,08,1, 11.9,1,1, 9.033, 10567.959, 184.471, 52504.536 18/11/05,04:04:57,10,08,1, 11.9,1,1, 9.033, 10567.986, 184.387, 52504.513 18/11/05,04:04:57,11,08,1, 11.9,1,1, 9.033, 10568.002, 184.399, 52504.523 18/11/05,04:04:57,12,08,1, 11.9,1,1, 9.033, 10568.006, 184.385, 52504.513 18/11/05,04:04:57,13,08,1, 11.9,1,1, 9.033, 10568.032, 184.355, 52504.375 18/11/05,04:04:57,14,08,1, 11.9,1,1, 9.033, 10568.029, 184.355, 52504.427 18/11/05,04:04:57,15,08,1, 11.9,1,1, 9.033, 10568.060, 184.306, 52504.438 18/11/05,04:04:57,16,08,1, 11.9,1,1, 9.033, 10568.118, 184.317, 52504.511 18/11/05,04:04:57,17,08,1, 11.9,1,1, 9.033, 10568.107, 184.282, 52504.508 18/11/05,04:04:57,18,08,1, 11.9,1,1, 9.033, 10568.143, 184.307, 52504.503 18/11/05,04:04:57,19,08,1, 11.9,1,1, 9.033, 10568.143, 184.318, 52504.594 18/11/05,04:04:58,00,08,1, 11.8,1,1, 9.032, 10568.141, 184.318, 52504.594 18/11/05,04:04:58,01,08,1, 11.8,1,1, 9.032, 10568.186, 184.239, 52504.582 18/11/05,04:04:58,02,08,1, 11.8,1,1, 9.032, 10568.193, 184.212, 52504.470 18/11/05,04:04:58,03,08,1, 11.8,1,1, 9.032, 10568.213, 184.156, 52504.430 18/11/05,04:04:58,04,08,1, 11.8,1,1, 9.032, 10568.238, 184.206, 52504.481 18/11/05,04:04:58,05,08,1, 11.8,1,1, 9.032, 10568.251, 184.199, 52504.491 18/11/05,04:04:58,06,08,1, 11.8,1,1, 9.032, 10568.283, 184.172, 52504.520 18/11/05,04:04:58,07,08,1, 11.8,1,1, 9.032, 10568.299, 184.133, 52504.567 18/11/05,04:04:58,08,08,1, 11.8,1,1, 9.032, 10568.314, 184.126, 52504.632 18/11/05,04:04:58,09,08,1, 11.8,1,1, 9.032, 10568.339, 184.089, 52504.517 18/11/05,04:04:58,10,08,1, 11.8,1,1, 9.032, 10568.316, 184.049, 52504.457 18/11/05,04:04:58,11,08,1, 11.8,1,1, 9.032, 10568.361, 184.078, 52504.529 18/11/05,04:04:58,12,08,1, 11.8,1,1, 9.032, 10568.348, 184.018, 52504.433 18/11/05,04:04:58,13,08,1, 11.8,1,1, 9.032, 10568.386, 184.012, 52504.448 18/11/05,04:04:58,14,08,1, 11.8,1,1, 9.032, 10568.396, 183.999, 52504.480 18/11/05,04:04:58,15,08,1, 11.8,1,1, 9.032, 10568.450, 184.001, 52504.446 18/11/05,04:04:58,16,08,1, 11.8,1,1, 9.032, 10568.437, 183.972, 52504.495 18/11/05,04:04:58,17,08,1, 11.8,1,1, 9.032, 10568.442, 183.918, 52504.566 18/11/05,04:04:58,18,08,1, 11.8,1,1, 9.032, 10568.495, 183.954, 52504.566 18/11/05,04:04:58,19,08,1, 11.8,1,1, 9.032, 10568.490, 183.908, 52504.499 18/11/05,04:04:59,00,08,1, 11.8,1,1, 9.032, 10568.483, 183.908, 52504.499 18/11/05,04:04:59,01,08,1, 11.8,1,1, 9.032, 10568.557, 183.882, 52504.490 18/11/05,04:04:59,02,08,1, 11.8,1,1, 9.032, 10568.544, 183.833, 52504.302 18/11/05,04:04:59,03,08,1, 11.8,1,1, 9.032, 10568.550, 183.827, 52504.378 18/11/05,04:04:59,04,08,1, 11.8,1,1, 9.032, 10568.600, 183.845, 52504.438 18/11/05,04:04:59,05,08,1, 11.8,1,1, 9.032, 10568.602, 183.814, 52504.463 18/11/05,04:04:59,06,08,1, 11.8,1,1, 9.032, 10568.621, 183.796, 52504.499 18/11/05,04:04:59,07,08,1, 11.8,1,1, 9.032, 10568.633, 183.767, 52504.555 18/11/05,04:04:59,08,08,1, 11.8,1,1, 9.032, 10568.616, 183.698, 52504.498 18/11/05,04:04:59,09,08,1, 11.8,1,1, 9.032, 10568.644, 183.737, 52504.534 18/11/05,04:04:59,10,08,1, 11.8,1,1, 9.032, 10568.689, 183.729, 52504.548 18/11/05,04:04:59,11,08,1, 11.8,1,1, 9.032, 10568.690, 183.668, 52504.435 18/11/05,04:04:59,12,08,1, 11.8,1,1, 9.032, 10568.718, 183.633, 52504.365 18/11/05,04:04:59,13,08,1, 11.8,1,1, 9.032, 10568.754, 183.659, 52504.458 18/11/05,04:04:59,14,08,1, 11.8,1,1, 9.032, 10568.742, 183.607, 52504.426 18/11/05,04:04:59,15,08,1, 11.8,1,1, 9.032, 10568.769, 183.617, 52504.548 18/11/05,04:04:59,16,08,1, 11.8,1,1, 9.032, 10568.772, 183.565, 52504.564 18/11/05,04:04:59,17,08,1, 11.8,1,1, 9.032, 10568.806, 183.584, 52504.528 18/11/05,04:04:59,18,08,1, 11.8,1,1, 9.032, 10568.839, 183.564, 52504.564 18/11/05,04:04:59,19,08,1, 11.8,1,1, 9.032, 10568.819, 183.549, 52504.489 18/11/05,04:05:00,00,08,1, 11.9,1,1, 9.031, 10568.817, 183.549, 52504.489 18/11/05,04:05:00,01,08,1, 11.9,1,1, 9.031, 10568.877, 183.480, 52504.315 18/11/05,04:05:00,02,08,1, 11.9,1,1, 9.031, 10568.893, 183.469, 52504.373 18/11/05,04:05:00,03,08,1, 11.9,1,1, 9.031, 10568.922, 183.461, 52504.378 18/11/05,04:05:00,04,08,1, 11.9,1,1, 9.031, 10568.922, 183.463, 52504.515 18/11/05,04:05:00,05,08,1, 11.9,1,1, 9.031, 10568.944, 183.388, 52504.403 18/11/05,04:05:00,06,08,1, 11.9,1,1, 9.031, 10568.972, 183.383, 52504.493 18/11/05,04:05:00,07,08,1, 11.9,1,1, 9.031, 10569.017, 183.408, 52504.479 18/11/05,04:05:00,08,08,1, 11.9,1,1, 9.031, 10568.998, 183.386, 52504.441 18/11/05,04:05:00,09,08,1, 11.9,1,1, 9.031, 10569.021, 183.341, 52504.376 18/11/05,04:05:00,10,08,1, 11.9,1,1, 9.031, 10569.042, 183.348, 52504.389 18/11/05,04:05:00,11,08,1, 11.9,1,1, 9.031, 10569.030, 183.257, 52504.275 18/11/05,04:05:00,12,08,1, 11.9,1,1, 9.031, 10569.111, 183.251, 52504.395 18/11/05,04:05:00,13,08,1, 11.9,1,1, 9.031, 10569.097, 183.247, 52504.399 18/11/05,04:05:00,14,08,1, 11.9,1,1, 9.031, 10569.099, 183.286, 52504.532 18/11/05,04:05:00,15,08,1, 11.9,1,1, 9.031, 10569.130, 183.213, 52504.468 18/11/05,04:05:00,16,08,1, 11.9,1,1, 9.031, 10569.179, 183.236, 52504.471 18/11/05,04:05:00,17,08,1, 11.9,1,1, 9.031, 10569.160, 183.238, 52504.438 18/11/05,04:05:00,18,08,1, 11.9,1,1, 9.031, 10569.193, 183.160, 52504.390 18/11/05,04:05:00,19,08,1, 11.9,1,1, 9.031, 10569.195, 183.101, 52504.331 18/11/05,04:05:01,00,08,1, 11.9,1,1, 9.033, 10569.192, 183.101, 52504.331 18/11/05,04:05:01,01,08,1, 11.9,1,1, 9.033, 10569.252, 183.059, 52504.317 18/11/05,04:05:01,02,08,1, 11.9,1,1, 9.033, 10569.268, 183.074, 52504.390 18/11/05,04:05:01,03,08,1, 11.9,1,1, 9.033, 10569.267, 183.052, 52504.451 18/11/05,04:05:01,04,08,1, 11.9,1,1, 9.033, 10569.260, 183.023, 52504.403 18/11/05,04:05:01,05,08,1, 11.9,1,1, 9.033, 10569.305, 183.047, 52504.473 18/11/05,04:05:01,06,08,1, 11.9,1,1, 9.033, 10569.333, 183.000, 52504.415 18/11/05,04:05:01,07,08,1, 11.9,1,1, 9.033, 10569.350, 182.981, 52504.405 18/11/05,04:05:01,08,08,1, 11.9,1,1, 9.033, 10569.383, 182.949, 52504.303 18/11/05,04:05:01,09,08,1, 11.9,1,1, 9.033, 10569.360, 182.933, 52504.350 18/11/05,04:05:01,10,08,1, 11.9,1,1, 9.033, 10569.436, 182.923, 52504.367 18/11/05,04:05:01,11,08,1, 11.9,1,1, 9.033, 10569.418, 182.902, 52504.386 18/11/05,04:05:01,12,08,1, 11.9,1,1, 9.033, 10569.435, 182.871, 52504.408 18/11/05,04:05:01,13,08,1, 11.9,1,1, 9.033, 10569.442, 182.883, 52504.482 18/11/05,04:05:01,14,08,1, 11.9,1,1, 9.033, 10569.473, 182.836, 52504.358 18/11/05,04:05:01,15,08,1, 11.9,1,1, 9.033, 10569.480, 182.816, 52504.336 18/11/05,04:05:01,16,08,1, 11.9,1,1, 9.033, 10569.501, 182.815, 52504.383 18/11/05,04:05:01,17,08,1, 11.9,1,1, 9.033, 10569.519, 182.793, 52504.351 18/11/05,04:05:01,18,08,1, 11.9,1,1, 9.033, 10569.551, 182.753, 52504.296 18/11/05,04:05:01,19,08,1, 11.9,1,1, 9.033, 10569.581, 182.735, 52504.229 18/11/05,04:05:02,00,08,1, 11.8,1,1, 9.033, 10569.576, 182.735, 52504.229 18/11/05,04:05:02,01,08,1, 11.8,1,1, 9.033, 10569.592, 182.727, 52504.310 18/11/05,04:05:02,02,08,1, 11.8,1,1, 9.033, 10569.631, 182.692, 52504.392 18/11/05,04:05:02,03,08,1, 11.8,1,1, 9.033, 10569.676, 182.674, 52504.369 18/11/05,04:05:02,04,08,1, 11.8,1,1, 9.033, 10569.661, 182.662, 52504.293 18/11/05,04:05:02,05,08,1, 11.8,1,1, 9.033, 10569.669, 182.633, 52504.293 18/11/05,04:05:02,06,08,1, 11.8,1,1, 9.033, 10569.707, 182.624, 52504.280 18/11/05,04:05:02,07,08,1, 11.8,1,1, 9.033, 10569.695, 182.601, 52504.262 18/11/05,04:05:02,08,08,1, 11.8,1,1, 9.033, 10569.753, 182.616, 52504.370 18/11/05,04:05:02,09,08,1, 11.8,1,1, 9.033, 10569.749, 182.583, 52504.438 18/11/05,04:05:02,10,08,1, 11.8,1,1, 9.033, 10569.809, 182.594, 52504.455 18/11/05,04:05:02,11,08,1, 11.8,1,1, 9.033, 10569.805, 182.572, 52504.364 18/11/05,04:05:02,12,08,1, 11.8,1,1, 9.033, 10569.827, 182.538, 52504.357 18/11/05,04:05:02,13,08,1, 11.8,1,1, 9.033, 10569.826, 182.478, 52504.308 18/11/05,04:05:02,14,08,1, 11.8,1,1, 9.033, 10569.842, 182.470, 52504.330 18/11/05,04:05:02,15,08,1, 11.8,1,1, 9.033, 10569.886, 182.443, 52504.289 18/11/05,04:05:02,16,08,1, 11.8,1,1, 9.033, 10569.905, 182.408, 52504.259 18/11/05,04:05:02,17,08,1, 11.8,1,1, 9.033, 10569.912, 182.383, 52504.249 18/11/05,04:05:02,18,08,1, 11.8,1,1, 9.033, 10569.954, 182.386, 52504.433 18/11/05,04:05:02,19,08,1, 11.8,1,1, 9.033, 10569.974, 182.382, 52504.392 18/11/05,04:05:03,00,08,1, 11.9,1,1, 9.034, 10569.968, 182.382, 52504.392 18/11/05,04:05:03,01,08,1, 11.9,1,1, 9.034, 10569.983, 182.325, 52504.345 18/11/05,04:05:03,02,08,1, 11.9,1,1, 9.034, 10570.039, 182.313, 52504.262 18/11/05,04:05:03,03,08,1, 11.9,1,1, 9.034, 10570.054, 182.305, 52504.193 18/11/05,04:05:03,04,08,1, 11.9,1,1, 9.034, 10570.082, 182.301, 52504.244 18/11/05,04:05:03,05,08,1, 11.9,1,1, 9.034, 10570.107, 182.282, 52504.297 18/11/05,04:05:03,06,08,1, 11.9,1,1, 9.034, 10570.124, 182.259, 52504.332 18/11/05,04:05:03,07,08,1, 11.9,1,1, 9.034, 10570.143, 182.247, 52504.334 18/11/05,04:05:03,08,08,1, 11.9,1,1, 9.034, 10570.177, 182.251, 52504.454 18/11/05,04:05:03,09,08,1, 11.9,1,1, 9.034, 10570.186, 182.176, 52504.316 18/11/05,04:05:03,10,08,1, 11.9,1,1, 9.034, 10570.207, 182.198, 52504.302 18/11/05,04:05:03,11,08,1, 11.9,1,1, 9.034, 10570.232, 182.171, 52504.300 18/11/05,04:05:03,12,08,1, 11.9,1,1, 9.034, 10570.275, 182.145, 52504.251 18/11/05,04:05:03,13,08,1, 11.9,1,1, 9.034, 10570.265, 182.145, 52504.300 18/11/05,04:05:03,14,08,1, 11.9,1,1, 9.034, 10570.341, 182.108, 52504.281 18/11/05,04:05:03,15,08,1, 11.9,1,1, 9.034, 10570.336, 182.086, 52504.309 18/11/05,04:05:03,16,08,1, 11.9,1,1, 9.034, 10570.358, 182.117, 52504.325 18/11/05,04:05:03,17,08,1, 11.9,1,1, 9.034, 10570.356, 182.071, 52504.348 18/11/05,04:05:03,18,08,1, 11.9,1,1, 9.034, 10570.392, 182.038, 52504.284 18/11/05,04:05:03,19,08,1, 11.9,1,1, 9.034, 10570.422, 182.027, 52504.269 18/11/05,04:05:04,00,08,1, 11.8,1,1, 9.034, 10570.419, 182.027, 52504.269 18/11/05,04:05:04,01,08,1, 11.8,1,1, 9.034, 10570.444, 181.992, 52504.191 18/11/05,04:05:04,02,08,1, 11.8,1,1, 9.034, 10570.512, 181.967, 52504.307 18/11/05,04:05:04,03,08,1, 11.8,1,1, 9.034, 10570.504, 181.938, 52504.386 18/11/05,04:05:04,04,08,1, 11.8,1,1, 9.034, 10570.570, 181.958, 52504.424 18/11/05,04:05:04,05,08,1, 11.8,1,1, 9.034, 10570.558, 181.924, 52504.406 18/11/05,04:05:04,06,08,1, 11.8,1,1, 9.034, 10570.583, 181.901, 52504.415 18/11/05,04:05:04,07,08,1, 11.8,1,1, 9.034, 10570.594, 181.861, 52504.286 18/11/05,04:05:04,08,08,1, 11.8,1,1, 9.034, 10570.633, 181.868, 52504.224 18/11/05,04:05:04,09,08,1, 11.8,1,1, 9.034, 10570.646, 181.815, 52504.161 18/11/05,04:05:04,10,08,1, 11.8,1,1, 9.034, 10570.652, 181.822, 52504.264 18/11/05,04:05:04,11,08,1, 11.8,1,1, 9.034, 10570.668, 181.836, 52504.274 18/11/05,04:05:04,12,08,1, 11.8,1,1, 9.034, 10570.707, 181.765, 52504.288 18/11/05,04:05:04,13,08,1, 11.8,1,1, 9.034, 10570.735, 181.778, 52504.408 18/11/05,04:05:04,14,08,1, 11.8,1,1, 9.034, 10570.713, 181.782, 52504.439 18/11/05,04:05:04,15,08,1, 11.8,1,1, 9.034, 10570.772, 181.728, 52504.398 18/11/05,04:05:04,16,08,1, 11.8,1,1, 9.034, 10570.797, 181.719, 52504.300 18/11/05,04:05:04,17,08,1, 11.8,1,1, 9.034, 10570.794, 181.703, 52504.142 18/11/05,04:05:04,18,08,1, 11.8,1,1, 9.034, 10570.808, 181.666, 52504.155 18/11/05,04:05:04,19,08,1, 11.8,1,1, 9.034, 10570.845, 181.627, 52504.258 18/11/05,04:05:05,00,08,1, 11.9,1,1, 9.032, 10570.844, 181.627, 52504.258 18/11/05,04:05:05,01,08,1, 11.9,1,1, 9.032, 10570.885, 181.638, 52504.381 18/11/05,04:05:05,02,08,1, 11.9,1,1, 9.032, 10570.877, 181.602, 52504.410 18/11/05,04:05:05,03,08,1, 11.9,1,1, 9.032, 10570.901, 181.573, 52504.373 18/11/05,04:05:05,04,08,1, 11.9,1,1, 9.032, 10570.937, 181.575, 52504.274 18/11/05,04:05:05,05,08,1, 11.9,1,1, 9.032, 10570.942, 181.539, 52504.246 18/11/05,04:05:05,06,08,1, 11.9,1,1, 9.032, 10570.988, 181.488, 52504.169 18/11/05,04:05:05,07,08,1, 11.9,1,1, 9.032, 10571.013, 181.485, 52504.193 18/11/05,04:05:05,08,08,1, 11.9,1,1, 9.032, 10571.013, 181.482, 52504.224 18/11/05,04:05:05,09,08,1, 11.9,1,1, 9.032, 10571.021, 181.468, 52504.327 18/11/05,04:05:05,10,08,1, 11.9,1,1, 9.032, 10571.077, 181.451, 52504.289 18/11/05,04:05:05,11,08,1, 11.9,1,1, 9.032, 10571.055, 181.467, 52504.370 18/11/05,04:05:05,12,08,1, 11.9,1,1, 9.032, 10571.080, 181.396, 52504.297 18/11/05,04:05:05,13,08,1, 11.9,1,1, 9.032, 10571.093, 181.370, 52504.156 18/11/05,04:05:05,14,08,1, 11.9,1,1, 9.032, 10571.119, 181.345, 52504.152 18/11/05,04:05:05,15,08,1, 11.9,1,1, 9.032, 10571.154, 181.337, 52504.162 18/11/05,04:05:05,16,08,1, 11.9,1,1, 9.032, 10571.190, 181.314, 52504.179 18/11/05,04:05:05,17,08,1, 11.9,1,1, 9.032, 10571.162, 181.291, 52504.188 18/11/05,04:05:05,18,08,1, 11.9,1,1, 9.032, 10571.211, 181.292, 52504.278 18/11/05,04:05:05,19,08,1, 11.9,1,1, 9.032, 10571.190, 181.279, 52504.316 18/11/05,04:05:06,00,08,1, 11.9,1,1, 9.033, 10571.187, 181.279, 52504.316 18/11/05,04:05:06,01,08,1, 11.9,1,1, 9.033, 10571.231, 181.226, 52504.241 18/11/05,04:05:06,02,08,1, 11.9,1,1, 9.033, 10571.254, 181.195, 52504.079 18/11/05,04:05:06,03,08,1, 11.9,1,1, 9.033, 10571.306, 181.171, 52504.122 18/11/05,04:05:06,04,08,1, 11.9,1,1, 9.033, 10571.311, 181.174, 52504.139 18/11/05,04:05:06,05,08,1, 11.9,1,1, 9.033, 10571.338, 181.164, 52504.182 18/11/05,04:05:06,06,08,1, 11.9,1,1, 9.033, 10571.340, 181.168, 52504.291 18/11/05,04:05:06,07,08,1, 11.9,1,1, 9.033, 10571.354, 181.122, 52504.332 18/11/05,04:05:06,08,08,1, 11.9,1,1, 9.033, 10571.363, 181.125, 52504.245 18/11/05,04:05:06,09,08,1, 11.9,1,1, 9.033, 10571.384, 181.091, 52504.225 18/11/05,04:05:06,10,08,1, 11.9,1,1, 9.033, 10571.388, 181.049, 52504.052 18/11/05,04:05:06,11,08,1, 11.9,1,1, 9.033, 10571.393, 181.025, 52504.025 18/11/05,04:05:06,12,08,1, 11.9,1,1, 9.033, 10571.407, 181.033, 52504.012 18/11/05,04:05:06,13,08,1, 11.9,1,1, 9.033, 10571.442, 181.004, 52504.152 18/11/05,04:05:06,14,08,1, 11.9,1,1, 9.033, 10571.427, 181.000, 52504.176 18/11/05,04:05:06,15,08,1, 11.9,1,1, 9.033, 10571.453, 180.989, 52504.289 18/11/05,04:05:06,16,08,1, 11.9,1,1, 9.033, 10571.461, 180.985, 52504.270 18/11/05,04:05:06,17,08,1, 11.9,1,1, 9.033, 10571.477, 180.955, 52504.219 18/11/05,04:05:06,18,08,1, 11.9,1,1, 9.033, 10571.493, 180.906, 52504.076 18/11/05,04:05:06,19,08,1, 11.9,1,1, 9.033, 10571.497, 180.920, 52504.037 18/11/05,04:05:07,00,09,1, 11.8,1,1, 9.035, 10571.495, 180.920, 52504.037 18/11/05,04:05:07,01,09,1, 11.8,1,1, 9.035, 10571.560, 180.891, 52504.035 18/11/05,04:05:07,02,09,1, 11.8,1,1, 9.035, 10571.556, 180.862, 52504.095 18/11/05,04:05:07,03,09,1, 11.8,1,1, 9.035, 10571.560, 180.851, 52504.203 18/11/05,04:05:07,04,09,1, 11.8,1,1, 9.035, 10571.580, 180.829, 52504.222 18/11/05,04:05:07,05,09,1, 11.8,1,1, 9.035, 10571.623, 180.818, 52504.123 18/11/05,04:05:07,06,09,1, 11.8,1,1, 9.035, 10571.602, 180.795, 52504.144 18/11/05,04:05:07,07,09,1, 11.8,1,1, 9.035, 10571.632, 180.747, 52504.112 18/11/05,04:05:07,08,09,1, 11.8,1,1, 9.035, 10571.644, 180.709, 52504.008 18/11/05,04:05:07,09,09,1, 11.8,1,1, 9.035, 10571.656, 180.739, 52503.970 18/11/05,04:05:07,10,09,1, 11.8,1,1, 9.035, 10571.669, 180.740, 52504.046 18/11/05,04:05:07,11,09,1, 11.8,1,1, 9.035, 10571.686, 180.722, 52504.123 18/11/05,04:05:07,12,09,1, 11.8,1,1, 9.035, 10571.702, 180.719, 52504.250 18/11/05,04:05:07,13,09,1, 11.8,1,1, 9.035, 10571.675, 180.696, 52504.207 18/11/05,04:05:07,14,09,1, 11.8,1,1, 9.035, 10571.732, 180.654, 52504.082 18/11/05,04:05:07,15,09,1, 11.8,1,1, 9.035, 10571.689, 180.615, 52504.071 18/11/05,04:05:07,16,09,1, 11.8,1,1, 9.035, 10571.726, 180.605, 52504.006 18/11/05,04:05:07,17,09,1, 11.8,1,1, 9.035, 10571.751, 180.571, 52504.079 18/11/05,04:05:07,18,09,1, 11.8,1,1, 9.035, 10571.763, 180.575, 52504.058 18/11/05,04:05:07,19,09,1, 11.8,1,1, 9.035, 10571.777, 180.537, 52504.033 18/11/05,04:05:08,00,09,1, 11.9,1,1, 9.033, 10571.771, 180.537, 52504.033 18/11/05,04:05:08,01,09,1, 11.9,1,1, 9.033, 10571.772, 180.530, 52504.193 18/11/05,04:05:08,02,09,1, 11.9,1,1, 9.033, 10571.791, 180.523, 52504.113 18/11/05,04:05:08,03,09,1, 11.9,1,1, 9.033, 10571.810, 180.481, 52504.016 18/11/05,04:05:08,04,09,1, 11.9,1,1, 9.033, 10571.852, 180.470, 52503.976 18/11/05,04:05:08,05,09,1, 11.9,1,1, 9.033, 10571.850, 180.440, 52503.936 18/11/05,04:05:08,06,09,1, 11.9,1,1, 9.033, 10571.857, 180.439, 52504.026 18/11/05,04:05:08,07,09,1, 11.9,1,1, 9.033, 10571.850, 180.436, 52503.965 18/11/05,04:05:08,08,09,1, 11.9,1,1, 9.033, 10571.852, 180.421, 52504.147 18/11/05,04:05:08,09,09,1, 11.9,1,1, 9.033, 10571.856, 180.395, 52504.055 18/11/05,04:05:08,10,09,1, 11.9,1,1, 9.033, 10571.873, 180.404, 52504.083 18/11/05,04:05:08,11,09,1, 11.9,1,1, 9.033, 10571.904, 180.338, 52504.077 18/11/05,04:05:08,12,09,1, 11.9,1,1, 9.033, 10571.890, 180.328, 52503.869 18/11/05,04:05:08,13,09,1, 11.9,1,1, 9.033, 10571.884, 180.321, 52503.965 18/11/05,04:05:08,14,09,1, 11.9,1,1, 9.033, 10571.895, 180.294, 52503.978 18/11/05,04:05:08,15,09,1, 11.9,1,1, 9.033, 10571.907, 180.282, 52504.063 18/11/05,04:05:08,16,09,1, 11.9,1,1, 9.033, 10571.934, 180.278, 52504.053 18/11/05,04:05:08,17,09,1, 11.9,1,1, 9.033, 10571.932, 180.251, 52504.060 18/11/05,04:05:08,18,09,1, 11.9,1,1, 9.033, 10571.942, 180.244, 52504.078 18/11/05,04:05:08,19,09,1, 11.9,1,1, 9.033, 10571.937, 180.168, 52504.016 18/11/05,04:05:09,00,09,1, 11.8,1,1, 9.032, 10571.929, 180.168, 52504.016 18/11/05,04:05:09,01,09,1, 11.8,1,1, 9.032, 10571.963, 180.153, 52503.959 18/11/05,04:05:09,02,09,1, 11.8,1,1, 9.032, 10571.983, 180.130, 52503.857 18/11/05,04:05:09,03,09,1, 11.8,1,1, 9.032, 10571.969, 180.137, 52503.957 18/11/05,04:05:09,04,09,1, 11.8,1,1, 9.032, 10571.985, 180.142, 52503.985 18/11/05,04:05:09,05,09,1, 11.8,1,1, 9.032, 10571.975, 180.134, 52504.029 18/11/05,04:05:09,06,09,1, 11.8,1,1, 9.032, 10571.985, 180.101, 52504.063 18/11/05,04:05:09,07,09,1, 11.8,1,1, 9.032, 10571.984, 180.073, 52504.106 18/11/05,04:05:09,08,09,1, 11.8,1,1, 9.032, 10572.012, 180.065, 52504.033 18/11/05,04:05:09,09,09,1, 11.8,1,1, 9.032, 10571.991, 180.018, 52503.880 18/11/05,04:05:09,10,09,1, 11.8,1,1, 9.032, 10572.018, 180.004, 52503.852 18/11/05,04:05:09,11,09,1, 11.8,1,1, 9.032, 10572.038, 180.010, 52503.877 18/11/05,04:05:09,12,09,1, 11.8,1,1, 9.032, 10572.045, 179.980, 52503.905 18/11/05,04:05:09,13,09,1, 11.8,1,1, 9.032, 10572.030, 179.967, 52504.040 18/11/05,04:05:09,14,09,1, 11.8,1,1, 9.032, 10572.004, 179.970, 52504.248 18/11/05,04:05:09,15,09,1, 11.8,1,1, 9.032, 10572.050, 179.976, 52504.105 18/11/05,04:05:09,16,09,1, 11.8,1,1, 9.032, 10572.061, 179.937, 52504.050 18/11/05,04:05:09,17,09,1, 11.8,1,1, 9.032, 10572.042, 179.911, 52503.999 18/11/05,04:05:09,18,09,1, 11.8,1,1, 9.032, 10572.086, 179.893, 52503.883 18/11/05,04:05:09,19,09,1, 11.8,1,1, 9.032, 10572.089, 179.878, 52503.921 18/11/05,04:05:10,00,08,1, 11.8,1,1, 9.031, 10572.088, 179.878, 52503.921 18/11/05,04:05:10,01,08,1, 11.8,1,1, 9.031, 10572.095, 179.857, 52503.898 18/11/05,04:05:10,02,08,1, 11.8,1,1, 9.031, 10572.093, 179.829, 52503.961 18/11/05,04:05:10,03,08,1, 11.8,1,1, 9.031, 10572.060, 179.831, 52503.944 18/11/05,04:05:10,04,08,1, 11.8,1,1, 9.031, 10572.079, 179.797, 52504.004 18/11/05,04:05:10,05,08,1, 11.8,1,1, 9.031, 10572.056, 179.830, 52504.080 18/11/05,04:05:10,06,08,1, 11.8,1,1, 9.031, 10572.089, 179.763, 52503.869 18/11/05,04:05:10,07,08,1, 11.8,1,1, 9.031, 10572.085, 179.764, 52503.842 18/11/05,04:05:10,08,08,1, 11.8,1,1, 9.031, 10572.096, 179.725, 52503.784 18/11/05,04:05:10,09,08,1, 11.8,1,1, 9.031, 10572.083, 179.733, 52503.877 18/11/05,04:05:10,10,08,1, 11.8,1,1, 9.031, 10572.103, 179.690, 52503.911 18/11/05,04:05:10,11,08,1, 11.8,1,1, 9.031, 10572.105, 179.720, 52504.007 18/11/05,04:05:10,12,08,1, 11.8,1,1, 9.031, 10572.103, 179.712, 52504.056 18/11/05,04:05:10,13,08,1, 11.8,1,1, 9.031, 10572.074, 179.681, 52504.010 18/11/05,04:05:10,14,08,1, 11.8,1,1, 9.031, 10572.088, 179.687, 52503.951 18/11/05,04:05:10,15,08,1, 11.8,1,1, 9.031, 10572.083, 179.624, 52503.860 18/11/05,04:05:10,16,08,1, 11.8,1,1, 9.031, 10572.109, 179.647, 52503.889 18/11/05,04:05:10,17,08,1, 11.8,1,1, 9.031, 10572.118, 179.632, 52503.835 18/11/05,04:05:10,18,08,1, 11.8,1,1, 9.031, 10572.129, 179.616, 52503.865 18/11/05,04:05:10,19,08,1, 11.8,1,1, 9.031, 10572.101, 179.578, 52503.883 18/11/05,04:05:11,00,08,1, 11.9,1,1, 9.031, 10572.096, 179.578, 52503.883 18/11/05,04:05:11,01,08,1, 11.9,1,1, 9.031, 10572.110, 179.561, 52503.910 18/11/05,04:05:11,02,08,1, 11.9,1,1, 9.031, 10572.114, 179.569, 52503.894 18/11/05,04:05:11,03,08,1, 11.9,1,1, 9.031, 10572.066, 179.490, 52503.861 18/11/05,04:05:11,04,08,1, 11.9,1,1, 9.031, 10572.118, 179.499, 52503.831 18/11/05,04:05:11,05,08,1, 11.9,1,1, 9.031, 10572.101, 179.513, 52503.903 18/11/05,04:05:11,06,08,1, 11.9,1,1, 9.031, 10572.108, 179.490, 52503.650 18/11/05,04:05:11,07,08,1, 11.9,1,1, 9.031, 10572.118, 179.493, 52503.864 18/11/05,04:05:11,08,08,1, 11.9,1,1, 9.031, 10572.113, 179.428, 52503.785 18/11/05,04:05:11,09,08,1, 11.9,1,1, 9.031, 10572.103, 179.428, 52503.985 18/11/05,04:05:11,10,08,1, 11.9,1,1, 9.031, 10572.116, 179.471, 52503.897 18/11/05,04:05:11,11,08,1, 11.9,1,1, 9.031, 10572.138, 179.426, 52503.902 18/11/05,04:05:11,12,08,1, 11.9,1,1, 9.031, 10572.113, 179.408, 52503.834 18/11/05,04:05:11,13,08,1, 11.9,1,1, 9.031, 10572.116, 179.353, 52503.841 18/11/05,04:05:11,14,08,1, 11.9,1,1, 9.031, 10572.144, 179.392, 52503.825 18/11/05,04:05:11,15,08,1, 11.9,1,1, 9.031, 10572.129, 179.366, 52503.872 18/11/05,04:05:11,16,08,1, 11.9,1,1, 9.031, 10572.125, 179.351, 52503.864 18/11/05,04:05:11,17,08,1, 11.9,1,1, 9.031, 10572.130, 179.359, 52503.929 18/11/05,04:05:11,18,08,1, 11.9,1,1, 9.031, 10572.128, 179.330, 52503.921 18/11/05,04:05:11,19,08,1, 11.9,1,1, 9.031, 10572.111, 179.349, 52503.926 18/11/05,04:05:12,00,08,1, 11.9,1,1, 9.032, 10572.104, 179.349, 52503.926 18/11/05,04:05:12,01,08,1, 11.9,1,1, 9.032, 10572.105, 179.260, 52503.805 18/11/05,04:05:12,02,08,1, 11.9,1,1, 9.032, 10572.153, 179.272, 52503.765 18/11/05,04:05:12,03,08,1, 11.9,1,1, 9.032, 10572.142, 179.257, 52503.758 18/11/05,04:05:12,04,08,1, 11.9,1,1, 9.032, 10572.133, 179.239, 52503.875 18/11/05,04:05:12,05,08,1, 11.9,1,1, 9.032, 10572.097, 179.234, 52503.915 18/11/05,04:05:12,06,08,1, 11.9,1,1, 9.032, 10572.163, 179.251, 52503.973 18/11/05,04:05:12,07,08,1, 11.9,1,1, 9.032, 10572.140, 179.226, 52503.921 18/11/05,04:05:12,08,08,1, 11.9,1,1, 9.032, 10572.123, 179.156, 52503.833 18/11/05,04:05:12,09,08,1, 11.9,1,1, 9.032, 10572.103, 179.169, 52503.843 18/11/05,04:05:12,10,08,1, 11.9,1,1, 9.032, 10572.131, 179.155, 52503.686 18/11/05,04:05:12,11,08,1, 11.9,1,1, 9.032, 10572.099, 179.147, 52503.792 18/11/05,04:05:12,12,08,1, 11.9,1,1, 9.032, 10572.101, 179.128, 52503.838 18/11/05,04:05:12,13,08,1, 11.9,1,1, 9.032, 10572.117, 179.127, 52503.911 18/11/05,04:05:12,14,08,1, 11.9,1,1, 9.032, 10572.126, 179.095, 52503.865 18/11/05,04:05:12,15,08,1, 11.9,1,1, 9.032, 10572.103, 179.076, 52503.953 18/11/05,04:05:12,16,08,1, 11.9,1,1, 9.032, 10572.087, 179.083, 52503.940 18/11/05,04:05:12,17,08,1, 11.9,1,1, 9.032, 10572.107, 179.053, 52503.850 18/11/05,04:05:12,18,08,1, 11.9,1,1, 9.032, 10572.099, 179.005, 52503.841 18/11/05,04:05:12,19,08,1, 11.9,1,1, 9.032, 10572.125, 178.991, 52503.788 18/11/05,04:05:13,00,08,1, 11.9,1,1, 9.033, 10572.121, 178.991, 52503.788 18/11/05,04:05:13,01,08,1, 11.9,1,1, 9.033, 10572.131, 178.957, 52503.786 18/11/05,04:05:13,02,08,1, 11.9,1,1, 9.033, 10572.084, 178.925, 52503.861 18/11/05,04:05:13,03,08,1, 11.9,1,1, 9.033, 10572.088, 178.937, 52503.926 18/11/05,04:05:13,04,08,1, 11.9,1,1, 9.033, 10572.073, 178.936, 52503.884 18/11/05,04:05:13,05,08,1, 11.9,1,1, 9.033, 10572.070, 178.896, 52503.819 18/11/05,04:05:13,06,08,1, 11.9,1,1, 9.033, 10572.064, 178.876, 52503.734 18/11/05,04:05:13,07,08,1, 11.9,1,1, 9.033, 10572.078, 178.854, 52503.756 18/11/05,04:05:13,08,08,1, 11.9,1,1, 9.033, 10572.082, 178.821, 52503.648 18/11/05,04:05:13,09,08,1, 11.9,1,1, 9.033, 10572.062, 178.797, 52503.785 18/11/05,04:05:13,10,08,1, 11.9,1,1, 9.033, 10572.100, 178.822, 52503.823 18/11/05,04:05:13,11,08,1, 11.9,1,1, 9.033, 10572.085, 178.795, 52503.845 18/11/05,04:05:13,12,08,1, 11.9,1,1, 9.033, 10572.050, 178.738, 52503.810 18/11/05,04:05:13,13,08,1, 11.9,1,1, 9.033, 10572.060, 178.730, 52503.790 18/11/05,04:05:13,14,08,1, 11.9,1,1, 9.033, 10572.062, 178.711, 52503.816 18/11/05,04:05:13,15,08,1, 11.9,1,1, 9.033, 10572.069, 178.668, 52503.732 18/11/05,04:05:13,16,08,1, 11.9,1,1, 9.033, 10572.106, 178.671, 52503.622 18/11/05,04:05:13,17,08,1, 11.9,1,1, 9.033, 10572.090, 178.681, 52503.788 18/11/05,04:05:13,18,08,1, 11.9,1,1, 9.033, 10572.102, 178.626, 52503.752 18/11/05,04:05:13,19,08,1, 11.9,1,1, 9.033, 10572.060, 178.592, 52503.763 18/11/05,04:05:14,00,09,1, 11.8,1,1, 9.033, 10572.054, 178.592, 52503.763 18/11/05,04:05:14,01,09,1, 11.8,1,1, 9.033, 10572.064, 178.573, 52503.808 18/11/05,04:05:14,02,09,1, 11.8,1,1, 9.033, 10572.057, 178.582, 52503.803 18/11/05,04:05:14,03,09,1, 11.8,1,1, 9.033, 10572.062, 178.521, 52503.645 18/11/05,04:05:14,04,09,1, 11.8,1,1, 9.033, 10572.075, 178.492, 52503.592 18/11/05,04:05:14,05,09,1, 11.8,1,1, 9.033, 10572.106, 178.498, 52503.684 18/11/05,04:05:14,06,09,1, 11.8,1,1, 9.033, 10572.078, 178.458, 52503.689 18/11/05,04:05:14,07,09,1, 11.8,1,1, 9.033, 10572.100, 178.438, 52503.755 18/11/05,04:05:14,08,09,1, 11.8,1,1, 9.033, 10572.075, 178.435, 52503.785 18/11/05,04:05:14,09,09,1, 11.8,1,1, 9.033, 10572.051, 178.392, 52503.849 18/11/05,04:05:14,10,09,1, 11.8,1,1, 9.033, 10571.995, 178.357, 52503.731 18/11/05,04:05:14,11,09,1, 11.8,1,1, 9.033, 10572.036, 178.367, 52503.697 18/11/05,04:05:14,12,09,1, 11.8,1,1, 9.033, 10572.088, 178.327, 52503.608 18/11/05,04:05:14,13,09,1, 11.8,1,1, 9.033, 10572.054, 178.260, 52503.509 18/11/05,04:05:14,14,09,1, 11.8,1,1, 9.033, 10572.039, 178.224, 52503.565 18/11/05,04:05:14,15,09,1, 11.8,1,1, 9.033, 10572.067, 178.259, 52503.732 18/11/05,04:05:14,16,09,1, 11.8,1,1, 9.033, 10572.066, 178.266, 52503.710 18/11/05,04:05:14,17,09,1, 11.8,1,1, 9.033, 10572.034, 178.197, 52503.753 18/11/05,04:05:14,18,09,1, 11.8,1,1, 9.033, 10572.023, 178.201, 52503.756 18/11/05,04:05:14,19,09,1, 11.8,1,1, 9.033, 10572.019, 178.189, 52503.667 18/11/05,04:05:15,00,09,1, 11.9,1,1, 9.034, 10572.013, 178.189, 52503.667 18/11/05,04:05:15,01,09,1, 11.9,1,1, 9.034, 10572.038, 178.151, 52503.525 18/11/05,04:05:15,02,09,1, 11.9,1,1, 9.034, 10572.045, 178.141, 52503.584 18/11/05,04:05:15,03,09,1, 11.9,1,1, 9.034, 10572.027, 178.099, 52503.677 18/11/05,04:05:15,04,09,1, 11.9,1,1, 9.034, 10572.054, 178.110, 52503.743 18/11/05,04:05:15,05,09,1, 11.9,1,1, 9.034, 10572.045, 178.077, 52503.817 18/11/05,04:05:15,06,09,1, 11.9,1,1, 9.034, 10572.054, 178.054, 52503.716 18/11/05,04:05:15,07,09,1, 11.9,1,1, 9.034, 10572.039, 178.028, 52503.683 18/11/05,04:05:15,08,09,1, 11.9,1,1, 9.034, 10572.029, 177.997, 52503.596 18/11/05,04:05:15,09,09,1, 11.9,1,1, 9.034, 10572.013, 177.966, 52503.513 18/11/05,04:05:15,10,09,1, 11.9,1,1, 9.034, 10571.998, 177.962, 52503.642 18/11/05,04:05:15,11,09,1, 11.9,1,1, 9.034, 10572.004, 177.931, 52503.513 18/11/05,04:05:15,12,09,1, 11.9,1,1, 9.034, 10571.993, 177.925, 52503.648 18/11/05,04:05:15,13,09,1, 11.9,1,1, 9.034, 10572.011, 177.933, 52503.743 18/11/05,04:05:15,14,09,1, 11.9,1,1, 9.034, 10572.010, 177.868, 52503.694 18/11/05,04:05:15,15,09,1, 11.9,1,1, 9.034, 10571.967, 177.888, 52503.771 18/11/05,04:05:15,16,09,1, 11.9,1,1, 9.034, 10571.969, 177.863, 52503.622 18/11/05,04:05:15,17,09,1, 11.9,1,1, 9.034, 10571.972, 177.836, 52503.536 18/11/05,04:05:15,18,09,1, 11.9,1,1, 9.034, 10571.964, 177.807, 52503.468 18/11/05,04:05:15,19,09,1, 11.9,1,1, 9.034, 10571.953, 177.788, 52503.537 18/11/05,04:05:16,00,09,1, 11.8,1,1, 9.034, 10571.946, 177.788, 52503.537 18/11/05,04:05:16,01,09,1, 11.8,1,1, 9.034, 10571.939, 177.754, 52503.628 18/11/05,04:05:16,02,09,1, 11.8,1,1, 9.034, 10571.929, 177.733, 52503.754 18/11/05,04:05:16,03,09,1, 11.8,1,1, 9.034, 10571.935, 177.714, 52503.721 18/11/05,04:05:16,04,09,1, 11.8,1,1, 9.034, 10571.940, 177.698, 52503.617 18/11/05,04:05:16,05,09,1, 11.8,1,1, 9.034, 10571.938, 177.654, 52503.568 18/11/05,04:05:16,06,09,1, 11.8,1,1, 9.034, 10571.902, 177.646, 52503.493 18/11/05,04:05:16,07,09,1, 11.8,1,1, 9.034, 10571.885, 177.638, 52503.551 18/11/05,04:05:16,08,09,1, 11.8,1,1, 9.034, 10571.909, 177.599, 52503.503 18/11/05,04:05:16,09,09,1, 11.8,1,1, 9.034, 10571.870, 177.581, 52503.589 18/11/05,04:05:16,10,09,1, 11.8,1,1, 9.034, 10571.873, 177.584, 52503.720 18/11/05,04:05:16,11,09,1, 11.8,1,1, 9.034, 10571.872, 177.585, 52503.704 18/11/05,04:05:16,12,09,1, 11.8,1,1, 9.034, 10571.856, 177.529, 52503.571 18/11/05,04:05:16,13,09,1, 11.8,1,1, 9.034, 10571.844, 177.520, 52503.549 18/11/05,04:05:16,14,09,1, 11.8,1,1, 9.034, 10571.811, 177.498, 52503.481 18/11/05,04:05:16,15,09,1, 11.8,1,1, 9.034, 10571.824, 177.499, 52503.499 18/11/05,04:05:16,16,09,1, 11.8,1,1, 9.034, 10571.839, 177.453, 52503.436 18/11/05,04:05:16,17,09,1, 11.8,1,1, 9.034, 10571.834, 177.454, 52503.581 18/11/05,04:05:16,18,09,1, 11.8,1,1, 9.034, 10571.847, 177.446, 52503.620 18/11/05,04:05:16,19,09,1, 11.8,1,1, 9.034, 10571.854, 177.411, 52503.589 18/11/05,04:05:17,00,08,1, 11.9,1,1, 9.034, 10571.846, 177.411, 52503.589 18/11/05,04:05:17,01,08,1, 11.9,1,1, 9.034, 10571.822, 177.363, 52503.567 18/11/05,04:05:17,02,08,1, 11.9,1,1, 9.034, 10571.818, 177.369, 52503.536 18/11/05,04:05:17,03,08,1, 11.9,1,1, 9.034, 10571.835, 177.288, 52503.453 18/11/05,04:05:17,04,08,1, 11.9,1,1, 9.034, 10571.821, 177.289, 52503.458 18/11/05,04:05:17,05,08,1, 11.9,1,1, 9.034, 10571.876, 177.291, 52503.518 18/11/05,04:05:17,06,08,1, 11.9,1,1, 9.034, 10571.832, 177.224, 52503.492 18/11/05,04:05:17,07,08,1, 11.9,1,1, 9.034, 10571.857, 177.208, 52503.594 18/11/05,04:05:17,08,08,1, 11.9,1,1, 9.034, 10571.862, 177.218, 52503.577 18/11/05,04:05:17,09,08,1, 11.9,1,1, 9.034, 10571.827, 177.179, 52503.615 18/11/05,04:05:17,10,08,1, 11.9,1,1, 9.034, 10571.829, 177.178, 52503.524 18/11/05,04:05:17,11,08,1, 11.9,1,1, 9.034, 10571.842, 177.120, 52503.404 18/11/05,04:05:17,12,08,1, 11.9,1,1, 9.034, 10571.842, 177.128, 52503.413 18/11/05,04:05:17,13,08,1, 11.9,1,1, 9.034, 10571.853, 177.101, 52503.474 18/11/05,04:05:17,14,08,1, 11.9,1,1, 9.034, 10571.899, 177.070, 52503.469 18/11/05,04:05:17,15,08,1, 11.9,1,1, 9.034, 10571.893, 177.066, 52503.603 18/11/05,04:05:17,16,08,1, 11.9,1,1, 9.034, 10571.873, 177.053, 52503.553 18/11/05,04:05:17,17,08,1, 11.9,1,1, 9.034, 10571.875, 177.026, 52503.518 18/11/05,04:05:17,18,08,1, 11.9,1,1, 9.034, 10571.864, 176.998, 52503.513 18/11/05,04:05:17,19,08,1, 11.9,1,1, 9.034, 10571.891, 176.993, 52503.529 18/11/05,04:05:18,00,08,1, 11.8,1,1, 9.037, 10571.887, 176.993, 52503.529 18/11/05,04:05:18,01,08,1, 11.8,1,1, 9.037, 10571.907, 176.937, 52503.437 18/11/05,04:05:18,02,08,1, 11.8,1,1, 9.037, 10571.939, 176.939, 52503.356 18/11/05,04:05:18,03,08,1, 11.8,1,1, 9.037, 10571.903, 176.893, 52503.405 18/11/05,04:05:18,04,08,1, 11.8,1,1, 9.037, 10571.895, 176.880, 52503.472 18/11/05,04:05:18,05,08,1, 11.8,1,1, 9.037, 10571.880, 176.869, 52503.590 18/11/05,04:05:18,06,08,1, 11.8,1,1, 9.037, 10571.857, 176.842, 52503.620 18/11/05,04:05:18,07,08,1, 11.8,1,1, 9.037, 10571.859, 176.790, 52503.537 18/11/05,04:05:18,08,08,1, 11.8,1,1, 9.037, 10571.868, 176.769, 52503.408 18/11/05,04:05:18,09,08,1, 11.8,1,1, 9.037, 10571.829, 176.726, 52503.388 18/11/05,04:05:18,10,08,1, 11.8,1,1, 9.037, 10571.826, 176.721, 52503.348 18/11/05,04:05:18,11,08,1, 11.8,1,1, 9.037, 10571.816, 176.709, 52503.427 18/11/05,04:05:18,12,08,1, 11.8,1,1, 9.037, 10571.809, 176.671, 52503.414 18/11/05,04:05:18,13,08,1, 11.8,1,1, 9.037, 10571.795, 176.680, 52503.518 18/11/05,04:05:18,14,08,1, 11.8,1,1, 9.037, 10571.801, 176.663, 52503.541 18/11/05,04:05:18,15,08,1, 11.8,1,1, 9.037, 10571.785, 176.625, 52503.485 18/11/05,04:05:18,16,08,1, 11.8,1,1, 9.037, 10571.780, 176.595, 52503.445 18/11/05,04:05:18,17,08,1, 11.8,1,1, 9.037, 10571.781, 176.542, 52503.394 18/11/05,04:05:18,18,08,1, 11.8,1,1, 9.037, 10571.784, 176.514, 52503.321 18/11/05,04:05:18,19,08,1, 11.8,1,1, 9.037, 10571.797, 176.484, 52503.320 18/11/05,04:05:19,00,08,1, 11.8,1,1, 9.033, 10571.796, 176.484, 52503.320 18/11/05,04:05:19,01,08,1, 11.8,1,1, 9.033, 10571.803, 176.463, 52503.572 18/11/05,04:05:19,02,08,1, 11.8,1,1, 9.033, 10571.803, 176.445, 52503.344 18/11/05,04:05:19,03,08,1, 11.8,1,1, 9.033, 10571.766, 176.441, 52503.420 18/11/05,04:05:19,04,08,1, 11.8,1,1, 9.033, 10571.783, 176.412, 52503.452 18/11/05,04:05:19,05,08,1, 11.8,1,1, 9.033, 10571.768, 176.353, 52503.433 18/11/05,04:05:19,06,08,1, 11.8,1,1, 9.033, 10571.781, 176.338, 52503.412 18/11/05,04:05:19,07,08,1, 11.8,1,1, 9.033, 10571.786, 176.308, 52503.256 18/11/05,04:05:19,08,08,1, 11.8,1,1, 9.033, 10571.788, 176.289, 52503.345 18/11/05,04:05:19,09,08,1, 11.8,1,1, 9.033, 10571.794, 176.253, 52503.271 18/11/05,04:05:19,10,08,1, 11.8,1,1, 9.033, 10571.766, 176.276, 52503.372 18/11/05,04:05:19,11,08,1, 11.8,1,1, 9.033, 10571.743, 176.241, 52503.428 18/11/05,04:05:19,12,08,1, 11.8,1,1, 9.033, 10571.728, 176.208, 52503.518 18/11/05,04:05:19,13,08,1, 11.8,1,1, 9.033, 10571.761, 176.209, 52503.386 18/11/05,04:05:19,14,08,1, 11.8,1,1, 9.033, 10571.771, 176.165, 52503.394 18/11/05,04:05:19,15,08,1, 11.8,1,1, 9.033, 10571.760, 176.150, 52503.336 18/11/05,04:05:19,16,08,1, 11.8,1,1, 9.033, 10571.776, 176.122, 52503.209 18/11/05,04:05:19,17,08,1, 11.8,1,1, 9.033, 10571.745, 176.109, 52503.336 18/11/05,04:05:19,18,08,1, 11.8,1,1, 9.033, 10571.771, 176.065, 52503.335 18/11/05,04:05:19,19,08,1, 11.8,1,1, 9.033, 10571.770, 176.060, 52503.347 18/11/05,04:05:20,00,08,1, 11.9,1,1, 9.033, 10571.762, 176.060, 52503.347 18/11/05,04:05:20,01,08,1, 11.9,1,1, 9.033, 10571.772, 176.014, 52503.396 18/11/05,04:05:20,02,08,1, 11.9,1,1, 9.033, 10571.774, 175.983, 52503.341 18/11/05,04:05:20,03,08,1, 11.9,1,1, 9.033, 10571.731, 175.961, 52503.302 18/11/05,04:05:20,04,08,1, 11.9,1,1, 9.033, 10571.756, 175.951, 52503.244 18/11/05,04:05:20,05,08,1, 11.9,1,1, 9.033, 10571.768, 175.926, 52503.256 18/11/05,04:05:20,06,08,1, 11.9,1,1, 9.033, 10571.769, 175.907, 52503.341 18/11/05,04:05:20,07,08,1, 11.9,1,1, 9.033, 10571.773, 175.842, 52503.277 18/11/05,04:05:20,08,08,1, 11.9,1,1, 9.033, 10571.765, 175.856, 52503.414 18/11/05,04:05:20,09,08,1, 11.9,1,1, 9.033, 10571.785, 175.828, 52503.454 18/11/05,04:05:20,10,08,1, 11.9,1,1, 9.033, 10571.762, 175.814, 52503.406 18/11/05,04:05:20,11,08,1, 11.9,1,1, 9.033, 10571.749, 175.797, 52503.289 18/11/05,04:05:20,12,08,1, 11.9,1,1, 9.033, 10571.755, 175.789, 52503.270 18/11/05,04:05:20,13,08,1, 11.9,1,1, 9.033, 10571.748, 175.751, 52503.258 18/11/05,04:05:20,14,08,1, 11.9,1,1, 9.033, 10571.760, 175.725, 52503.192 18/11/05,04:05:20,15,08,1, 11.9,1,1, 9.033, 10571.782, 175.697, 52503.260 18/11/05,04:05:20,16,08,1, 11.9,1,1, 9.033, 10571.754, 175.699, 52503.360 18/11/05,04:05:20,17,08,1, 11.9,1,1, 9.033, 10571.771, 175.673, 52503.428 18/11/05,04:05:20,18,08,1, 11.9,1,1, 9.033, 10571.748, 175.678, 52503.368 18/11/05,04:05:20,19,08,1, 11.9,1,1, 9.033, 10571.783, 175.645, 52503.353 18/11/05,04:05:21,00,08,1, 11.9,1,1, 9.034, 10571.779, 175.645, 52503.353 18/11/05,04:05:21,01,08,1, 11.9,1,1, 9.034, 10571.759, 175.606, 52503.279 18/11/05,04:05:21,02,08,1, 11.9,1,1, 9.034, 10571.779, 175.584, 52503.222 18/11/05,04:05:21,03,08,1, 11.9,1,1, 9.034, 10571.783, 175.547, 52503.206 18/11/05,04:05:21,04,08,1, 11.9,1,1, 9.034, 10571.790, 175.511, 52503.327 18/11/05,04:05:21,05,08,1, 11.9,1,1, 9.034, 10571.783, 175.506, 52503.388 18/11/05,04:05:21,06,08,1, 11.9,1,1, 9.034, 10571.799, 175.505, 52503.476 18/11/05,04:05:21,07,08,1, 11.9,1,1, 9.034, 10571.790, 175.489, 52503.395 18/11/05,04:05:21,08,08,1, 11.9,1,1, 9.034, 10571.803, 175.465, 52503.302 18/11/05,04:05:21,09,08,1, 11.9,1,1, 9.034, 10571.767, 175.445, 52503.248 18/11/05,04:05:21,10,08,1, 11.9,1,1, 9.034, 10571.779, 175.399, 52503.146 18/11/05,04:05:21,11,08,1, 11.9,1,1, 9.034, 10571.784, 175.393, 52503.228 18/11/05,04:05:21,12,08,1, 11.9,1,1, 9.034, 10571.800, 175.358, 52503.325 18/11/05,04:05:21,13,08,1, 11.9,1,1, 9.034, 10571.806, 175.345, 52503.290 18/11/05,04:05:21,14,08,1, 11.9,1,1, 9.034, 10571.813, 175.335, 52503.394 18/11/05,04:05:21,15,08,1, 11.9,1,1, 9.034, 10571.827, 175.315, 52503.401 18/11/05,04:05:21,16,08,1, 11.9,1,1, 9.034, 10571.788, 175.292, 52503.295 18/11/05,04:05:21,17,08,1, 11.9,1,1, 9.034, 10571.783, 175.292, 52503.301 18/11/05,04:05:21,18,08,1, 11.9,1,1, 9.034, 10571.800, 175.265, 52503.261 18/11/05,04:05:21,19,08,1, 11.9,1,1, 9.034, 10571.814, 175.213, 52503.160 18/11/05,04:05:22,00,08,1, 11.9,1,1, 9.035, 10571.812, 175.213, 52503.160 18/11/05,04:05:22,01,08,1, 11.9,1,1, 9.035, 10571.821, 175.208, 52503.313 18/11/05,04:05:22,02,08,1, 11.9,1,1, 9.035, 10571.820, 175.152, 52503.288 18/11/05,04:05:22,03,08,1, 11.9,1,1, 9.035, 10571.808, 175.166, 52503.368 18/11/05,04:05:22,04,08,1, 11.9,1,1, 9.035, 10571.797, 175.121, 52503.350 18/11/05,04:05:22,05,08,1, 11.9,1,1, 9.035, 10571.789, 175.100, 52503.344 18/11/05,04:05:22,06,08,1, 11.9,1,1, 9.035, 10571.794, 175.061, 52503.206 18/11/05,04:05:22,07,08,1, 11.9,1,1, 9.035, 10571.809, 175.068, 52503.136 18/11/05,04:05:22,08,08,1, 11.9,1,1, 9.035, 10571.813, 175.062, 52503.275 18/11/05,04:05:22,09,08,1, 11.9,1,1, 9.035, 10571.827, 175.009, 52503.230 18/11/05,04:05:22,10,08,1, 11.9,1,1, 9.035, 10571.820, 174.996, 52503.276 18/11/05,04:05:22,11,08,1, 11.9,1,1, 9.035, 10571.806, 174.997, 52503.271 18/11/05,04:05:22,12,08,1, 11.9,1,1, 9.035, 10571.819, 174.983, 52503.313 18/11/05,04:05:22,13,08,1, 11.9,1,1, 9.035, 10571.817, 174.970, 52503.378 18/11/05,04:05:22,14,08,1, 11.9,1,1, 9.035, 10571.797, 174.944, 52503.333 18/11/05,04:05:22,15,08,1, 11.9,1,1, 9.035, 10571.795, 174.903, 52503.263 18/11/05,04:05:22,16,08,1, 11.9,1,1, 9.035, 10571.792, 174.888, 52503.204 18/11/05,04:05:22,17,08,1, 11.9,1,1, 9.035, 10571.821, 174.859, 52503.214 18/11/05,04:05:22,18,08,1, 11.9,1,1, 9.035, 10571.835, 174.829, 52503.228 18/11/05,04:05:22,19,08,1, 11.9,1,1, 9.035, 10571.817, 174.824, 52503.286 18/11/05,04:05:23,00,09,1, 11.9,1,1, 9.032, 10571.812, 174.824, 52503.286 18/11/05,04:05:23,01,09,1, 11.9,1,1, 9.032, 10571.786, 174.779, 52503.324 18/11/05,04:05:23,02,09,1, 11.9,1,1, 9.032, 10571.792, 174.760, 52503.392 18/11/05,04:05:23,03,09,1, 11.9,1,1, 9.032, 10571.810, 174.748, 52503.203 18/11/05,04:05:23,04,09,1, 11.9,1,1, 9.032, 10571.807, 174.723, 52503.175 18/11/05,04:05:23,05,09,1, 11.9,1,1, 9.032, 10571.815, 174.699, 52503.172 18/11/05,04:05:23,06,09,1, 11.9,1,1, 9.032, 10571.810, 174.659, 52503.179 18/11/05,04:05:23,07,09,1, 11.9,1,1, 9.032, 10571.775, 174.660, 52503.228 18/11/05,04:05:23,08,09,1, 11.9,1,1, 9.032, 10571.762, 174.645, 52503.244 18/11/05,04:05:23,09,09,1, 11.9,1,1, 9.032, 10571.792, 174.631, 52503.362 18/11/05,04:05:23,10,09,1, 11.9,1,1, 9.032, 10571.806, 174.609, 52503.340 18/11/05,04:05:23,11,09,1, 11.9,1,1, 9.032, 10571.785, 174.593, 52503.267 18/11/05,04:05:23,12,09,1, 11.9,1,1, 9.032, 10571.784, 174.554, 52503.302 18/11/05,04:05:23,13,09,1, 11.9,1,1, 9.032, 10571.793, 174.548, 52503.140 18/11/05,04:05:23,14,09,1, 11.9,1,1, 9.032, 10571.796, 174.517, 52503.165 18/11/05,04:05:23,15,09,1, 11.9,1,1, 9.032, 10571.781, 174.493, 52503.191 18/11/05,04:05:23,16,09,1, 11.9,1,1, 9.032, 10571.768, 174.460, 52503.216 18/11/05,04:05:23,17,09,1, 11.9,1,1, 9.032, 10571.767, 174.457, 52503.278 18/11/05,04:05:23,18,09,1, 11.9,1,1, 9.032, 10571.768, 174.415, 52503.385 18/11/05,04:05:23,19,09,1, 11.9,1,1, 9.032, 10571.761, 174.405, 52503.322 18/11/05,04:05:24,00,09,1, 11.9,1,1, 9.036, 10571.754, 174.405, 52503.322 18/11/05,04:05:24,01,09,1, 11.9,1,1, 9.036, 10571.767, 174.381, 52503.215 18/11/05,04:05:24,02,09,1, 11.9,1,1, 9.036, 10571.775, 174.319, 52503.098 18/11/05,04:05:24,03,09,1, 11.9,1,1, 9.036, 10571.787, 174.289, 52503.158 18/11/05,04:05:24,04,09,1, 11.9,1,1, 9.036, 10571.746, 174.268, 52503.178 18/11/05,04:05:24,05,09,1, 11.9,1,1, 9.036, 10571.769, 174.275, 52503.280 18/11/05,04:05:24,06,09,1, 11.9,1,1, 9.036, 10571.768, 174.277, 52503.428 18/11/05,04:05:24,07,09,1, 11.9,1,1, 9.036, 10571.755, 174.261, 52503.390 18/11/05,04:05:24,08,09,1, 11.9,1,1, 9.036, 10571.745, 174.211, 52503.382 18/11/05,04:05:24,09,09,1, 11.9,1,1, 9.036, 10571.782, 174.173, 52503.267 18/11/05,04:05:24,10,09,1, 11.9,1,1, 9.036, 10571.756, 174.191, 52503.231 18/11/05,04:05:24,11,09,1, 11.9,1,1, 9.036, 10571.770, 174.154, 52503.173 18/11/05,04:05:24,12,09,1, 11.9,1,1, 9.036, 10571.785, 174.126, 52503.245 18/11/05,04:05:24,13,09,1, 11.9,1,1, 9.036, 10571.761, 174.116, 52503.186 18/11/05,04:05:24,14,09,1, 11.9,1,1, 9.036, 10571.738, 174.095, 52503.288 18/11/05,04:05:24,15,09,1, 11.9,1,1, 9.036, 10571.752, 174.079, 52503.340 18/11/05,04:05:24,16,09,1, 11.9,1,1, 9.036, 10571.748, 174.038, 52503.319 18/11/05,04:05:24,17,09,1, 11.9,1,1, 9.036, 10571.748, 174.024, 52503.392 18/11/05,04:05:24,18,09,1, 11.9,1,1, 9.036, 10571.741, 174.013, 52503.326 18/11/05,04:05:24,19,09,1, 11.9,1,1, 9.036, 10571.749, 173.950, 52503.311 18/11/05,04:05:25,00,09,1, 11.9,1,1, 9.035, 10571.746, 173.950, 52503.311 18/11/05,04:05:25,01,09,1, 11.9,1,1, 9.035, 10571.723, 173.923, 52503.228 18/11/05,04:05:25,02,09,1, 11.9,1,1, 9.035, 10571.734, 173.877, 52503.236 18/11/05,04:05:25,03,09,1, 11.9,1,1, 9.035, 10571.702, 173.871, 52503.356 18/11/05,04:05:25,04,09,1, 11.9,1,1, 9.035, 10571.707, 173.857, 52503.383 18/11/05,04:05:25,05,09,1, 11.9,1,1, 9.035, 10571.728, 173.818, 52503.311 18/11/05,04:05:25,06,09,1, 11.9,1,1, 9.035, 10571.700, 173.797, 52503.321 18/11/05,04:05:25,07,09,1, 11.9,1,1, 9.035, 10571.688, 173.792, 52503.188 18/11/05,04:05:25,08,09,1, 11.9,1,1, 9.035, 10571.696, 173.743, 52503.241 18/11/05,04:05:25,09,09,1, 11.9,1,1, 9.035, 10571.688, 173.722, 52503.170 18/11/05,04:05:25,10,09,1, 11.9,1,1, 9.035, 10571.677, 173.704, 52503.241 18/11/05,04:05:25,11,09,1, 11.9,1,1, 9.035, 10571.660, 173.680, 52503.327 18/11/05,04:05:25,12,09,1, 11.9,1,1, 9.035, 10571.682, 173.649, 52503.361 18/11/05,04:05:25,13,09,1, 11.9,1,1, 9.035, 10571.642, 173.677, 52503.453 18/11/05,04:05:25,14,09,1, 11.9,1,1, 9.035, 10571.681, 173.599, 52503.281 18/11/05,04:05:25,15,09,1, 11.9,1,1, 9.035, 10571.637, 173.607, 52503.288 18/11/05,04:05:25,16,09,1, 11.9,1,1, 9.035, 10571.640, 173.564, 52503.212 18/11/05,04:05:25,17,09,1, 11.9,1,1, 9.035, 10571.664, 173.545, 52503.210 18/11/05,04:05:25,18,09,1, 11.9,1,1, 9.035, 10571.644, 173.517, 52503.214 18/11/05,04:05:25,19,09,1, 11.9,1,1, 9.035, 10571.628, 173.510, 52503.265 18/11/05,04:05:26,00,09,1, 11.9,1,1, 9.034, 10571.620, 173.510, 52503.265 18/11/05,04:05:26,01,09,1, 11.9,1,1, 9.034, 10571.634, 173.475, 52503.414 18/11/05,04:05:26,02,09,1, 11.9,1,1, 9.034, 10571.636, 173.465, 52503.282 18/11/05,04:05:26,03,09,1, 11.9,1,1, 9.034, 10571.636, 173.420, 52503.303 18/11/05,04:05:26,04,09,1, 11.9,1,1, 9.034, 10571.582, 173.403, 52503.209 18/11/05,04:05:26,05,09,1, 11.9,1,1, 9.034, 10571.621, 173.392, 52503.278 18/11/05,04:05:26,06,09,1, 11.9,1,1, 9.034, 10571.599, 173.334, 52503.162 18/11/05,04:05:26,07,09,1, 11.9,1,1, 9.034, 10571.582, 173.324, 52503.167 18/11/05,04:05:26,08,09,1, 11.9,1,1, 9.034, 10571.595, 173.323, 52503.309 18/11/05,04:05:26,09,09,1, 11.9,1,1, 9.034, 10571.586, 173.280, 52503.367 18/11/05,04:05:26,10,09,1, 11.9,1,1, 9.034, 10571.603, 173.294, 52503.376 18/11/05,04:05:26,11,09,1, 11.9,1,1, 9.034, 10571.574, 173.232, 52503.266 18/11/05,04:05:26,12,09,1, 11.9,1,1, 9.034, 10571.592, 173.232, 52503.247 18/11/05,04:05:26,13,09,1, 11.9,1,1, 9.034, 10571.548, 173.196, 52503.242 18/11/05,04:05:26,14,09,1, 11.9,1,1, 9.034, 10571.575, 173.165, 52503.196 18/11/05,04:05:26,15,09,1, 11.9,1,1, 9.034, 10571.581, 173.141, 52503.171 18/11/05,04:05:26,16,09,1, 11.9,1,1, 9.034, 10571.560, 173.124, 52503.185 18/11/05,04:05:26,17,09,1, 11.9,1,1, 9.034, 10571.581, 173.093, 52503.229 18/11/05,04:05:26,18,09,1, 11.9,1,1, 9.034, 10571.548, 173.098, 52503.290 18/11/05,04:05:26,19,09,1, 11.9,1,1, 9.034, 10571.536, 173.100, 52503.408 18/11/05,04:05:27,00,09,1, 11.9,1,1, 9.036, 10571.529, 173.100, 52503.408 18/11/05,04:05:27,01,09,1, 11.9,1,1, 9.036, 10571.528, 173.052, 52503.326 18/11/05,04:05:27,02,09,1, 11.9,1,1, 9.036, 10571.544, 172.995, 52503.192 18/11/05,04:05:27,03,09,1, 11.9,1,1, 9.036, 10571.520, 172.966, 52503.106 18/11/05,04:05:27,04,09,1, 11.9,1,1, 9.036, 10571.539, 172.960, 52503.139 18/11/05,04:05:27,05,09,1, 11.9,1,1, 9.036, 10571.550, 172.936, 52503.210 18/11/05,04:05:27,06,09,1, 11.9,1,1, 9.036, 10571.513, 172.931, 52503.220 18/11/05,04:05:27,07,09,1, 11.9,1,1, 9.036, 10571.520, 172.936, 52503.352 18/11/05,04:05:27,08,09,1, 11.9,1,1, 9.036, 10571.524, 172.894, 52503.341 18/11/05,04:05:27,09,09,1, 11.9,1,1, 9.036, 10571.521, 172.862, 52503.290 18/11/05,04:05:27,10,09,1, 11.9,1,1, 9.036, 10571.497, 172.853, 52503.196 18/11/05,04:05:27,11,09,1, 11.9,1,1, 9.036, 10571.501, 172.809, 52503.143 18/11/05,04:05:27,12,09,1, 11.9,1,1, 9.036, 10571.477, 172.817, 52503.181 18/11/05,04:05:27,13,09,1, 11.9,1,1, 9.036, 10571.495, 172.822, 52503.226 18/11/05,04:05:27,14,09,1, 11.9,1,1, 9.036, 10571.478, 172.794, 52503.186 18/11/05,04:05:27,15,09,1, 11.9,1,1, 9.036, 10571.497, 172.782, 52503.321 18/11/05,04:05:27,16,09,1, 11.9,1,1, 9.036, 10571.511, 172.746, 52503.289 18/11/05,04:05:27,17,09,1, 11.9,1,1, 9.036, 10571.480, 172.717, 52503.275 18/11/05,04:05:27,18,09,1, 11.9,1,1, 9.036, 10571.497, 172.694, 52503.284 18/11/05,04:05:27,19,09,1, 11.9,1,1, 9.036, 10571.477, 172.667, 52503.163 18/11/05,04:05:28,00,09,1, 11.8,1,1, 9.031, 10571.470, 172.667, 52503.163 18/11/05,04:05:28,01,09,1, 11.8,1,1, 9.031, 10571.460, 172.636, 52503.136 18/11/05,04:05:28,02,09,1, 11.8,1,1, 9.031, 10571.471, 172.603, 52503.161 18/11/05,04:05:28,03,09,1, 11.8,1,1, 9.031, 10571.449, 172.600, 52503.275 18/11/05,04:05:28,04,09,1, 11.8,1,1, 9.031, 10571.455, 172.586, 52503.399 18/11/05,04:05:28,05,09,1, 11.8,1,1, 9.031, 10571.461, 172.570, 52503.422 18/11/05,04:05:28,06,09,1, 11.8,1,1, 9.031, 10571.464, 172.539, 52503.362 18/11/05,04:05:28,07,09,1, 11.8,1,1, 9.031, 10571.433, 172.520, 52503.256 18/11/05,04:05:28,08,09,1, 11.8,1,1, 9.031, 10571.446, 172.522, 52503.272 18/11/05,04:05:28,09,09,1, 11.8,1,1, 9.031, 10571.455, 172.500, 52503.099 18/11/05,04:05:28,10,09,1, 11.8,1,1, 9.031, 10571.424, 172.459, 52503.216 18/11/05,04:05:28,11,09,1, 11.8,1,1, 9.031, 10571.439, 172.440, 52503.198 18/11/05,04:05:28,12,09,1, 11.8,1,1, 9.031, 10571.438, 172.438, 52503.267 18/11/05,04:05:28,13,09,1, 11.8,1,1, 9.031, 10571.390, 172.453, 52503.370 18/11/05,04:05:28,14,09,1, 11.8,1,1, 9.031, 10571.420, 172.384, 52503.332 18/11/05,04:05:28,15,09,1, 11.8,1,1, 9.031, 10571.392, 172.344, 52503.344 18/11/05,04:05:28,16,09,1, 11.8,1,1, 9.031, 10571.389, 172.327, 52503.258 18/11/05,04:05:28,17,09,1, 11.8,1,1, 9.031, 10571.358, 172.335, 52503.172 18/11/05,04:05:28,18,09,1, 11.8,1,1, 9.031, 10571.402, 172.323, 52503.238 18/11/05,04:05:28,19,09,1, 11.8,1,1, 9.031, 10571.381, 172.263, 52503.133 18/11/05,04:05:29,00,09,1, 11.9,1,1, 9.033, 10571.378, 172.263, 52503.133 18/11/05,04:05:29,01,09,1, 11.9,1,1, 9.033, 10571.350, 172.228, 52503.370 18/11/05,04:05:29,02,09,1, 11.9,1,1, 9.033, 10571.342, 172.238, 52503.420 18/11/05,04:05:29,03,09,1, 11.9,1,1, 9.033, 10571.340, 172.212, 52503.434 18/11/05,04:05:29,04,09,1, 11.9,1,1, 9.033, 10571.352, 172.190, 52503.307 18/11/05,04:05:29,05,09,1, 11.9,1,1, 9.033, 10571.330, 172.162, 52503.227 18/11/05,04:05:29,06,09,1, 11.9,1,1, 9.033, 10571.306, 172.138, 52503.204 18/11/05,04:05:29,07,09,1, 11.9,1,1, 9.033, 10571.315, 172.141, 52503.246 18/11/05,04:05:29,08,09,1, 11.9,1,1, 9.033, 10571.301, 172.103, 52503.193 18/11/05,04:05:29,09,09,1, 11.9,1,1, 9.033, 10571.289, 172.071, 52503.328 18/11/05,04:05:29,10,09,1, 11.9,1,1, 9.033, 10571.274, 172.086, 52503.392 18/11/05,04:05:29,11,09,1, 11.9,1,1, 9.033, 10571.270, 172.061, 52503.404 18/11/05,04:05:29,12,09,1, 11.9,1,1, 9.033, 10571.241, 172.028, 52503.421 18/11/05,04:05:29,13,09,1, 11.9,1,1, 9.033, 10571.230, 172.014, 52503.372 18/11/05,04:05:29,14,09,1, 11.9,1,1, 9.033, 10571.261, 172.003, 52503.287 18/11/05,04:05:29,15,09,1, 11.9,1,1, 9.033, 10571.238, 171.968, 52503.177 18/11/05,04:05:29,16,09,1, 11.9,1,1, 9.033, 10571.204, 171.944, 52503.200 18/11/05,04:05:29,17,09,1, 11.9,1,1, 9.033, 10571.232, 171.932, 52503.320 18/11/05,04:05:29,18,09,1, 11.9,1,1, 9.033, 10571.194, 171.909, 52503.372 18/11/05,04:05:29,19,09,1, 11.9,1,1, 9.033, 10571.183, 171.881, 52503.360 18/11/05,04:05:30,00,09,1, 11.8,1,1, 9.037, 10571.178, 171.881, 52503.360 18/11/05,04:05:30,01,09,1, 11.8,1,1, 9.037, 10571.157, 171.855, 52503.304 18/11/05,04:05:30,02,09,1, 11.8,1,1, 9.037, 10571.153, 171.839, 52503.326 18/11/05,04:05:30,03,09,1, 11.8,1,1, 9.037, 10571.148, 171.797, 52503.219 18/11/05,04:05:30,04,09,1, 11.8,1,1, 9.037, 10571.118, 171.778, 52503.215 18/11/05,04:05:30,05,09,1, 11.8,1,1, 9.037, 10571.189, 171.767, 52503.224 18/11/05,04:05:30,06,09,1, 11.8,1,1, 9.037, 10571.152, 171.760, 52503.126 18/11/05,04:05:30,07,09,1, 11.8,1,1, 9.037, 10571.082, 171.735, 52503.292 18/11/05,04:05:30,08,09,1, 11.8,1,1, 9.037, 10571.151, 171.722, 52503.363 18/11/05,04:05:30,09,09,1, 11.8,1,1, 9.037, 10571.092, 171.668, 52503.402 18/11/05,04:05:30,10,09,1, 11.8,1,1, 9.037, 10571.100, 171.675, 52503.342 18/11/05,04:05:30,11,09,1, 11.8,1,1, 9.037, 10571.058, 171.675, 52503.253 18/11/05,04:05:30,12,09,1, 11.8,1,1, 9.037, 10571.029, 171.650, 52503.294 18/11/05,04:05:30,13,09,1, 11.8,1,1, 9.037, 10571.017, 171.650, 52503.354 18/11/05,04:05:30,14,09,1, 11.8,1,1, 9.037, 10571.033, 171.616, 52503.354 18/11/05,04:05:30,15,09,1, 11.8,1,1, 9.037, 10571.021, 171.623, 52503.451 18/11/05,04:05:30,16,09,1, 11.8,1,1, 9.037, 10570.996, 171.622, 52503.424 18/11/05,04:05:30,17,09,1, 11.8,1,1, 9.037, 10570.966, 171.584, 52503.449 18/11/05,04:05:30,18,09,1, 11.8,1,1, 9.037, 10570.965, 171.554, 52503.415 18/11/05,04:05:30,19,09,1, 11.8,1,1, 9.037, 10570.928, 171.573, 52503.439 18/11/05,04:05:31,00,09,1, 11.8,1,1, 9.032, 10570.928, 171.573, 52503.439 18/11/05,04:05:31,01,09,1, 11.8,1,1, 9.032, 10570.896, 171.521, 52503.395 18/11/05,04:05:31,02,09,1, 11.8,1,1, 9.032, 10570.879, 171.519, 52503.368 18/11/05,04:05:31,03,09,1, 11.8,1,1, 9.032, 10570.873, 171.506, 52503.352 18/11/05,04:05:31,04,09,1, 11.8,1,1, 9.032, 10570.871, 171.525, 52503.447 18/11/05,04:05:31,05,09,1, 11.8,1,1, 9.032, 10570.842, 171.489, 52503.472 18/11/05,04:05:31,06,09,1, 11.8,1,1, 9.032, 10570.802, 171.464, 52503.484 18/11/05,04:05:31,07,09,1, 11.8,1,1, 9.032, 10570.789, 171.448, 52503.502 18/11/05,04:05:31,08,09,1, 11.8,1,1, 9.032, 10570.776, 171.435, 52503.368 18/11/05,04:05:31,09,09,1, 11.8,1,1, 9.032, 10570.780, 171.418, 52503.382 18/11/05,04:05:31,10,09,1, 11.8,1,1, 9.032, 10570.768, 171.428, 52503.326 18/11/05,04:05:31,11,09,1, 11.8,1,1, 9.032, 10570.744, 171.387, 52503.428 18/11/05,04:05:31,12,09,1, 11.8,1,1, 9.032, 10570.757, 171.405, 52503.492 18/11/05,04:05:31,13,09,1, 11.8,1,1, 9.032, 10570.716, 171.367, 52503.456 18/11/05,04:05:31,14,09,1, 11.8,1,1, 9.032, 10570.681, 171.374, 52503.515 18/11/05,04:05:31,15,09,1, 11.8,1,1, 9.032, 10570.681, 171.352, 52503.570 18/11/05,04:05:31,16,09,1, 11.8,1,1, 9.032, 10570.660, 171.335, 52503.543 18/11/05,04:05:31,17,09,1, 11.8,1,1, 9.032, 10570.649, 171.335, 52503.450 18/11/05,04:05:31,18,09,1, 11.8,1,1, 9.032, 10570.617, 171.343, 52503.381 18/11/05,04:05:31,19,09,1, 11.8,1,1, 9.032, 10570.603, 171.328, 52503.386 18/11/05,04:05:32,00,09,1, 11.9,1,1, 9.031, 10570.602, 171.328, 52503.386 18/11/05,04:05:32,01,09,1, 11.9,1,1, 9.031, 10570.554, 171.322, 52503.649 18/11/05,04:05:32,02,09,1, 11.9,1,1, 9.031, 10570.538, 171.309, 52503.636 18/11/05,04:05:32,03,09,1, 11.9,1,1, 9.031, 10570.530, 171.306, 52503.666 18/11/05,04:05:32,04,09,1, 11.9,1,1, 9.031, 10570.507, 171.286, 52503.657 18/11/05,04:05:32,05,09,1, 11.9,1,1, 9.031, 10570.488, 171.283, 52503.532 18/11/05,04:05:32,06,09,1, 11.9,1,1, 9.031, 10570.475, 171.261, 52503.489 18/11/05,04:05:32,07,09,1, 11.9,1,1, 9.031, 10570.435, 171.211, 52503.408 18/11/05,04:05:32,08,09,1, 11.9,1,1, 9.031, 10570.434, 171.224, 52503.490 18/11/05,04:05:32,09,09,1, 11.9,1,1, 9.031, 10570.412, 171.229, 52503.594 18/11/05,04:05:32,10,09,1, 11.9,1,1, 9.031, 10570.388, 171.186, 52503.578 18/11/05,04:05:32,11,09,1, 11.9,1,1, 9.031, 10570.388, 171.190, 52503.665 18/11/05,04:05:32,12,09,1, 11.9,1,1, 9.031, 10570.368, 171.184, 52503.664 18/11/05,04:05:32,13,09,1, 11.9,1,1, 9.031, 10570.320, 171.160, 52503.625 18/11/05,04:05:32,14,09,1, 11.9,1,1, 9.031, 10570.304, 171.141, 52503.654 18/11/05,04:05:32,15,09,1, 11.9,1,1, 9.031, 10570.321, 171.111, 52503.563 18/11/05,04:05:32,16,09,1, 11.9,1,1, 9.031, 10570.300, 171.129, 52503.579 18/11/05,04:05:32,17,09,1, 11.9,1,1, 9.031, 10570.284, 171.102, 52503.532 18/11/05,04:05:32,18,09,1, 11.9,1,1, 9.031, 10570.256, 171.102, 52503.657 18/11/05,04:05:32,19,09,1, 11.9,1,1, 9.031, 10570.222, 171.082, 52503.695 18/11/05,04:05:33,00,09,1, 11.9,1,1, 9.032, 10570.219, 171.082, 52503.695 18/11/05,04:05:33,01,09,1, 11.9,1,1, 9.032, 10570.181, 171.078, 52503.709 18/11/05,04:05:33,02,09,1, 11.9,1,1, 9.032, 10570.170, 171.068, 52503.739 18/11/05,04:05:33,03,09,1, 11.9,1,1, 9.032, 10570.147, 171.042, 52503.622 18/11/05,04:05:33,04,09,1, 11.9,1,1, 9.032, 10570.130, 171.035, 52503.578 18/11/05,04:05:33,05,09,1, 11.9,1,1, 9.032, 10570.103, 171.021, 52503.597 18/11/05,04:05:33,06,09,1, 11.9,1,1, 9.032, 10570.082, 171.033, 52503.668 18/11/05,04:05:33,07,09,1, 11.9,1,1, 9.032, 10570.048, 171.036, 52503.767 18/11/05,04:05:33,08,09,1, 11.9,1,1, 9.032, 10570.046, 171.007, 52503.850 18/11/05,04:05:33,09,09,1, 11.9,1,1, 9.032, 10570.017, 171.000, 52503.799 18/11/05,04:05:33,10,09,1, 11.9,1,1, 9.032, 10570.006, 170.993, 52503.762 18/11/05,04:05:33,11,09,1, 11.9,1,1, 9.032, 10569.977, 170.966, 52503.701 18/11/05,04:05:33,12,09,1, 11.9,1,1, 9.032, 10569.940, 170.973, 52503.651 18/11/05,04:05:33,13,09,1, 11.9,1,1, 9.032, 10569.942, 170.974, 52503.659 18/11/05,04:05:33,14,09,1, 11.9,1,1, 9.032, 10569.925, 170.955, 52503.755 18/11/05,04:05:33,15,09,1, 11.9,1,1, 9.032, 10569.906, 170.954, 52503.787 18/11/05,04:05:33,16,09,1, 11.9,1,1, 9.032, 10569.861, 170.937, 52503.813 18/11/05,04:05:33,17,09,1, 11.9,1,1, 9.032, 10569.838, 170.955, 52503.859 18/11/05,04:05:33,18,09,1, 11.9,1,1, 9.032, 10569.814, 170.951, 52503.895 18/11/05,04:05:33,19,09,1, 11.9,1,1, 9.032, 10569.810, 170.938, 52503.863 18/11/05,04:05:34,00,09,1, 11.8,1,1, 9.029, 10569.810, 170.938, 52503.863 18/11/05,04:05:34,01,09,1, 11.8,1,1, 9.029, 10569.749, 170.909, 52503.746 18/11/05,04:05:34,02,09,1, 11.8,1,1, 9.029, 10569.738, 170.900, 52503.812 18/11/05,04:05:34,03,09,1, 11.8,1,1, 9.029, 10569.722, 170.893, 52503.686 18/11/05,04:05:34,04,09,1, 11.8,1,1, 9.029, 10569.700, 170.913, 52503.908 18/11/05,04:05:34,05,09,1, 11.8,1,1, 9.029, 10569.673, 170.911, 52503.888 18/11/05,04:05:34,06,09,1, 11.8,1,1, 9.029, 10569.660, 170.871, 52503.873 18/11/05,04:05:34,07,09,1, 11.8,1,1, 9.029, 10569.624, 170.881, 52503.902 18/11/05,04:05:34,08,09,1, 11.8,1,1, 9.029, 10569.637, 170.912, 52503.877 18/11/05,04:05:34,09,09,1, 11.8,1,1, 9.029, 10569.576, 170.862, 52503.832 18/11/05,04:05:34,10,09,1, 11.8,1,1, 9.029, 10569.554, 170.840, 52503.767 18/11/05,04:05:34,11,09,1, 11.8,1,1, 9.029, 10569.560, 170.859, 52503.780 18/11/05,04:05:34,12,09,1, 11.8,1,1, 9.029, 10569.527, 170.860, 52503.868 18/11/05,04:05:34,13,09,1, 11.8,1,1, 9.029, 10569.541, 170.861, 52503.908 18/11/05,04:05:34,14,09,1, 11.8,1,1, 9.029, 10569.524, 170.850, 52503.968 18/11/05,04:05:34,15,09,1, 11.8,1,1, 9.029, 10569.494, 170.865, 52504.034 18/11/05,04:05:34,16,09,1, 11.8,1,1, 9.029, 10569.481, 170.839, 52503.980 18/11/05,04:05:34,17,09,1, 11.8,1,1, 9.029, 10569.464, 170.863, 52503.915 18/11/05,04:05:34,18,09,1, 11.8,1,1, 9.029, 10569.402, 170.822, 52503.913 18/11/05,04:05:34,19,09,1, 11.8,1,1, 9.029, 10569.421, 170.838, 52503.881 18/11/05,04:05:35,00,09,1, 11.9,1,1, 9.034, 10569.417, 170.838, 52503.881 18/11/05,04:05:35,01,09,1, 11.9,1,1, 9.034, 10569.406, 170.798, 52504.011 18/11/05,04:05:35,02,09,1, 11.9,1,1, 9.034, 10569.368, 170.828, 52503.970 18/11/05,04:05:35,03,09,1, 11.9,1,1, 9.034, 10569.350, 170.809, 52504.056 18/11/05,04:05:35,04,09,1, 11.9,1,1, 9.034, 10569.326, 170.828, 52504.147 18/11/05,04:05:35,05,09,1, 11.9,1,1, 9.034, 10569.293, 170.791, 52504.006 18/11/05,04:05:35,06,09,1, 11.9,1,1, 9.034, 10569.291, 170.816, 52504.012 18/11/05,04:05:35,07,09,1, 11.9,1,1, 9.034, 10569.269, 170.782, 52503.990 18/11/05,04:05:35,08,09,1, 11.9,1,1, 9.034, 10569.250, 170.780, 52503.929 18/11/05,04:05:35,09,09,1, 11.9,1,1, 9.034, 10569.256, 170.784, 52503.957 18/11/05,04:05:35,10,09,1, 11.9,1,1, 9.034, 10569.219, 170.795, 52504.115 18/11/05,04:05:35,11,09,1, 11.9,1,1, 9.034, 10569.205, 170.783, 52504.093 18/11/05,04:05:35,12,09,1, 11.9,1,1, 9.034, 10569.193, 170.787, 52504.193 18/11/05,04:05:35,13,09,1, 11.9,1,1, 9.034, 10569.168, 170.772, 52504.138 18/11/05,04:05:35,14,09,1, 11.9,1,1, 9.034, 10569.137, 170.738, 52504.026 18/11/05,04:05:35,15,09,1, 11.9,1,1, 9.034, 10569.125, 170.729, 52503.998 18/11/05,04:05:35,16,09,1, 11.9,1,1, 9.034, 10569.125, 170.761, 52504.073 18/11/05,04:05:35,17,09,1, 11.9,1,1, 9.034, 10569.108, 170.756, 52504.083 18/11/05,04:05:35,18,09,1, 11.9,1,1, 9.034, 10569.091, 170.774, 52504.170 18/11/05,04:05:35,19,09,1, 11.9,1,1, 9.034, 10569.081, 170.748, 52504.226 18/11/05,04:05:36,00,09,1, 11.8,1,1, 9.034, 10569.075, 170.748, 52504.226 18/11/05,04:05:36,01,09,1, 11.8,1,1, 9.034, 10569.023, 170.742, 52504.214 18/11/05,04:05:36,02,09,1, 11.8,1,1, 9.034, 10569.005, 170.759, 52504.277 18/11/05,04:05:36,03,09,1, 11.8,1,1, 9.034, 10568.976, 170.750, 52504.204 18/11/05,04:05:36,04,09,1, 11.8,1,1, 9.034, 10568.979, 170.736, 52504.123 18/11/05,04:05:36,05,09,1, 11.8,1,1, 9.034, 10568.985, 170.722, 52504.062 18/11/05,04:05:36,06,09,1, 11.8,1,1, 9.034, 10568.969, 170.742, 52504.159 18/11/05,04:05:36,07,09,1, 11.8,1,1, 9.034, 10568.962, 170.742, 52504.234 18/11/05,04:05:36,08,09,1, 11.8,1,1, 9.034, 10568.947, 170.747, 52504.248 18/11/05,04:05:36,09,09,1, 11.8,1,1, 9.034, 10568.924, 170.725, 52504.302 18/11/05,04:05:36,10,09,1, 11.8,1,1, 9.034, 10568.877, 170.745, 52504.305 18/11/05,04:05:36,11,09,1, 11.8,1,1, 9.034, 10568.895, 170.725, 52504.300 18/11/05,04:05:36,12,09,1, 11.8,1,1, 9.034, 10568.863, 170.735, 52504.231 18/11/05,04:05:36,13,09,1, 11.8,1,1, 9.034, 10568.841, 170.718, 52504.263 18/11/05,04:05:36,14,09,1, 11.8,1,1, 9.034, 10568.864, 170.727, 52504.235 18/11/05,04:05:36,15,09,1, 11.8,1,1, 9.034, 10568.876, 170.720, 52504.259 18/11/05,04:05:36,16,09,1, 11.8,1,1, 9.034, 10568.815, 170.708, 52504.279 18/11/05,04:05:36,17,09,1, 11.8,1,1, 9.034, 10568.830, 170.731, 52504.444 18/11/05,04:05:36,18,09,1, 11.8,1,1, 9.034, 10568.799, 170.731, 52504.377 18/11/05,04:05:36,19,09,1, 11.8,1,1, 9.034, 10568.761, 170.741, 52504.420 18/11/05,04:05:37,00,09,1, 11.8,1,1, 9.037, 10568.758, 170.741, 52504.420 18/11/05,04:05:37,01,09,1, 11.8,1,1, 9.037, 10568.766, 170.731, 52504.375 18/11/05,04:05:37,02,09,1, 11.8,1,1, 9.037, 10568.744, 170.743, 52504.303 18/11/05,04:05:37,03,09,1, 11.8,1,1, 9.037, 10568.729, 170.753, 52504.315 18/11/05,04:05:37,04,09,1, 11.8,1,1, 9.037, 10568.713, 170.736, 52504.426 18/11/05,04:05:37,05,09,1, 11.8,1,1, 9.037, 10568.712, 170.741, 52504.510 18/11/05,04:05:37,06,09,1, 11.8,1,1, 9.037, 10568.708, 170.751, 52504.485 18/11/05,04:05:37,07,09,1, 11.8,1,1, 9.037, 10568.655, 170.763, 52504.479 18/11/05,04:05:37,08,09,1, 11.8,1,1, 9.037, 10568.646, 170.729, 52504.476 18/11/05,04:05:37,09,09,1, 11.8,1,1, 9.037, 10568.648, 170.727, 52504.464 18/11/05,04:05:37,10,09,1, 11.8,1,1, 9.037, 10568.655, 170.742, 52504.387 18/11/05,04:05:37,11,09,1, 11.8,1,1, 9.037, 10568.628, 170.762, 52504.388 18/11/05,04:05:37,12,09,1, 11.8,1,1, 9.037, 10568.645, 170.772, 52504.563 18/11/05,04:05:37,13,09,1, 11.8,1,1, 9.037, 10568.620, 170.754, 52504.453 18/11/05,04:05:37,14,09,1, 11.8,1,1, 9.037, 10568.597, 170.771, 52504.584 18/11/05,04:05:37,15,09,1, 11.8,1,1, 9.037, 10568.593, 170.784, 52504.589 18/11/05,04:05:37,16,09,1, 11.8,1,1, 9.037, 10568.571, 170.776, 52504.638 18/11/05,04:05:37,17,09,1, 11.8,1,1, 9.037, 10568.563, 170.775, 52504.536 18/11/05,04:05:37,18,09,1, 11.8,1,1, 9.037, 10568.564, 170.769, 52504.493 18/11/05,04:05:37,19,09,1, 11.8,1,1, 9.037, 10568.527, 170.791, 52504.472 18/11/05,04:05:38,00,09,1, 11.8,1,1, 9.036, 10568.525, 170.791, 52504.472 18/11/05,04:05:38,01,09,1, 11.8,1,1, 9.036, 10568.489, 170.800, 52504.592 18/11/05,04:05:38,02,09,1, 11.8,1,1, 9.036, 10568.495, 170.808, 52504.560 18/11/05,04:05:38,03,09,1, 11.8,1,1, 9.036, 10568.456, 170.791, 52504.690 18/11/05,04:05:38,04,09,1, 11.8,1,1, 9.036, 10568.462, 170.814, 52504.761 18/11/05,04:05:38,05,09,1, 11.8,1,1, 9.036, 10568.441, 170.796, 52504.753 18/11/05,04:05:38,06,09,1, 11.8,1,1, 9.036, 10568.450, 170.805, 52504.604 18/11/05,04:05:38,07,09,1, 11.8,1,1, 9.036, 10568.410, 170.795, 52504.660 18/11/05,04:05:38,08,09,1, 11.8,1,1, 9.036, 10568.416, 170.814, 52504.657 18/11/05,04:05:38,09,09,1, 11.8,1,1, 9.036, 10568.439, 170.806, 52504.606 18/11/05,04:05:38,10,09,1, 11.8,1,1, 9.036, 10568.406, 170.793, 52504.672 18/11/05,04:05:38,11,09,1, 11.8,1,1, 9.036, 10568.381, 170.825, 52504.738 18/11/05,04:05:38,12,09,1, 11.8,1,1, 9.036, 10568.356, 170.816, 52504.805 18/11/05,04:05:38,13,09,1, 11.8,1,1, 9.036, 10568.376, 170.820, 52504.853 18/11/05,04:05:38,14,09,1, 11.8,1,1, 9.036, 10568.358, 170.833, 52504.812 18/11/05,04:05:38,15,09,1, 11.8,1,1, 9.036, 10568.370, 170.825, 52504.728 18/11/05,04:05:38,16,09,1, 11.8,1,1, 9.036, 10568.338, 170.784, 52504.634 18/11/05,04:05:38,17,09,1, 11.8,1,1, 9.036, 10568.326, 170.796, 52504.674 18/11/05,04:05:38,18,09,1, 11.8,1,1, 9.036, 10568.340, 170.800, 52504.799 18/11/05,04:05:38,19,09,1, 11.8,1,1, 9.036, 10568.296, 170.797, 52504.804 18/11/05,04:05:39,00,09,1, 11.9,1,1, 9.037, 10568.291, 170.797, 52504.804 18/11/05,04:05:39,01,09,1, 11.9,1,1, 9.037, 10568.315, 170.796, 52504.850 18/11/05,04:05:39,02,09,1, 11.9,1,1, 9.037, 10568.262, 170.807, 52504.888 18/11/05,04:05:39,03,09,1, 11.9,1,1, 9.037, 10568.265, 170.816, 52504.878 18/11/05,04:05:39,04,09,1, 11.9,1,1, 9.037, 10568.270, 170.804, 52504.829 18/11/05,04:05:39,05,09,1, 11.9,1,1, 9.037, 10568.269, 170.777, 52504.747 18/11/05,04:05:39,06,09,1, 11.9,1,1, 9.037, 10568.270, 170.801, 52504.742 18/11/05,04:05:39,07,09,1, 11.9,1,1, 9.037, 10568.262, 170.801, 52504.921 18/11/05,04:05:39,08,09,1, 11.9,1,1, 9.037, 10568.241, 170.790, 52504.858 18/11/05,04:05:39,09,09,1, 11.9,1,1, 9.037, 10568.240, 170.826, 52504.970 18/11/05,04:05:39,10,09,1, 11.9,1,1, 9.037, 10568.255, 170.802, 52505.005 18/11/05,04:05:39,11,09,1, 11.9,1,1, 9.037, 10568.221, 170.820, 52504.960 18/11/05,04:05:39,12,09,1, 11.9,1,1, 9.037, 10568.200, 170.827, 52504.885 18/11/05,04:05:39,13,09,1, 11.9,1,1, 9.037, 10568.219, 170.811, 52504.880 18/11/05,04:05:39,14,09,1, 11.9,1,1, 9.037, 10568.226, 170.832, 52504.827 18/11/05,04:05:39,15,09,1, 11.9,1,1, 9.037, 10568.215, 170.828, 52504.897 18/11/05,04:05:39,16,09,1, 11.9,1,1, 9.037, 10568.219, 170.824, 52504.899 18/11/05,04:05:39,17,09,1, 11.9,1,1, 9.037, 10568.213, 170.853, 52505.034 18/11/05,04:05:39,18,09,1, 11.9,1,1, 9.037, 10568.199, 170.842, 52505.045 18/11/05,04:05:39,19,09,1, 11.9,1,1, 9.037, 10568.180, 170.823, 52505.076 18/11/05,04:05:40,00,09,1, 11.8,1,1, 9.033, 10568.174, 170.823, 52505.076 18/11/05,04:05:40,01,09,1, 11.8,1,1, 9.033, 10568.188, 170.816, 52504.916 18/11/05,04:05:40,02,09,1, 11.8,1,1, 9.033, 10568.186, 170.810, 52504.831 18/11/05,04:05:40,03,09,1, 11.8,1,1, 9.033, 10568.171, 170.785, 52504.846 18/11/05,04:05:40,04,09,1, 11.8,1,1, 9.033, 10568.170, 170.811, 52504.937 18/11/05,04:05:40,05,09,1, 11.8,1,1, 9.033, 10568.148, 170.823, 52505.059 18/11/05,04:05:40,06,09,1, 11.8,1,1, 9.033, 10568.153, 170.847, 52505.098 18/11/05,04:05:40,07,09,1, 11.8,1,1, 9.033, 10568.131, 170.839, 52505.111 18/11/05,04:05:40,08,09,1, 11.8,1,1, 9.033, 10568.125, 170.803, 52505.146 18/11/05,04:05:40,09,09,1, 11.8,1,1, 9.033, 10568.124, 170.834, 52505.046 18/11/05,04:05:40,10,09,1, 11.8,1,1, 9.033, 10568.125, 170.841, 52505.065 18/11/05,04:05:40,11,09,1, 11.8,1,1, 9.033, 10568.125, 170.833, 52504.993 18/11/05,04:05:40,12,09,1, 11.8,1,1, 9.033, 10568.132, 170.840, 52505.094 18/11/05,04:05:40,13,09,1, 11.8,1,1, 9.033, 10568.149, 170.834, 52505.001 18/11/05,04:05:40,14,09,1, 11.8,1,1, 9.033, 10568.109, 170.856, 52505.166 18/11/05,04:05:40,15,09,1, 11.8,1,1, 9.033, 10568.095, 170.856, 52505.117 18/11/05,04:05:40,16,09,1, 11.8,1,1, 9.033, 10568.077, 170.864, 52505.280 18/11/05,04:05:40,17,09,1, 11.8,1,1, 9.033, 10568.099, 170.859, 52505.207 18/11/05,04:05:40,18,09,1, 11.8,1,1, 9.033, 10568.090, 170.869, 52505.149 18/11/05,04:05:40,19,09,1, 11.8,1,1, 9.033, 10568.092, 170.848, 52505.157 18/11/05,04:05:41,00,09,1, 11.9,1,1, 9.033, 10568.091, 170.848, 52505.157 18/11/05,04:05:41,01,09,1, 11.9,1,1, 9.033, 10568.078, 170.840, 52505.159 18/11/05,04:05:41,02,09,1, 11.9,1,1, 9.033, 10568.081, 170.878, 52505.260 18/11/05,04:05:41,03,09,1, 11.9,1,1, 9.033, 10568.093, 170.859, 52505.273 18/11/05,04:05:41,04,09,1, 11.9,1,1, 9.033, 10568.080, 170.872, 52505.230 18/11/05,04:05:41,05,09,1, 11.9,1,1, 9.033, 10568.047, 170.855, 52505.254 18/11/05,04:05:41,06,09,1, 11.9,1,1, 9.033, 10568.052, 170.873, 52505.321 18/11/05,04:05:41,07,09,1, 11.9,1,1, 9.033, 10568.052, 170.856, 52505.267 18/11/05,04:05:41,08,09,1, 11.9,1,1, 9.033, 10568.070, 170.857, 52505.177 18/11/05,04:05:41,09,09,1, 11.9,1,1, 9.033, 10568.053, 170.867, 52505.109 18/11/05,04:05:41,10,09,1, 11.9,1,1, 9.033, 10568.064, 170.869, 52505.187 18/11/05,04:05:41,11,09,1, 11.9,1,1, 9.033, 10568.033, 170.884, 52505.323 18/11/05,04:05:41,12,09,1, 11.9,1,1, 9.033, 10568.041, 170.900, 52505.432 18/11/05,04:05:41,13,09,1, 11.9,1,1, 9.033, 10568.042, 170.907, 52505.379 18/11/05,04:05:41,14,09,1, 11.9,1,1, 9.033, 10568.023, 170.914, 52505.440 18/11/05,04:05:41,15,09,1, 11.9,1,1, 9.033, 10568.046, 170.925, 52505.375 18/11/05,04:05:41,16,09,1, 11.9,1,1, 9.033, 10568.028, 170.890, 52505.280 18/11/05,04:05:41,17,09,1, 11.9,1,1, 9.033, 10568.043, 170.909, 52505.234 18/11/05,04:05:41,18,09,1, 11.9,1,1, 9.033, 10568.021, 170.912, 52505.285 18/11/05,04:05:41,19,09,1, 11.9,1,1, 9.033, 10568.054, 170.909, 52505.320 18/11/05,04:05:42,00,09,1, 11.9,1,1, 9.034, 10568.049, 170.909, 52505.320 18/11/05,04:05:42,01,09,1, 11.9,1,1, 9.034, 10568.015, 170.944, 52505.489 18/11/05,04:05:42,02,09,1, 11.9,1,1, 9.034, 10568.030, 170.923, 52505.473 18/11/05,04:05:42,03,09,1, 11.9,1,1, 9.034, 10568.010, 170.916, 52505.447 18/11/05,04:05:42,04,09,1, 11.9,1,1, 9.034, 10567.986, 170.948, 52505.462 18/11/05,04:05:42,05,09,1, 11.9,1,1, 9.034, 10568.043, 170.915, 52505.400 18/11/05,04:05:42,06,09,1, 11.9,1,1, 9.034, 10568.009, 170.922, 52505.312 18/11/05,04:05:42,07,09,1, 11.9,1,1, 9.034, 10568.009, 170.924, 52505.390 18/11/05,04:05:42,08,09,1, 11.9,1,1, 9.034, 10568.007, 170.926, 52505.327 18/11/05,04:05:42,09,09,1, 11.9,1,1, 9.034, 10568.022, 170.957, 52505.412 18/11/05,04:05:42,10,09,1, 11.9,1,1, 9.034, 10568.025, 170.964, 52505.583 18/11/05,04:05:42,11,09,1, 11.9,1,1, 9.034, 10568.067, 170.948, 52505.595 18/11/05,04:05:42,12,09,1, 11.9,1,1, 9.034, 10568.062, 170.954, 52505.543 18/11/05,04:05:42,13,09,1, 11.9,1,1, 9.034, 10568.032, 170.936, 52505.473 18/11/05,04:05:42,14,09,1, 11.9,1,1, 9.034, 10568.006, 170.933, 52505.439 18/11/05,04:05:42,15,09,1, 11.9,1,1, 9.034, 10567.996, 170.923, 52505.434 18/11/05,04:05:42,16,09,1, 11.9,1,1, 9.034, 10568.034, 170.947, 52505.413 18/11/05,04:05:42,17,09,1, 11.9,1,1, 9.034, 10568.014, 170.973, 52505.826 18/11/05,04:05:42,18,09,1, 11.9,1,1, 9.034, 10568.053, 170.945, 52505.604 18/11/05,04:05:42,19,09,1, 11.9,1,1, 9.034, 10568.074, 170.944, 52505.606 18/11/05,04:05:43,00,09,1, 11.9,1,1, 9.035, 10568.074, 170.944, 52505.606 18/11/05,04:05:43,01,09,1, 11.9,1,1, 9.035, 10568.051, 170.939, 52505.584 18/11/05,04:05:43,02,09,1, 11.9,1,1, 9.035, 10568.036, 170.932, 52505.561 18/11/05,04:05:43,03,09,1, 11.9,1,1, 9.035, 10568.057, 170.941, 52505.571 18/11/05,04:05:43,04,09,1, 11.9,1,1, 9.035, 10568.104, 170.949, 52505.547 18/11/05,04:05:43,05,09,1, 11.9,1,1, 9.035, 10568.095, 170.925, 52505.382 18/11/05,04:05:43,06,09,1, 11.9,1,1, 9.035, 10568.073, 170.941, 52505.714 18/11/05,04:05:43,07,09,1, 11.9,1,1, 9.035, 10568.081, 170.925, 52505.681 18/11/05,04:05:43,08,09,1, 11.9,1,1, 9.035, 10568.089, 170.927, 52505.658 18/11/05,04:05:43,09,09,1, 11.9,1,1, 9.035, 10568.097, 170.949, 52505.663 18/11/05,04:05:43,10,09,1, 11.9,1,1, 9.035, 10568.108, 170.961, 52505.594 18/11/05,04:05:43,11,09,1, 11.9,1,1, 9.035, 10568.120, 170.952, 52505.520 18/11/05,04:05:43,12,09,1, 11.9,1,1, 9.035, 10568.134, 170.951, 52505.632 18/11/05,04:05:43,13,09,1, 11.9,1,1, 9.035, 10568.101, 170.892, 52505.591 18/11/05,04:05:43,14,09,1, 11.9,1,1, 9.035, 10568.134, 170.912, 52505.710 18/11/05,04:05:43,15,09,1, 11.9,1,1, 9.035, 10568.146, 170.926, 52505.709 18/11/05,04:05:43,16,09,1, 11.9,1,1, 9.035, 10568.151, 170.949, 52505.802 18/11/05,04:05:43,17,09,1, 11.9,1,1, 9.035, 10568.140, 170.897, 52505.720 18/11/05,04:05:43,18,09,1, 11.9,1,1, 9.035, 10568.158, 170.925, 52505.776 18/11/05,04:05:43,19,09,1, 11.9,1,1, 9.035, 10568.165, 170.938, 52505.695 18/11/05,04:05:44,00,09,1, 11.9,1,1, 9.034, 10568.157, 170.938, 52505.695 18/11/05,04:05:44,01,09,1, 11.9,1,1, 9.034, 10568.176, 170.912, 52505.676 18/11/05,04:05:44,02,09,1, 11.9,1,1, 9.034, 10568.162, 170.904, 52505.754 18/11/05,04:05:44,03,09,1, 11.9,1,1, 9.034, 10568.196, 170.924, 52505.768 18/11/05,04:05:44,04,09,1, 11.9,1,1, 9.034, 10568.190, 170.886, 52505.849 18/11/05,04:05:44,05,09,1, 11.9,1,1, 9.034, 10568.193, 170.911, 52505.928 18/11/05,04:05:44,06,09,1, 11.9,1,1, 9.034, 10568.217, 170.852, 52505.850 18/11/05,04:05:44,07,09,1, 11.9,1,1, 9.034, 10568.212, 170.872, 52505.761 18/11/05,04:05:44,08,09,1, 11.9,1,1, 9.034, 10568.208, 170.858, 52505.676 18/11/05,04:05:44,09,09,1, 11.9,1,1, 9.034, 10568.257, 170.868, 52505.744 18/11/05,04:05:44,10,09,1, 11.9,1,1, 9.034, 10568.242, 170.842, 52505.651 18/11/05,04:05:44,11,09,1, 11.9,1,1, 9.034, 10568.239, 170.842, 52505.797 18/11/05,04:05:44,12,09,1, 11.9,1,1, 9.034, 10568.216, 170.870, 52505.949 18/11/05,04:05:44,13,09,1, 11.9,1,1, 9.034, 10568.251, 170.851, 52505.916 18/11/05,04:05:44,14,09,1, 11.9,1,1, 9.034, 10568.284, 170.854, 52505.861 18/11/05,04:05:44,15,09,1, 11.9,1,1, 9.034, 10568.248, 170.846, 52505.924 18/11/05,04:05:44,16,09,1, 11.9,1,1, 9.034, 10568.271, 170.866, 52505.809 18/11/05,04:05:44,17,09,1, 11.9,1,1, 9.034, 10568.276, 170.821, 52505.793 18/11/05,04:05:44,18,09,1, 11.9,1,1, 9.034, 10568.279, 170.832, 52505.805 18/11/05,04:05:44,19,09,1, 11.9,1,1, 9.034, 10568.307, 170.817, 52505.810 18/11/05,04:05:45,00,09,1, 11.8,1,1, 9.035, 10568.299, 170.817, 52505.810 18/11/05,04:05:45,01,09,1, 11.8,1,1, 9.035, 10568.310, 170.833, 52505.989 18/11/05,04:05:45,02,09,1, 11.8,1,1, 9.035, 10568.305, 170.833, 52505.997 18/11/05,04:05:45,03,09,1, 11.8,1,1, 9.035, 10568.294, 170.840, 52506.010 18/11/05,04:05:45,04,09,1, 11.8,1,1, 9.035, 10568.330, 170.838, 52505.925 18/11/05,04:05:45,05,09,1, 11.8,1,1, 9.035, 10568.348, 170.804, 52505.880 18/11/05,04:05:45,06,09,1, 11.8,1,1, 9.035, 10568.331, 170.807, 52505.864 18/11/05,04:05:45,07,09,1, 11.8,1,1, 9.035, 10568.373, 170.812, 52505.940 18/11/05,04:05:45,08,09,1, 11.8,1,1, 9.035, 10568.375, 170.816, 52505.922 18/11/05,04:05:45,09,09,1, 11.8,1,1, 9.035, 10568.385, 170.796, 52506.004 18/11/05,04:05:45,10,09,1, 11.8,1,1, 9.035, 10568.382, 170.799, 52506.038 18/11/05,04:05:45,11,09,1, 11.8,1,1, 9.035, 10568.365, 170.804, 52506.005 18/11/05,04:05:45,12,09,1, 11.8,1,1, 9.035, 10568.412, 170.796, 52506.088 18/11/05,04:05:45,13,09,1, 11.8,1,1, 9.035, 10568.386, 170.804, 52505.954 18/11/05,04:05:45,14,09,1, 11.8,1,1, 9.035, 10568.393, 170.783, 52505.964 18/11/05,04:05:45,15,09,1, 11.8,1,1, 9.035, 10568.434, 170.773, 52505.951 18/11/05,04:05:45,16,09,1, 11.8,1,1, 9.035, 10568.439, 170.801, 52505.972 18/11/05,04:05:45,17,09,1, 11.8,1,1, 9.035, 10568.443, 170.800, 52505.808 18/11/05,04:05:45,18,09,1, 11.8,1,1, 9.035, 10568.425, 170.843, 52506.148 18/11/05,04:05:45,19,09,1, 11.8,1,1, 9.035, 10568.435, 170.829, 52506.194 18/11/05,04:05:46,00,09,1, 11.8,1,1, 9.038, 10568.433, 170.829, 52506.194 18/11/05,04:05:46,01,09,1, 11.8,1,1, 9.038, 10568.485, 170.812, 52506.192 18/11/05,04:05:46,02,09,1, 11.8,1,1, 9.038, 10568.494, 170.784, 52506.019 18/11/05,04:05:46,03,09,1, 11.8,1,1, 9.038, 10568.513, 170.800, 52505.953 18/11/05,04:05:46,04,09,1, 11.8,1,1, 9.038, 10568.518, 170.805, 52505.939 18/11/05,04:05:46,05,09,1, 11.8,1,1, 9.038, 10568.522, 170.828, 52506.057 18/11/05,04:05:46,06,09,1, 11.8,1,1, 9.038, 10568.546, 170.826, 52506.144 18/11/05,04:05:46,07,09,1, 11.8,1,1, 9.038, 10568.544, 170.833, 52506.220 18/11/05,04:05:46,08,09,1, 11.8,1,1, 9.038, 10568.539, 170.811, 52506.269 18/11/05,04:05:46,09,09,1, 11.8,1,1, 9.038, 10568.537, 170.839, 52506.256 18/11/05,04:05:46,10,09,1, 11.8,1,1, 9.038, 10568.580, 170.836, 52506.172 18/11/05,04:05:46,11,09,1, 11.8,1,1, 9.038, 10568.570, 170.825, 52506.093 18/11/05,04:05:46,12,09,1, 11.8,1,1, 9.038, 10568.591, 170.814, 52506.025 18/11/05,04:05:46,13,09,1, 11.8,1,1, 9.038, 10568.593, 170.804, 52506.108 18/11/05,04:05:46,14,09,1, 11.8,1,1, 9.038, 10568.584, 170.789, 52506.094 18/11/05,04:05:46,15,09,1, 11.8,1,1, 9.038, 10568.621, 170.823, 52506.224 18/11/05,04:05:46,16,09,1, 11.8,1,1, 9.038, 10568.609, 170.851, 52506.225 18/11/05,04:05:46,17,09,1, 11.8,1,1, 9.038, 10568.599, 170.838, 52506.276 18/11/05,04:05:46,18,09,1, 11.8,1,1, 9.038, 10568.639, 170.834, 52506.327 18/11/05,04:05:46,19,09,1, 11.8,1,1, 9.038, 10568.619, 170.840, 52506.285 18/11/05,04:05:47,00,09,1, 11.9,1,1, 9.035, 10568.616, 170.840, 52506.285 18/11/05,04:05:47,01,09,1, 11.9,1,1, 9.035, 10568.655, 170.810, 52506.203 18/11/05,04:05:47,02,09,1, 11.9,1,1, 9.035, 10568.680, 170.823, 52506.218 18/11/05,04:05:47,03,09,1, 11.9,1,1, 9.035, 10568.692, 170.848, 52506.236 18/11/05,04:05:47,04,09,1, 11.9,1,1, 9.035, 10568.689, 170.895, 52506.347 18/11/05,04:05:47,05,09,1, 11.9,1,1, 9.035, 10568.684, 170.843, 52506.348 18/11/05,04:05:47,06,09,1, 11.9,1,1, 9.035, 10568.674, 170.893, 52506.620 18/11/05,04:05:47,07,09,1, 11.9,1,1, 9.035, 10568.721, 170.881, 52506.401 18/11/05,04:05:47,08,09,1, 11.9,1,1, 9.035, 10568.728, 170.866, 52506.333 18/11/05,04:05:47,09,09,1, 11.9,1,1, 9.035, 10568.735, 170.863, 52506.259 18/11/05,04:05:47,10,09,1, 11.9,1,1, 9.035, 10568.719, 170.881, 52506.259 18/11/05,04:05:47,11,09,1, 11.9,1,1, 9.035, 10568.738, 170.899, 52506.333 18/11/05,04:05:47,12,09,1, 11.9,1,1, 9.035, 10568.742, 170.940, 52506.438 18/11/05,04:05:47,13,09,1, 11.9,1,1, 9.035, 10568.748, 170.906, 52506.481 18/11/05,04:05:47,14,09,1, 11.9,1,1, 9.035, 10568.756, 170.903, 52506.387 18/11/05,04:05:47,15,09,1, 11.9,1,1, 9.035, 10568.780, 170.937, 52506.479 18/11/05,04:05:47,16,09,1, 11.9,1,1, 9.035, 10568.775, 170.942, 52506.409 18/11/05,04:05:47,17,09,1, 11.9,1,1, 9.035, 10568.762, 170.953, 52506.452 18/11/05,04:05:47,18,09,1, 11.9,1,1, 9.035, 10568.804, 170.957, 52506.356 18/11/05,04:05:47,19,09,1, 11.9,1,1, 9.035, 10568.810, 170.955, 52506.312 18/11/05,04:05:48,00,09,1, 11.9,1,1, 9.036, 10568.808, 170.955, 52506.312 18/11/05,04:05:48,01,09,1, 11.9,1,1, 9.036, 10568.848, 170.986, 52506.409 18/11/05,04:05:48,02,09,1, 11.9,1,1, 9.036, 10568.854, 171.011, 52506.476 18/11/05,04:05:48,03,09,1, 11.9,1,1, 9.036, 10568.841, 171.004, 52506.519 18/11/05,04:05:48,04,09,1, 11.9,1,1, 9.036, 10568.854, 171.008, 52506.470 18/11/05,04:05:48,05,09,1, 11.9,1,1, 9.036, 10568.852, 171.050, 52506.533 18/11/05,04:05:48,06,09,1, 11.9,1,1, 9.036, 10568.861, 171.037, 52506.549 18/11/05,04:05:48,07,09,1, 11.9,1,1, 9.036, 10568.869, 171.016, 52506.509 18/11/05,04:05:48,08,09,1, 11.9,1,1, 9.036, 10568.885, 171.033, 52506.401 18/11/05,04:05:48,09,09,1, 11.9,1,1, 9.036, 10568.884, 171.036, 52506.385 18/11/05,04:05:48,10,09,1, 11.9,1,1, 9.036, 10568.910, 171.060, 52506.512 18/11/05,04:05:48,11,09,1, 11.9,1,1, 9.036, 10568.915, 171.068, 52506.657 18/11/05,04:05:48,12,09,1, 11.9,1,1, 9.036, 10568.893, 171.152, 52506.943 18/11/05,04:05:48,13,09,1, 11.9,1,1, 9.036, 10568.962, 171.101, 52506.663 18/11/05,04:05:48,14,09,1, 11.9,1,1, 9.036, 10568.958, 171.088, 52506.627 18/11/05,04:05:48,15,09,1, 11.9,1,1, 9.036, 10568.950, 171.099, 52506.555 18/11/05,04:05:48,16,09,1, 11.9,1,1, 9.036, 10568.941, 171.097, 52506.498 18/11/05,04:05:48,17,09,1, 11.9,1,1, 9.036, 10568.976, 171.114, 52506.469 18/11/05,04:05:48,18,09,1, 11.9,1,1, 9.036, 10568.979, 171.122, 52506.614 18/11/05,04:05:48,19,09,1, 11.9,1,1, 9.036, 10568.954, 171.153, 52506.629 18/11/05,04:05:49,00,09,1, 11.9,1,1, 9.034, 10568.950, 171.153, 52506.629 18/11/05,04:05:49,01,09,1, 11.9,1,1, 9.034, 10568.974, 171.170, 52506.801 18/11/05,04:05:49,02,09,1, 11.9,1,1, 9.034, 10568.977, 171.156, 52506.702 18/11/05,04:05:49,03,09,1, 11.9,1,1, 9.034, 10569.024, 171.189, 52506.705 18/11/05,04:05:49,04,09,1, 11.9,1,1, 9.034, 10569.064, 171.183, 52506.589 18/11/05,04:05:49,05,09,1, 11.9,1,1, 9.034, 10569.007, 171.171, 52506.586 18/11/05,04:05:49,06,09,1, 11.9,1,1, 9.034, 10569.042, 171.202, 52506.642 18/11/05,04:05:49,07,09,1, 11.9,1,1, 9.034, 10569.041, 171.248, 52506.738 18/11/05,04:05:49,08,09,1, 11.9,1,1, 9.034, 10569.050, 171.237, 52506.821 18/11/05,04:05:49,09,09,1, 11.9,1,1, 9.034, 10569.063, 171.261, 52506.894 18/11/05,04:05:49,10,09,1, 11.9,1,1, 9.034, 10569.059, 171.246, 52506.856 18/11/05,04:05:49,11,09,1, 11.9,1,1, 9.034, 10569.104, 171.261, 52506.753 18/11/05,04:05:49,12,09,1, 11.9,1,1, 9.034, 10569.112, 171.284, 52506.763 18/11/05,04:05:49,13,09,1, 11.9,1,1, 9.034, 10569.128, 171.244, 52506.738 18/11/05,04:05:49,14,09,1, 11.9,1,1, 9.034, 10569.123, 171.277, 52506.687 18/11/05,04:05:49,15,09,1, 11.9,1,1, 9.034, 10569.138, 171.281, 52506.822 18/11/05,04:05:49,16,09,1, 11.9,1,1, 9.034, 10569.139, 171.311, 52506.781 18/11/05,04:05:49,17,09,1, 11.9,1,1, 9.034, 10569.151, 171.358, 52506.980 18/11/05,04:05:49,18,09,1, 11.9,1,1, 9.034, 10569.180, 171.314, 52506.888 18/11/05,04:05:49,19,09,1, 11.9,1,1, 9.034, 10569.196, 171.362, 52506.895 18/11/05,04:05:50,00,09,1, 11.8,1,1, 9.034, 10569.192, 171.362, 52506.895 18/11/05,04:05:50,01,09,1, 11.8,1,1, 9.034, 10569.173, 171.331, 52506.864 18/11/05,04:05:50,02,09,1, 11.8,1,1, 9.034, 10569.210, 171.358, 52506.869 18/11/05,04:05:50,03,09,1, 11.8,1,1, 9.034, 10569.225, 171.381, 52506.811 18/11/05,04:05:50,04,09,1, 11.8,1,1, 9.034, 10569.248, 171.407, 52506.818 18/11/05,04:05:50,05,09,1, 11.8,1,1, 9.034, 10569.265, 171.410, 52506.977 18/11/05,04:05:50,06,09,1, 11.8,1,1, 9.034, 10569.220, 171.395, 52506.923 18/11/05,04:05:50,07,09,1, 11.8,1,1, 9.034, 10569.259, 171.423, 52507.034 18/11/05,04:05:50,08,09,1, 11.8,1,1, 9.034, 10569.264, 171.406, 52506.975 18/11/05,04:05:50,09,09,1, 11.8,1,1, 9.034, 10569.306, 171.450, 52506.960 18/11/05,04:05:50,10,09,1, 11.8,1,1, 9.034, 10569.317, 171.477, 52506.919 18/11/05,04:05:50,11,09,1, 11.8,1,1, 9.034, 10569.328, 171.420, 52506.862 18/11/05,04:05:50,12,09,1, 11.8,1,1, 9.034, 10569.320, 171.455, 52506.845 18/11/05,04:05:50,13,09,1, 11.8,1,1, 9.034, 10569.349, 171.481, 52507.024 18/11/05,04:05:50,14,09,1, 11.8,1,1, 9.034, 10569.342, 171.471, 52507.074 18/11/05,04:05:50,15,09,1, 11.8,1,1, 9.034, 10569.363, 171.488, 52507.141 18/11/05,04:05:50,16,09,1, 11.8,1,1, 9.034, 10569.384, 171.477, 52507.083 18/11/05,04:05:50,17,09,1, 11.8,1,1, 9.034, 10569.379, 171.508, 52507.119 18/11/05,04:05:50,18,09,1, 11.8,1,1, 9.034, 10569.407, 171.501, 52507.040 18/11/05,04:05:50,19,09,1, 11.8,1,1, 9.034, 10569.425, 171.477, 52507.064 18/11/05,04:05:51,00,09,1, 11.8,1,1, 9.033, 10569.417, 171.477, 52507.064 18/11/05,04:05:51,01,09,1, 11.8,1,1, 9.033, 10569.462, 171.524, 52507.010 18/11/05,04:05:51,02,09,1, 11.8,1,1, 9.033, 10569.489, 171.506, 52506.970 18/11/05,04:05:51,03,09,1, 11.8,1,1, 9.033, 10569.481, 171.531, 52507.249 18/11/05,04:05:51,04,09,1, 11.8,1,1, 9.033, 10569.499, 171.542, 52507.158 18/11/05,04:05:51,05,09,1, 11.8,1,1, 9.033, 10569.546, 171.516, 52507.087 18/11/05,04:05:51,06,09,1, 11.8,1,1, 9.033, 10569.487, 171.593, 52507.113 18/11/05,04:05:51,07,09,1, 11.8,1,1, 9.033, 10569.513, 171.542, 52507.095 18/11/05,04:05:51,08,09,1, 11.8,1,1, 9.033, 10569.511, 171.548, 52507.045 18/11/05,04:05:51,09,09,1, 11.8,1,1, 9.033, 10569.543, 171.572, 52507.078 18/11/05,04:05:51,10,09,1, 11.8,1,1, 9.033, 10569.552, 171.570, 52507.100 18/11/05,04:05:51,11,09,1, 11.8,1,1, 9.033, 10569.595, 171.589, 52507.186 18/11/05,04:05:51,12,09,1, 11.8,1,1, 9.033, 10569.592, 171.563, 52507.196 18/11/05,04:05:51,13,09,1, 11.8,1,1, 9.033, 10569.583, 171.575, 52507.232 18/11/05,04:05:51,14,09,1, 11.8,1,1, 9.033, 10569.602, 171.581, 52507.172 18/11/05,04:05:51,15,09,1, 11.8,1,1, 9.033, 10569.627, 171.579, 52507.197 18/11/05,04:05:51,16,09,1, 11.8,1,1, 9.033, 10569.638, 171.580, 52507.161 18/11/05,04:05:51,17,09,1, 11.8,1,1, 9.033, 10569.661, 171.578, 52507.134 18/11/05,04:05:51,18,09,1, 11.8,1,1, 9.033, 10569.656, 171.597, 52507.087 18/11/05,04:05:51,19,09,1, 11.8,1,1, 9.033, 10569.666, 171.613, 52507.131 18/11/05,04:05:52,00,09,1, 11.9,1,1, 9.027, 10569.659, 171.613, 52507.131 18/11/05,04:05:52,01,09,1, 11.9,1,1, 9.027, 10569.684, 171.646, 52507.307 18/11/05,04:05:52,02,09,1, 11.9,1,1, 9.027, 10569.694, 171.607, 52507.283 18/11/05,04:05:52,03,09,1, 11.9,1,1, 9.027, 10569.732, 171.646, 52507.286 18/11/05,04:05:52,04,09,1, 11.9,1,1, 9.027, 10569.734, 171.644, 52507.230 18/11/05,04:05:52,05,09,1, 11.9,1,1, 9.027, 10569.755, 171.673, 52507.228 18/11/05,04:05:52,06,09,1, 11.9,1,1, 9.027, 10569.778, 171.674, 52507.190 18/11/05,04:05:52,07,09,1, 11.9,1,1, 9.027, 10569.768, 171.625, 52507.132 18/11/05,04:05:52,08,09,1, 11.9,1,1, 9.027, 10569.833, 171.694, 52507.253 18/11/05,04:05:52,09,09,1, 11.9,1,1, 9.027, 10569.825, 171.684, 52507.358 18/11/05,04:05:52,10,09,1, 11.9,1,1, 9.027, 10569.826, 171.677, 52507.367 18/11/05,04:05:52,11,09,1, 11.9,1,1, 9.027, 10569.841, 171.708, 52507.446 18/11/05,04:05:52,12,09,1, 11.9,1,1, 9.027, 10569.824, 171.696, 52507.393 18/11/05,04:05:52,13,09,1, 11.9,1,1, 9.027, 10569.856, 171.702, 52507.349 18/11/05,04:05:52,14,09,1, 11.9,1,1, 9.027, 10569.895, 171.677, 52507.248 18/11/05,04:05:52,15,09,1, 11.9,1,1, 9.027, 10569.878, 171.682, 52507.231 18/11/05,04:05:52,16,09,1, 11.9,1,1, 9.027, 10569.905, 171.678, 52507.230 18/11/05,04:05:52,17,09,1, 11.9,1,1, 9.027, 10569.867, 171.722, 52507.370 18/11/05,04:05:52,18,09,1, 11.9,1,1, 9.027, 10569.902, 171.734, 52507.466 18/11/05,04:05:52,19,09,1, 11.9,1,1, 9.027, 10569.933, 171.740, 52507.428 18/11/05,04:05:53,00,09,1, 11.9,1,1, 9.031, 10569.927, 171.740, 52507.428 18/11/05,04:05:53,01,09,1, 11.9,1,1, 9.031, 10569.937, 171.753, 52507.384 18/11/05,04:05:53,02,09,1, 11.9,1,1, 9.031, 10569.959, 171.726, 52507.338 18/11/05,04:05:53,03,09,1, 11.9,1,1, 9.031, 10569.975, 171.734, 52507.298 18/11/05,04:05:53,04,09,1, 11.9,1,1, 9.031, 10570.002, 171.772, 52507.510 18/11/05,04:05:53,05,09,1, 11.9,1,1, 9.031, 10570.002, 171.742, 52507.365 18/11/05,04:05:53,06,09,1, 11.9,1,1, 9.031, 10570.007, 171.755, 52507.457 18/11/05,04:05:53,07,09,1, 11.9,1,1, 9.031, 10570.044, 171.809, 52507.546 18/11/05,04:05:53,08,09,1, 11.9,1,1, 9.031, 10570.034, 171.760, 52507.535 18/11/05,04:05:53,09,09,1, 11.9,1,1, 9.031, 10570.060, 171.793, 52507.476 18/11/05,04:05:53,10,09,1, 11.9,1,1, 9.031, 10570.051, 171.779, 52507.456 18/11/05,04:05:53,11,09,1, 11.9,1,1, 9.031, 10570.047, 171.772, 52507.358 18/11/05,04:05:53,12,09,1, 11.9,1,1, 9.031, 10570.054, 171.811, 52507.395 18/11/05,04:05:53,13,09,1, 11.9,1,1, 9.031, 10570.105, 171.795, 52507.366 18/11/05,04:05:53,14,09,1, 11.9,1,1, 9.031, 10570.111, 171.799, 52507.520 18/11/05,04:05:53,15,09,1, 11.9,1,1, 9.031, 10570.131, 171.787, 52507.488 18/11/05,04:05:53,16,09,1, 11.9,1,1, 9.031, 10570.129, 171.833, 52507.531 18/11/05,04:05:53,17,09,1, 11.9,1,1, 9.031, 10570.135, 171.804, 52507.600 18/11/05,04:05:53,18,09,1, 11.9,1,1, 9.031, 10570.148, 171.837, 52507.636 18/11/05,04:05:53,19,09,1, 11.9,1,1, 9.031, 10570.128, 171.806, 52507.557 18/11/05,04:05:54,00,09,1, 11.8,1,1, 9.036, 10570.127, 171.806, 52507.557 18/11/05,04:05:54,01,09,1, 11.8,1,1, 9.036, 10570.204, 171.803, 52507.450 18/11/05,04:05:54,02,09,1, 11.8,1,1, 9.036, 10570.204, 171.832, 52507.541 18/11/05,04:05:54,03,09,1, 11.8,1,1, 9.036, 10570.220, 171.877, 52507.559 18/11/05,04:05:54,04,09,1, 11.8,1,1, 9.036, 10570.217, 171.862, 52507.676 18/11/05,04:05:54,05,09,1, 11.8,1,1, 9.036, 10570.259, 171.884, 52507.717 18/11/05,04:05:54,06,09,1, 11.8,1,1, 9.036, 10570.249, 171.894, 52507.727 18/11/05,04:05:54,07,09,1, 11.8,1,1, 9.036, 10570.259, 171.871, 52507.539 18/11/05,04:05:54,08,09,1, 11.8,1,1, 9.036, 10570.259, 171.861, 52507.599 18/11/05,04:05:54,09,09,1, 11.8,1,1, 9.036, 10570.249, 171.905, 52507.643 18/11/05,04:05:54,10,09,1, 11.8,1,1, 9.036, 10570.287, 171.874, 52507.621 18/11/05,04:05:54,11,09,1, 11.8,1,1, 9.036, 10570.321, 171.879, 52507.545 18/11/05,04:05:54,12,09,1, 11.8,1,1, 9.036, 10570.315, 171.925, 52507.682 18/11/05,04:05:54,13,09,1, 11.8,1,1, 9.036, 10570.327, 171.916, 52507.779 18/11/05,04:05:54,14,09,1, 11.8,1,1, 9.036, 10570.353, 171.959, 52507.774 18/11/05,04:05:54,15,09,1, 11.8,1,1, 9.036, 10570.348, 171.935, 52507.733 18/11/05,04:05:54,16,09,1, 11.8,1,1, 9.036, 10570.360, 171.939, 52507.749 18/11/05,04:05:54,17,09,1, 11.8,1,1, 9.036, 10570.356, 171.966, 52507.701 18/11/05,04:05:54,18,09,1, 11.8,1,1, 9.036, 10570.405, 171.952, 52507.663 18/11/05,04:05:54,19,09,1, 11.8,1,1, 9.036, 10570.416, 171.942, 52507.645 18/11/05,04:05:55,00,09,1, 11.8,1,1, 9.033, 10570.410, 171.942, 52507.645 18/11/05,04:05:55,01,09,1, 11.8,1,1, 9.033, 10570.443, 171.977, 52507.803 18/11/05,04:05:55,02,09,1, 11.8,1,1, 9.033, 10570.414, 171.927, 52507.782 18/11/05,04:05:55,03,09,1, 11.8,1,1, 9.033, 10570.440, 171.978, 52507.857 18/11/05,04:05:55,04,09,1, 11.8,1,1, 9.033, 10570.459, 171.985, 52507.846 18/11/05,04:05:55,05,09,1, 11.8,1,1, 9.033, 10570.435, 171.980, 52507.788 18/11/05,04:05:55,06,09,1, 11.8,1,1, 9.033, 10570.455, 172.007, 52507.808 18/11/05,04:05:55,07,09,1, 11.8,1,1, 9.033, 10570.486, 171.993, 52507.735 18/11/05,04:05:55,08,09,1, 11.8,1,1, 9.033, 10570.506, 172.009, 52507.682 18/11/05,04:05:55,09,09,1, 11.8,1,1, 9.033, 10570.514, 172.016, 52507.699 18/11/05,04:05:55,10,09,1, 11.8,1,1, 9.033, 10570.503, 172.054, 52507.854 18/11/05,04:05:55,11,09,1, 11.8,1,1, 9.033, 10570.505, 172.059, 52507.927 18/11/05,04:05:55,12,09,1, 11.8,1,1, 9.033, 10570.549, 172.072, 52507.990 18/11/05,04:05:55,13,09,1, 11.8,1,1, 9.033, 10570.522, 172.081, 52508.006 18/11/05,04:05:55,14,09,1, 11.8,1,1, 9.033, 10570.557, 172.101, 52507.865 18/11/05,04:05:55,15,09,1, 11.8,1,1, 9.033, 10570.531, 172.054, 52507.793 18/11/05,04:05:55,16,09,1, 11.8,1,1, 9.033, 10570.596, 172.120, 52507.800 18/11/05,04:05:55,17,09,1, 11.8,1,1, 9.033, 10570.579, 172.103, 52507.854 18/11/05,04:05:55,18,09,1, 11.8,1,1, 9.033, 10570.596, 172.085, 52507.849 18/11/05,04:05:55,19,09,1, 11.8,1,1, 9.033, 10570.622, 172.096, 52507.876 18/11/05,04:05:56,00,09,1, 11.9,1,1, 9.034, 10570.619, 172.096, 52507.876 18/11/05,04:05:56,01,09,1, 11.9,1,1, 9.034, 10570.616, 172.179, 52508.054 18/11/05,04:05:56,02,09,1, 11.9,1,1, 9.034, 10570.610, 172.128, 52508.006 18/11/05,04:05:56,03,09,1, 11.9,1,1, 9.034, 10570.624, 172.138, 52507.975 18/11/05,04:05:56,04,09,1, 11.9,1,1, 9.034, 10570.641, 172.142, 52508.000 18/11/05,04:05:56,05,09,1, 11.9,1,1, 9.034, 10570.641, 172.127, 52507.933 18/11/05,04:05:56,06,09,1, 11.9,1,1, 9.034, 10570.665, 172.127, 52507.886 18/11/05,04:05:56,07,09,1, 11.9,1,1, 9.034, 10570.672, 172.173, 52507.899 18/11/05,04:05:56,08,09,1, 11.9,1,1, 9.034, 10570.676, 172.167, 52508.056 18/11/05,04:05:56,09,09,1, 11.9,1,1, 9.034, 10570.695, 172.190, 52508.099 18/11/05,04:05:56,10,09,1, 11.9,1,1, 9.034, 10570.683, 172.211, 52508.148 18/11/05,04:05:56,11,09,1, 11.9,1,1, 9.034, 10570.724, 172.205, 52508.084 18/11/05,04:05:56,12,09,1, 11.9,1,1, 9.034, 10570.713, 172.207, 52507.941 18/11/05,04:05:56,13,09,1, 11.9,1,1, 9.034, 10570.758, 172.204, 52507.972 18/11/05,04:05:56,14,09,1, 11.9,1,1, 9.034, 10570.734, 172.212, 52507.916 18/11/05,04:05:56,15,09,1, 11.9,1,1, 9.034, 10570.733, 172.238, 52508.079 18/11/05,04:05:56,16,09,1, 11.9,1,1, 9.034, 10570.759, 172.248, 52508.087 18/11/05,04:05:56,17,09,1, 11.9,1,1, 9.034, 10570.740, 172.237, 52508.129 18/11/05,04:05:56,18,09,1, 11.9,1,1, 9.034, 10570.780, 172.247, 52508.201 18/11/05,04:05:56,19,09,1, 11.9,1,1, 9.034, 10570.792, 172.238, 52508.158 18/11/05,04:05:57,00,09,1, 11.8,1,1, 9.032, 10570.786, 172.238, 52508.158 18/11/05,04:05:57,01,09,1, 11.8,1,1, 9.032, 10570.795, 172.239, 52508.038 18/11/05,04:05:57,02,09,1, 11.8,1,1, 9.032, 10570.792, 172.261, 52508.071 18/11/05,04:05:57,03,09,1, 11.8,1,1, 9.032, 10570.817, 172.270, 52508.031 18/11/05,04:05:57,04,09,1, 11.8,1,1, 9.032, 10570.813, 172.285, 52508.103 18/11/05,04:05:57,05,09,1, 11.8,1,1, 9.032, 10570.822, 172.278, 52508.199 18/11/05,04:05:57,06,09,1, 11.8,1,1, 9.032, 10570.855, 172.291, 52508.196 18/11/05,04:05:57,07,09,1, 11.8,1,1, 9.032, 10570.869, 172.311, 52508.230 18/11/05,04:05:57,08,09,1, 11.8,1,1, 9.032, 10570.848, 172.283, 52508.177 18/11/05,04:05:57,09,09,1, 11.8,1,1, 9.032, 10570.876, 172.320, 52508.176 18/11/05,04:05:57,10,09,1, 11.8,1,1, 9.032, 10570.864, 172.284, 52508.064 18/11/05,04:05:57,11,09,1, 11.8,1,1, 9.032, 10570.902, 172.327, 52508.177 18/11/05,04:05:57,12,09,1, 11.8,1,1, 9.032, 10570.874, 172.310, 52508.158 18/11/05,04:05:57,13,09,1, 11.8,1,1, 9.032, 10570.913, 172.327, 52508.124 18/11/05,04:05:57,14,09,1, 11.8,1,1, 9.032, 10570.932, 172.355, 52508.234 18/11/05,04:05:57,15,09,1, 11.8,1,1, 9.032, 10570.924, 172.363, 52508.243 18/11/05,04:05:57,16,09,1, 11.8,1,1, 9.032, 10570.903, 172.383, 52508.335 18/11/05,04:05:57,17,09,1, 11.8,1,1, 9.032, 10570.938, 172.363, 52508.254 18/11/05,04:05:57,18,09,1, 11.8,1,1, 9.032, 10570.937, 172.358, 52508.209 18/11/05,04:05:57,19,09,1, 11.8,1,1, 9.032, 10570.938, 172.393, 52508.253 18/11/05,04:05:58,00,09,1, 11.9,1,1, 9.034, 10570.936, 172.393, 52508.253 18/11/05,04:05:58,01,09,1, 11.9,1,1, 9.034, 10570.983, 172.411, 52508.204 18/11/05,04:05:58,02,09,1, 11.9,1,1, 9.034, 10571.001, 172.424, 52508.285 18/11/05,04:05:58,03,09,1, 11.9,1,1, 9.034, 10570.991, 172.399, 52508.374 18/11/05,04:05:58,04,09,1, 11.9,1,1, 9.034, 10570.975, 172.437, 52508.409 18/11/05,04:05:58,05,09,1, 11.9,1,1, 9.034, 10570.999, 172.434, 52508.420 18/11/05,04:05:58,06,09,1, 11.9,1,1, 9.034, 10571.014, 172.432, 52508.338 18/11/05,04:05:58,07,09,1, 11.9,1,1, 9.034, 10571.008, 172.421, 52508.271 18/11/05,04:05:58,08,09,1, 11.9,1,1, 9.034, 10571.014, 172.442, 52508.217 18/11/05,04:05:58,09,09,1, 11.9,1,1, 9.034, 10571.022, 172.463, 52508.304 18/11/05,04:05:58,10,09,1, 11.9,1,1, 9.034, 10571.058, 172.475, 52508.408 18/11/05,04:05:58,11,09,1, 11.9,1,1, 9.034, 10571.071, 172.477, 52508.432 18/11/05,04:05:58,12,09,1, 11.9,1,1, 9.034, 10571.055, 172.425, 52508.339 18/11/05,04:05:58,13,09,1, 11.9,1,1, 9.034, 10571.055, 172.476, 52508.394 18/11/05,04:05:58,14,09,1, 11.9,1,1, 9.034, 10571.039, 172.485, 52508.410 18/11/05,04:05:58,15,09,1, 11.9,1,1, 9.034, 10571.029, 172.482, 52508.429 18/11/05,04:05:58,16,09,1, 11.9,1,1, 9.034, 10571.083, 172.478, 52508.355 18/11/05,04:05:58,17,09,1, 11.9,1,1, 9.034, 10571.078, 172.489, 52508.326 18/11/05,04:05:58,18,09,1, 11.9,1,1, 9.034, 10571.078, 172.458, 52508.299 18/11/05,04:05:58,19,09,1, 11.9,1,1, 9.034, 10571.110, 172.527, 52508.362 18/11/05,04:05:59,00,09,1, 11.8,1,1, 9.033, 10571.103, 172.527, 52508.362 18/11/05,04:05:59,01,09,1, 11.8,1,1, 9.033, 10571.092, 172.546, 52508.565 18/11/05,04:05:59,02,09,1, 11.8,1,1, 9.033, 10571.126, 172.541, 52508.558 18/11/05,04:05:59,03,09,1, 11.8,1,1, 9.033, 10571.140, 172.527, 52508.459 18/11/05,04:05:59,04,09,1, 11.8,1,1, 9.033, 10571.132, 172.558, 52508.489 18/11/05,04:05:59,05,09,1, 11.8,1,1, 9.033, 10571.166, 172.587, 52508.384 18/11/05,04:05:59,06,09,1, 11.8,1,1, 9.033, 10571.156, 172.535, 52508.369 18/11/05,04:05:59,07,09,1, 11.8,1,1, 9.033, 10571.165, 172.559, 52508.359 18/11/05,04:05:59,08,09,1, 11.8,1,1, 9.033, 10571.171, 172.573, 52508.466 18/11/05,04:05:59,09,09,1, 11.8,1,1, 9.033, 10571.150, 172.567, 52508.571 18/11/05,04:05:59,10,09,1, 11.8,1,1, 9.033, 10571.173, 172.619, 52508.659 18/11/05,04:05:59,11,09,1, 11.8,1,1, 9.033, 10571.190, 172.651, 52508.631 18/11/05,04:05:59,12,09,1, 11.8,1,1, 9.033, 10571.190, 172.583, 52508.569 18/11/05,04:05:59,13,09,1, 11.8,1,1, 9.033, 10571.243, 172.630, 52508.576 18/11/05,04:05:59,14,09,1, 11.8,1,1, 9.033, 10571.225, 172.589, 52508.429 18/11/05,04:05:59,15,09,1, 11.8,1,1, 9.033, 10571.228, 172.622, 52508.466 18/11/05,04:05:59,16,09,1, 11.8,1,1, 9.033, 10571.210, 172.587, 52508.471 18/11/05,04:05:59,17,09,1, 11.8,1,1, 9.033, 10571.262, 172.644, 52508.625 18/11/05,04:05:59,18,09,1, 11.8,1,1, 9.033, 10571.238, 172.652, 52508.693 18/11/05,04:05:59,19,09,1, 11.8,1,1, 9.033, 10571.266, 172.666, 52508.664 18/11/05,04:06:00,00,09,1, 11.8,1,1, 9.032, 10571.262, 172.666, 52508.664 18/11/05,04:06:00,01,09,1, 11.8,1,1, 9.032, 10571.282, 172.667, 52508.619 18/11/05,04:06:00,02,09,1, 11.8,1,1, 9.032, 10571.297, 172.675, 52508.543 18/11/05,04:06:00,03,09,1, 11.8,1,1, 9.032, 10571.261, 172.641, 52508.438 18/11/05,04:06:00,04,09,1, 11.8,1,1, 9.032, 10571.306, 172.723, 52508.608 18/11/05,04:06:00,05,09,1, 11.8,1,1, 9.032, 10571.328, 172.742, 52508.654 18/11/05,04:06:00,06,09,1, 11.8,1,1, 9.032, 10571.319, 172.752, 52508.755 18/11/05,04:06:00,07,09,1, 11.8,1,1, 9.032, 10571.321, 172.749, 52508.664 18/11/05,04:06:00,08,09,1, 11.8,1,1, 9.032, 10571.341, 172.721, 52508.660 18/11/05,04:06:00,09,09,1, 11.8,1,1, 9.032, 10571.318, 172.708, 52508.562 18/11/05,04:06:00,10,09,1, 11.8,1,1, 9.032, 10571.334, 172.718, 52508.532 18/11/05,04:06:00,11,09,1, 11.8,1,1, 9.032, 10571.389, 172.777, 52508.664 18/11/05,04:06:00,12,09,1, 11.8,1,1, 9.032, 10571.364, 172.745, 52508.621 18/11/05,04:06:00,13,09,1, 11.8,1,1, 9.032, 10571.390, 172.740, 52508.624 18/11/05,04:06:00,14,09,1, 11.8,1,1, 9.032, 10571.392, 172.757, 52508.729 18/11/05,04:06:00,15,09,1, 11.8,1,1, 9.032, 10571.394, 172.756, 52508.720 18/11/05,04:06:00,16,09,1, 11.8,1,1, 9.032, 10571.442, 172.814, 52508.792 18/11/05,04:06:00,17,09,1, 11.8,1,1, 9.032, 10571.430, 172.805, 52508.774 18/11/05,04:06:00,18,09,1, 11.8,1,1, 9.032, 10571.420, 172.769, 52508.641 18/11/05,04:06:00,19,09,1, 11.8,1,1, 9.032, 10571.432, 172.765, 52508.667 18/11/05,04:06:01,00,09,1, 11.8,1,1, 9.033, 10571.429, 172.765, 52508.667 18/11/05,04:06:01,01,09,1, 11.8,1,1, 9.033, 10571.479, 172.795, 52508.617 18/11/05,04:06:01,02,09,1, 11.8,1,1, 9.033, 10571.484, 172.815, 52508.681 18/11/05,04:06:01,03,09,1, 11.8,1,1, 9.033, 10571.471, 172.838, 52508.724 18/11/05,04:06:01,04,09,1, 11.8,1,1, 9.033, 10571.492, 172.833, 52508.828 18/11/05,04:06:01,05,09,1, 11.8,1,1, 9.033, 10571.489, 172.862, 52508.828 18/11/05,04:06:01,06,09,1, 11.8,1,1, 9.033, 10571.505, 172.855, 52508.798 18/11/05,04:06:01,07,09,1, 11.8,1,1, 9.033, 10571.490, 172.836, 52508.784 18/11/05,04:06:01,08,09,1, 11.8,1,1, 9.033, 10571.520, 172.875, 52508.715 18/11/05,04:06:01,09,09,1, 11.8,1,1, 9.033, 10571.538, 172.877, 52508.713 18/11/05,04:06:01,10,09,1, 11.8,1,1, 9.033, 10571.560, 172.873, 52508.688 18/11/05,04:06:01,11,09,1, 11.8,1,1, 9.033, 10571.565, 172.882, 52508.697 18/11/05,04:06:01,12,09,1, 11.8,1,1, 9.033, 10571.547, 172.907, 52508.861 18/11/05,04:06:01,13,09,1, 11.8,1,1, 9.033, 10571.551, 172.912, 52508.920 18/11/05,04:06:01,14,09,1, 11.8,1,1, 9.033, 10571.566, 172.928, 52508.998 18/11/05,04:06:01,15,09,1, 11.8,1,1, 9.033, 10571.580, 172.905, 52508.905 18/11/05,04:06:01,16,09,1, 11.8,1,1, 9.033, 10571.600, 172.941, 52508.781 18/11/05,04:06:01,17,09,1, 11.8,1,1, 9.033, 10571.601, 172.929, 52508.705 18/11/05,04:06:01,18,09,1, 11.8,1,1, 9.033, 10571.627, 172.919, 52508.732 18/11/05,04:06:01,19,09,1, 11.8,1,1, 9.033, 10571.613, 172.966, 52508.803 18/11/05,04:06:02,00,09,1, 11.9,1,1, 9.032, 10571.612, 172.966, 52508.803 18/11/05,04:06:02,01,09,1, 11.9,1,1, 9.032, 10571.617, 172.952, 52508.961 18/11/05,04:06:02,02,09,1, 11.9,1,1, 9.032, 10571.636, 172.969, 52508.927 18/11/05,04:06:02,03,09,1, 11.9,1,1, 9.032, 10571.625, 172.993, 52508.956 18/11/05,04:06:02,04,09,1, 11.9,1,1, 9.032, 10571.630, 172.999, 52508.889 18/11/05,04:06:02,05,09,1, 11.9,1,1, 9.032, 10571.646, 172.993, 52508.895 18/11/05,04:06:02,06,09,1, 11.9,1,1, 9.032, 10571.667, 173.016, 52508.793 18/11/05,04:06:02,07,09,1, 11.9,1,1, 9.032, 10571.710, 173.056, 52508.827 18/11/05,04:06:02,08,09,1, 11.9,1,1, 9.032, 10571.685, 173.037, 52508.888 18/11/05,04:06:02,09,09,1, 11.9,1,1, 9.032, 10571.714, 173.054, 52508.983 18/11/05,04:06:02,10,09,1, 11.9,1,1, 9.032, 10571.696, 173.064, 52508.993 18/11/05,04:06:02,11,09,1, 11.9,1,1, 9.032, 10571.722, 173.085, 52509.063 18/11/05,04:06:02,12,09,1, 11.9,1,1, 9.032, 10571.742, 173.097, 52509.034 18/11/05,04:06:02,13,09,1, 11.9,1,1, 9.032, 10571.744, 173.076, 52508.904 18/11/05,04:06:02,14,09,1, 11.9,1,1, 9.032, 10571.717, 173.112, 52508.933 18/11/05,04:06:02,15,09,1, 11.9,1,1, 9.032, 10571.731, 173.106, 52508.853 18/11/05,04:06:02,16,09,1, 11.9,1,1, 9.032, 10571.766, 173.146, 52508.925 18/11/05,04:06:02,17,09,1, 11.9,1,1, 9.032, 10571.745, 173.112, 52508.926 18/11/05,04:06:02,18,09,1, 11.9,1,1, 9.032, 10571.779, 173.142, 52509.028 18/11/05,04:06:02,19,09,1, 11.9,1,1, 9.032, 10571.779, 173.146, 52509.081 18/11/05,04:06:03,00,09,1, 11.9,1,1, 9.036, 10571.771, 173.146, 52509.081 18/11/05,04:06:03,01,09,1, 11.9,1,1, 9.036, 10571.771, 173.152, 52509.124 18/11/05,04:06:03,02,09,1, 11.9,1,1, 9.036, 10571.807, 173.205, 52509.011 18/11/05,04:06:03,03,09,1, 11.9,1,1, 9.036, 10571.792, 173.173, 52508.962 18/11/05,04:06:03,04,09,1, 11.9,1,1, 9.036, 10571.799, 173.156, 52508.959 18/11/05,04:06:03,05,09,1, 11.9,1,1, 9.036, 10571.820, 173.173, 52508.948 18/11/05,04:06:03,06,09,1, 11.9,1,1, 9.036, 10571.834, 173.218, 52508.923 18/11/05,04:06:03,07,09,1, 11.9,1,1, 9.036, 10571.813, 173.204, 52509.114 18/11/05,04:06:03,08,09,1, 11.9,1,1, 9.036, 10571.820, 173.220, 52509.204 18/11/05,04:06:03,09,09,1, 11.9,1,1, 9.036, 10571.851, 173.267, 52509.219 18/11/05,04:06:03,10,09,1, 11.9,1,1, 9.036, 10571.842, 173.263, 52509.093 18/11/05,04:06:03,11,09,1, 11.9,1,1, 9.036, 10571.821, 173.232, 52508.985 18/11/05,04:06:03,12,09,1, 11.9,1,1, 9.036, 10571.815, 173.249, 52508.965 18/11/05,04:06:03,13,09,1, 11.9,1,1, 9.036, 10571.833, 173.258, 52509.022 18/11/05,04:06:03,14,09,1, 11.9,1,1, 9.036, 10571.870, 173.300, 52509.091 18/11/05,04:06:03,15,09,1, 11.9,1,1, 9.036, 10571.848, 173.283, 52509.133 18/11/05,04:06:03,16,09,1, 11.9,1,1, 9.036, 10571.849, 173.319, 52509.248 18/11/05,04:06:03,17,09,1, 11.9,1,1, 9.036, 10571.852, 173.340, 52509.261 18/11/05,04:06:03,18,09,1, 11.9,1,1, 9.036, 10571.866, 173.303, 52509.223 18/11/05,04:06:03,19,09,1, 11.9,1,1, 9.036, 10571.862, 173.317, 52509.179 18/11/05,04:06:04,00,09,1, 11.9,1,1, 9.033, 10571.854, 173.317, 52509.179 18/11/05,04:06:04,01,09,1, 11.9,1,1, 9.033, 10571.855, 173.341, 52509.125 18/11/05,04:06:04,02,09,1, 11.9,1,1, 9.033, 10571.881, 173.340, 52509.081 18/11/05,04:06:04,03,09,1, 11.9,1,1, 9.033, 10571.898, 173.344, 52509.088 18/11/05,04:06:04,04,09,1, 11.9,1,1, 9.033, 10571.894, 173.367, 52509.241 18/11/05,04:06:04,05,09,1, 11.9,1,1, 9.033, 10571.910, 173.378, 52509.265 18/11/05,04:06:04,06,09,1, 11.9,1,1, 9.033, 10571.901, 173.377, 52509.194 18/11/05,04:06:04,07,09,1, 11.9,1,1, 9.033, 10571.886, 173.394, 52509.234 18/11/05,04:06:04,08,09,1, 11.9,1,1, 9.033, 10571.913, 173.424, 52509.181 18/11/05,04:06:04,09,09,1, 11.9,1,1, 9.033, 10571.907, 173.401, 52509.136 18/11/05,04:06:04,10,09,1, 11.9,1,1, 9.033, 10571.904, 173.401, 52509.130 18/11/05,04:06:04,11,09,1, 11.9,1,1, 9.033, 10571.945, 173.423, 52509.093 18/11/05,04:06:04,12,09,1, 11.9,1,1, 9.033, 10571.965, 173.435, 52509.111 18/11/05,04:06:04,13,09,1, 11.9,1,1, 9.033, 10571.961, 173.438, 52509.273 18/11/05,04:06:04,14,09,1, 11.9,1,1, 9.033, 10571.979, 173.436, 52509.296 18/11/05,04:06:04,15,09,1, 11.9,1,1, 9.033, 10571.968, 173.462, 52509.304 18/11/05,04:06:04,16,09,1, 11.9,1,1, 9.033, 10571.990, 173.518, 52509.300 18/11/05,04:06:04,17,09,1, 11.9,1,1, 9.033, 10571.979, 173.448, 52509.262 18/11/05,04:06:04,18,09,1, 11.9,1,1, 9.033, 10572.008, 173.500, 52509.250 18/11/05,04:06:04,19,09,1, 11.9,1,1, 9.033, 10572.028, 173.516, 52509.189 18/11/05,04:06:05,00,09,1, 11.8,1,1, 9.037, 10572.021, 173.516, 52509.189 18/11/05,04:06:05,01,09,1, 11.8,1,1, 9.037, 10572.013, 173.488, 52509.214 18/11/05,04:06:05,02,09,1, 11.8,1,1, 9.037, 10572.015, 173.498, 52509.308 18/11/05,04:06:05,03,09,1, 11.8,1,1, 9.037, 10572.004, 173.491, 52509.318 18/11/05,04:06:05,04,09,1, 11.8,1,1, 9.037, 10572.034, 173.540, 52509.337 18/11/05,04:06:05,05,09,1, 11.8,1,1, 9.037, 10572.039, 173.535, 52509.400 18/11/05,04:06:05,06,09,1, 11.8,1,1, 9.037, 10572.066, 173.536, 52509.306 18/11/05,04:06:05,07,09,1, 11.8,1,1, 9.037, 10572.076, 173.554, 52509.224 18/11/05,04:06:05,08,09,1, 11.8,1,1, 9.037, 10572.045, 173.564, 52509.208 18/11/05,04:06:05,09,09,1, 11.8,1,1, 9.037, 10572.094, 173.578, 52509.261 18/11/05,04:06:05,10,09,1, 11.8,1,1, 9.037, 10572.090, 173.574, 52509.360 18/11/05,04:06:05,11,09,1, 11.8,1,1, 9.037, 10572.113, 173.576, 52509.332 18/11/05,04:06:05,12,09,1, 11.8,1,1, 9.037, 10572.119, 173.641, 52509.470 18/11/05,04:06:05,13,09,1, 11.8,1,1, 9.037, 10572.114, 173.636, 52509.489 18/11/05,04:06:05,14,09,1, 11.8,1,1, 9.037, 10572.095, 173.619, 52509.398 18/11/05,04:06:05,15,09,1, 11.8,1,1, 9.037, 10572.134, 173.601, 52509.350 18/11/05,04:06:05,16,09,1, 11.8,1,1, 9.037, 10572.135, 173.588, 52509.231 18/11/05,04:06:05,17,09,1, 11.8,1,1, 9.037, 10572.165, 173.649, 52509.263 18/11/05,04:06:05,18,09,1, 11.8,1,1, 9.037, 10572.147, 173.618, 52509.301 18/11/05,04:06:05,19,09,1, 11.8,1,1, 9.037, 10572.178, 173.675, 52509.451 18/11/05,04:06:06,00,09,1, 11.8,1,1, 9.031, 10572.171, 173.675, 52509.451 18/11/05,04:06:06,01,09,1, 11.8,1,1, 9.031, 10572.179, 173.673, 52509.429 18/11/05,04:06:06,02,09,1, 11.8,1,1, 9.031, 10572.187, 173.711, 52509.484 18/11/05,04:06:06,03,09,1, 11.8,1,1, 9.031, 10572.206, 173.663, 52509.394 18/11/05,04:06:06,04,09,1, 11.8,1,1, 9.031, 10572.221, 173.711, 52509.425 18/11/05,04:06:06,05,09,1, 11.8,1,1, 9.031, 10572.208, 173.671, 52509.316 18/11/05,04:06:06,06,09,1, 11.8,1,1, 9.031, 10572.241, 173.737, 52509.422 18/11/05,04:06:06,07,09,1, 11.8,1,1, 9.031, 10572.250, 173.713, 52509.391 18/11/05,04:06:06,08,09,1, 11.8,1,1, 9.031, 10572.276, 173.756, 52509.511 18/11/05,04:06:06,09,09,1, 11.8,1,1, 9.031, 10572.289, 173.784, 52509.553 18/11/05,04:06:06,10,09,1, 11.8,1,1, 9.031, 10572.275, 173.724, 52509.566 18/11/05,04:06:06,11,09,1, 11.8,1,1, 9.031, 10572.312, 173.744, 52509.579 18/11/05,04:06:06,12,09,1, 11.8,1,1, 9.031, 10572.281, 173.702, 52509.474 18/11/05,04:06:06,13,09,1, 11.8,1,1, 9.031, 10572.318, 173.770, 52509.457 18/11/05,04:06:06,14,09,1, 11.8,1,1, 9.031, 10572.346, 173.781, 52509.407 18/11/05,04:06:06,15,09,1, 11.8,1,1, 9.031, 10572.331, 173.778, 52509.514 18/11/05,04:06:06,16,09,1, 11.8,1,1, 9.031, 10572.354, 173.762, 52509.509 18/11/05,04:06:06,17,09,1, 11.8,1,1, 9.031, 10572.349, 173.766, 52509.541 18/11/05,04:06:06,18,09,1, 11.8,1,1, 9.031, 10572.354, 173.775, 52509.597 18/11/05,04:06:06,19,09,1, 11.8,1,1, 9.031, 10572.376, 173.772, 52509.514 18/11/05,04:06:07,00,09,1, 11.9,1,1, 9.032, 10572.371, 173.772, 52509.514 18/11/05,04:06:07,01,09,1, 11.9,1,1, 9.032, 10572.367, 173.820, 52509.498 18/11/05,04:06:07,02,09,1, 11.9,1,1, 9.032, 10572.398, 173.807, 52509.533 18/11/05,04:06:07,03,09,1, 11.9,1,1, 9.032, 10572.411, 173.797, 52509.441 18/11/05,04:06:07,04,09,1, 11.9,1,1, 9.032, 10572.434, 173.850, 52509.553 18/11/05,04:06:07,05,09,1, 11.9,1,1, 9.032, 10572.415, 173.833, 52509.640 18/11/05,04:06:07,06,09,1, 11.9,1,1, 9.032, 10572.445, 173.844, 52509.629 18/11/05,04:06:07,07,09,1, 11.9,1,1, 9.032, 10572.450, 173.851, 52509.619 18/11/05,04:06:07,08,09,1, 11.9,1,1, 9.032, 10572.451, 173.856, 52509.628 18/11/05,04:06:07,09,09,1, 11.9,1,1, 9.032, 10572.449, 173.865, 52509.600 18/11/05,04:06:07,10,09,1, 11.9,1,1, 9.032, 10572.472, 173.846, 52509.605 18/11/05,04:06:07,11,09,1, 11.9,1,1, 9.032, 10572.503, 173.870, 52509.575 18/11/05,04:06:07,12,09,1, 11.9,1,1, 9.032, 10572.486, 173.874, 52509.497 18/11/05,04:06:07,13,09,1, 11.9,1,1, 9.032, 10572.500, 173.913, 52509.646 18/11/05,04:06:07,14,09,1, 11.9,1,1, 9.032, 10572.518, 173.864, 52509.697 18/11/05,04:06:07,15,09,1, 11.9,1,1, 9.032, 10572.528, 173.921, 52509.787 18/11/05,04:06:07,16,09,1, 11.9,1,1, 9.032, 10572.522, 173.903, 52509.782 18/11/05,04:06:07,17,09,1, 11.9,1,1, 9.032, 10572.523, 173.930, 52509.636 18/11/05,04:06:07,18,09,1, 11.9,1,1, 9.032, 10572.556, 173.943, 52509.669 18/11/05,04:06:07,19,09,1, 11.9,1,1, 9.032, 10572.560, 173.953, 52509.603 18/11/05,04:06:08,00,09,1, 11.9,1,1, 9.032, 10572.555, 173.953, 52509.603 18/11/05,04:06:08,01,09,1, 11.9,1,1, 9.032, 10572.601, 173.979, 52509.613 18/11/05,04:06:08,02,09,1, 11.9,1,1, 9.032, 10572.596, 173.958, 52509.627 18/11/05,04:06:08,03,09,1, 11.9,1,1, 9.032, 10572.580, 173.959, 52509.750 18/11/05,04:06:08,04,09,1, 11.9,1,1, 9.032, 10572.635, 174.043, 52509.780 18/11/05,04:06:08,05,09,1, 11.9,1,1, 9.032, 10572.588, 174.023, 52509.718 18/11/05,04:06:08,06,09,1, 11.9,1,1, 9.032, 10572.591, 174.031, 52509.807 18/11/05,04:06:08,07,09,1, 11.9,1,1, 9.032, 10572.630, 174.044, 52509.696 18/11/05,04:06:08,08,09,1, 11.9,1,1, 9.032, 10572.635, 174.087, 52509.713 18/11/05,04:06:08,09,09,1, 11.9,1,1, 9.032, 10572.660, 174.086, 52509.636 18/11/05,04:06:08,10,09,1, 11.9,1,1, 9.032, 10572.649, 174.078, 52509.699 18/11/05,04:06:08,11,09,1, 11.9,1,1, 9.032, 10572.678, 174.084, 52509.725 18/11/05,04:06:08,12,09,1, 11.9,1,1, 9.032, 10572.658, 174.122, 52509.851 18/11/05,04:06:08,13,09,1, 11.9,1,1, 9.032, 10572.674, 174.106, 52509.895 18/11/05,04:06:08,14,09,1, 11.9,1,1, 9.032, 10572.683, 174.148, 52509.809 18/11/05,04:06:08,15,09,1, 11.9,1,1, 9.032, 10572.700, 174.175, 52509.854 18/11/05,04:06:08,16,09,1, 11.9,1,1, 9.032, 10572.693, 174.135, 52509.675 18/11/05,04:06:08,17,09,1, 11.9,1,1, 9.032, 10572.687, 174.166, 52509.651 18/11/05,04:06:08,18,09,1, 11.9,1,1, 9.032, 10572.688, 174.192, 52509.703 18/11/05,04:06:08,19,09,1, 11.9,1,1, 9.032, 10572.712, 174.198, 52509.780 18/11/05,04:06:09,00,09,1, 11.9,1,1, 9.031, 10572.705, 174.198, 52509.780 18/11/05,04:06:09,01,09,1, 11.9,1,1, 9.031, 10572.746, 174.239, 52509.891 18/11/05,04:06:09,02,09,1, 11.9,1,1, 9.031, 10572.738, 174.287, 52509.966 18/11/05,04:06:09,03,09,1, 11.9,1,1, 9.031, 10572.744, 174.287, 52509.927 18/11/05,04:06:09,04,09,1, 11.9,1,1, 9.031, 10572.759, 174.291, 52509.862 18/11/05,04:06:09,05,09,1, 11.9,1,1, 9.031, 10572.750, 174.273, 52509.809 18/11/05,04:06:09,06,09,1, 11.9,1,1, 9.031, 10572.767, 174.309, 52509.765 18/11/05,04:06:09,07,09,1, 11.9,1,1, 9.031, 10572.775, 174.315, 52509.814 18/11/05,04:06:09,08,09,1, 11.9,1,1, 9.031, 10572.784, 174.326, 52509.789 18/11/05,04:06:09,09,09,1, 11.9,1,1, 9.031, 10572.785, 174.374, 52509.926 18/11/05,04:06:09,10,09,1, 11.9,1,1, 9.031, 10572.788, 174.340, 52510.014 18/11/05,04:06:09,11,09,1, 11.9,1,1, 9.031, 10572.791, 174.378, 52509.965 18/11/05,04:06:09,12,09,1, 11.9,1,1, 9.031, 10572.791, 174.398, 52509.974 18/11/05,04:06:09,13,09,1, 11.9,1,1, 9.031, 10572.791, 174.405, 52509.832 18/11/05,04:06:09,14,09,1, 11.9,1,1, 9.031, 10572.808, 174.394, 52509.818 18/11/05,04:06:09,15,09,1, 11.9,1,1, 9.031, 10572.838, 174.428, 52509.869 18/11/05,04:06:09,16,09,1, 11.9,1,1, 9.031, 10572.823, 174.432, 52509.900 18/11/05,04:06:09,17,09,1, 11.9,1,1, 9.031, 10572.836, 174.455, 52509.956 18/11/05,04:06:09,18,09,1, 11.9,1,1, 9.031, 10572.829, 174.471, 52510.020 18/11/05,04:06:09,19,09,1, 11.9,1,1, 9.031, 10572.859, 174.494, 52510.023 18/11/05,04:06:10,00,09,1, 11.8,1,1, 9.035, 10572.855, 174.494, 52510.023 18/11/05,04:06:10,01,09,1, 11.8,1,1, 9.035, 10572.878, 174.519, 52510.044 18/11/05,04:06:10,02,09,1, 11.8,1,1, 9.035, 10572.873, 174.497, 52509.983 18/11/05,04:06:10,03,09,1, 11.8,1,1, 9.035, 10572.903, 174.507, 52509.907 18/11/05,04:06:10,04,09,1, 11.8,1,1, 9.035, 10572.914, 174.531, 52509.901 18/11/05,04:06:10,05,09,1, 11.8,1,1, 9.035, 10572.922, 174.560, 52509.961 18/11/05,04:06:10,06,09,1, 11.8,1,1, 9.035, 10572.940, 174.577, 52509.991 18/11/05,04:06:10,07,09,1, 11.8,1,1, 9.035, 10572.941, 174.564, 52509.993 18/11/05,04:06:10,08,09,1, 11.8,1,1, 9.035, 10572.908, 174.599, 52510.064 18/11/05,04:06:10,09,09,1, 11.8,1,1, 9.035, 10572.924, 174.624, 52510.071 18/11/05,04:06:10,10,09,1, 11.8,1,1, 9.035, 10572.933, 174.615, 52510.075 18/11/05,04:06:10,11,09,1, 11.8,1,1, 9.035, 10572.942, 174.604, 52509.955 18/11/05,04:06:10,12,09,1, 11.8,1,1, 9.035, 10572.960, 174.594, 52509.994 18/11/05,04:06:10,13,09,1, 11.8,1,1, 9.035, 10572.975, 174.650, 52510.040 18/11/05,04:06:10,14,09,1, 11.8,1,1, 9.035, 10572.987, 174.633, 52510.024 18/11/05,04:06:10,15,09,1, 11.8,1,1, 9.035, 10573.009, 174.647, 52510.096 18/11/05,04:06:10,16,09,1, 11.8,1,1, 9.035, 10572.986, 174.668, 52510.227 18/11/05,04:06:10,17,09,1, 11.8,1,1, 9.035, 10573.007, 174.700, 52510.239 18/11/05,04:06:10,18,09,1, 11.8,1,1, 9.035, 10572.994, 174.682, 52510.145 18/11/05,04:06:10,19,09,1, 11.8,1,1, 9.035, 10573.018, 174.704, 52510.079 18/11/05,04:06:11,00,09,1, 11.8,1,1, 9.036, 10573.014, 174.704, 52510.079 18/11/05,04:06:11,01,09,1, 11.8,1,1, 9.036, 10573.050, 174.701, 52509.984 18/11/05,04:06:11,02,09,1, 11.8,1,1, 9.036, 10573.026, 174.733, 52510.061 18/11/05,04:06:11,03,09,1, 11.8,1,1, 9.036, 10573.052, 174.762, 52510.181 18/11/05,04:06:11,04,09,1, 11.8,1,1, 9.036, 10573.044, 174.777, 52510.276 18/11/05,04:06:11,05,09,1, 11.8,1,1, 9.036, 10573.080, 174.785, 52510.322 18/11/05,04:06:11,06,09,1, 11.8,1,1, 9.036, 10573.093, 174.806, 52510.247 18/11/05,04:06:11,07,09,1, 11.8,1,1, 9.036, 10573.110, 174.815, 52510.207 18/11/05,04:06:11,08,09,1, 11.8,1,1, 9.036, 10573.117, 174.795, 52510.166 18/11/05,04:06:11,09,09,1, 11.8,1,1, 9.036, 10573.137, 174.847, 52510.115 18/11/05,04:06:11,10,09,1, 11.8,1,1, 9.036, 10573.136, 174.839, 52510.156 18/11/05,04:06:11,11,09,1, 11.8,1,1, 9.036, 10573.163, 174.873, 52510.155 18/11/05,04:06:11,12,09,1, 11.8,1,1, 9.036, 10573.188, 174.873, 52510.255 18/11/05,04:06:11,13,09,1, 11.8,1,1, 9.036, 10573.184, 174.914, 52510.275 18/11/05,04:06:11,14,09,1, 11.8,1,1, 9.036, 10573.180, 174.907, 52510.341 18/11/05,04:06:11,15,09,1, 11.8,1,1, 9.036, 10573.185, 174.894, 52510.264 18/11/05,04:06:11,16,09,1, 11.8,1,1, 9.036, 10573.202, 174.933, 52510.259 18/11/05,04:06:11,17,09,1, 11.8,1,1, 9.036, 10573.202, 174.930, 52510.225 18/11/05,04:06:11,18,09,1, 11.8,1,1, 9.036, 10573.224, 174.972, 52510.193 18/11/05,04:06:11,19,09,1, 11.8,1,1, 9.036, 10573.247, 174.973, 52510.226 18/11/05,04:06:12,00,09,1, 11.8,1,1, 9.034, 10573.239, 174.973, 52510.226 18/11/05,04:06:12,01,09,1, 11.8,1,1, 9.034, 10573.245, 175.006, 52510.355 18/11/05,04:06:12,02,09,1, 11.8,1,1, 9.034, 10573.290, 175.051, 52510.441 18/11/05,04:06:12,03,09,1, 11.8,1,1, 9.034, 10573.343, 175.062, 52510.340 18/11/05,04:06:12,04,09,1, 11.8,1,1, 9.034, 10573.331, 175.050, 52510.344 18/11/05,04:06:12,05,09,1, 11.8,1,1, 9.034, 10573.341, 175.051, 52510.302 18/11/05,04:06:12,06,09,1, 11.8,1,1, 9.034, 10573.349, 175.061, 52510.231 18/11/05,04:06:12,07,09,1, 11.8,1,1, 9.034, 10573.363, 175.073, 52510.306 18/11/05,04:06:12,08,09,1, 11.8,1,1, 9.034, 10573.396, 175.081, 52510.232 18/11/05,04:06:12,09,09,1, 11.8,1,1, 9.034, 10573.416, 175.097, 52510.304 18/11/05,04:06:12,10,09,1, 11.8,1,1, 9.034, 10573.435, 175.148, 52510.323 18/11/05,04:06:12,11,09,1, 11.8,1,1, 9.034, 10573.435, 175.135, 52510.435 18/11/05,04:06:12,12,09,1, 11.8,1,1, 9.034, 10573.443, 175.147, 52510.460 18/11/05,04:06:12,13,09,1, 11.8,1,1, 9.034, 10573.444, 175.150, 52510.477 18/11/05,04:06:12,14,09,1, 11.8,1,1, 9.034, 10573.460, 175.192, 52510.464 18/11/05,04:06:12,15,09,1, 11.8,1,1, 9.034, 10573.470, 175.170, 52510.267 18/11/05,04:06:12,16,09,1, 11.8,1,1, 9.034, 10573.486, 175.190, 52510.352 18/11/05,04:06:12,17,09,1, 11.8,1,1, 9.034, 10573.516, 175.199, 52510.385 18/11/05,04:06:12,18,09,1, 11.8,1,1, 9.034, 10573.541, 175.234, 52510.342 18/11/05,04:06:12,19,09,1, 11.8,1,1, 9.034, 10573.539, 175.269, 52510.514 18/11/05,04:06:13,00,09,1, 11.9,1,1, 9.033, 10573.531, 175.269, 52510.514 18/11/05,04:06:13,01,09,1, 11.9,1,1, 9.033, 10573.529, 175.297, 52510.516 18/11/05,04:06:13,02,09,1, 11.9,1,1, 9.033, 10573.544, 175.279, 52510.505 18/11/05,04:06:13,03,09,1, 11.9,1,1, 9.033, 10573.554, 175.307, 52510.422 18/11/05,04:06:13,04,09,1, 11.9,1,1, 9.033, 10573.581, 175.307, 52510.430 18/11/05,04:06:13,05,09,1, 11.9,1,1, 9.033, 10573.621, 175.311, 52510.398 18/11/05,04:06:13,06,09,1, 11.9,1,1, 9.033, 10573.636, 175.353, 52510.349 18/11/05,04:06:13,07,09,1, 11.9,1,1, 9.033, 10573.621, 175.360, 52510.399 18/11/05,04:06:13,08,09,1, 11.9,1,1, 9.033, 10573.643, 175.369, 52510.484 18/11/05,04:06:13,09,09,1, 11.9,1,1, 9.033, 10573.661, 175.383, 52510.618 18/11/05,04:06:13,10,09,1, 11.9,1,1, 9.033, 10573.675, 175.397, 52510.580 18/11/05,04:06:13,11,09,1, 11.9,1,1, 9.033, 10573.696, 175.396, 52510.474 18/11/05,04:06:13,12,09,1, 11.9,1,1, 9.033, 10573.735, 175.400, 52510.461 18/11/05,04:06:13,13,09,1, 11.9,1,1, 9.033, 10573.733, 175.408, 52510.325 18/11/05,04:06:13,14,09,1, 11.9,1,1, 9.033, 10573.770, 175.431, 52510.368 18/11/05,04:06:13,15,09,1, 11.9,1,1, 9.033, 10573.787, 175.440, 52510.368 18/11/05,04:06:13,16,09,1, 11.9,1,1, 9.033, 10573.767, 175.435, 52510.465 18/11/05,04:06:13,17,09,1, 11.9,1,1, 9.033, 10573.787, 175.472, 52510.577 18/11/05,04:06:13,18,09,1, 11.9,1,1, 9.033, 10573.815, 175.470, 52510.608 18/11/05,04:06:13,19,09,1, 11.9,1,1, 9.033, 10573.809, 175.503, 52510.530 18/11/05,04:06:14,00,09,1, 11.9,1,1, 9.035, 10573.807, 175.503, 52510.530 18/11/05,04:06:14,01,09,1, 11.9,1,1, 9.035, 10573.835, 175.502, 52510.320 18/11/05,04:06:14,02,09,1, 11.9,1,1, 9.035, 10573.859, 175.520, 52510.368 18/11/05,04:06:14,03,09,1, 11.9,1,1, 9.035, 10573.899, 175.530, 52510.383 18/11/05,04:06:14,04,09,1, 11.9,1,1, 9.035, 10573.868, 175.544, 52510.493 18/11/05,04:06:14,05,09,1, 11.9,1,1, 9.035, 10573.906, 175.575, 52510.582 18/11/05,04:06:14,06,09,1, 11.9,1,1, 9.035, 10573.890, 175.570, 52510.540 18/11/05,04:06:14,07,09,1, 11.9,1,1, 9.035, 10573.912, 175.605, 52510.567 18/11/05,04:06:14,08,09,1, 11.9,1,1, 9.035, 10573.933, 175.627, 52510.563 18/11/05,04:06:14,09,09,1, 11.9,1,1, 9.035, 10573.969, 175.648, 52510.648 18/11/05,04:06:14,10,09,1, 11.9,1,1, 9.035, 10573.968, 175.611, 52510.335 18/11/05,04:06:14,11,09,1, 11.9,1,1, 9.035, 10573.971, 175.655, 52510.372 18/11/05,04:06:14,12,09,1, 11.9,1,1, 9.035, 10574.008, 175.637, 52510.480 18/11/05,04:06:14,13,09,1, 11.9,1,1, 9.035, 10574.010, 175.648, 52510.482 18/11/05,04:06:14,14,09,1, 11.9,1,1, 9.035, 10574.038, 175.683, 52510.688 18/11/05,04:06:14,15,09,1, 11.9,1,1, 9.035, 10574.065, 175.704, 52510.563 18/11/05,04:06:14,16,09,1, 11.9,1,1, 9.035, 10574.028, 175.708, 52510.560 18/11/05,04:06:14,17,09,1, 11.9,1,1, 9.035, 10574.092, 175.699, 52510.561 18/11/05,04:06:14,18,09,1, 11.9,1,1, 9.035, 10574.085, 175.754, 52510.519 18/11/05,04:06:14,19,09,1, 11.9,1,1, 9.035, 10574.127, 175.736, 52510.476 18/11/05,04:06:15,00,09,1, 11.9,1,1, 9.032, 10574.124, 175.736, 52510.476 18/11/05,04:06:15,01,09,1, 11.9,1,1, 9.032, 10574.136, 175.736, 52510.442 18/11/05,04:06:15,02,09,1, 11.9,1,1, 9.032, 10574.191, 175.768, 52510.598 18/11/05,04:06:15,03,09,1, 11.9,1,1, 9.032, 10574.188, 175.783, 52510.561 18/11/05,04:06:15,04,09,1, 11.9,1,1, 9.032, 10574.178, 175.844, 52510.587 18/11/05,04:06:15,05,09,1, 11.9,1,1, 9.032, 10574.212, 175.806, 52510.577 18/11/05,04:06:15,06,09,1, 11.9,1,1, 9.032, 10574.226, 175.817, 52510.595 18/11/05,04:06:15,07,09,1, 11.9,1,1, 9.032, 10574.233, 175.850, 52510.459 18/11/05,04:06:15,08,09,1, 11.9,1,1, 9.032, 10574.277, 175.856, 52510.535 18/11/05,04:06:15,09,09,1, 11.9,1,1, 9.032, 10574.264, 175.872, 52510.505 18/11/05,04:06:15,10,09,1, 11.9,1,1, 9.032, 10574.315, 175.863, 52510.508 18/11/05,04:06:15,11,09,1, 11.9,1,1, 9.032, 10574.304, 175.877, 52510.544 18/11/05,04:06:15,12,09,1, 11.9,1,1, 9.032, 10574.300, 175.878, 52510.610 18/11/05,04:06:15,13,09,1, 11.9,1,1, 9.032, 10574.330, 175.852, 52510.611 18/11/05,04:06:15,14,09,1, 11.9,1,1, 9.032, 10574.378, 175.890, 52510.548 18/11/05,04:06:15,15,09,1, 11.9,1,1, 9.032, 10574.402, 175.904, 52510.528 18/11/05,04:06:15,16,09,1, 11.9,1,1, 9.032, 10574.399, 175.892, 52510.464 18/11/05,04:06:15,17,09,1, 11.9,1,1, 9.032, 10574.435, 175.902, 52510.400 18/11/05,04:06:15,18,09,1, 11.9,1,1, 9.032, 10574.449, 175.918, 52510.504 18/11/05,04:06:15,19,09,1, 11.9,1,1, 9.032, 10574.466, 175.938, 52510.590 18/11/05,04:06:16,00,09,1, 11.8,1,1, 9.037, 10574.466, 175.938, 52510.590 18/11/05,04:06:16,01,09,1, 11.8,1,1, 9.037, 10574.512, 175.962, 52510.687 18/11/05,04:06:16,02,09,1, 11.8,1,1, 9.037, 10574.539, 175.948, 52510.566 18/11/05,04:06:16,03,09,1, 11.8,1,1, 9.037, 10574.535, 175.965, 52510.520 18/11/05,04:06:16,04,09,1, 11.8,1,1, 9.037, 10574.563, 176.007, 52510.453 18/11/05,04:06:16,05,09,1, 11.8,1,1, 9.037, 10574.581, 175.973, 52510.488 18/11/05,04:06:16,06,09,1, 11.8,1,1, 9.037, 10574.622, 176.024, 52510.446 18/11/05,04:06:16,07,09,1, 11.8,1,1, 9.037, 10574.629, 176.025, 52510.566 18/11/05,04:06:16,08,09,1, 11.8,1,1, 9.037, 10574.658, 176.033, 52510.681 18/11/05,04:06:16,09,09,1, 11.8,1,1, 9.037, 10574.658, 176.044, 52510.706 18/11/05,04:06:16,10,09,1, 11.8,1,1, 9.037, 10574.669, 176.049, 52510.587 18/11/05,04:06:16,11,09,1, 11.8,1,1, 9.037, 10574.657, 176.041, 52510.558 18/11/05,04:06:16,12,09,1, 11.8,1,1, 9.037, 10574.663, 176.051, 52510.581 18/11/05,04:06:16,13,09,1, 11.8,1,1, 9.037, 10574.732, 176.081, 52510.445 18/11/05,04:06:16,14,09,1, 11.8,1,1, 9.037, 10574.707, 176.080, 52510.427 18/11/05,04:06:16,15,09,1, 11.8,1,1, 9.037, 10574.806, 176.118, 52510.457 18/11/05,04:06:16,16,09,1, 11.8,1,1, 9.037, 10574.789, 176.107, 52510.492 18/11/05,04:06:16,17,09,1, 11.8,1,1, 9.037, 10574.783, 176.143, 52510.594 18/11/05,04:06:16,18,09,1, 11.8,1,1, 9.037, 10574.824, 176.138, 52510.714 18/11/05,04:06:16,19,09,1, 11.8,1,1, 9.037, 10574.896, 176.123, 52510.672 18/11/05,04:06:17,00,09,1, 11.8,1,1, 9.034, 10574.892, 176.123, 52510.672 18/11/05,04:06:17,01,09,1, 11.8,1,1, 9.034, 10574.873, 176.158, 52510.526 18/11/05,04:06:17,02,09,1, 11.8,1,1, 9.034, 10574.924, 176.153, 52510.494 18/11/05,04:06:17,03,09,1, 11.8,1,1, 9.034, 10574.956, 176.143, 52510.404 18/11/05,04:06:17,04,09,1, 11.8,1,1, 9.034, 10574.959, 176.176, 52510.556 18/11/05,04:06:17,05,09,1, 11.8,1,1, 9.034, 10574.980, 176.192, 52510.609 18/11/05,04:06:17,06,09,1, 11.8,1,1, 9.034, 10575.017, 176.199, 52510.672 18/11/05,04:06:17,07,09,1, 11.8,1,1, 9.034, 10575.031, 176.200, 52510.694 18/11/05,04:06:17,08,09,1, 11.8,1,1, 9.034, 10575.083, 176.239, 52510.697 18/11/05,04:06:17,09,09,1, 11.8,1,1, 9.034, 10575.066, 176.251, 52510.568 18/11/05,04:06:17,10,09,1, 11.8,1,1, 9.034, 10575.082, 176.219, 52510.484 18/11/05,04:06:17,11,09,1, 11.8,1,1, 9.034, 10575.127, 176.224, 52510.504 18/11/05,04:06:17,12,09,1, 11.8,1,1, 9.034, 10575.124, 176.252, 52510.524 18/11/05,04:06:17,13,09,1, 11.8,1,1, 9.034, 10575.174, 176.258, 52510.543 18/11/05,04:06:17,14,09,1, 11.8,1,1, 9.034, 10575.212, 176.276, 52510.567 18/11/05,04:06:17,15,09,1, 11.8,1,1, 9.034, 10575.205, 176.272, 52510.615 18/11/05,04:06:17,16,09,1, 11.8,1,1, 9.034, 10575.223, 176.268, 52510.678 18/11/05,04:06:17,17,09,1, 11.8,1,1, 9.034, 10575.245, 176.287, 52510.674 18/11/05,04:06:17,18,09,1, 11.8,1,1, 9.034, 10575.298, 176.289, 52510.552 18/11/05,04:06:17,19,09,1, 11.8,1,1, 9.034, 10575.286, 176.271, 52510.498 18/11/05,04:06:18,00,09,1, 11.9,1,1, 9.035, 10575.284, 176.271, 52510.498 18/11/05,04:06:18,01,09,1, 11.9,1,1, 9.035, 10575.358, 176.291, 52510.494 18/11/05,04:06:18,02,09,1, 11.9,1,1, 9.035, 10575.347, 176.296, 52510.522 18/11/05,04:06:18,03,09,1, 11.9,1,1, 9.035, 10575.385, 176.313, 52510.563 18/11/05,04:06:18,04,09,1, 11.9,1,1, 9.035, 10575.377, 176.349, 52510.662 18/11/05,04:06:18,05,09,1, 11.9,1,1, 9.035, 10575.407, 176.359, 52510.749 18/11/05,04:06:18,06,09,1, 11.9,1,1, 9.035, 10575.450, 176.327, 52510.621 18/11/05,04:06:18,07,09,1, 11.9,1,1, 9.035, 10575.447, 176.346, 52510.601 18/11/05,04:06:18,08,09,1, 11.9,1,1, 9.035, 10575.473, 176.337, 52510.515 18/11/05,04:06:18,09,09,1, 11.9,1,1, 9.035, 10575.519, 176.352, 52510.485 18/11/05,04:06:18,10,09,1, 11.9,1,1, 9.035, 10575.536, 176.338, 52510.508 18/11/05,04:06:18,11,09,1, 11.9,1,1, 9.035, 10575.571, 176.369, 52510.607 18/11/05,04:06:18,12,09,1, 11.9,1,1, 9.035, 10575.572, 176.384, 52510.611 18/11/05,04:06:18,13,09,1, 11.9,1,1, 9.035, 10575.586, 176.402, 52510.666 18/11/05,04:06:18,14,09,1, 11.9,1,1, 9.035, 10575.623, 176.420, 52510.645 18/11/05,04:06:18,15,09,1, 11.9,1,1, 9.035, 10575.602, 176.418, 52510.596 18/11/05,04:06:18,16,09,1, 11.9,1,1, 9.035, 10575.660, 176.424, 52510.543 18/11/05,04:06:18,17,09,1, 11.9,1,1, 9.035, 10575.694, 176.436, 52510.472 18/11/05,04:06:18,18,09,1, 11.9,1,1, 9.035, 10575.661, 176.429, 52510.523 18/11/05,04:06:18,19,09,1, 11.9,1,1, 9.035, 10575.732, 176.449, 52510.540 18/11/05,04:06:19,00,09,1, 11.9,1,1, 9.030, 10575.726, 176.449, 52510.540 18/11/05,04:06:19,01,09,1, 11.9,1,1, 9.030, 10575.726, 176.449, 52510.646 18/11/05,04:06:19,02,09,1, 11.9,1,1, 9.030, 10575.778, 176.456, 52510.666 18/11/05,04:06:19,03,09,1, 11.9,1,1, 9.030, 10575.798, 176.474, 52510.636 18/11/05,04:06:19,04,09,1, 11.9,1,1, 9.030, 10575.804, 176.461, 52510.502 18/11/05,04:06:19,05,09,1, 11.9,1,1, 9.030, 10575.815, 176.458, 52510.394 18/11/05,04:06:19,06,09,1, 11.9,1,1, 9.030, 10575.860, 176.454, 52510.443 18/11/05,04:06:19,07,09,1, 11.9,1,1, 9.030, 10575.870, 176.480, 52510.471 18/11/05,04:06:19,08,09,1, 11.9,1,1, 9.030, 10575.904, 176.482, 52510.549 18/11/05,04:06:19,09,09,1, 11.9,1,1, 9.030, 10575.912, 176.442, 52510.610 18/11/05,04:06:19,10,09,1, 11.9,1,1, 9.030, 10575.904, 176.468, 52510.599 18/11/05,04:06:19,11,09,1, 11.9,1,1, 9.030, 10575.960, 176.507, 52510.646 18/11/05,04:06:19,12,09,1, 11.9,1,1, 9.030, 10575.975, 176.458, 52510.566 18/11/05,04:06:19,13,09,1, 11.9,1,1, 9.030, 10575.999, 176.468, 52510.489 18/11/05,04:06:19,14,09,1, 11.9,1,1, 9.030, 10576.004, 176.469, 52510.478 18/11/05,04:06:19,15,09,1, 11.9,1,1, 9.030, 10576.052, 176.489, 52510.444 18/11/05,04:06:19,16,09,1, 11.9,1,1, 9.030, 10576.059, 176.511, 52510.562 18/11/05,04:06:19,17,09,1, 11.9,1,1, 9.030, 10576.091, 176.520, 52510.596 18/11/05,04:06:19,18,09,1, 11.9,1,1, 9.030, 10576.130, 176.520, 52510.543 18/11/05,04:06:19,19,09,1, 11.9,1,1, 9.030, 10576.101, 176.508, 52510.596 18/11/05,04:06:20,00,09,1, 11.9,1,1, 9.036, 10576.093, 176.508, 52510.596 18/11/05,04:06:20,01,09,1, 11.9,1,1, 9.036, 10576.150, 176.532, 52510.568 18/11/05,04:06:20,02,09,1, 11.9,1,1, 9.036, 10576.174, 176.541, 52510.463 18/11/05,04:06:20,03,09,1, 11.9,1,1, 9.036, 10576.193, 176.540, 52510.447 18/11/05,04:06:20,04,09,1, 11.9,1,1, 9.036, 10576.216, 176.510, 52510.454 18/11/05,04:06:20,05,09,1, 11.9,1,1, 9.036, 10576.232, 176.537, 52510.509 18/11/05,04:06:20,06,09,1, 11.9,1,1, 9.036, 10576.275, 176.533, 52510.501 18/11/05,04:06:20,07,09,1, 11.9,1,1, 9.036, 10576.282, 176.551, 52510.581 18/11/05,04:06:20,08,09,1, 11.9,1,1, 9.036, 10576.286, 176.538, 52510.652 18/11/05,04:06:20,09,09,1, 11.9,1,1, 9.036, 10576.286, 176.565, 52510.674 18/11/05,04:06:20,10,09,1, 11.9,1,1, 9.036, 10576.327, 176.552, 52510.480 18/11/05,04:06:20,11,09,1, 11.9,1,1, 9.036, 10576.329, 176.562, 52510.557 18/11/05,04:06:20,12,09,1, 11.9,1,1, 9.036, 10576.357, 176.564, 52510.486 18/11/05,04:06:20,13,09,1, 11.9,1,1, 9.036, 10576.388, 176.561, 52510.423 18/11/05,04:06:20,14,09,1, 11.9,1,1, 9.036, 10576.400, 176.600, 52510.573 18/11/05,04:06:20,15,09,1, 11.9,1,1, 9.036, 10576.430, 176.594, 52510.587 18/11/05,04:06:20,16,09,1, 11.9,1,1, 9.036, 10576.456, 176.596, 52510.615 18/11/05,04:06:20,17,09,1, 11.9,1,1, 9.036, 10576.443, 176.570, 52510.605 18/11/05,04:06:20,18,09,1, 11.9,1,1, 9.036, 10576.453, 176.603, 52510.594 18/11/05,04:06:20,19,09,1, 11.9,1,1, 9.036, 10576.488, 176.581, 52510.469 18/11/05,04:06:21,00,09,1, 11.8,1,1, 9.034, 10576.485, 176.581, 52510.469 18/11/05,04:06:21,01,09,1, 11.8,1,1, 9.034, 10576.511, 176.603, 52510.387 18/11/05,04:06:21,02,09,1, 11.8,1,1, 9.034, 10576.521, 176.623, 52510.458 18/11/05,04:06:21,03,09,1, 11.8,1,1, 9.034, 10576.539, 176.618, 52510.530 18/11/05,04:06:21,04,09,1, 11.8,1,1, 9.034, 10576.564, 176.614, 52510.547 18/11/05,04:06:21,05,09,1, 11.8,1,1, 9.034, 10576.585, 176.655, 52510.588 18/11/05,04:06:21,06,09,1, 11.8,1,1, 9.034, 10576.569, 176.637, 52510.591 18/11/05,04:06:21,07,09,1, 11.8,1,1, 9.034, 10576.592, 176.607, 52510.532 18/11/05,04:06:21,08,09,1, 11.8,1,1, 9.034, 10576.594, 176.623, 52510.473 18/11/05,04:06:21,09,09,1, 11.8,1,1, 9.034, 10576.635, 176.610, 52510.414 18/11/05,04:06:21,10,09,1, 11.8,1,1, 9.034, 10576.642, 176.613, 52510.448 18/11/05,04:06:21,11,09,1, 11.8,1,1, 9.034, 10576.649, 176.617, 52510.430 18/11/05,04:06:21,12,09,1, 11.8,1,1, 9.034, 10576.686, 176.611, 52510.475 18/11/05,04:06:21,13,09,1, 11.8,1,1, 9.034, 10576.687, 176.655, 52510.639 18/11/05,04:06:21,14,09,1, 11.8,1,1, 9.034, 10576.730, 176.664, 52510.564 18/11/05,04:06:21,15,09,1, 11.8,1,1, 9.034, 10576.691, 176.638, 52510.639 18/11/05,04:06:21,16,09,1, 11.8,1,1, 9.034, 10576.735, 176.619, 52510.412 18/11/05,04:06:21,17,09,1, 11.8,1,1, 9.034, 10576.759, 176.625, 52510.431 18/11/05,04:06:21,18,09,1, 11.8,1,1, 9.034, 10576.782, 176.617, 52510.375 18/11/05,04:06:21,19,09,1, 11.8,1,1, 9.034, 10576.782, 176.635, 52510.430 18/11/05,04:06:22,00,09,1, 11.9,1,1, 9.036, 10576.777, 176.635, 52510.430 18/11/05,04:06:22,01,09,1, 11.9,1,1, 9.036, 10576.789, 176.634, 52510.522 18/11/05,04:06:22,02,09,1, 11.9,1,1, 9.036, 10576.815, 176.631, 52510.558 18/11/05,04:06:22,03,09,1, 11.9,1,1, 9.036, 10576.839, 176.650, 52510.535 18/11/05,04:06:22,04,09,1, 11.9,1,1, 9.036, 10576.850, 176.622, 52510.497 18/11/05,04:06:22,05,09,1, 11.9,1,1, 9.036, 10576.844, 176.621, 52510.489 18/11/05,04:06:22,06,09,1, 11.9,1,1, 9.036, 10576.878, 176.621, 52510.390 18/11/05,04:06:22,07,09,1, 11.9,1,1, 9.036, 10576.874, 176.626, 52510.403 18/11/05,04:06:22,08,09,1, 11.9,1,1, 9.036, 10576.894, 176.622, 52510.351 18/11/05,04:06:22,09,09,1, 11.9,1,1, 9.036, 10576.934, 176.646, 52510.377 18/11/05,04:06:22,10,09,1, 11.9,1,1, 9.036, 10576.939, 176.622, 52510.415 18/11/05,04:06:22,11,09,1, 11.9,1,1, 9.036, 10576.933, 176.613, 52510.447 18/11/05,04:06:22,12,09,1, 11.9,1,1, 9.036, 10576.945, 176.618, 52510.537 18/11/05,04:06:22,13,09,1, 11.9,1,1, 9.036, 10576.958, 176.627, 52510.543 18/11/05,04:06:22,14,09,1, 11.9,1,1, 9.036, 10576.974, 176.620, 52510.357 18/11/05,04:06:22,15,09,1, 11.9,1,1, 9.036, 10577.010, 176.625, 52510.352 18/11/05,04:06:22,16,09,1, 11.9,1,1, 9.036, 10577.035, 176.632, 52510.297 18/11/05,04:06:22,17,09,1, 11.9,1,1, 9.036, 10577.026, 176.612, 52510.306 18/11/05,04:06:22,18,09,1, 11.9,1,1, 9.036, 10577.074, 176.619, 52510.382 18/11/05,04:06:22,19,09,1, 11.9,1,1, 9.036, 10577.060, 176.618, 52510.394 18/11/05,04:06:23,00,09,1, 11.8,1,1, 9.031, 10577.053, 176.618, 52510.394 18/11/05,04:06:23,01,09,1, 11.8,1,1, 9.031, 10577.096, 176.631, 52510.497 18/11/05,04:06:23,02,09,1, 11.8,1,1, 9.031, 10577.123, 176.617, 52510.349 18/11/05,04:06:23,03,09,1, 11.8,1,1, 9.031, 10577.111, 176.607, 52510.330 18/11/05,04:06:23,04,09,1, 11.8,1,1, 9.031, 10577.125, 176.609, 52510.257 18/11/05,04:06:23,05,09,1, 11.8,1,1, 9.031, 10577.127, 176.592, 52510.286 18/11/05,04:06:23,06,09,1, 11.8,1,1, 9.031, 10577.136, 176.602, 52510.347 18/11/05,04:06:23,07,09,1, 11.8,1,1, 9.031, 10577.179, 176.591, 52510.314 18/11/05,04:06:23,08,09,1, 11.8,1,1, 9.031, 10577.182, 176.628, 52510.438 18/11/05,04:06:23,09,09,1, 11.8,1,1, 9.031, 10577.214, 176.651, 52510.466 18/11/05,04:06:23,10,09,1, 11.8,1,1, 9.031, 10577.209, 176.629, 52510.414 18/11/05,04:06:23,11,09,1, 11.8,1,1, 9.031, 10577.214, 176.656, 52510.475 18/11/05,04:06:23,12,09,1, 11.8,1,1, 9.031, 10577.235, 176.634, 52510.325 18/11/05,04:06:23,13,09,1, 11.8,1,1, 9.031, 10577.256, 176.592, 52510.206 18/11/05,04:06:23,14,09,1, 11.8,1,1, 9.031, 10577.261, 176.630, 52510.299 18/11/05,04:06:23,15,09,1, 11.8,1,1, 9.031, 10577.297, 176.630, 52510.280 18/11/05,04:06:23,16,09,1, 11.8,1,1, 9.031, 10577.285, 176.625, 52510.303 18/11/05,04:06:23,17,09,1, 11.8,1,1, 9.031, 10577.300, 176.652, 52510.446 18/11/05,04:06:23,18,09,1, 11.8,1,1, 9.031, 10577.326, 176.651, 52510.469 18/11/05,04:06:23,19,09,1, 11.8,1,1, 9.031, 10577.286, 176.650, 52510.371 18/11/05,04:06:24,00,09,1, 11.8,1,1, 9.033, 10577.278, 176.650, 52510.371 18/11/05,04:06:24,01,09,1, 11.8,1,1, 9.033, 10577.365, 176.647, 52510.352 18/11/05,04:06:24,02,09,1, 11.8,1,1, 9.033, 10577.364, 176.648, 52510.257 18/11/05,04:06:24,03,09,1, 11.8,1,1, 9.033, 10577.398, 176.651, 52510.190 18/11/05,04:06:24,04,09,1, 11.8,1,1, 9.033, 10577.435, 176.660, 52510.244 18/11/05,04:06:24,05,09,1, 11.8,1,1, 9.033, 10577.432, 176.653, 52510.278 18/11/05,04:06:24,06,09,1, 11.8,1,1, 9.033, 10577.424, 176.646, 52510.405 18/11/05,04:06:24,07,09,1, 11.8,1,1, 9.033, 10577.406, 176.647, 52510.324 18/11/05,04:06:24,08,09,1, 11.8,1,1, 9.033, 10577.443, 176.636, 52510.386 18/11/05,04:06:24,09,09,1, 11.8,1,1, 9.033, 10577.485, 176.632, 52510.254 18/11/05,04:06:24,10,09,1, 11.8,1,1, 9.033, 10577.457, 176.657, 52510.258 18/11/05,04:06:24,11,09,1, 11.8,1,1, 9.033, 10577.481, 176.657, 52510.166 18/11/05,04:06:24,12,09,1, 11.8,1,1, 9.033, 10577.485, 176.658, 52510.240 18/11/05,04:06:24,13,09,1, 11.8,1,1, 9.033, 10577.540, 176.679, 52510.257 18/11/05,04:06:24,14,09,1, 11.8,1,1, 9.033, 10577.529, 176.633, 52510.221 18/11/05,04:06:24,15,09,1, 11.8,1,1, 9.033, 10577.517, 176.665, 52510.323 18/11/05,04:06:24,16,09,1, 11.8,1,1, 9.033, 10577.512, 176.646, 52510.342 18/11/05,04:06:24,17,09,1, 11.8,1,1, 9.033, 10577.529, 176.675, 52510.379 18/11/05,04:06:24,18,09,1, 11.8,1,1, 9.033, 10577.542, 176.656, 52510.258 18/11/05,04:06:24,19,09,1, 11.8,1,1, 9.033, 10577.578, 176.641, 52510.196 18/11/05,04:06:25,00,09,1, 11.8,1,1, 9.030, 10577.570, 176.641, 52510.196 18/11/05,04:06:25,01,09,1, 11.8,1,1, 9.030, 10577.606, 176.644, 52510.247 18/11/05,04:06:25,02,09,1, 11.8,1,1, 9.030, 10577.616, 176.681, 52510.251 18/11/05,04:06:25,03,09,1, 11.8,1,1, 9.030, 10577.608, 176.647, 52510.270 18/11/05,04:06:25,04,09,1, 11.8,1,1, 9.030, 10577.615, 176.647, 52510.328 18/11/05,04:06:25,05,09,1, 11.8,1,1, 9.030, 10577.635, 176.669, 52510.369 18/11/05,04:06:25,06,09,1, 11.8,1,1, 9.030, 10577.635, 176.661, 52510.356 18/11/05,04:06:25,07,09,1, 11.8,1,1, 9.030, 10577.677, 176.621, 52510.217 18/11/05,04:06:25,08,09,1, 11.8,1,1, 9.030, 10577.679, 176.636, 52510.218 18/11/05,04:06:25,09,09,1, 11.8,1,1, 9.030, 10577.718, 176.623, 52510.149 18/11/05,04:06:25,10,09,1, 11.8,1,1, 9.030, 10577.700, 176.645, 52510.169 18/11/05,04:06:25,11,09,1, 11.8,1,1, 9.030, 10577.655, 176.634, 52510.269 18/11/05,04:06:25,12,09,1, 11.8,1,1, 9.030, 10577.673, 176.659, 52510.435 18/11/05,04:06:25,13,09,1, 11.8,1,1, 9.030, 10577.675, 176.643, 52510.492 18/11/05,04:06:25,14,09,1, 11.8,1,1, 9.030, 10577.706, 176.612, 52510.354 18/11/05,04:06:25,15,09,1, 11.8,1,1, 9.030, 10577.702, 176.646, 52510.371 18/11/05,04:06:25,16,09,1, 11.8,1,1, 9.030, 10577.719, 176.620, 52510.259 18/11/05,04:06:25,17,09,1, 11.8,1,1, 9.030, 10577.762, 176.605, 52510.192 18/11/05,04:06:25,18,09,1, 11.8,1,1, 9.030, 10577.755, 176.602, 52510.110 18/11/05,04:06:25,19,09,1, 11.8,1,1, 9.030, 10577.745, 176.625, 52510.129 18/11/05,04:06:26,00,09,1, 11.8,1,1, 9.034, 10577.737, 176.625, 52510.129 18/11/05,04:06:26,01,09,1, 11.8,1,1, 9.034, 10577.783, 176.607, 52510.265 18/11/05,04:06:26,02,09,1, 11.8,1,1, 9.034, 10577.781, 176.609, 52510.357 18/11/05,04:06:26,03,09,1, 11.8,1,1, 9.034, 10577.777, 176.620, 52510.247 18/11/05,04:06:26,04,09,1, 11.8,1,1, 9.034, 10577.789, 176.613, 52510.116 18/11/05,04:06:26,05,09,1, 11.8,1,1, 9.034, 10577.795, 176.622, 52510.144 18/11/05,04:06:26,06,09,1, 11.8,1,1, 9.034, 10577.805, 176.589, 52510.066 18/11/05,04:06:26,07,09,1, 11.8,1,1, 9.034, 10577.818, 176.601, 52510.067 18/11/05,04:06:26,08,09,1, 11.8,1,1, 9.034, 10577.791, 176.613, 52510.184 18/11/05,04:06:26,09,09,1, 11.8,1,1, 9.034, 10577.836, 176.605, 52510.295 18/11/05,04:06:26,10,09,1, 11.8,1,1, 9.034, 10577.831, 176.618, 52510.277 18/11/05,04:06:26,11,09,1, 11.8,1,1, 9.034, 10577.868, 176.610, 52510.292 18/11/05,04:06:26,12,09,1, 11.8,1,1, 9.034, 10577.858, 176.624, 52510.191 18/11/05,04:06:26,13,09,1, 11.8,1,1, 9.034, 10577.883, 176.621, 52510.108 18/11/05,04:06:26,14,09,1, 11.8,1,1, 9.034, 10577.854, 176.620, 52510.094 18/11/05,04:06:26,15,09,1, 11.8,1,1, 9.034, 10577.850, 176.609, 52510.118 18/11/05,04:06:26,16,09,1, 11.8,1,1, 9.034, 10577.883, 176.594, 52510.067 18/11/05,04:06:26,17,09,1, 11.8,1,1, 9.034, 10577.924, 176.622, 52510.198 18/11/05,04:06:26,18,09,1, 11.8,1,1, 9.034, 10577.914, 176.624, 52510.195 18/11/05,04:06:26,19,09,1, 11.8,1,1, 9.034, 10577.879, 176.615, 52510.209 18/11/05,04:06:27,00,09,1, 11.9,1,1, 9.032, 10577.879, 176.615, 52510.209 18/11/05,04:06:27,01,09,1, 11.9,1,1, 9.032, 10577.915, 176.615, 52510.163 18/11/05,04:06:27,02,09,1, 11.9,1,1, 9.032, 10577.921, 176.608, 52510.067 18/11/05,04:06:27,03,09,1, 11.9,1,1, 9.032, 10577.958, 176.627, 52510.078 18/11/05,04:06:27,04,09,1, 11.9,1,1, 9.032, 10577.945, 176.610, 52510.123 18/11/05,04:06:27,05,09,1, 11.9,1,1, 9.032, 10577.980, 176.645, 52510.074 18/11/05,04:06:27,06,09,1, 11.9,1,1, 9.032, 10577.979, 176.638, 52510.213 18/11/05,04:06:27,07,09,1, 11.9,1,1, 9.032, 10577.945, 176.628, 52510.460 18/11/05,04:06:27,08,09,1, 11.9,1,1, 9.032, 10577.987, 176.636, 52510.213 18/11/05,04:06:27,09,09,1, 11.9,1,1, 9.032, 10577.959, 176.642, 52510.199 18/11/05,04:06:27,10,09,1, 11.9,1,1, 9.032, 10577.985, 176.623, 52510.138 18/11/05,04:06:27,11,09,1, 11.9,1,1, 9.032, 10577.973, 176.593, 52510.076 18/11/05,04:06:27,12,09,1, 11.9,1,1, 9.032, 10577.959, 176.600, 52510.125 18/11/05,04:06:27,13,09,1, 11.9,1,1, 9.032, 10578.009, 176.637, 52510.018 18/11/05,04:06:27,14,09,1, 11.9,1,1, 9.032, 10578.002, 176.626, 52510.112 18/11/05,04:06:27,15,09,1, 11.9,1,1, 9.032, 10578.000, 176.632, 52510.141 18/11/05,04:06:27,16,09,1, 11.9,1,1, 9.032, 10577.977, 176.642, 52510.211 18/11/05,04:06:27,17,09,1, 11.9,1,1, 9.032, 10577.993, 176.654, 52510.260 18/11/05,04:06:27,18,09,1, 11.9,1,1, 9.032, 10577.983, 176.665, 52510.159 18/11/05,04:06:27,19,09,1, 11.9,1,1, 9.032, 10578.000, 176.670, 52510.103 18/11/05,04:06:28,00,09,1, 11.9,1,1, 9.033, 10577.996, 176.670, 52510.103 18/11/05,04:06:28,01,09,1, 11.9,1,1, 9.033, 10578.014, 176.664, 52509.996 18/11/05,04:06:28,02,09,1, 11.9,1,1, 9.033, 10578.008, 176.661, 52510.041 18/11/05,04:06:28,03,09,1, 11.9,1,1, 9.033, 10578.023, 176.708, 52510.147 18/11/05,04:06:28,04,09,1, 11.9,1,1, 9.033, 10578.036, 176.647, 52510.121 18/11/05,04:06:28,05,09,1, 11.9,1,1, 9.033, 10578.025, 176.684, 52510.200 18/11/05,04:06:28,06,09,1, 11.9,1,1, 9.033, 10578.048, 176.734, 52510.232 18/11/05,04:06:28,07,09,1, 11.9,1,1, 9.033, 10578.069, 176.699, 52510.028 18/11/05,04:06:28,08,09,1, 11.9,1,1, 9.033, 10578.048, 176.695, 52510.041 18/11/05,04:06:28,09,09,1, 11.9,1,1, 9.033, 10578.060, 176.741, 52510.066 18/11/05,04:06:28,10,09,1, 11.9,1,1, 9.033, 10578.041, 176.683, 52510.014 18/11/05,04:06:28,11,09,1, 11.9,1,1, 9.033, 10578.059, 176.738, 52510.113 18/11/05,04:06:28,12,09,1, 11.9,1,1, 9.033, 10578.092, 176.753, 52510.218 18/11/05,04:06:28,13,09,1, 11.9,1,1, 9.033, 10578.110, 176.769, 52510.092 18/11/05,04:06:28,14,09,1, 11.9,1,1, 9.033, 10578.106, 176.765, 52510.255 18/11/05,04:06:28,15,09,1, 11.9,1,1, 9.033, 10578.122, 176.772, 52510.144 18/11/05,04:06:28,16,09,1, 11.9,1,1, 9.033, 10578.121, 176.809, 52510.083 18/11/05,04:06:28,17,09,1, 11.9,1,1, 9.033, 10578.118, 176.772, 52510.067 18/11/05,04:06:28,18,09,1, 11.9,1,1, 9.033, 10578.116, 176.766, 52510.005 18/11/05,04:06:28,19,09,1, 11.9,1,1, 9.033, 10578.133, 176.794, 52510.061 18/11/05,04:06:29,00,09,1, 11.9,1,1, 9.037, 10578.129, 176.794, 52510.061 18/11/05,04:06:29,01,09,1, 11.9,1,1, 9.037, 10578.183, 176.825, 52510.109 18/11/05,04:06:29,02,09,1, 11.9,1,1, 9.037, 10578.157, 176.818, 52510.144 18/11/05,04:06:29,03,09,1, 11.9,1,1, 9.037, 10578.138, 176.814, 52510.111 18/11/05,04:06:29,04,09,1, 11.9,1,1, 9.037, 10578.152, 176.834, 52510.149 18/11/05,04:06:29,05,09,1, 11.9,1,1, 9.037, 10578.161, 176.819, 52510.075 18/11/05,04:06:29,06,09,1, 11.9,1,1, 9.037, 10578.186, 176.834, 52510.023 18/11/05,04:06:29,07,09,1, 11.9,1,1, 9.037, 10578.196, 176.842, 52509.919 18/11/05,04:06:29,08,09,1, 11.9,1,1, 9.037, 10578.189, 176.866, 52509.963 18/11/05,04:06:29,09,09,1, 11.9,1,1, 9.037, 10578.205, 176.850, 52509.941 18/11/05,04:06:29,10,09,1, 11.9,1,1, 9.037, 10578.200, 176.875, 52510.047 18/11/05,04:06:29,11,09,1, 11.9,1,1, 9.037, 10578.207, 176.913, 52510.182 18/11/05,04:06:29,12,09,1, 11.9,1,1, 9.037, 10578.261, 176.921, 52510.120 18/11/05,04:06:29,13,09,1, 11.9,1,1, 9.037, 10578.272, 176.933, 52510.152 18/11/05,04:06:29,14,09,1, 11.9,1,1, 9.037, 10578.268, 176.933, 52510.030 18/11/05,04:06:29,15,09,1, 11.9,1,1, 9.037, 10578.280, 176.933, 52509.934 18/11/05,04:06:29,16,09,1, 11.9,1,1, 9.037, 10578.271, 176.926, 52509.897 18/11/05,04:06:29,17,09,1, 11.9,1,1, 9.037, 10578.300, 176.933, 52509.943 18/11/05,04:06:29,18,09,1, 11.9,1,1, 9.037, 10578.331, 176.952, 52509.969 18/11/05,04:06:29,19,09,1, 11.9,1,1, 9.037, 10578.281, 176.965, 52510.106 18/11/05,04:06:30,00,09,1, 11.8,1,1, 9.033, 10578.279, 176.965, 52510.106 18/11/05,04:06:30,01,09,1, 11.8,1,1, 9.033, 10578.309, 177.010, 52510.117 18/11/05,04:06:30,02,09,1, 11.8,1,1, 9.033, 10578.320, 176.984, 52510.100 18/11/05,04:06:30,03,09,1, 11.8,1,1, 9.033, 10578.342, 176.971, 52509.978 18/11/05,04:06:30,04,09,1, 11.8,1,1, 9.033, 10578.369, 176.998, 52509.951 18/11/05,04:06:30,05,09,1, 11.8,1,1, 9.033, 10578.388, 176.983, 52509.926 18/11/05,04:06:30,06,09,1, 11.8,1,1, 9.033, 10578.390, 177.019, 52509.998 18/11/05,04:06:30,07,09,1, 11.8,1,1, 9.033, 10578.401, 177.011, 52510.067 18/11/05,04:06:30,08,09,1, 11.8,1,1, 9.033, 10578.429, 177.035, 52510.148 18/11/05,04:06:30,09,09,1, 11.8,1,1, 9.033, 10578.456, 177.044, 52510.091 18/11/05,04:06:30,10,09,1, 11.8,1,1, 9.033, 10578.429, 177.028, 52510.014 18/11/05,04:06:30,11,09,1, 11.8,1,1, 9.033, 10578.446, 177.019, 52509.968 18/11/05,04:06:30,12,09,1, 11.8,1,1, 9.033, 10578.479, 177.015, 52510.000 18/11/05,04:06:30,13,09,1, 11.8,1,1, 9.033, 10578.500, 177.028, 52509.949 18/11/05,04:06:30,14,09,1, 11.8,1,1, 9.033, 10578.482, 177.032, 52510.006 18/11/05,04:06:30,15,09,1, 11.8,1,1, 9.033, 10578.521, 177.020, 52509.984 18/11/05,04:06:30,16,09,1, 11.8,1,1, 9.033, 10578.517, 177.058, 52509.987 18/11/05,04:06:30,17,09,1, 11.8,1,1, 9.033, 10578.510, 177.059, 52510.097 18/11/05,04:06:30,18,09,1, 11.8,1,1, 9.033, 10578.548, 177.098, 52510.104 18/11/05,04:06:30,19,09,1, 11.8,1,1, 9.033, 10578.553, 177.076, 52509.998 18/11/05,04:06:31,00,09,1, 11.8,1,1, 9.035, 10578.547, 177.076, 52509.998 18/11/05,04:06:31,01,09,1, 11.8,1,1, 9.035, 10578.588, 177.088, 52509.969 18/11/05,04:06:31,02,09,1, 11.8,1,1, 9.035, 10578.603, 177.085, 52509.816 18/11/05,04:06:31,03,09,1, 11.8,1,1, 9.035, 10578.621, 177.089, 52509.894 18/11/05,04:06:31,04,09,1, 11.8,1,1, 9.035, 10578.643, 177.106, 52509.895 18/11/05,04:06:31,05,09,1, 11.8,1,1, 9.035, 10578.635, 177.125, 52509.975 18/11/05,04:06:31,06,09,1, 11.8,1,1, 9.035, 10578.640, 177.134, 52510.033 18/11/05,04:06:31,07,09,1, 11.8,1,1, 9.035, 10578.664, 177.152, 52510.071 18/11/05,04:06:31,08,09,1, 11.8,1,1, 9.035, 10578.708, 177.166, 52510.021 18/11/05,04:06:31,09,09,1, 11.8,1,1, 9.035, 10578.709, 177.123, 52509.874 18/11/05,04:06:31,10,09,1, 11.8,1,1, 9.035, 10578.715, 177.138, 52509.832 18/11/05,04:06:31,11,09,1, 11.8,1,1, 9.035, 10578.713, 177.161, 52509.816 18/11/05,04:06:31,12,09,1, 11.8,1,1, 9.035, 10578.741, 177.156, 52509.934 18/11/05,04:06:31,13,09,1, 11.8,1,1, 9.035, 10578.749, 177.167, 52509.956 18/11/05,04:06:31,14,09,1, 11.8,1,1, 9.035, 10578.801, 177.196, 52510.038 18/11/05,04:06:31,15,09,1, 11.8,1,1, 9.035, 10578.818, 177.196, 52509.979 18/11/05,04:06:31,16,09,1, 11.8,1,1, 9.035, 10578.805, 177.172, 52509.969 18/11/05,04:06:31,17,09,1, 11.8,1,1, 9.035, 10578.822, 177.214, 52509.930 18/11/05,04:06:31,18,09,1, 11.8,1,1, 9.035, 10578.828, 177.173, 52509.810 18/11/05,04:06:31,19,09,1, 11.8,1,1, 9.035, 10578.849, 177.208, 52509.729 18/11/05,04:06:32,00,09,1, 11.9,1,1, 9.032, 10578.847, 177.208, 52509.729 18/11/05,04:06:32,01,09,1, 11.9,1,1, 9.032, 10578.911, 177.226, 52509.841 18/11/05,04:06:32,02,09,1, 11.9,1,1, 9.032, 10578.906, 177.245, 52509.875 18/11/05,04:06:32,03,09,1, 11.9,1,1, 9.032, 10578.927, 177.249, 52509.929 18/11/05,04:06:32,04,09,1, 11.9,1,1, 9.032, 10578.938, 177.239, 52509.960 18/11/05,04:06:32,05,09,1, 11.9,1,1, 9.032, 10578.962, 177.261, 52509.939 18/11/05,04:06:32,06,09,1, 11.9,1,1, 9.032, 10578.962, 177.263, 52509.904 18/11/05,04:06:32,07,09,1, 11.9,1,1, 9.032, 10578.997, 177.248, 52509.802 18/11/05,04:06:32,08,09,1, 11.9,1,1, 9.032, 10579.000, 177.253, 52509.752 18/11/05,04:06:32,09,09,1, 11.9,1,1, 9.032, 10579.032, 177.272, 52509.800 18/11/05,04:06:32,10,09,1, 11.9,1,1, 9.032, 10579.060, 177.281, 52509.785 18/11/05,04:06:32,11,09,1, 11.9,1,1, 9.032, 10579.062, 177.268, 52509.890 18/11/05,04:06:32,12,09,1, 11.9,1,1, 9.032, 10579.112, 177.321, 52509.909 18/11/05,04:06:32,13,09,1, 11.9,1,1, 9.032, 10579.112, 177.331, 52509.941 18/11/05,04:06:32,14,09,1, 11.9,1,1, 9.032, 10579.136, 177.319, 52509.912 18/11/05,04:06:32,15,09,1, 11.9,1,1, 9.032, 10579.141, 177.310, 52509.895 18/11/05,04:06:32,16,09,1, 11.9,1,1, 9.032, 10579.166, 177.294, 52509.736 18/11/05,04:06:32,17,09,1, 11.9,1,1, 9.032, 10579.205, 177.319, 52509.677 18/11/05,04:06:32,18,09,1, 11.9,1,1, 9.032, 10579.208, 177.307, 52509.750 18/11/05,04:06:32,19,09,1, 11.9,1,1, 9.032, 10579.229, 177.337, 52509.753 18/11/05,04:06:33,00,09,1, 11.9,1,1, 9.036, 10579.222, 177.337, 52509.753 18/11/05,04:06:33,01,09,1, 11.9,1,1, 9.036, 10579.261, 177.334, 52509.898 18/11/05,04:06:33,02,09,1, 11.9,1,1, 9.036, 10579.285, 177.338, 52509.868 18/11/05,04:06:33,03,09,1, 11.9,1,1, 9.036, 10579.275, 177.369, 52509.842 18/11/05,04:06:33,04,09,1, 11.9,1,1, 9.036, 10579.316, 177.333, 52509.684 18/11/05,04:06:33,05,09,1, 11.9,1,1, 9.036, 10579.332, 177.351, 52509.652 18/11/05,04:06:33,06,09,1, 11.9,1,1, 9.036, 10579.359, 177.374, 52509.693 18/11/05,04:06:33,07,09,1, 11.9,1,1, 9.036, 10579.380, 177.351, 52509.641 18/11/05,04:06:33,08,09,1, 11.9,1,1, 9.036, 10579.422, 177.379, 52509.731 18/11/05,04:06:33,09,09,1, 11.9,1,1, 9.036, 10579.431, 177.410, 52509.828 18/11/05,04:06:33,10,09,1, 11.9,1,1, 9.036, 10579.421, 177.414, 52509.878 18/11/05,04:06:33,11,09,1, 11.9,1,1, 9.036, 10579.441, 177.411, 52509.764 18/11/05,04:06:33,12,09,1, 11.9,1,1, 9.036, 10579.492, 177.409, 52509.813 18/11/05,04:06:33,13,09,1, 11.9,1,1, 9.036, 10579.492, 177.387, 52509.601 18/11/05,04:06:33,14,09,1, 11.9,1,1, 9.036, 10579.506, 177.399, 52509.648 18/11/05,04:06:33,15,09,1, 11.9,1,1, 9.036, 10579.530, 177.402, 52509.561 18/11/05,04:06:33,16,09,1, 11.9,1,1, 9.036, 10579.528, 177.394, 52509.581 18/11/05,04:06:33,17,09,1, 11.9,1,1, 9.036, 10579.556, 177.431, 52509.553 18/11/05,04:06:33,18,09,1, 11.9,1,1, 9.036, 10579.586, 177.441, 52509.656 18/11/05,04:06:33,19,09,1, 11.9,1,1, 9.036, 10579.577, 177.421, 52509.707 18/11/05,04:06:34,00,09,1, 11.9,1,1, 9.033, 10579.573, 177.421, 52509.707 18/11/05,04:06:34,01,09,1, 11.9,1,1, 9.033, 10579.640, 177.406, 52509.524 18/11/05,04:06:34,02,09,1, 11.9,1,1, 9.033, 10579.640, 177.415, 52509.555 18/11/05,04:06:34,03,09,1, 11.9,1,1, 9.033, 10579.691, 177.431, 52509.507 18/11/05,04:06:34,04,09,1, 11.9,1,1, 9.033, 10579.718, 177.416, 52509.473 18/11/05,04:06:34,05,09,1, 11.9,1,1, 9.033, 10579.741, 177.435, 52509.517 18/11/05,04:06:34,06,09,1, 11.9,1,1, 9.033, 10579.714, 177.435, 52509.550 18/11/05,04:06:34,07,09,1, 11.9,1,1, 9.033, 10579.735, 177.469, 52509.621 18/11/05,04:06:34,08,09,1, 11.9,1,1, 9.033, 10579.765, 177.461, 52509.676 18/11/05,04:06:34,09,09,1, 11.9,1,1, 9.033, 10579.810, 177.481, 52509.639 18/11/05,04:06:34,10,09,1, 11.9,1,1, 9.033, 10579.845, 177.454, 52509.517 18/11/05,04:06:34,11,09,1, 11.9,1,1, 9.033, 10579.816, 177.438, 52509.392 18/11/05,04:06:34,12,09,1, 11.9,1,1, 9.033, 10579.889, 177.441, 52509.430 18/11/05,04:06:34,13,09,1, 11.9,1,1, 9.033, 10579.917, 177.436, 52509.397 18/11/05,04:06:34,14,09,1, 11.9,1,1, 9.033, 10579.942, 177.447, 52509.467 18/11/05,04:06:34,15,09,1, 11.9,1,1, 9.033, 10579.950, 177.461, 52509.518 18/11/05,04:06:34,16,09,1, 11.9,1,1, 9.033, 10579.945, 177.483, 52509.614 18/11/05,04:06:34,17,09,1, 11.9,1,1, 9.033, 10579.991, 177.448, 52509.543 18/11/05,04:06:34,18,09,1, 11.9,1,1, 9.033, 10580.020, 177.435, 52509.496 18/11/05,04:06:34,19,09,1, 11.9,1,1, 9.033, 10580.039, 177.426, 52509.342 18/11/05,04:06:35,00,09,1, 11.9,1,1, 9.035, 10580.032, 177.426, 52509.342 18/11/05,04:06:35,01,09,1, 11.9,1,1, 9.035, 10580.038, 177.426, 52509.234 18/11/05,04:06:35,02,09,1, 11.9,1,1, 9.035, 10580.073, 177.424, 52509.307 18/11/05,04:06:35,03,09,1, 11.9,1,1, 9.035, 10580.099, 177.407, 52509.352 18/11/05,04:06:35,04,09,1, 11.9,1,1, 9.035, 10580.138, 177.425, 52509.477 18/11/05,04:06:35,05,09,1, 11.9,1,1, 9.035, 10580.165, 177.458, 52509.389 18/11/05,04:06:35,06,09,1, 11.9,1,1, 9.035, 10580.179, 177.460, 52509.455 18/11/05,04:06:35,07,09,1, 11.9,1,1, 9.035, 10580.197, 177.421, 52509.362 18/11/05,04:06:35,08,09,1, 11.9,1,1, 9.035, 10580.224, 177.413, 52509.282 18/11/05,04:06:35,09,09,1, 11.9,1,1, 9.035, 10580.233, 177.413, 52509.152 18/11/05,04:06:35,10,09,1, 11.9,1,1, 9.035, 10580.273, 177.411, 52509.190 18/11/05,04:06:35,11,09,1, 11.9,1,1, 9.035, 10580.289, 177.394, 52509.215 18/11/05,04:06:35,12,09,1, 11.9,1,1, 9.035, 10580.279, 177.390, 52509.280 18/11/05,04:06:35,13,09,1, 11.9,1,1, 9.035, 10580.341, 177.403, 52509.328 18/11/05,04:06:35,14,09,1, 11.9,1,1, 9.035, 10580.323, 177.433, 52509.363 18/11/05,04:06:35,15,09,1, 11.9,1,1, 9.035, 10580.368, 177.391, 52509.378 18/11/05,04:06:35,16,09,1, 11.9,1,1, 9.035, 10580.367, 177.366, 52509.210 18/11/05,04:06:35,17,09,1, 11.9,1,1, 9.035, 10580.408, 177.385, 52509.144 18/11/05,04:06:35,18,09,1, 11.9,1,1, 9.035, 10580.409, 177.354, 52509.077 18/11/05,04:06:35,19,09,1, 11.9,1,1, 9.035, 10580.443, 177.357, 52509.127 18/11/05,04:06:36,00,09,1, 11.8,1,1, 9.034, 10580.441, 177.357, 52509.127 18/11/05,04:06:36,01,09,1, 11.8,1,1, 9.034, 10580.477, 177.412, 52509.231 18/11/05,04:06:36,02,09,1, 11.8,1,1, 9.034, 10580.480, 177.410, 52509.276 18/11/05,04:06:36,03,09,1, 11.8,1,1, 9.034, 10580.502, 177.390, 52509.288 18/11/05,04:06:36,04,09,1, 11.8,1,1, 9.034, 10580.539, 177.378, 52509.173 18/11/05,04:06:36,05,09,1, 11.8,1,1, 9.034, 10580.575, 177.379, 52509.083 18/11/05,04:06:36,06,09,1, 11.8,1,1, 9.034, 10580.553, 177.364, 52508.981 18/11/05,04:06:36,07,09,1, 11.8,1,1, 9.034, 10580.629, 177.379, 52509.100 18/11/05,04:06:36,08,09,1, 11.8,1,1, 9.034, 10580.658, 177.361, 52508.875 18/11/05,04:06:36,09,09,1, 11.8,1,1, 9.034, 10580.610, 177.404, 52509.065 18/11/05,04:06:36,10,09,1, 11.8,1,1, 9.034, 10580.632, 177.347, 52509.159 18/11/05,04:06:36,11,09,1, 11.8,1,1, 9.034, 10580.668, 177.359, 52509.142 18/11/05,04:06:36,12,09,1, 11.8,1,1, 9.034, 10580.690, 177.369, 52509.123 18/11/05,04:06:36,13,09,1, 11.8,1,1, 9.034, 10580.724, 177.368, 52509.149 18/11/05,04:06:36,14,09,1, 11.8,1,1, 9.034, 10580.745, 177.328, 52509.041 18/11/05,04:06:36,15,09,1, 11.8,1,1, 9.034, 10580.742, 177.315, 52508.881 18/11/05,04:06:36,16,09,1, 11.8,1,1, 9.034, 10580.760, 177.360, 52508.960 18/11/05,04:06:36,17,09,1, 11.8,1,1, 9.034, 10580.793, 177.337, 52508.979 18/11/05,04:06:36,18,09,1, 11.8,1,1, 9.034, 10580.789, 177.348, 52509.065 18/11/05,04:06:36,19,09,1, 11.8,1,1, 9.034, 10580.825, 177.371, 52509.141 18/11/05,04:06:37,00,08,1, 11.9,1,1, 9.033, 10580.825, 177.371, 52509.141 18/11/05,04:06:37,01,08,1, 11.9,1,1, 9.033, 10580.854, 177.336, 52508.998 18/11/05,04:06:37,02,08,1, 11.9,1,1, 9.033, 10580.849, 177.308, 52508.891 18/11/05,04:06:37,03,08,1, 11.9,1,1, 9.033, 10580.838, 177.325, 52508.850 18/11/05,04:06:37,04,08,1, 11.9,1,1, 9.033, 10580.903, 177.307, 52508.876 18/11/05,04:06:37,05,08,1, 11.9,1,1, 9.033, 10580.919, 177.295, 52508.890 18/11/05,04:06:37,06,08,1, 11.9,1,1, 9.033, 10580.939, 177.306, 52508.857 18/11/05,04:06:37,07,08,1, 11.9,1,1, 9.033, 10580.970, 177.330, 52508.963 18/11/05,04:06:37,08,08,1, 11.9,1,1, 9.033, 10581.006, 177.315, 52508.983 18/11/05,04:06:37,09,08,1, 11.9,1,1, 9.033, 10580.969, 177.296, 52508.961 18/11/05,04:06:37,10,08,1, 11.9,1,1, 9.033, 10580.996, 177.319, 52508.897 18/11/05,04:06:37,11,08,1, 11.9,1,1, 9.033, 10580.979, 177.275, 52508.852 18/11/05,04:06:37,12,08,1, 11.9,1,1, 9.033, 10581.018, 177.282, 52508.821 18/11/05,04:06:37,13,08,1, 11.9,1,1, 9.033, 10581.031, 177.222, 52508.702 18/11/05,04:06:37,14,08,1, 11.9,1,1, 9.033, 10581.056, 177.264, 52508.788 18/11/05,04:06:37,15,08,1, 11.9,1,1, 9.033, 10581.076, 177.271, 52508.838 18/11/05,04:06:37,16,08,1, 11.9,1,1, 9.033, 10581.073, 177.237, 52508.854 18/11/05,04:06:37,17,08,1, 11.9,1,1, 9.033, 10581.094, 177.256, 52508.858 18/11/05,04:06:37,18,08,1, 11.9,1,1, 9.033, 10581.097, 177.256, 52508.930 18/11/05,04:06:37,19,08,1, 11.9,1,1, 9.033, 10581.121, 177.226, 52508.859 18/11/05,04:06:38,00,08,1, 11.8,1,1, 9.033, 10581.117, 177.226, 52508.859 18/11/05,04:06:38,01,08,1, 11.8,1,1, 9.033, 10581.169, 177.224, 52508.679 18/11/05,04:06:38,02,08,1, 11.8,1,1, 9.033, 10581.178, 177.221, 52508.678 18/11/05,04:06:38,03,08,1, 11.8,1,1, 9.033, 10581.192, 177.233, 52508.705 18/11/05,04:06:38,04,08,1, 11.8,1,1, 9.033, 10581.197, 177.199, 52508.810 18/11/05,04:06:38,05,08,1, 11.8,1,1, 9.033, 10581.179, 177.183, 52508.867 18/11/05,04:06:38,06,08,1, 11.8,1,1, 9.033, 10581.188, 177.228, 52508.860 18/11/05,04:06:38,07,08,1, 11.8,1,1, 9.033, 10581.223, 177.218, 52508.810 18/11/05,04:06:38,08,08,1, 11.8,1,1, 9.033, 10581.233, 177.203, 52508.736 18/11/05,04:06:38,09,08,1, 11.8,1,1, 9.033, 10581.221, 177.182, 52508.553 18/11/05,04:06:38,10,08,1, 11.8,1,1, 9.033, 10581.267, 177.171, 52508.640 18/11/05,04:06:38,11,08,1, 11.8,1,1, 9.033, 10581.281, 177.186, 52508.622 18/11/05,04:06:38,12,08,1, 11.8,1,1, 9.033, 10581.300, 177.164, 52508.686 18/11/05,04:06:38,13,08,1, 11.8,1,1, 9.033, 10581.285, 177.171, 52508.734 18/11/05,04:06:38,14,08,1, 11.8,1,1, 9.033, 10581.270, 177.190, 52508.771 18/11/05,04:06:38,15,08,1, 11.8,1,1, 9.033, 10581.322, 177.174, 52508.703 18/11/05,04:06:38,16,08,1, 11.8,1,1, 9.033, 10581.331, 177.147, 52508.643 18/11/05,04:06:38,17,08,1, 11.8,1,1, 9.033, 10581.338, 177.129, 52508.542 18/11/05,04:06:38,18,08,1, 11.8,1,1, 9.033, 10581.353, 177.132, 52508.456 18/11/05,04:06:38,19,08,1, 11.8,1,1, 9.033, 10581.395, 177.118, 52508.512 18/11/05,04:06:39,00,08,1, 11.9,1,1, 9.035, 10581.392, 177.118, 52508.512 18/11/05,04:06:39,01,08,1, 11.9,1,1, 9.035, 10581.390, 177.110, 52508.585 18/11/05,04:06:39,02,08,1, 11.9,1,1, 9.035, 10581.397, 177.132, 52508.637 18/11/05,04:06:39,03,08,1, 11.9,1,1, 9.035, 10581.406, 177.111, 52508.584 18/11/05,04:06:39,04,08,1, 11.9,1,1, 9.035, 10581.429, 177.114, 52508.543 18/11/05,04:06:39,05,08,1, 11.9,1,1, 9.035, 10581.428, 177.087, 52508.481 18/11/05,04:06:39,06,08,1, 11.9,1,1, 9.035, 10581.444, 177.103, 52508.412 18/11/05,04:06:39,07,08,1, 11.9,1,1, 9.035, 10581.460, 177.091, 52508.376 18/11/05,04:06:39,08,08,1, 11.9,1,1, 9.035, 10581.474, 177.073, 52508.433 18/11/05,04:06:39,09,08,1, 11.9,1,1, 9.035, 10581.499, 177.087, 52508.515 18/11/05,04:06:39,10,08,1, 11.9,1,1, 9.035, 10581.503, 177.103, 52508.540 18/11/05,04:06:39,11,08,1, 11.9,1,1, 9.035, 10581.508, 177.112, 52508.540 18/11/05,04:06:39,12,08,1, 11.9,1,1, 9.035, 10581.502, 177.062, 52508.477 18/11/05,04:06:39,13,08,1, 11.9,1,1, 9.035, 10581.515, 177.072, 52508.464 18/11/05,04:06:39,14,08,1, 11.9,1,1, 9.035, 10581.497, 177.049, 52508.416 18/11/05,04:06:39,15,08,1, 11.9,1,1, 9.035, 10581.550, 177.060, 52508.290 18/11/05,04:06:39,16,08,1, 11.9,1,1, 9.035, 10581.580, 177.046, 52508.308 18/11/05,04:06:39,17,08,1, 11.9,1,1, 9.035, 10581.567, 177.052, 52508.391 18/11/05,04:06:39,18,08,1, 11.9,1,1, 9.035, 10581.556, 177.047, 52508.386 18/11/05,04:06:39,19,08,1, 11.9,1,1, 9.035, 10581.574, 177.045, 52508.438 18/11/05,04:06:40,00,09,1, 11.9,1,1, 9.035, 10581.567, 177.045, 52508.438 18/11/05,04:06:40,01,09,1, 11.9,1,1, 9.035, 10581.605, 177.019, 52508.426 18/11/05,04:06:40,02,09,1, 11.9,1,1, 9.035, 10581.602, 177.039, 52508.311 18/11/05,04:06:40,03,09,1, 11.9,1,1, 9.035, 10581.660, 177.034, 52508.206 18/11/05,04:06:40,04,09,1, 11.9,1,1, 9.035, 10581.616, 177.015, 52508.211 18/11/05,04:06:40,05,09,1, 11.9,1,1, 9.035, 10581.640, 176.988, 52508.141 18/11/05,04:06:40,06,09,1, 11.9,1,1, 9.035, 10581.677, 177.011, 52508.267 18/11/05,04:06:40,07,09,1, 11.9,1,1, 9.035, 10581.665, 177.007, 52508.269 18/11/05,04:06:40,08,09,1, 11.9,1,1, 9.035, 10581.654, 177.049, 52508.425 18/11/05,04:06:40,09,09,1, 11.9,1,1, 9.035, 10581.673, 177.027, 52508.350 18/11/05,04:06:40,10,09,1, 11.9,1,1, 9.035, 10581.678, 177.004, 52508.258 18/11/05,04:06:40,11,09,1, 11.9,1,1, 9.035, 10581.695, 177.001, 52508.241 18/11/05,04:06:40,12,09,1, 11.9,1,1, 9.035, 10581.720, 177.009, 52508.119 18/11/05,04:06:40,13,09,1, 11.9,1,1, 9.035, 10581.710, 176.997, 52508.184 18/11/05,04:06:40,14,09,1, 11.9,1,1, 9.035, 10581.751, 176.960, 52508.090 18/11/05,04:06:40,15,09,1, 11.9,1,1, 9.035, 10581.739, 176.975, 52508.183 18/11/05,04:06:40,16,09,1, 11.9,1,1, 9.035, 10581.782, 176.982, 52508.243 18/11/05,04:06:40,17,09,1, 11.9,1,1, 9.035, 10581.749, 176.970, 52508.189 18/11/05,04:06:40,18,09,1, 11.9,1,1, 9.035, 10581.761, 176.963, 52508.237 18/11/05,04:06:40,19,09,1, 11.9,1,1, 9.035, 10581.766, 176.949, 52508.183 18/11/05,04:06:41,00,09,1, 11.9,1,1, 9.033, 10581.759, 176.949, 52508.183 18/11/05,04:06:41,01,09,1, 11.9,1,1, 9.033, 10581.792, 176.932, 52508.047 18/11/05,04:06:41,02,09,1, 11.9,1,1, 9.033, 10581.801, 176.951, 52508.039 18/11/05,04:06:41,03,09,1, 11.9,1,1, 9.033, 10581.841, 176.938, 52508.056 18/11/05,04:06:41,04,09,1, 11.9,1,1, 9.033, 10581.862, 176.900, 52508.018 18/11/05,04:06:41,05,09,1, 11.9,1,1, 9.033, 10581.885, 176.941, 52508.117 18/11/05,04:06:41,06,09,1, 11.9,1,1, 9.033, 10581.843, 176.911, 52508.123 18/11/05,04:06:41,07,09,1, 11.9,1,1, 9.033, 10581.851, 176.919, 52508.096 18/11/05,04:06:41,08,09,1, 11.9,1,1, 9.033, 10581.866, 176.867, 52508.065 18/11/05,04:06:41,09,09,1, 11.9,1,1, 9.033, 10581.868, 176.891, 52507.956 18/11/05,04:06:41,10,09,1, 11.9,1,1, 9.033, 10581.901, 176.890, 52507.942 18/11/05,04:06:41,11,09,1, 11.9,1,1, 9.033, 10581.913, 176.851, 52507.864 18/11/05,04:06:41,12,09,1, 11.9,1,1, 9.033, 10581.865, 176.853, 52507.906 18/11/05,04:06:41,13,09,1, 11.9,1,1, 9.033, 10581.910, 176.849, 52507.968 18/11/05,04:06:41,14,09,1, 11.9,1,1, 9.033, 10581.941, 176.902, 52508.012 18/11/05,04:06:41,15,09,1, 11.9,1,1, 9.033, 10581.937, 176.873, 52508.019 18/11/05,04:06:41,16,09,1, 11.9,1,1, 9.033, 10581.953, 176.866, 52507.971 18/11/05,04:06:41,17,09,1, 11.9,1,1, 9.033, 10581.939, 176.887, 52507.865 18/11/05,04:06:41,18,09,1, 11.9,1,1, 9.033, 10581.960, 176.868, 52507.837 18/11/05,04:06:41,19,09,1, 11.9,1,1, 9.033, 10581.955, 176.841, 52507.812 18/11/05,04:06:42,00,09,1, 11.8,1,1, 9.038, 10581.951, 176.841, 52507.812 18/11/05,04:06:42,01,09,1, 11.8,1,1, 9.038, 10582.007, 176.847, 52507.757 18/11/05,04:06:42,02,09,1, 11.8,1,1, 9.038, 10582.021, 176.846, 52507.838 18/11/05,04:06:42,03,09,1, 11.8,1,1, 9.038, 10582.019, 176.847, 52507.921 18/11/05,04:06:42,04,09,1, 11.8,1,1, 9.038, 10582.010, 176.868, 52507.881 18/11/05,04:06:42,05,09,1, 11.8,1,1, 9.038, 10582.023, 176.819, 52507.870 18/11/05,04:06:42,06,09,1, 11.8,1,1, 9.038, 10582.040, 176.818, 52507.740 18/11/05,04:06:42,07,09,1, 11.8,1,1, 9.038, 10582.070, 176.810, 52507.767 18/11/05,04:06:42,08,09,1, 11.8,1,1, 9.038, 10582.041, 176.796, 52507.715 18/11/05,04:06:42,09,09,1, 11.8,1,1, 9.038, 10582.069, 176.815, 52507.639 18/11/05,04:06:42,10,09,1, 11.8,1,1, 9.038, 10582.071, 176.821, 52507.794 18/11/05,04:06:42,11,09,1, 11.8,1,1, 9.038, 10582.076, 176.796, 52507.607 18/11/05,04:06:42,12,09,1, 11.8,1,1, 9.038, 10582.110, 176.779, 52507.810 18/11/05,04:06:42,13,09,1, 11.8,1,1, 9.038, 10582.083, 176.804, 52507.654 18/11/05,04:06:42,14,09,1, 11.8,1,1, 9.038, 10582.080, 176.784, 52507.713 18/11/05,04:06:42,15,09,1, 11.8,1,1, 9.038, 10582.107, 176.747, 52507.568 18/11/05,04:06:42,16,09,1, 11.8,1,1, 9.038, 10582.106, 176.754, 52507.630 18/11/05,04:06:42,17,09,1, 11.8,1,1, 9.038, 10582.135, 176.733, 52507.477 18/11/05,04:06:42,18,09,1, 11.8,1,1, 9.038, 10582.122, 176.744, 52507.538 18/11/05,04:06:42,19,09,1, 11.8,1,1, 9.038, 10582.125, 176.753, 52507.625 18/11/05,04:06:43,00,09,1, 11.9,1,1, 9.033, 10582.118, 176.753, 52507.625 18/11/05,04:06:43,01,09,1, 11.9,1,1, 9.033, 10582.151, 176.731, 52507.638 18/11/05,04:06:43,02,09,1, 11.9,1,1, 9.033, 10582.152, 176.742, 52507.681 18/11/05,04:06:43,03,09,1, 11.9,1,1, 9.033, 10582.157, 176.726, 52507.606 18/11/05,04:06:43,04,09,1, 11.9,1,1, 9.033, 10582.189, 176.718, 52507.438 18/11/05,04:06:43,05,09,1, 11.9,1,1, 9.033, 10582.213, 176.732, 52507.405 18/11/05,04:06:43,06,09,1, 11.9,1,1, 9.033, 10582.214, 176.711, 52507.426 18/11/05,04:06:43,07,09,1, 11.9,1,1, 9.033, 10582.177, 176.710, 52507.530 18/11/05,04:06:43,08,09,1, 11.9,1,1, 9.033, 10582.187, 176.713, 52507.519 18/11/05,04:06:43,09,09,1, 11.9,1,1, 9.033, 10582.194, 176.713, 52507.614 18/11/05,04:06:43,10,09,1, 11.9,1,1, 9.033, 10582.217, 176.678, 52507.521 18/11/05,04:06:43,11,09,1, 11.9,1,1, 9.033, 10582.229, 176.704, 52507.442 18/11/05,04:06:43,12,09,1, 11.9,1,1, 9.033, 10582.216, 176.681, 52507.383 18/11/05,04:06:43,13,09,1, 11.9,1,1, 9.033, 10582.223, 176.666, 52507.323 18/11/05,04:06:43,14,09,1, 11.9,1,1, 9.033, 10582.268, 176.674, 52507.259 18/11/05,04:06:43,15,09,1, 11.9,1,1, 9.033, 10582.242, 176.664, 52507.343 18/11/05,04:06:43,16,09,1, 11.9,1,1, 9.033, 10582.256, 176.679, 52507.356 18/11/05,04:06:43,17,09,1, 11.9,1,1, 9.033, 10582.262, 176.671, 52507.421 18/11/05,04:06:43,18,09,1, 11.9,1,1, 9.033, 10582.240, 176.646, 52507.417 18/11/05,04:06:43,19,09,1, 11.9,1,1, 9.033, 10582.247, 176.657, 52507.413 18/11/05,04:06:44,00,09,1, 11.8,1,1, 9.034, 10582.243, 176.657, 52507.413 18/11/05,04:06:44,01,09,1, 11.8,1,1, 9.034, 10582.269, 176.651, 52507.214 18/11/05,04:06:44,02,09,1, 11.8,1,1, 9.034, 10582.240, 176.615, 52507.246 18/11/05,04:06:44,03,09,1, 11.8,1,1, 9.034, 10582.303, 176.643, 52507.272 18/11/05,04:06:44,04,09,1, 11.8,1,1, 9.034, 10582.280, 176.647, 52507.238 18/11/05,04:06:44,05,09,1, 11.8,1,1, 9.034, 10582.286, 176.633, 52507.268 18/11/05,04:06:44,06,09,1, 11.8,1,1, 9.034, 10582.276, 176.646, 52507.316 18/11/05,04:06:44,07,09,1, 11.8,1,1, 9.034, 10582.264, 176.668, 52507.366 18/11/05,04:06:44,08,09,1, 11.8,1,1, 9.034, 10582.275, 176.670, 52507.339 18/11/05,04:06:44,09,09,1, 11.8,1,1, 9.034, 10582.267, 176.622, 52507.254 18/11/05,04:06:44,10,09,1, 11.8,1,1, 9.034, 10582.295, 176.596, 52507.125 18/11/05,04:06:44,11,09,1, 11.8,1,1, 9.034, 10582.285, 176.608, 52507.089 18/11/05,04:06:44,12,09,1, 11.8,1,1, 9.034, 10582.282, 176.594, 52507.018 18/11/05,04:06:44,13,09,1, 11.8,1,1, 9.034, 10582.283, 176.604, 52507.156 18/11/05,04:06:44,14,09,1, 11.8,1,1, 9.034, 10582.270, 176.583, 52507.152 18/11/05,04:06:44,15,09,1, 11.8,1,1, 9.034, 10582.296, 176.590, 52507.280 18/11/05,04:06:44,16,09,1, 11.8,1,1, 9.034, 10582.317, 176.592, 52507.197 18/11/05,04:06:44,17,09,1, 11.8,1,1, 9.034, 10582.307, 176.593, 52507.151 18/11/05,04:06:44,18,09,1, 11.8,1,1, 9.034, 10582.301, 176.574, 52507.033 18/11/05,04:06:44,19,09,1, 11.8,1,1, 9.034, 10582.301, 176.600, 52507.021 18/11/05,04:06:45,00,09,1, 11.9,1,1, 9.036, 10582.293, 176.600, 52507.021 18/11/05,04:06:45,01,09,1, 11.9,1,1, 9.036, 10582.296, 176.545, 52507.043 18/11/05,04:06:45,02,09,1, 11.9,1,1, 9.036, 10582.321, 176.551, 52507.029 18/11/05,04:06:45,03,09,1, 11.9,1,1, 9.036, 10582.301, 176.563, 52507.197 18/11/05,04:06:45,04,09,1, 11.9,1,1, 9.036, 10582.311, 176.533, 52507.116 18/11/05,04:06:45,05,09,1, 11.9,1,1, 9.036, 10582.293, 176.557, 52507.090 18/11/05,04:06:45,06,09,1, 11.9,1,1, 9.036, 10582.281, 176.523, 52507.028 18/11/05,04:06:45,07,09,1, 11.9,1,1, 9.036, 10582.285, 176.534, 52506.981 18/11/05,04:06:45,08,09,1, 11.9,1,1, 9.036, 10582.308, 176.540, 52506.888 18/11/05,04:06:45,09,09,1, 11.9,1,1, 9.036, 10582.285, 176.517, 52506.912 18/11/05,04:06:45,10,09,1, 11.9,1,1, 9.036, 10582.286, 176.516, 52506.862 18/11/05,04:06:45,11,09,1, 11.9,1,1, 9.036, 10582.278, 176.519, 52506.898 18/11/05,04:06:45,12,09,1, 11.9,1,1, 9.036, 10582.293, 176.514, 52506.996 18/11/05,04:06:45,13,09,1, 11.9,1,1, 9.036, 10582.290, 176.513, 52506.981 18/11/05,04:06:45,14,09,1, 11.9,1,1, 9.036, 10582.292, 176.520, 52506.991 18/11/05,04:06:45,15,09,1, 11.9,1,1, 9.036, 10582.255, 176.504, 52506.843 18/11/05,04:06:45,16,09,1, 11.9,1,1, 9.036, 10582.278, 176.479, 52506.779 18/11/05,04:06:45,17,09,1, 11.9,1,1, 9.036, 10582.267, 176.490, 52506.817 18/11/05,04:06:45,18,09,1, 11.9,1,1, 9.036, 10582.305, 176.488, 52506.802 18/11/05,04:06:45,19,09,1, 11.9,1,1, 9.036, 10582.293, 176.498, 52506.819 18/11/05,04:06:46,00,09,1, 11.9,1,1, 9.034, 10582.293, 176.498, 52506.819 18/11/05,04:06:46,01,09,1, 11.9,1,1, 9.034, 10582.265, 176.516, 52506.938 18/11/05,04:06:46,02,09,1, 11.9,1,1, 9.034, 10582.240, 176.489, 52507.065 18/11/05,04:06:46,03,09,1, 11.9,1,1, 9.034, 10582.236, 176.476, 52506.906 18/11/05,04:06:46,04,09,1, 11.9,1,1, 9.034, 10582.283, 176.463, 52506.737 18/11/05,04:06:46,05,09,1, 11.9,1,1, 9.034, 10582.243, 176.464, 52506.778 18/11/05,04:06:46,06,09,1, 11.9,1,1, 9.034, 10582.264, 176.452, 52506.717 18/11/05,04:06:46,07,09,1, 11.9,1,1, 9.034, 10582.275, 176.472, 52506.656 18/11/05,04:06:46,08,09,1, 11.9,1,1, 9.034, 10582.252, 176.457, 52506.721 18/11/05,04:06:46,09,09,1, 11.9,1,1, 9.034, 10582.248, 176.461, 52506.836 18/11/05,04:06:46,10,09,1, 11.9,1,1, 9.034, 10582.267, 176.455, 52506.797 18/11/05,04:06:46,11,09,1, 11.9,1,1, 9.034, 10582.249, 176.440, 52506.677 18/11/05,04:06:46,12,09,1, 11.9,1,1, 9.034, 10582.238, 176.421, 52506.668 18/11/05,04:06:46,13,09,1, 11.9,1,1, 9.034, 10582.231, 176.452, 52506.673 18/11/05,04:06:46,14,09,1, 11.9,1,1, 9.034, 10582.233, 176.416, 52506.605 18/11/05,04:06:46,15,09,1, 11.9,1,1, 9.034, 10582.231, 176.429, 52506.629 18/11/05,04:06:46,16,09,1, 11.9,1,1, 9.034, 10582.286, 176.415, 52506.717 18/11/05,04:06:46,17,09,1, 11.9,1,1, 9.034, 10582.228, 176.431, 52506.666 18/11/05,04:06:46,18,09,1, 11.9,1,1, 9.034, 10582.232, 176.433, 52506.750 18/11/05,04:06:46,19,09,1, 11.9,1,1, 9.034, 10582.231, 176.455, 52506.719 18/11/05,04:06:47,00,09,1, 11.9,1,1, 9.036, 10582.227, 176.455, 52506.719 18/11/05,04:06:47,01,09,1, 11.9,1,1, 9.036, 10582.253, 176.417, 52506.540 18/11/05,04:06:47,02,09,1, 11.9,1,1, 9.036, 10582.249, 176.433, 52506.494 18/11/05,04:06:47,03,09,1, 11.9,1,1, 9.036, 10582.236, 176.388, 52506.483 18/11/05,04:06:47,04,09,1, 11.9,1,1, 9.036, 10582.260, 176.427, 52506.523 18/11/05,04:06:47,05,09,1, 11.9,1,1, 9.036, 10582.243, 176.443, 52506.561 18/11/05,04:06:47,06,09,1, 11.9,1,1, 9.036, 10582.256, 176.427, 52506.633 18/11/05,04:06:47,07,09,1, 11.9,1,1, 9.036, 10582.256, 176.430, 52506.647 18/11/05,04:06:47,08,09,1, 11.9,1,1, 9.036, 10582.262, 176.431, 52506.560 18/11/05,04:06:47,09,09,1, 11.9,1,1, 9.036, 10582.235, 176.439, 52506.555 18/11/05,04:06:47,10,09,1, 11.9,1,1, 9.036, 10582.266, 176.415, 52506.493 18/11/05,04:06:47,11,09,1, 11.9,1,1, 9.036, 10582.286, 176.401, 52506.324 18/11/05,04:06:47,12,09,1, 11.9,1,1, 9.036, 10582.257, 176.387, 52506.363 18/11/05,04:06:47,13,09,1, 11.9,1,1, 9.036, 10582.261, 176.390, 52506.399 18/11/05,04:06:47,14,09,1, 11.9,1,1, 9.036, 10582.277, 176.438, 52506.458 18/11/05,04:06:47,15,09,1, 11.9,1,1, 9.036, 10582.264, 176.421, 52506.508 18/11/05,04:06:47,16,09,1, 11.9,1,1, 9.036, 10582.295, 176.428, 52506.429 18/11/05,04:06:47,17,09,1, 11.9,1,1, 9.036, 10582.288, 176.425, 52506.469 18/11/05,04:06:47,18,09,1, 11.9,1,1, 9.036, 10582.278, 176.433, 52506.425 18/11/05,04:06:47,19,09,1, 11.9,1,1, 9.036, 10582.310, 176.424, 52506.262 18/11/05,04:06:48,00,09,1, 11.9,1,1, 9.036, 10582.310, 176.424, 52506.262 18/11/05,04:06:48,01,09,1, 11.9,1,1, 9.036, 10582.310, 176.406, 52506.250 18/11/05,04:06:48,02,09,1, 11.9,1,1, 9.036, 10582.308, 176.406, 52506.323 18/11/05,04:06:48,03,09,1, 11.9,1,1, 9.036, 10582.309, 176.413, 52506.368 18/11/05,04:06:48,04,09,1, 11.9,1,1, 9.036, 10582.345, 176.398, 52506.302 18/11/05,04:06:48,05,09,1, 11.9,1,1, 9.036, 10582.348, 176.400, 52506.361 18/11/05,04:06:48,06,09,1, 11.9,1,1, 9.036, 10582.340, 176.403, 52506.285 18/11/05,04:06:48,07,09,1, 11.9,1,1, 9.036, 10582.343, 176.371, 52506.183 18/11/05,04:06:48,08,09,1, 11.9,1,1, 9.036, 10582.330, 176.357, 52506.080 18/11/05,04:06:48,09,09,1, 11.9,1,1, 9.036, 10582.323, 176.382, 52506.170 18/11/05,04:06:48,10,09,1, 11.9,1,1, 9.036, 10582.356, 176.369, 52506.191 18/11/05,04:06:48,11,09,1, 11.9,1,1, 9.036, 10582.356, 176.397, 52506.169 18/11/05,04:06:48,12,09,1, 11.9,1,1, 9.036, 10582.402, 176.384, 52506.134 18/11/05,04:06:48,13,09,1, 11.9,1,1, 9.036, 10582.336, 176.394, 52506.217 18/11/05,04:06:48,14,09,1, 11.9,1,1, 9.036, 10582.332, 176.389, 52506.295 18/11/05,04:06:48,15,09,1, 11.9,1,1, 9.036, 10582.360, 176.375, 52506.169 18/11/05,04:06:48,16,09,1, 11.9,1,1, 9.036, 10582.409, 176.357, 52506.055 18/11/05,04:06:48,17,09,1, 11.9,1,1, 9.036, 10582.396, 176.392, 52506.096 18/11/05,04:06:48,18,09,1, 11.9,1,1, 9.036, 10582.417, 176.346, 52506.010 18/11/05,04:06:48,19,09,1, 11.9,1,1, 9.036, 10582.419, 176.363, 52506.031 18/11/05,04:06:49,00,09,1, 11.8,1,1, 9.037, 10582.418, 176.363, 52506.031 18/11/05,04:06:49,01,09,1, 11.8,1,1, 9.037, 10582.407, 176.390, 52506.058 18/11/05,04:06:49,02,09,1, 11.8,1,1, 9.037, 10582.443, 176.371, 52506.228 18/11/05,04:06:49,03,09,1, 11.8,1,1, 9.037, 10582.426, 176.386, 52506.193 18/11/05,04:06:49,04,09,1, 11.8,1,1, 9.037, 10582.428, 176.368, 52506.062 18/11/05,04:06:49,05,09,1, 11.8,1,1, 9.037, 10582.433, 176.360, 52505.975 18/11/05,04:06:49,06,09,1, 11.8,1,1, 9.037, 10582.413, 176.351, 52505.930 18/11/05,04:06:49,07,09,1, 11.8,1,1, 9.037, 10582.455, 176.332, 52505.834 18/11/05,04:06:49,08,09,1, 11.8,1,1, 9.037, 10582.472, 176.360, 52506.020 18/11/05,04:06:49,09,09,1, 11.8,1,1, 9.037, 10582.482, 176.335, 52506.018 18/11/05,04:06:49,10,09,1, 11.8,1,1, 9.037, 10582.480, 176.368, 52506.096 18/11/05,04:06:49,11,09,1, 11.8,1,1, 9.037, 10582.481, 176.302, 52506.014 18/11/05,04:06:49,12,09,1, 11.8,1,1, 9.037, 10582.466, 176.332, 52505.972 18/11/05,04:06:49,13,09,1, 11.8,1,1, 9.037, 10582.472, 176.296, 52505.932 18/11/05,04:06:49,14,09,1, 11.8,1,1, 9.037, 10582.473, 176.355, 52505.849 18/11/05,04:06:49,15,09,1, 11.8,1,1, 9.037, 10582.490, 176.320, 52505.842 18/11/05,04:06:49,16,09,1, 11.8,1,1, 9.037, 10582.512, 176.324, 52505.805 18/11/05,04:06:49,17,09,1, 11.8,1,1, 9.037, 10582.492, 176.298, 52505.866 18/11/05,04:06:49,18,09,1, 11.8,1,1, 9.037, 10582.522, 176.320, 52505.897 18/11/05,04:06:49,19,09,1, 11.8,1,1, 9.037, 10582.531, 176.332, 52505.888 18/11/05,04:06:50,00,09,1, 11.8,1,1, 9.032, 10582.527, 176.332, 52505.888 18/11/05,04:06:50,01,09,1, 11.8,1,1, 9.032, 10582.512, 176.271, 52505.854 18/11/05,04:06:50,02,09,1, 11.8,1,1, 9.032, 10582.513, 176.274, 52505.692 18/11/05,04:06:50,03,09,1, 11.8,1,1, 9.032, 10582.531, 176.279, 52505.689 18/11/05,04:06:50,04,09,1, 11.8,1,1, 9.032, 10582.538, 176.260, 52505.749 18/11/05,04:06:50,05,09,1, 11.8,1,1, 9.032, 10582.553, 176.285, 52505.797 18/11/05,04:06:50,06,09,1, 11.8,1,1, 9.032, 10582.538, 176.281, 52505.741 18/11/05,04:06:50,07,09,1, 11.8,1,1, 9.032, 10582.530, 176.269, 52505.799 18/11/05,04:06:50,08,09,1, 11.8,1,1, 9.032, 10582.533, 176.249, 52505.756 18/11/05,04:06:50,09,09,1, 11.8,1,1, 9.032, 10582.542, 176.273, 52505.794 18/11/05,04:06:50,10,09,1, 11.8,1,1, 9.032, 10582.542, 176.246, 52505.684 18/11/05,04:06:50,11,09,1, 11.8,1,1, 9.032, 10582.577, 176.243, 52505.616 18/11/05,04:06:50,12,09,1, 11.8,1,1, 9.032, 10582.583, 176.271, 52505.632 18/11/05,04:06:50,13,09,1, 11.8,1,1, 9.032, 10582.593, 176.230, 52505.637 18/11/05,04:06:50,14,09,1, 11.8,1,1, 9.032, 10582.571, 176.222, 52505.562 18/11/05,04:06:50,15,09,1, 11.8,1,1, 9.032, 10582.598, 176.238, 52505.717 18/11/05,04:06:50,16,09,1, 11.8,1,1, 9.032, 10582.605, 176.223, 52505.703 18/11/05,04:06:50,17,09,1, 11.8,1,1, 9.032, 10582.615, 176.238, 52505.661 18/11/05,04:06:50,18,09,1, 11.8,1,1, 9.032, 10582.578, 176.201, 52505.693 18/11/05,04:06:50,19,09,1, 11.8,1,1, 9.032, 10582.622, 176.215, 52505.518 18/11/05,04:06:51,00,09,1, 11.8,1,1, 9.035, 10582.619, 176.215, 52505.518 18/11/05,04:06:51,01,09,1, 11.8,1,1, 9.035, 10582.610, 176.192, 52505.434 18/11/05,04:06:51,02,09,1, 11.8,1,1, 9.035, 10582.658, 176.191, 52505.502 18/11/05,04:06:51,03,09,1, 11.8,1,1, 9.035, 10582.646, 176.173, 52505.563 18/11/05,04:06:51,04,09,1, 11.8,1,1, 9.035, 10582.660, 176.168, 52505.562 18/11/05,04:06:51,05,09,1, 11.8,1,1, 9.035, 10582.688, 176.192, 52505.518 18/11/05,04:06:51,06,09,1, 11.8,1,1, 9.035, 10582.665, 176.182, 52505.522 18/11/05,04:06:51,07,09,1, 11.8,1,1, 9.035, 10582.678, 176.140, 52505.481 18/11/05,04:06:51,08,09,1, 11.8,1,1, 9.035, 10582.724, 176.144, 52505.389 18/11/05,04:06:51,09,09,1, 11.8,1,1, 9.035, 10582.696, 176.121, 52505.400 18/11/05,04:06:51,10,09,1, 11.8,1,1, 9.035, 10582.708, 176.151, 52505.340 18/11/05,04:06:51,11,09,1, 11.8,1,1, 9.035, 10582.726, 176.138, 52505.319 18/11/05,04:06:51,12,09,1, 11.8,1,1, 9.035, 10582.724, 176.128, 52505.403 18/11/05,04:06:51,13,09,1, 11.8,1,1, 9.035, 10582.730, 176.127, 52505.470 18/11/05,04:06:51,14,09,1, 11.8,1,1, 9.035, 10582.762, 176.140, 52505.473 18/11/05,04:06:51,15,09,1, 11.8,1,1, 9.035, 10582.751, 176.126, 52505.410 18/11/05,04:06:51,16,09,1, 11.8,1,1, 9.035, 10582.749, 176.135, 52505.435 18/11/05,04:06:51,17,09,1, 11.8,1,1, 9.035, 10582.784, 176.114, 52505.349 18/11/05,04:06:51,18,09,1, 11.8,1,1, 9.035, 10582.785, 176.090, 52505.270 18/11/05,04:06:51,19,09,1, 11.8,1,1, 9.035, 10582.839, 176.100, 52505.219 18/11/05,04:06:52,00,09,1, 11.9,1,1, 9.037, 10582.836, 176.100, 52505.219 18/11/05,04:06:52,01,09,1, 11.9,1,1, 9.037, 10582.812, 176.078, 52505.185 18/11/05,04:06:52,02,09,1, 11.9,1,1, 9.037, 10582.826, 176.081, 52505.353 18/11/05,04:06:52,03,09,1, 11.9,1,1, 9.037, 10582.836, 176.089, 52505.256 18/11/05,04:06:52,04,09,1, 11.9,1,1, 9.037, 10582.834, 176.093, 52505.236 18/11/05,04:06:52,05,09,1, 11.9,1,1, 9.037, 10582.846, 176.095, 52505.170 18/11/05,04:06:52,06,09,1, 11.9,1,1, 9.037, 10582.891, 176.051, 52505.209 18/11/05,04:06:52,07,09,1, 11.9,1,1, 9.037, 10582.910, 176.063, 52505.125 18/11/05,04:06:52,08,09,1, 11.9,1,1, 9.037, 10582.892, 176.035, 52505.081 18/11/05,04:06:52,09,09,1, 11.9,1,1, 9.037, 10582.912, 176.056, 52505.079 18/11/05,04:06:52,10,09,1, 11.9,1,1, 9.037, 10582.934, 176.060, 52505.193 18/11/05,04:06:52,11,09,1, 11.9,1,1, 9.037, 10582.922, 176.047, 52505.173 18/11/05,04:06:52,12,09,1, 11.9,1,1, 9.037, 10582.944, 176.069, 52505.212 18/11/05,04:06:52,13,09,1, 11.9,1,1, 9.037, 10582.961, 176.037, 52505.165 18/11/05,04:06:52,14,09,1, 11.9,1,1, 9.037, 10582.974, 176.042, 52505.141 18/11/05,04:06:52,15,09,1, 11.9,1,1, 9.037, 10582.998, 176.024, 52504.986 18/11/05,04:06:52,16,09,1, 11.9,1,1, 9.037, 10583.023, 176.025, 52505.008 18/11/05,04:06:52,17,09,1, 11.9,1,1, 9.037, 10583.038, 176.015, 52505.016 18/11/05,04:06:52,18,09,1, 11.9,1,1, 9.037, 10583.055, 176.031, 52504.981 18/11/05,04:06:52,19,09,1, 11.9,1,1, 9.037, 10583.039, 176.004, 52505.069 18/11/05,04:06:53,00,09,1, 11.9,1,1, 9.035, 10583.036, 176.004, 52505.069 18/11/05,04:06:53,01,09,1, 11.9,1,1, 9.035, 10583.054, 176.009, 52505.052 18/11/05,04:06:53,02,09,1, 11.9,1,1, 9.035, 10583.064, 175.998, 52505.034 18/11/05,04:06:53,03,09,1, 11.9,1,1, 9.035, 10583.071, 176.010, 52504.988 18/11/05,04:06:53,04,09,1, 11.9,1,1, 9.035, 10583.098, 175.983, 52504.905 18/11/05,04:06:53,05,09,1, 11.9,1,1, 9.035, 10583.114, 175.974, 52504.847 18/11/05,04:06:53,06,09,1, 11.9,1,1, 9.035, 10583.143, 176.012, 52504.852 18/11/05,04:06:53,07,09,1, 11.9,1,1, 9.035, 10583.153, 175.995, 52504.918 18/11/05,04:06:53,08,09,1, 11.9,1,1, 9.035, 10583.168, 176.000, 52504.942 18/11/05,04:06:53,09,09,1, 11.9,1,1, 9.035, 10583.169, 175.982, 52504.925 18/11/05,04:06:53,10,09,1, 11.9,1,1, 9.035, 10583.177, 175.983, 52504.910 18/11/05,04:06:53,11,09,1, 11.9,1,1, 9.035, 10583.178, 175.969, 52504.885 18/11/05,04:06:53,12,09,1, 11.9,1,1, 9.035, 10583.200, 175.984, 52504.751 18/11/05,04:06:53,13,09,1, 11.9,1,1, 9.035, 10583.210, 175.951, 52504.777 18/11/05,04:06:53,14,09,1, 11.9,1,1, 9.035, 10583.292, 175.949, 52504.681 18/11/05,04:06:53,15,09,1, 11.9,1,1, 9.035, 10583.270, 175.950, 52504.695 18/11/05,04:06:53,16,09,1, 11.9,1,1, 9.035, 10583.280, 175.933, 52504.754 18/11/05,04:06:53,17,09,1, 11.9,1,1, 9.035, 10583.288, 175.942, 52504.790 18/11/05,04:06:53,18,09,1, 11.9,1,1, 9.035, 10583.282, 175.949, 52504.785 18/11/05,04:06:53,19,09,1, 11.9,1,1, 9.035, 10583.316, 175.891, 52504.784 18/11/05,04:06:54,00,09,1, 11.9,1,1, 9.037, 10583.311, 175.891, 52504.784 18/11/05,04:06:54,01,09,1, 11.9,1,1, 9.037, 10583.352, 175.891, 52504.622 18/11/05,04:06:54,02,09,1, 11.9,1,1, 9.037, 10583.362, 175.879, 52504.539 18/11/05,04:06:54,03,09,1, 11.9,1,1, 9.037, 10583.387, 175.874, 52504.603 18/11/05,04:06:54,04,09,1, 11.9,1,1, 9.037, 10583.387, 175.825, 52504.580 18/11/05,04:06:54,05,09,1, 11.9,1,1, 9.037, 10583.406, 175.844, 52504.652 18/11/05,04:06:54,06,09,1, 11.9,1,1, 9.037, 10583.414, 175.834, 52504.644 18/11/05,04:06:54,07,09,1, 11.9,1,1, 9.037, 10583.406, 175.850, 52504.709 18/11/05,04:06:54,08,09,1, 11.9,1,1, 9.037, 10583.433, 175.819, 52504.612 18/11/05,04:06:54,09,09,1, 11.9,1,1, 9.037, 10583.459, 175.786, 52504.495 18/11/05,04:06:54,10,09,1, 11.9,1,1, 9.037, 10583.450, 175.777, 52504.407 18/11/05,04:06:54,11,09,1, 11.9,1,1, 9.037, 10583.506, 175.737, 52504.348 18/11/05,04:06:54,12,09,1, 11.9,1,1, 9.037, 10583.503, 175.733, 52504.410 18/11/05,04:06:54,13,09,1, 11.9,1,1, 9.037, 10583.514, 175.739, 52504.495 18/11/05,04:06:54,14,09,1, 11.9,1,1, 9.037, 10583.518, 175.722, 52504.514 18/11/05,04:06:54,15,09,1, 11.9,1,1, 9.037, 10583.550, 175.713, 52504.562 18/11/05,04:06:54,16,09,1, 11.9,1,1, 9.037, 10583.570, 175.673, 52504.435 18/11/05,04:06:54,17,09,1, 11.9,1,1, 9.037, 10583.582, 175.705, 52504.628 18/11/05,04:06:54,18,09,1, 11.9,1,1, 9.037, 10583.608, 175.647, 52504.226 18/11/05,04:06:54,19,09,1, 11.9,1,1, 9.037, 10583.542, 175.640, 52504.462 18/11/05,04:06:55,00,09,1, 11.8,1,1, 9.034, 10583.537, 175.640, 52504.462 18/11/05,04:06:55,01,09,1, 11.8,1,1, 9.034, 10583.610, 175.650, 52504.337 18/11/05,04:06:55,02,09,1, 11.8,1,1, 9.034, 10583.678, 175.604, 52504.354 18/11/05,04:06:55,03,09,1, 11.8,1,1, 9.034, 10583.672, 175.599, 52504.408 18/11/05,04:06:55,04,09,1, 11.8,1,1, 9.034, 10583.685, 175.612, 52504.409 18/11/05,04:06:55,05,09,1, 11.8,1,1, 9.034, 10583.701, 175.555, 52504.303 18/11/05,04:06:55,06,09,1, 11.8,1,1, 9.034, 10583.688, 175.548, 52504.225 18/11/05,04:06:55,07,09,1, 11.8,1,1, 9.034, 10583.694, 175.554, 52504.225 18/11/05,04:06:55,08,09,1, 11.8,1,1, 9.034, 10583.736, 175.535, 52504.218 18/11/05,04:06:55,09,09,1, 11.8,1,1, 9.034, 10583.753, 175.506, 52504.203 18/11/05,04:06:55,10,09,1, 11.8,1,1, 9.034, 10583.787, 175.479, 52504.227 18/11/05,04:06:55,11,09,1, 11.8,1,1, 9.034, 10583.784, 175.486, 52504.163 18/11/05,04:06:55,12,09,1, 11.8,1,1, 9.034, 10583.806, 175.458, 52504.227 18/11/05,04:06:55,13,09,1, 11.8,1,1, 9.034, 10583.798, 175.467, 52504.246 18/11/05,04:06:55,14,09,1, 11.8,1,1, 9.034, 10583.802, 175.447, 52504.191 18/11/05,04:06:55,15,09,1, 11.8,1,1, 9.034, 10583.852, 175.458, 52504.080 18/11/05,04:06:55,16,09,1, 11.8,1,1, 9.034, 10583.837, 175.440, 52503.992 18/11/05,04:06:55,17,09,1, 11.8,1,1, 9.034, 10583.861, 175.477, 52504.100 18/11/05,04:06:55,18,09,1, 11.8,1,1, 9.034, 10583.883, 175.423, 52504.045 18/11/05,04:06:55,19,09,1, 11.8,1,1, 9.034, 10583.868, 175.381, 52504.124 18/11/05,04:06:56,00,09,1, 11.8,1,1, 9.037, 10583.862, 175.381, 52504.124 18/11/05,04:06:56,01,09,1, 11.8,1,1, 9.037, 10583.915, 175.388, 52504.177 18/11/05,04:06:56,02,09,1, 11.8,1,1, 9.037, 10583.905, 175.375, 52504.156 18/11/05,04:06:56,03,09,1, 11.8,1,1, 9.037, 10583.954, 175.373, 52504.075 18/11/05,04:06:56,04,09,1, 11.8,1,1, 9.037, 10583.991, 175.353, 52503.938 18/11/05,04:06:56,05,09,1, 11.8,1,1, 9.037, 10583.980, 175.316, 52503.851 18/11/05,04:06:56,06,09,1, 11.8,1,1, 9.037, 10584.008, 175.339, 52503.906 18/11/05,04:06:56,07,09,1, 11.8,1,1, 9.037, 10583.994, 175.313, 52503.978 18/11/05,04:06:56,08,09,1, 11.8,1,1, 9.037, 10584.014, 175.312, 52504.016 18/11/05,04:06:56,09,09,1, 11.8,1,1, 9.037, 10584.056, 175.283, 52504.007 18/11/05,04:06:56,10,09,1, 11.8,1,1, 9.037, 10584.068, 175.250, 52503.957 18/11/05,04:06:56,11,09,1, 11.8,1,1, 9.037, 10584.064, 175.237, 52503.932 18/11/05,04:06:56,12,09,1, 11.8,1,1, 9.037, 10584.083, 175.218, 52503.837 18/11/05,04:06:56,13,09,1, 11.8,1,1, 9.037, 10584.111, 175.218, 52503.803 18/11/05,04:06:56,14,09,1, 11.8,1,1, 9.037, 10584.112, 175.190, 52503.772 18/11/05,04:06:56,15,09,1, 11.8,1,1, 9.037, 10584.141, 175.179, 52503.810 18/11/05,04:06:56,16,09,1, 11.8,1,1, 9.037, 10584.184, 175.183, 52503.820 18/11/05,04:06:56,17,09,1, 11.8,1,1, 9.037, 10584.188, 175.153, 52503.831 18/11/05,04:06:56,18,09,1, 11.8,1,1, 9.037, 10584.209, 175.155, 52503.910 18/11/05,04:06:56,19,09,1, 11.8,1,1, 9.037, 10584.195, 175.148, 52503.912 18/11/05,04:06:57,00,09,1, 11.8,1,1, 9.035, 10584.188, 175.148, 52503.912 18/11/05,04:06:57,01,09,1, 11.8,1,1, 9.035, 10584.196, 175.095, 52503.730 18/11/05,04:06:57,02,09,1, 11.8,1,1, 9.035, 10584.247, 175.069, 52503.707 18/11/05,04:06:57,03,09,1, 11.8,1,1, 9.035, 10584.253, 175.037, 52503.596 18/11/05,04:06:57,04,09,1, 11.8,1,1, 9.035, 10584.287, 175.048, 52503.724 18/11/05,04:06:57,05,09,1, 11.8,1,1, 9.035, 10584.330, 175.040, 52503.791 18/11/05,04:06:57,06,09,1, 11.8,1,1, 9.035, 10584.330, 175.004, 52503.758 18/11/05,04:06:57,07,09,1, 11.8,1,1, 9.035, 10584.362, 174.989, 52503.670 18/11/05,04:06:57,08,09,1, 11.8,1,1, 9.035, 10584.370, 174.980, 52503.625 18/11/05,04:06:57,09,09,1, 11.8,1,1, 9.035, 10584.380, 174.965, 52503.587 18/11/05,04:06:57,10,09,1, 11.8,1,1, 9.035, 10584.429, 174.954, 52503.525 18/11/05,04:06:57,11,09,1, 11.8,1,1, 9.035, 10584.433, 174.914, 52503.484 18/11/05,04:06:57,12,09,1, 11.8,1,1, 9.035, 10584.421, 174.913, 52503.551 18/11/05,04:06:57,13,09,1, 11.8,1,1, 9.035, 10584.480, 174.893, 52503.485 18/11/05,04:06:57,14,09,1, 11.8,1,1, 9.035, 10584.505, 174.868, 52503.637 18/11/05,04:06:57,15,09,1, 11.8,1,1, 9.035, 10584.507, 174.869, 52503.550 18/11/05,04:06:57,16,09,1, 11.8,1,1, 9.035, 10584.530, 174.859, 52503.575 18/11/05,04:06:57,17,09,1, 11.8,1,1, 9.035, 10584.552, 174.841, 52503.523 18/11/05,04:06:57,18,09,1, 11.8,1,1, 9.035, 10584.535, 174.783, 52503.422 18/11/05,04:06:57,19,09,1, 11.8,1,1, 9.035, 10584.544, 174.768, 52503.384 18/11/05,04:06:58,00,08,1, 11.9,1,1, 9.032, 10584.538, 174.768, 52503.384 18/11/05,04:06:58,01,08,1, 11.9,1,1, 9.032, 10584.590, 174.750, 52503.418 18/11/05,04:06:58,02,08,1, 11.9,1,1, 9.032, 10584.609, 174.748, 52503.384 18/11/05,04:06:58,03,08,1, 11.9,1,1, 9.032, 10584.625, 174.705, 52503.396 18/11/05,04:06:58,04,08,1, 11.9,1,1, 9.032, 10584.629, 174.716, 52503.364 18/11/05,04:06:58,05,08,1, 11.9,1,1, 9.032, 10584.662, 174.708, 52503.395 18/11/05,04:06:58,06,08,1, 11.9,1,1, 9.032, 10584.653, 174.690, 52503.437 18/11/05,04:06:58,07,08,1, 11.9,1,1, 9.032, 10584.690, 174.681, 52503.336 18/11/05,04:06:58,08,08,1, 11.9,1,1, 9.032, 10584.720, 174.628, 52503.187 18/11/05,04:06:58,09,08,1, 11.9,1,1, 9.032, 10584.735, 174.637, 52503.279 18/11/05,04:06:58,10,08,1, 11.9,1,1, 9.032, 10584.754, 174.610, 52503.191 18/11/05,04:06:58,11,08,1, 11.9,1,1, 9.032, 10584.750, 174.572, 52503.143 18/11/05,04:06:58,12,08,1, 11.9,1,1, 9.032, 10584.756, 174.578, 52503.270 18/11/05,04:06:58,13,08,1, 11.9,1,1, 9.032, 10584.788, 174.560, 52503.224 18/11/05,04:06:58,14,08,1, 11.9,1,1, 9.032, 10584.767, 174.516, 52503.103 18/11/05,04:06:58,15,08,1, 11.9,1,1, 9.032, 10584.771, 174.533, 52503.197 18/11/05,04:06:58,16,08,1, 11.9,1,1, 9.032, 10584.803, 174.545, 52503.229 18/11/05,04:06:58,17,08,1, 11.9,1,1, 9.032, 10584.824, 174.491, 52503.058 18/11/05,04:06:58,18,08,1, 11.9,1,1, 9.032, 10584.832, 174.477, 52503.100 18/11/05,04:06:58,19,08,1, 11.9,1,1, 9.032, 10584.866, 174.469, 52503.096 18/11/05,04:06:59,00,09,1, 11.9,1,1, 9.032, 10584.863, 174.469, 52503.096 18/11/05,04:06:59,01,09,1, 11.9,1,1, 9.032, 10584.883, 174.440, 52503.089 18/11/05,04:06:59,02,09,1, 11.9,1,1, 9.032, 10584.911, 174.400, 52503.169 18/11/05,04:06:59,03,09,1, 11.9,1,1, 9.032, 10584.893, 174.398, 52503.003 18/11/05,04:06:59,04,09,1, 11.9,1,1, 9.032, 10584.906, 174.346, 52502.971 18/11/05,04:06:59,05,09,1, 11.9,1,1, 9.032, 10584.957, 174.327, 52502.982 18/11/05,04:06:59,06,09,1, 11.9,1,1, 9.032, 10584.954, 174.285, 52502.831 18/11/05,04:06:59,07,09,1, 11.9,1,1, 9.032, 10584.961, 174.296, 52502.905 18/11/05,04:06:59,08,09,1, 11.9,1,1, 9.032, 10584.974, 174.279, 52502.953 18/11/05,04:06:59,09,09,1, 11.9,1,1, 9.032, 10584.993, 174.292, 52503.012 18/11/05,04:06:59,10,09,1, 11.9,1,1, 9.032, 10585.031, 174.261, 52502.950 18/11/05,04:06:59,11,09,1, 11.9,1,1, 9.032, 10585.043, 174.238, 52502.897 18/11/05,04:06:59,12,09,1, 11.9,1,1, 9.032, 10585.005, 174.193, 52502.830 18/11/05,04:06:59,13,09,1, 11.9,1,1, 9.032, 10585.093, 174.173, 52502.714 18/11/05,04:06:59,14,09,1, 11.9,1,1, 9.032, 10585.044, 174.179, 52502.659 18/11/05,04:06:59,15,09,1, 11.9,1,1, 9.032, 10585.031, 174.151, 52502.681 18/11/05,04:06:59,16,09,1, 11.9,1,1, 9.032, 10585.069, 174.097, 52502.672 18/11/05,04:06:59,17,09,1, 11.9,1,1, 9.032, 10585.067, 174.123, 52502.747 18/11/05,04:06:59,18,09,1, 11.9,1,1, 9.032, 10585.102, 174.096, 52502.810 18/11/05,04:06:59,19,09,1, 11.9,1,1, 9.032, 10585.085, 174.077, 52502.787 18/11/05,04:07:00,00,09,1, 11.9,1,1, 9.035, 10585.080, 174.077, 52502.787 18/11/05,04:07:00,01,09,1, 11.9,1,1, 9.035, 10585.133, 174.048, 52502.738 18/11/05,04:07:00,02,09,1, 11.9,1,1, 9.035, 10585.106, 173.963, 52502.670 18/11/05,04:07:00,03,09,1, 11.9,1,1, 9.035, 10585.153, 173.948, 52502.629 18/11/05,04:07:00,04,09,1, 11.9,1,1, 9.035, 10585.158, 173.916, 52502.540 18/11/05,04:07:00,05,09,1, 11.9,1,1, 9.035, 10585.160, 173.905, 52502.515 18/11/05,04:07:00,06,09,1, 11.9,1,1, 9.035, 10585.174, 173.907, 52502.552 18/11/05,04:07:00,07,09,1, 11.9,1,1, 9.035, 10585.195, 173.885, 52502.647 18/11/05,04:07:00,08,09,1, 11.9,1,1, 9.035, 10585.207, 173.882, 52502.642 18/11/05,04:07:00,09,09,1, 11.9,1,1, 9.035, 10585.199, 173.813, 52502.583 18/11/05,04:07:00,10,09,1, 11.9,1,1, 9.035, 10585.210, 173.794, 52502.577 18/11/05,04:07:00,11,09,1, 11.9,1,1, 9.035, 10585.243, 173.788, 52502.471 18/11/05,04:07:00,12,09,1, 11.9,1,1, 9.035, 10585.246, 173.720, 52502.410 18/11/05,04:07:00,13,09,1, 11.9,1,1, 9.035, 10585.274, 173.699, 52502.329 18/11/05,04:07:00,14,09,1, 11.9,1,1, 9.035, 10585.259, 173.672, 52502.379 18/11/05,04:07:00,15,09,1, 11.9,1,1, 9.035, 10585.270, 173.694, 52502.447 18/11/05,04:07:00,16,09,1, 11.9,1,1, 9.035, 10585.281, 173.690, 52502.540 18/11/05,04:07:00,17,09,1, 11.9,1,1, 9.035, 10585.296, 173.625, 52502.439 18/11/05,04:07:00,18,09,1, 11.9,1,1, 9.035, 10585.284, 173.592, 52502.381 18/11/05,04:07:00,19,09,1, 11.9,1,1, 9.035, 10585.287, 173.565, 52502.391 18/11/05,04:07:01,00,09,1, 11.9,1,1, 9.034, 10585.281, 173.565, 52502.391 18/11/05,04:07:01,01,09,1, 11.9,1,1, 9.034, 10585.313, 173.510, 52502.273 18/11/05,04:07:01,02,09,1, 11.9,1,1, 9.034, 10585.335, 173.484, 52502.238 18/11/05,04:07:01,03,09,1, 11.9,1,1, 9.034, 10585.357, 173.478, 52502.343 18/11/05,04:07:01,04,09,1, 11.9,1,1, 9.034, 10585.359, 173.423, 52502.314 18/11/05,04:07:01,05,09,1, 11.9,1,1, 9.034, 10585.367, 173.410, 52502.339 18/11/05,04:07:01,06,09,1, 11.9,1,1, 9.034, 10585.375, 173.396, 52502.322 18/11/05,04:07:01,07,09,1, 11.9,1,1, 9.034, 10585.392, 173.364, 52502.253 18/11/05,04:07:01,08,09,1, 11.9,1,1, 9.034, 10585.407, 173.335, 52502.152 18/11/05,04:07:01,09,09,1, 11.9,1,1, 9.034, 10585.422, 173.289, 52502.140 18/11/05,04:07:01,10,09,1, 11.9,1,1, 9.034, 10585.423, 173.264, 52502.324 18/11/05,04:07:01,11,09,1, 11.9,1,1, 9.034, 10585.451, 173.246, 52502.070 18/11/05,04:07:01,12,09,1, 11.9,1,1, 9.034, 10585.464, 173.217, 52502.162 18/11/05,04:07:01,13,09,1, 11.9,1,1, 9.034, 10585.464, 173.216, 52502.147 18/11/05,04:07:01,14,09,1, 11.9,1,1, 9.034, 10585.474, 173.169, 52502.223 18/11/05,04:07:01,15,09,1, 11.9,1,1, 9.034, 10585.473, 173.141, 52502.169 18/11/05,04:07:01,16,09,1, 11.9,1,1, 9.034, 10585.518, 173.140, 52502.076 18/11/05,04:07:01,17,09,1, 11.9,1,1, 9.034, 10585.497, 173.081, 52501.914 18/11/05,04:07:01,18,09,1, 11.9,1,1, 9.034, 10585.512, 173.044, 52501.854 18/11/05,04:07:01,19,09,1, 11.9,1,1, 9.034, 10585.505, 173.047, 52501.970 18/11/05,04:07:02,00,09,1, 11.9,1,1, 9.035, 10585.498, 173.047, 52501.970 18/11/05,04:07:02,01,09,1, 11.9,1,1, 9.035, 10585.538, 173.011, 52501.960 18/11/05,04:07:02,02,09,1, 11.9,1,1, 9.035, 10585.569, 172.972, 52502.083 18/11/05,04:07:02,03,09,1, 11.9,1,1, 9.035, 10585.578, 172.955, 52502.002 18/11/05,04:07:02,04,09,1, 11.9,1,1, 9.035, 10585.597, 172.938, 52501.962 18/11/05,04:07:02,05,09,1, 11.9,1,1, 9.035, 10585.599, 172.917, 52501.798 18/11/05,04:07:02,06,09,1, 11.9,1,1, 9.035, 10585.602, 172.888, 52501.799 18/11/05,04:07:02,07,09,1, 11.9,1,1, 9.035, 10585.616, 172.861, 52501.805 18/11/05,04:07:02,08,09,1, 11.9,1,1, 9.035, 10585.649, 172.867, 52501.775 18/11/05,04:07:02,09,09,1, 11.9,1,1, 9.035, 10585.638, 172.817, 52501.843 18/11/05,04:07:02,10,09,1, 11.9,1,1, 9.035, 10585.657, 172.806, 52501.835 18/11/05,04:07:02,11,09,1, 11.9,1,1, 9.035, 10585.670, 172.779, 52501.893 18/11/05,04:07:02,12,09,1, 11.9,1,1, 9.035, 10585.691, 172.750, 52501.794 18/11/05,04:07:02,13,09,1, 11.9,1,1, 9.035, 10585.674, 172.708, 52501.705 18/11/05,04:07:02,14,09,1, 11.9,1,1, 9.035, 10585.722, 172.707, 52501.722 18/11/05,04:07:02,15,09,1, 11.9,1,1, 9.035, 10585.726, 172.670, 52501.600 18/11/05,04:07:02,16,09,1, 11.9,1,1, 9.035, 10585.739, 172.656, 52501.581 18/11/05,04:07:02,17,09,1, 11.9,1,1, 9.035, 10585.763, 172.653, 52501.633 18/11/05,04:07:02,18,09,1, 11.9,1,1, 9.035, 10585.748, 172.642, 52501.749 18/11/05,04:07:02,19,09,1, 11.9,1,1, 9.035, 10585.785, 172.611, 52501.700 18/11/05,04:07:03,00,09,1, 11.8,1,1, 9.034, 10585.781, 172.611, 52501.700 18/11/05,04:07:03,01,09,1, 11.8,1,1, 9.034, 10585.787, 172.528, 52501.655 18/11/05,04:07:03,02,09,1, 11.8,1,1, 9.034, 10585.775, 172.498, 52501.629 18/11/05,04:07:03,03,09,1, 11.8,1,1, 9.034, 10585.803, 172.506, 52501.531 18/11/05,04:07:03,04,09,1, 11.8,1,1, 9.034, 10585.850, 172.437, 52501.420 18/11/05,04:07:03,05,09,1, 11.8,1,1, 9.034, 10585.841, 172.438, 52501.494 18/11/05,04:07:03,06,09,1, 11.8,1,1, 9.034, 10585.840, 172.417, 52501.503 18/11/05,04:07:03,07,09,1, 11.8,1,1, 9.034, 10585.859, 172.425, 52501.610 18/11/05,04:07:03,08,09,1, 11.8,1,1, 9.034, 10585.871, 172.400, 52501.628 18/11/05,04:07:03,09,09,1, 11.8,1,1, 9.034, 10585.907, 172.369, 52501.560 18/11/05,04:07:03,10,09,1, 11.8,1,1, 9.034, 10585.911, 172.360, 52501.507 18/11/05,04:07:03,11,09,1, 11.8,1,1, 9.034, 10585.935, 172.304, 52501.375 18/11/05,04:07:03,12,09,1, 11.8,1,1, 9.034, 10585.918, 172.297, 52501.399 18/11/05,04:07:03,13,09,1, 11.8,1,1, 9.034, 10585.954, 172.240, 52501.267 18/11/05,04:07:03,14,09,1, 11.8,1,1, 9.034, 10585.945, 172.263, 52501.336 18/11/05,04:07:03,15,09,1, 11.8,1,1, 9.034, 10585.970, 172.209, 52501.430 18/11/05,04:07:03,16,09,1, 11.8,1,1, 9.034, 10585.974, 172.222, 52501.412 18/11/05,04:07:03,17,09,1, 11.8,1,1, 9.034, 10585.999, 172.173, 52501.403 18/11/05,04:07:03,18,09,1, 11.8,1,1, 9.034, 10585.988, 172.152, 52501.365 18/11/05,04:07:03,19,09,1, 11.8,1,1, 9.034, 10586.018, 172.129, 52501.345 18/11/05,04:07:04,00,09,1, 11.8,1,1, 9.034, 10586.015, 172.129, 52501.345 18/11/05,04:07:04,01,09,1, 11.8,1,1, 9.034, 10586.055, 172.094, 52501.163 18/11/05,04:07:04,02,09,1, 11.8,1,1, 9.034, 10586.064, 172.045, 52501.143 18/11/05,04:07:04,03,09,1, 11.8,1,1, 9.034, 10586.098, 172.071, 52501.202 18/11/05,04:07:04,04,09,1, 11.8,1,1, 9.034, 10586.098, 172.032, 52501.288 18/11/05,04:07:04,05,09,1, 11.8,1,1, 9.034, 10586.094, 172.040, 52501.346 18/11/05,04:07:04,06,09,1, 11.8,1,1, 9.034, 10586.105, 172.014, 52501.329 18/11/05,04:07:04,07,09,1, 11.8,1,1, 9.034, 10586.123, 172.006, 52501.256 18/11/05,04:07:04,08,09,1, 11.8,1,1, 9.034, 10586.137, 171.936, 52501.209 18/11/05,04:07:04,09,09,1, 11.8,1,1, 9.034, 10586.173, 171.930, 52501.006 18/11/05,04:07:04,10,09,1, 11.8,1,1, 9.034, 10586.182, 171.888, 52501.083 18/11/05,04:07:04,11,09,1, 11.8,1,1, 9.034, 10586.202, 171.897, 52501.030 18/11/05,04:07:04,12,09,1, 11.8,1,1, 9.034, 10586.207, 171.869, 52501.089 18/11/05,04:07:04,13,09,1, 11.8,1,1, 9.034, 10586.214, 171.836, 52501.237 18/11/05,04:07:04,14,09,1, 11.8,1,1, 9.034, 10586.264, 171.816, 52501.216 18/11/05,04:07:04,15,09,1, 11.8,1,1, 9.034, 10586.244, 171.804, 52501.213 18/11/05,04:07:04,16,09,1, 11.8,1,1, 9.034, 10586.259, 171.777, 52501.107 18/11/05,04:07:04,17,09,1, 11.8,1,1, 9.034, 10586.254, 171.723, 52500.904 18/11/05,04:07:04,18,09,1, 11.8,1,1, 9.034, 10586.290, 171.716, 52500.951 18/11/05,04:07:04,19,09,1, 11.8,1,1, 9.034, 10586.282, 171.665, 52500.922 18/11/05,04:07:05,00,09,1, 11.7,1,1, 9.038, 10586.282, 171.665, 52500.922 18/11/05,04:07:05,01,09,1, 11.7,1,1, 9.038, 10586.334, 171.637, 52500.907 18/11/05,04:07:05,02,09,1, 11.7,1,1, 9.038, 10586.344, 171.598, 52501.064 18/11/05,04:07:05,03,09,1, 11.7,1,1, 9.038, 10586.366, 171.585, 52500.952 18/11/05,04:07:05,04,09,1, 11.7,1,1, 9.038, 10586.376, 171.563, 52500.967 18/11/05,04:07:05,05,09,1, 11.7,1,1, 9.038, 10586.381, 171.542, 52500.884 18/11/05,04:07:05,06,09,1, 11.7,1,1, 9.038, 10586.386, 171.480, 52500.755 18/11/05,04:07:05,07,09,1, 11.7,1,1, 9.038, 10586.390, 171.475, 52500.772 18/11/05,04:07:05,08,09,1, 11.7,1,1, 9.038, 10586.434, 171.459, 52500.816 18/11/05,04:07:05,09,09,1, 11.7,1,1, 9.038, 10586.448, 171.421, 52500.720 18/11/05,04:07:05,10,09,1, 11.7,1,1, 9.038, 10586.492, 171.434, 52500.773 18/11/05,04:07:05,11,09,1, 11.7,1,1, 9.038, 10586.499, 171.378, 52500.762 18/11/05,04:07:05,12,09,1, 11.7,1,1, 9.038, 10586.524, 171.378, 52500.880 18/11/05,04:07:05,13,09,1, 11.7,1,1, 9.038, 10586.543, 171.331, 52500.729 18/11/05,04:07:05,14,09,1, 11.7,1,1, 9.038, 10586.549, 171.264, 52500.726 18/11/05,04:07:05,15,09,1, 11.7,1,1, 9.038, 10586.553, 171.316, 52500.593 18/11/05,04:07:05,16,09,1, 11.7,1,1, 9.038, 10586.585, 171.218, 52500.514 18/11/05,04:07:05,17,09,1, 11.7,1,1, 9.038, 10586.585, 171.231, 52500.624 18/11/05,04:07:05,18,09,1, 11.7,1,1, 9.038, 10586.624, 171.187, 52500.559 18/11/05,04:07:05,19,09,1, 11.7,1,1, 9.038, 10586.637, 171.162, 52500.714 18/11/05,04:07:06,00,09,1, 11.9,1,1, 9.037, 10586.632, 171.162, 52500.714 18/11/05,04:07:06,01,09,1, 11.9,1,1, 9.037, 10586.671, 171.149, 52500.703 18/11/05,04:07:06,02,09,1, 11.9,1,1, 9.037, 10586.700, 171.108, 52500.577 18/11/05,04:07:06,03,09,1, 11.9,1,1, 9.037, 10586.686, 171.103, 52500.617 18/11/05,04:07:06,04,09,1, 11.9,1,1, 9.037, 10586.746, 171.070, 52500.580 18/11/05,04:07:06,05,09,1, 11.9,1,1, 9.037, 10586.757, 171.040, 52500.505 18/11/05,04:07:06,06,09,1, 11.9,1,1, 9.037, 10586.776, 171.008, 52500.445 18/11/05,04:07:06,07,09,1, 11.9,1,1, 9.037, 10586.793, 170.977, 52500.411 18/11/05,04:07:06,08,09,1, 11.9,1,1, 9.037, 10586.819, 170.955, 52500.464 18/11/05,04:07:06,09,09,1, 11.9,1,1, 9.037, 10586.824, 170.930, 52500.577 18/11/05,04:07:06,10,09,1, 11.9,1,1, 9.037, 10586.828, 170.881, 52500.503 18/11/05,04:07:06,11,09,1, 11.9,1,1, 9.037, 10586.843, 170.880, 52500.393 18/11/05,04:07:06,12,09,1, 11.9,1,1, 9.037, 10586.876, 170.846, 52500.360 18/11/05,04:07:06,13,09,1, 11.9,1,1, 9.037, 10586.890, 170.808, 52500.232 18/11/05,04:07:06,14,09,1, 11.9,1,1, 9.037, 10586.930, 170.763, 52500.262 18/11/05,04:07:06,15,09,1, 11.9,1,1, 9.037, 10586.929, 170.776, 52500.256 18/11/05,04:07:06,16,09,1, 11.9,1,1, 9.037, 10586.922, 170.744, 52500.350 18/11/05,04:07:06,17,09,1, 11.9,1,1, 9.037, 10586.966, 170.697, 52500.357 18/11/05,04:07:06,18,09,1, 11.9,1,1, 9.037, 10586.966, 170.677, 52500.299 18/11/05,04:07:06,19,09,1, 11.9,1,1, 9.037, 10586.983, 170.676, 52500.233 18/11/05,04:07:07,00,09,1, 11.9,1,1, 9.036, 10586.983, 170.676, 52500.233 18/11/05,04:07:07,01,09,1, 11.9,1,1, 9.036, 10587.038, 170.624, 52500.175 18/11/05,04:07:07,02,09,1, 11.9,1,1, 9.036, 10587.046, 170.551, 52500.082 18/11/05,04:07:07,03,09,1, 11.9,1,1, 9.036, 10587.054, 170.554, 52500.064 18/11/05,04:07:07,04,09,1, 11.9,1,1, 9.036, 10587.096, 170.517, 52500.192 18/11/05,04:07:07,05,09,1, 11.9,1,1, 9.036, 10587.103, 170.508, 52500.194 18/11/05,04:07:07,06,09,1, 11.9,1,1, 9.036, 10587.149, 170.485, 52500.177 18/11/05,04:07:07,07,09,1, 11.9,1,1, 9.036, 10587.150, 170.434, 52500.145 18/11/05,04:07:07,08,09,1, 11.9,1,1, 9.036, 10587.173, 170.393, 52500.068 18/11/05,04:07:07,09,09,1, 11.9,1,1, 9.036, 10587.189, 170.377, 52499.988 18/11/05,04:07:07,10,09,1, 11.9,1,1, 9.036, 10587.200, 170.342, 52499.952 18/11/05,04:07:07,11,09,1, 11.9,1,1, 9.036, 10587.229, 170.305, 52499.987 18/11/05,04:07:07,12,09,1, 11.9,1,1, 9.036, 10587.234, 170.293, 52499.938 18/11/05,04:07:07,13,09,1, 11.9,1,1, 9.036, 10587.283, 170.278, 52499.896 18/11/05,04:07:07,14,09,1, 11.9,1,1, 9.036, 10587.293, 170.266, 52499.985 18/11/05,04:07:07,15,09,1, 11.9,1,1, 9.036, 10587.319, 170.215, 52499.975 18/11/05,04:07:07,16,09,1, 11.9,1,1, 9.036, 10587.341, 170.226, 52500.008 18/11/05,04:07:07,17,09,1, 11.9,1,1, 9.036, 10587.328, 170.197, 52499.934 18/11/05,04:07:07,18,09,1, 11.9,1,1, 9.036, 10587.393, 170.145, 52499.897 18/11/05,04:07:07,19,09,1, 11.9,1,1, 9.036, 10587.402, 170.111, 52499.813 18/11/05,04:07:08,00,09,1, 11.8,1,1, 9.034, 10587.400, 170.111, 52499.813 18/11/05,04:07:08,01,09,1, 11.8,1,1, 9.034, 10587.468, 170.069, 52499.740 18/11/05,04:07:08,02,09,1, 11.8,1,1, 9.034, 10587.475, 170.069, 52499.844 18/11/05,04:07:08,03,09,1, 11.8,1,1, 9.034, 10587.498, 170.047, 52499.868 18/11/05,04:07:08,04,09,1, 11.8,1,1, 9.034, 10587.497, 170.023, 52499.832 18/11/05,04:07:08,05,09,1, 11.8,1,1, 9.034, 10587.531, 170.012, 52499.854 18/11/05,04:07:08,06,09,1, 11.8,1,1, 9.034, 10587.521, 169.957, 52499.793 18/11/05,04:07:08,07,09,1, 11.8,1,1, 9.034, 10587.569, 169.948, 52499.654 18/11/05,04:07:08,08,09,1, 11.8,1,1, 9.034, 10587.579, 169.899, 52499.651 18/11/05,04:07:08,09,09,1, 11.8,1,1, 9.034, 10587.599, 169.898, 52499.611 18/11/05,04:07:08,10,09,1, 11.8,1,1, 9.034, 10587.610, 169.862, 52499.633 18/11/05,04:07:08,11,09,1, 11.8,1,1, 9.034, 10587.628, 169.851, 52499.661 18/11/05,04:07:08,12,09,1, 11.8,1,1, 9.034, 10587.639, 169.817, 52499.729 18/11/05,04:07:08,13,09,1, 11.8,1,1, 9.034, 10587.649, 169.826, 52499.712 18/11/05,04:07:08,14,09,1, 11.8,1,1, 9.034, 10587.690, 169.788, 52499.696 18/11/05,04:07:08,15,09,1, 11.8,1,1, 9.034, 10587.699, 169.740, 52499.589 18/11/05,04:07:08,16,09,1, 11.8,1,1, 9.034, 10587.735, 169.708, 52499.483 18/11/05,04:07:08,17,09,1, 11.8,1,1, 9.034, 10587.752, 169.718, 52499.405 18/11/05,04:07:08,18,09,1, 11.8,1,1, 9.034, 10587.762, 169.683, 52499.477 18/11/05,04:07:08,19,09,1, 11.8,1,1, 9.034, 10587.762, 169.646, 52499.490 18/11/05,04:07:09,00,09,1, 11.8,1,1, 9.034, 10587.759, 169.646, 52499.490 18/11/05,04:07:09,01,09,1, 11.8,1,1, 9.034, 10587.808, 169.641, 52499.524 18/11/05,04:07:09,02,09,1, 11.8,1,1, 9.034, 10587.821, 169.574, 52499.511 18/11/05,04:07:09,03,09,1, 11.8,1,1, 9.034, 10587.842, 169.562, 52499.472 18/11/05,04:07:09,04,09,1, 11.8,1,1, 9.034, 10587.836, 169.552, 52499.429 18/11/05,04:07:09,05,09,1, 11.8,1,1, 9.034, 10587.915, 169.529, 52499.378 18/11/05,04:07:09,06,09,1, 11.8,1,1, 9.034, 10587.894, 169.496, 52499.317 18/11/05,04:07:09,07,09,1, 11.8,1,1, 9.034, 10587.893, 169.480, 52499.276 18/11/05,04:07:09,08,09,1, 11.8,1,1, 9.034, 10587.920, 169.458, 52499.368 18/11/05,04:07:09,09,09,1, 11.8,1,1, 9.034, 10587.983, 169.441, 52499.395 18/11/05,04:07:09,10,09,1, 11.8,1,1, 9.034, 10588.001, 169.420, 52499.240 18/11/05,04:07:09,11,09,1, 11.8,1,1, 9.034, 10587.970, 169.382, 52499.361 18/11/05,04:07:09,12,09,1, 11.8,1,1, 9.034, 10587.983, 169.372, 52499.375 18/11/05,04:07:09,13,09,1, 11.8,1,1, 9.034, 10588.028, 169.345, 52499.140 18/11/05,04:07:09,14,09,1, 11.8,1,1, 9.034, 10588.050, 169.326, 52499.158 18/11/05,04:07:09,15,09,1, 11.8,1,1, 9.034, 10588.023, 169.293, 52499.208 18/11/05,04:07:09,16,09,1, 11.8,1,1, 9.034, 10588.059, 169.297, 52499.246 18/11/05,04:07:09,17,09,1, 11.8,1,1, 9.034, 10588.082, 169.241, 52499.308 18/11/05,04:07:09,18,09,1, 11.8,1,1, 9.034, 10588.093, 169.227, 52499.199 18/11/05,04:07:09,19,09,1, 11.8,1,1, 9.034, 10588.087, 169.218, 52499.301 18/11/05,04:07:10,00,09,1, 11.9,1,1, 9.038, 10588.084, 169.218, 52499.301 18/11/05,04:07:10,01,09,1, 11.9,1,1, 9.038, 10588.133, 169.172, 52499.107 18/11/05,04:07:10,02,09,1, 11.9,1,1, 9.038, 10588.145, 169.139, 52498.993 18/11/05,04:07:10,03,09,1, 11.9,1,1, 9.038, 10588.155, 169.097, 52499.050 18/11/05,04:07:10,04,09,1, 11.9,1,1, 9.038, 10588.149, 169.088, 52499.067 18/11/05,04:07:10,05,09,1, 11.9,1,1, 9.038, 10588.178, 169.065, 52499.152 18/11/05,04:07:10,06,09,1, 11.9,1,1, 9.038, 10588.185, 169.059, 52499.107 18/11/05,04:07:10,07,09,1, 11.9,1,1, 9.038, 10588.197, 169.030, 52499.111 18/11/05,04:07:10,08,09,1, 11.9,1,1, 9.038, 10588.192, 168.994, 52499.070 18/11/05,04:07:10,09,09,1, 11.9,1,1, 9.038, 10588.221, 168.983, 52498.995 18/11/05,04:07:10,10,09,1, 11.9,1,1, 9.038, 10588.223, 168.945, 52498.956 18/11/05,04:07:10,11,09,1, 11.9,1,1, 9.038, 10588.254, 168.900, 52498.929 18/11/05,04:07:10,12,09,1, 11.9,1,1, 9.038, 10588.269, 168.881, 52498.904 18/11/05,04:07:10,13,09,1, 11.9,1,1, 9.038, 10588.260, 168.862, 52498.893 18/11/05,04:07:10,14,09,1, 11.9,1,1, 9.038, 10588.273, 168.839, 52498.925 18/11/05,04:07:10,15,09,1, 11.9,1,1, 9.038, 10588.270, 168.806, 52498.981 18/11/05,04:07:10,16,09,1, 11.9,1,1, 9.038, 10588.253, 168.811, 52498.988 18/11/05,04:07:10,17,09,1, 11.9,1,1, 9.038, 10588.301, 168.787, 52498.965 18/11/05,04:07:10,18,09,1, 11.9,1,1, 9.038, 10588.309, 168.765, 52498.760 18/11/05,04:07:10,19,09,1, 11.9,1,1, 9.038, 10588.333, 168.730, 52498.735 18/11/05,04:07:11,00,09,1, 11.9,1,1, 9.034, 10588.326, 168.730, 52498.735 18/11/05,04:07:11,01,09,1, 11.9,1,1, 9.034, 10588.361, 168.680, 52498.714 18/11/05,04:07:11,02,09,1, 11.9,1,1, 9.034, 10588.357, 168.664, 52498.879 18/11/05,04:07:11,03,09,1, 11.9,1,1, 9.034, 10588.379, 168.649, 52498.814 18/11/05,04:07:11,04,09,1, 11.9,1,1, 9.034, 10588.370, 168.594, 52498.844 18/11/05,04:07:11,05,09,1, 11.9,1,1, 9.034, 10588.373, 168.566, 52498.871 18/11/05,04:07:11,06,09,1, 11.9,1,1, 9.034, 10588.388, 168.558, 52498.707 18/11/05,04:07:11,07,09,1, 11.9,1,1, 9.034, 10588.372, 168.525, 52498.634 18/11/05,04:07:11,08,09,1, 11.9,1,1, 9.034, 10588.388, 168.500, 52498.616 18/11/05,04:07:11,09,09,1, 11.9,1,1, 9.034, 10588.396, 168.479, 52498.632 18/11/05,04:07:11,10,09,1, 11.9,1,1, 9.034, 10588.431, 168.466, 52498.648 18/11/05,04:07:11,11,09,1, 11.9,1,1, 9.034, 10588.424, 168.439, 52498.691 18/11/05,04:07:11,12,09,1, 11.9,1,1, 9.034, 10588.420, 168.407, 52498.793 18/11/05,04:07:11,13,09,1, 11.9,1,1, 9.034, 10588.442, 168.403, 52498.675 18/11/05,04:07:11,14,09,1, 11.9,1,1, 9.034, 10588.443, 168.367, 52498.613 18/11/05,04:07:11,15,09,1, 11.9,1,1, 9.034, 10588.462, 168.324, 52498.617 18/11/05,04:07:11,16,09,1, 11.9,1,1, 9.034, 10588.461, 168.334, 52498.540 18/11/05,04:07:11,17,09,1, 11.9,1,1, 9.034, 10588.468, 168.314, 52498.474 18/11/05,04:07:11,18,09,1, 11.9,1,1, 9.034, 10588.480, 168.294, 52498.434 18/11/05,04:07:11,19,09,1, 11.9,1,1, 9.034, 10588.469, 168.270, 52498.510 18/11/05,04:07:12,00,09,1, 11.9,1,1, 9.036, 10588.468, 168.270, 52498.510 18/11/05,04:07:12,01,09,1, 11.9,1,1, 9.036, 10588.471, 168.227, 52498.681 18/11/05,04:07:12,02,09,1, 11.9,1,1, 9.036, 10588.510, 168.194, 52498.522 18/11/05,04:07:12,03,09,1, 11.9,1,1, 9.036, 10588.489, 168.177, 52498.504 18/11/05,04:07:12,04,09,1, 11.9,1,1, 9.036, 10588.506, 168.139, 52498.419 18/11/05,04:07:12,05,09,1, 11.9,1,1, 9.036, 10588.505, 168.121, 52498.312 18/11/05,04:07:12,06,09,1, 11.9,1,1, 9.036, 10588.526, 168.094, 52498.388 18/11/05,04:07:12,07,09,1, 11.9,1,1, 9.036, 10588.531, 168.111, 52498.330 18/11/05,04:07:12,08,09,1, 11.9,1,1, 9.036, 10588.532, 168.073, 52498.433 18/11/05,04:07:12,09,09,1, 11.9,1,1, 9.036, 10588.525, 168.077, 52498.447 18/11/05,04:07:12,10,09,1, 11.9,1,1, 9.036, 10588.520, 168.049, 52498.442 18/11/05,04:07:12,11,09,1, 11.9,1,1, 9.036, 10588.559, 168.028, 52498.399 18/11/05,04:07:12,12,09,1, 11.9,1,1, 9.036, 10588.553, 167.991, 52498.324 18/11/05,04:07:12,13,09,1, 11.9,1,1, 9.036, 10588.542, 167.961, 52498.317 18/11/05,04:07:12,14,09,1, 11.9,1,1, 9.036, 10588.546, 167.933, 52498.271 18/11/05,04:07:12,15,09,1, 11.9,1,1, 9.036, 10588.576, 167.905, 52498.254 18/11/05,04:07:12,16,09,1, 11.9,1,1, 9.036, 10588.561, 167.877, 52498.228 18/11/05,04:07:12,17,09,1, 11.9,1,1, 9.036, 10588.558, 167.899, 52498.297 18/11/05,04:07:12,18,09,1, 11.9,1,1, 9.036, 10588.578, 167.856, 52498.299 18/11/05,04:07:12,19,09,1, 11.9,1,1, 9.036, 10588.571, 167.841, 52498.299 18/11/05,04:07:13,00,09,1, 11.9,1,1, 9.038, 10588.568, 167.841, 52498.299 18/11/05,04:07:13,01,09,1, 11.9,1,1, 9.038, 10588.608, 167.809, 52498.231 18/11/05,04:07:13,02,09,1, 11.9,1,1, 9.038, 10588.594, 167.779, 52498.128 18/11/05,04:07:13,03,09,1, 11.9,1,1, 9.038, 10588.614, 167.732, 52498.048 18/11/05,04:07:13,04,09,1, 11.9,1,1, 9.038, 10588.586, 167.728, 52498.097 18/11/05,04:07:13,05,09,1, 11.9,1,1, 9.038, 10588.583, 167.704, 52498.121 18/11/05,04:07:13,06,09,1, 11.9,1,1, 9.038, 10588.610, 167.678, 52498.233 18/11/05,04:07:13,07,09,1, 11.9,1,1, 9.038, 10588.587, 167.699, 52498.248 18/11/05,04:07:13,08,09,1, 11.9,1,1, 9.038, 10588.595, 167.662, 52498.187 18/11/05,04:07:13,09,09,1, 11.9,1,1, 9.038, 10588.600, 167.642, 52498.055 18/11/05,04:07:13,10,09,1, 11.9,1,1, 9.038, 10588.611, 167.601, 52498.016 18/11/05,04:07:13,11,09,1, 11.9,1,1, 9.038, 10588.577, 167.570, 52498.011 18/11/05,04:07:13,12,09,1, 11.9,1,1, 9.038, 10588.626, 167.547, 52497.929 18/11/05,04:07:13,13,09,1, 11.9,1,1, 9.038, 10588.635, 167.551, 52497.921 18/11/05,04:07:13,14,09,1, 11.9,1,1, 9.038, 10588.630, 167.548, 52498.010 18/11/05,04:07:13,15,09,1, 11.9,1,1, 9.038, 10588.640, 167.511, 52497.990 18/11/05,04:07:13,16,09,1, 11.9,1,1, 9.038, 10588.616, 167.493, 52498.072 18/11/05,04:07:13,17,09,1, 11.9,1,1, 9.038, 10588.598, 167.490, 52497.985 18/11/05,04:07:13,18,09,1, 11.9,1,1, 9.038, 10588.591, 167.464, 52497.920 18/11/05,04:07:13,19,09,1, 11.9,1,1, 9.038, 10588.628, 167.429, 52497.927 18/11/05,04:07:14,00,09,1, 11.9,1,1, 9.033, 10588.627, 167.429, 52497.927 18/11/05,04:07:14,01,09,1, 11.9,1,1, 9.033, 10588.589, 167.370, 52497.786 18/11/05,04:07:14,02,09,1, 11.9,1,1, 9.033, 10588.613, 167.368, 52497.908 18/11/05,04:07:14,03,09,1, 11.9,1,1, 9.033, 10588.590, 167.372, 52497.852 18/11/05,04:07:14,04,09,1, 11.9,1,1, 9.033, 10588.578, 167.357, 52497.936 18/11/05,04:07:14,05,09,1, 11.9,1,1, 9.033, 10588.603, 167.326, 52497.959 18/11/05,04:07:14,06,09,1, 11.9,1,1, 9.033, 10588.594, 167.306, 52497.902 18/11/05,04:07:14,07,09,1, 11.9,1,1, 9.033, 10588.572, 167.299, 52497.714 18/11/05,04:07:14,08,09,1, 11.9,1,1, 9.033, 10588.584, 167.239, 52497.700 18/11/05,04:07:14,09,09,1, 11.9,1,1, 9.033, 10588.598, 167.238, 52497.646 18/11/05,04:07:14,10,09,1, 11.9,1,1, 9.033, 10588.546, 167.208, 52497.663 18/11/05,04:07:14,11,09,1, 11.9,1,1, 9.033, 10588.563, 167.219, 52497.749 18/11/05,04:07:14,12,09,1, 11.9,1,1, 9.033, 10588.584, 167.180, 52497.826 18/11/05,04:07:14,13,09,1, 11.9,1,1, 9.033, 10588.561, 167.195, 52497.798 18/11/05,04:07:14,14,09,1, 11.9,1,1, 9.033, 10588.563, 167.139, 52497.736 18/11/05,04:07:14,15,09,1, 11.9,1,1, 9.033, 10588.546, 167.143, 52497.581 18/11/05,04:07:14,16,09,1, 11.9,1,1, 9.033, 10588.532, 167.138, 52497.726 18/11/05,04:07:14,17,09,1, 11.9,1,1, 9.033, 10588.574, 167.074, 52497.588 18/11/05,04:07:14,18,09,1, 11.9,1,1, 9.033, 10588.560, 167.075, 52497.547 18/11/05,04:07:14,19,09,1, 11.9,1,1, 9.033, 10588.553, 167.057, 52497.565 18/11/05,04:07:15,00,09,1, 11.9,1,1, 9.034, 10588.552, 167.057, 52497.565 18/11/05,04:07:15,01,09,1, 11.9,1,1, 9.034, 10588.539, 167.021, 52497.644 18/11/05,04:07:15,02,09,1, 11.9,1,1, 9.034, 10588.521, 167.016, 52497.708 18/11/05,04:07:15,03,09,1, 11.9,1,1, 9.034, 10588.558, 166.995, 52497.647 18/11/05,04:07:15,04,09,1, 11.9,1,1, 9.034, 10588.518, 166.968, 52497.593 18/11/05,04:07:15,05,09,1, 11.9,1,1, 9.034, 10588.498, 166.964, 52497.566 18/11/05,04:07:15,06,09,1, 11.9,1,1, 9.034, 10588.510, 166.962, 52497.523 18/11/05,04:07:15,07,09,1, 11.9,1,1, 9.034, 10588.501, 166.927, 52497.443 18/11/05,04:07:15,08,09,1, 11.9,1,1, 9.034, 10588.511, 166.911, 52497.520 18/11/05,04:07:15,09,09,1, 11.9,1,1, 9.034, 10588.499, 166.889, 52497.562 18/11/05,04:07:15,10,09,1, 11.9,1,1, 9.034, 10588.512, 166.913, 52497.602 18/11/05,04:07:15,11,09,1, 11.9,1,1, 9.034, 10588.479, 166.848, 52497.549 18/11/05,04:07:15,12,09,1, 11.9,1,1, 9.034, 10588.482, 166.849, 52497.545 18/11/05,04:07:15,13,09,1, 11.9,1,1, 9.034, 10588.456, 166.839, 52497.425 18/11/05,04:07:15,14,09,1, 11.9,1,1, 9.034, 10588.464, 166.792, 52497.346 18/11/05,04:07:15,15,09,1, 11.9,1,1, 9.034, 10588.489, 166.801, 52497.386 18/11/05,04:07:15,16,09,1, 11.9,1,1, 9.034, 10588.433, 166.757, 52497.350 18/11/05,04:07:15,17,09,1, 11.9,1,1, 9.034, 10588.433, 166.762, 52497.372 18/11/05,04:07:15,18,09,1, 11.9,1,1, 9.034, 10588.438, 166.772, 52497.420 18/11/05,04:07:15,19,09,1, 11.9,1,1, 9.034, 10588.426, 166.713, 52497.463 18/11/05,04:07:16,00,09,1, 11.8,1,1, 9.039, 10588.418, 166.713, 52497.463 18/11/05,04:07:16,01,09,1, 11.8,1,1, 9.039, 10588.404, 166.678, 52497.376 18/11/05,04:07:16,02,09,1, 11.8,1,1, 9.039, 10588.410, 166.671, 52497.371 18/11/05,04:07:16,03,09,1, 11.8,1,1, 9.039, 10588.387, 166.636, 52497.287 18/11/05,04:07:16,04,09,1, 11.8,1,1, 9.039, 10588.416, 166.648, 52497.285 18/11/05,04:07:16,05,09,1, 11.8,1,1, 9.039, 10588.395, 166.623, 52497.211 18/11/05,04:07:16,06,09,1, 11.8,1,1, 9.039, 10588.373, 166.598, 52497.262 18/11/05,04:07:16,07,09,1, 11.8,1,1, 9.039, 10588.357, 166.595, 52497.344 18/11/05,04:07:16,08,09,1, 11.8,1,1, 9.039, 10588.357, 166.551, 52497.332 18/11/05,04:07:16,09,09,1, 11.8,1,1, 9.039, 10588.343, 166.539, 52497.265 18/11/05,04:07:16,10,09,1, 11.8,1,1, 9.039, 10588.323, 166.552, 52497.297 18/11/05,04:07:16,11,09,1, 11.8,1,1, 9.039, 10588.327, 166.529, 52497.206 18/11/05,04:07:16,12,09,1, 11.8,1,1, 9.039, 10588.329, 166.470, 52497.089 18/11/05,04:07:16,13,09,1, 11.8,1,1, 9.039, 10588.308, 166.478, 52497.070 18/11/05,04:07:16,14,09,1, 11.8,1,1, 9.039, 10588.324, 166.487, 52497.121 18/11/05,04:07:16,15,09,1, 11.8,1,1, 9.039, 10588.307, 166.450, 52497.221 18/11/05,04:07:16,16,09,1, 11.8,1,1, 9.039, 10588.292, 166.458, 52497.252 18/11/05,04:07:16,17,09,1, 11.8,1,1, 9.039, 10588.249, 166.459, 52497.246 18/11/05,04:07:16,18,09,1, 11.8,1,1, 9.039, 10588.256, 166.418, 52497.089 18/11/05,04:07:16,19,09,1, 11.8,1,1, 9.039, 10588.239, 166.401, 52497.091 18/11/05,04:07:17,00,09,1, 11.9,1,1, 9.033, 10588.235, 166.401, 52497.091 18/11/05,04:07:17,01,09,1, 11.9,1,1, 9.033, 10588.248, 166.355, 52497.007 18/11/05,04:07:17,02,09,1, 11.9,1,1, 9.033, 10588.245, 166.360, 52497.023 18/11/05,04:07:17,03,09,1, 11.9,1,1, 9.033, 10588.226, 166.349, 52497.117 18/11/05,04:07:17,04,09,1, 11.9,1,1, 9.033, 10588.219, 166.308, 52497.057 18/11/05,04:07:17,05,09,1, 11.9,1,1, 9.033, 10588.186, 166.313, 52497.176 18/11/05,04:07:17,06,09,1, 11.9,1,1, 9.033, 10588.205, 166.272, 52497.086 18/11/05,04:07:17,07,09,1, 11.9,1,1, 9.033, 10588.173, 166.270, 52497.099 18/11/05,04:07:17,08,09,1, 11.9,1,1, 9.033, 10588.173, 166.232, 52497.039 18/11/05,04:07:17,09,09,1, 11.9,1,1, 9.033, 10588.158, 166.219, 52496.899 18/11/05,04:07:17,10,09,1, 11.9,1,1, 9.033, 10588.166, 166.186, 52496.912 18/11/05,04:07:17,11,09,1, 11.9,1,1, 9.033, 10588.160, 166.186, 52496.884 18/11/05,04:07:17,12,09,1, 11.9,1,1, 9.033, 10588.147, 166.149, 52496.957 18/11/05,04:07:17,13,09,1, 11.9,1,1, 9.033, 10588.136, 166.154, 52497.044 18/11/05,04:07:17,14,09,1, 11.9,1,1, 9.033, 10588.145, 166.145, 52496.957 18/11/05,04:07:17,15,09,1, 11.9,1,1, 9.033, 10588.127, 166.120, 52497.103 18/11/05,04:07:17,16,09,1, 11.9,1,1, 9.033, 10588.103, 166.094, 52496.795 18/11/05,04:07:17,17,09,1, 11.9,1,1, 9.033, 10588.106, 166.064, 52496.750 18/11/05,04:07:17,18,09,1, 11.9,1,1, 9.033, 10588.111, 166.059, 52496.682 18/11/05,04:07:17,19,09,1, 11.9,1,1, 9.033, 10588.114, 166.045, 52496.697 18/11/05,04:07:18,00,09,1, 11.9,1,1, 9.032, 10588.109, 166.045, 52496.697 18/11/05,04:07:18,01,09,1, 11.9,1,1, 9.032, 10588.049, 166.040, 52496.913 18/11/05,04:07:18,02,09,1, 11.9,1,1, 9.032, 10588.076, 166.031, 52496.902 18/11/05,04:07:18,03,09,1, 11.9,1,1, 9.032, 10588.048, 166.010, 52496.957 18/11/05,04:07:18,04,09,1, 11.9,1,1, 9.032, 10588.085, 165.998, 52496.819 18/11/05,04:07:18,05,09,1, 11.9,1,1, 9.032, 10588.059, 165.940, 52496.706 18/11/05,04:07:18,06,09,1, 11.9,1,1, 9.032, 10588.055, 165.952, 52496.658 18/11/05,04:07:18,07,09,1, 11.9,1,1, 9.032, 10588.052, 165.943, 52496.648 18/11/05,04:07:18,08,09,1, 11.9,1,1, 9.032, 10588.042, 165.896, 52496.650 18/11/05,04:07:18,09,09,1, 11.9,1,1, 9.032, 10588.029, 165.921, 52496.754 18/11/05,04:07:18,10,09,1, 11.9,1,1, 9.032, 10588.014, 165.893, 52496.826 18/11/05,04:07:18,11,09,1, 11.9,1,1, 9.032, 10588.004, 165.897, 52496.823 18/11/05,04:07:18,12,09,1, 11.9,1,1, 9.032, 10588.008, 165.877, 52496.804 18/11/05,04:07:18,13,09,1, 11.9,1,1, 9.032, 10587.996, 165.845, 52496.598 18/11/05,04:07:18,14,09,1, 11.9,1,1, 9.032, 10587.981, 165.866, 52496.633 18/11/05,04:07:18,15,09,1, 11.9,1,1, 9.032, 10587.975, 165.821, 52496.574 18/11/05,04:07:18,16,09,1, 11.9,1,1, 9.032, 10587.962, 165.797, 52496.592 18/11/05,04:07:18,17,09,1, 11.9,1,1, 9.032, 10587.968, 165.798, 52496.619 18/11/05,04:07:18,18,09,1, 11.9,1,1, 9.032, 10587.964, 165.789, 52496.642 18/11/05,04:07:18,19,09,1, 11.9,1,1, 9.032, 10587.983, 165.762, 52496.817 18/11/05,04:07:19,00,09,1, 11.9,1,1, 9.036, 10587.976, 165.762, 52496.817 18/11/05,04:07:19,01,09,1, 11.9,1,1, 9.036, 10587.951, 165.730, 52496.646 18/11/05,04:07:19,02,09,1, 11.9,1,1, 9.036, 10587.922, 165.688, 52496.469 18/11/05,04:07:19,03,09,1, 11.9,1,1, 9.036, 10587.933, 165.686, 52496.498 18/11/05,04:07:19,04,09,1, 11.9,1,1, 9.036, 10587.943, 165.682, 52496.496 18/11/05,04:07:19,05,09,1, 11.9,1,1, 9.036, 10587.898, 165.639, 52496.440 18/11/05,04:07:19,06,09,1, 11.9,1,1, 9.036, 10587.879, 165.644, 52496.499 18/11/05,04:07:19,07,09,1, 11.9,1,1, 9.036, 10587.872, 165.635, 52496.613 18/11/05,04:07:19,08,09,1, 11.9,1,1, 9.036, 10587.895, 165.619, 52496.601 18/11/05,04:07:19,09,09,1, 11.9,1,1, 9.036, 10587.864, 165.594, 52496.555 18/11/05,04:07:19,10,09,1, 11.9,1,1, 9.036, 10587.885, 165.562, 52496.498 18/11/05,04:07:19,11,09,1, 11.9,1,1, 9.036, 10587.898, 165.535, 52496.258 18/11/05,04:07:19,12,09,1, 11.9,1,1, 9.036, 10587.868, 165.525, 52496.449 18/11/05,04:07:19,13,09,1, 11.9,1,1, 9.036, 10587.875, 165.485, 52496.315 18/11/05,04:07:19,14,09,1, 11.9,1,1, 9.036, 10587.860, 165.523, 52496.416 18/11/05,04:07:19,15,09,1, 11.9,1,1, 9.036, 10587.874, 165.505, 52496.415 18/11/05,04:07:19,16,09,1, 11.9,1,1, 9.036, 10587.863, 165.476, 52496.448 18/11/05,04:07:19,17,09,1, 11.9,1,1, 9.036, 10587.844, 165.486, 52496.473 18/11/05,04:07:19,18,09,1, 11.9,1,1, 9.036, 10587.859, 165.445, 52496.372 18/11/05,04:07:19,19,09,1, 11.9,1,1, 9.036, 10587.856, 165.444, 52496.376 18/11/05,04:07:20,00,09,1, 11.9,1,1, 9.035, 10587.851, 165.444, 52496.376 18/11/05,04:07:20,01,09,1, 11.9,1,1, 9.035, 10587.835, 165.394, 52496.238 18/11/05,04:07:20,02,09,1, 11.9,1,1, 9.035, 10587.820, 165.366, 52496.206 18/11/05,04:07:20,03,09,1, 11.9,1,1, 9.035, 10587.819, 165.365, 52496.244 18/11/05,04:07:20,04,09,1, 11.9,1,1, 9.035, 10587.804, 165.350, 52496.363 18/11/05,04:07:20,05,09,1, 11.9,1,1, 9.035, 10587.809, 165.352, 52496.371 18/11/05,04:07:20,06,09,1, 11.9,1,1, 9.035, 10587.830, 165.333, 52496.392 18/11/05,04:07:20,07,09,1, 11.9,1,1, 9.035, 10587.800, 165.272, 52496.266 18/11/05,04:07:20,08,09,1, 11.9,1,1, 9.035, 10587.812, 165.289, 52496.161 18/11/05,04:07:20,09,09,1, 11.9,1,1, 9.035, 10587.801, 165.274, 52496.151 18/11/05,04:07:20,10,09,1, 11.9,1,1, 9.035, 10587.800, 165.233, 52496.145 18/11/05,04:07:20,11,09,1, 11.9,1,1, 9.035, 10587.815, 165.213, 52496.129 18/11/05,04:07:20,12,09,1, 11.9,1,1, 9.035, 10587.828, 165.201, 52496.103 18/11/05,04:07:20,13,09,1, 11.9,1,1, 9.035, 10587.810, 165.182, 52496.226 18/11/05,04:07:20,14,09,1, 11.9,1,1, 9.035, 10587.789, 165.194, 52496.218 18/11/05,04:07:20,15,09,1, 11.9,1,1, 9.035, 10587.783, 165.155, 52496.245 18/11/05,04:07:20,16,09,1, 11.9,1,1, 9.035, 10587.768, 165.161, 52496.113 18/11/05,04:07:20,17,09,1, 11.9,1,1, 9.035, 10587.786, 165.122, 52496.090 18/11/05,04:07:20,18,09,1, 11.9,1,1, 9.035, 10587.806, 165.086, 52496.008 18/11/05,04:07:20,19,09,1, 11.9,1,1, 9.035, 10587.779, 165.067, 52495.941 18/11/05,04:07:21,00,09,1, 11.9,1,1, 9.034, 10587.776, 165.067, 52495.941 18/11/05,04:07:21,01,09,1, 11.9,1,1, 9.034, 10587.797, 165.075, 52496.023 18/11/05,04:07:21,02,09,1, 11.9,1,1, 9.034, 10587.791, 165.037, 52495.994 18/11/05,04:07:21,03,09,1, 11.9,1,1, 9.034, 10587.761, 165.013, 52496.061 18/11/05,04:07:21,04,09,1, 11.9,1,1, 9.034, 10587.769, 165.026, 52496.064 18/11/05,04:07:21,05,09,1, 11.9,1,1, 9.034, 10587.806, 164.996, 52496.090 18/11/05,04:07:21,06,09,1, 11.9,1,1, 9.034, 10587.788, 164.930, 52495.836 18/11/05,04:07:21,07,09,1, 11.9,1,1, 9.034, 10587.794, 164.937, 52495.797 18/11/05,04:07:21,08,09,1, 11.9,1,1, 9.034, 10587.793, 164.912, 52495.820 18/11/05,04:07:21,09,09,1, 11.9,1,1, 9.034, 10587.789, 164.890, 52495.797 18/11/05,04:07:21,10,09,1, 11.9,1,1, 9.034, 10587.787, 164.898, 52495.924 18/11/05,04:07:21,11,09,1, 11.9,1,1, 9.034, 10587.773, 164.901, 52495.929 18/11/05,04:07:21,12,09,1, 11.9,1,1, 9.034, 10587.807, 164.885, 52496.010 18/11/05,04:07:21,13,09,1, 11.9,1,1, 9.034, 10587.785, 164.872, 52495.930 18/11/05,04:07:21,14,09,1, 11.9,1,1, 9.034, 10587.781, 164.873, 52495.857 18/11/05,04:07:21,15,09,1, 11.9,1,1, 9.034, 10587.820, 164.810, 52495.683 18/11/05,04:07:21,16,09,1, 11.9,1,1, 9.034, 10587.797, 164.818, 52495.701 18/11/05,04:07:21,17,09,1, 11.9,1,1, 9.034, 10587.810, 164.805, 52495.705 18/11/05,04:07:21,18,09,1, 11.9,1,1, 9.034, 10587.801, 164.768, 52495.784 18/11/05,04:07:21,19,09,1, 11.9,1,1, 9.034, 10587.789, 164.757, 52495.802 18/11/05,04:07:22,00,09,1, 11.8,1,1, 9.037, 10587.784, 164.757, 52495.802 18/11/05,04:07:22,01,09,1, 11.8,1,1, 9.037, 10587.813, 164.750, 52495.790 18/11/05,04:07:22,02,09,1, 11.8,1,1, 9.037, 10587.765, 164.678, 52495.728 18/11/05,04:07:22,03,09,1, 11.8,1,1, 9.037, 10587.798, 164.720, 52495.693 18/11/05,04:07:22,04,09,1, 11.8,1,1, 9.037, 10587.819, 164.690, 52495.642 18/11/05,04:07:22,05,09,1, 11.8,1,1, 9.037, 10587.802, 164.665, 52495.614 18/11/05,04:07:22,06,09,1, 11.8,1,1, 9.037, 10587.802, 164.605, 52495.557 18/11/05,04:07:22,07,09,1, 11.8,1,1, 9.037, 10587.805, 164.614, 52495.598 18/11/05,04:07:22,08,09,1, 11.8,1,1, 9.037, 10587.818, 164.598, 52495.519 18/11/05,04:07:22,09,09,1, 11.8,1,1, 9.037, 10587.807, 164.578, 52495.676 18/11/05,04:07:22,10,09,1, 11.8,1,1, 9.037, 10587.786, 164.522, 52495.623 18/11/05,04:07:22,11,09,1, 11.8,1,1, 9.037, 10587.765, 164.557, 52495.654 18/11/05,04:07:22,12,09,1, 11.8,1,1, 9.037, 10587.799, 164.566, 52495.601 18/11/05,04:07:22,13,09,1, 11.8,1,1, 9.037, 10587.811, 164.518, 52495.527 18/11/05,04:07:22,14,09,1, 11.8,1,1, 9.037, 10587.817, 164.453, 52495.379 18/11/05,04:07:22,15,09,1, 11.8,1,1, 9.037, 10587.811, 164.503, 52495.550 18/11/05,04:07:22,16,09,1, 11.8,1,1, 9.037, 10587.822, 164.459, 52495.572 18/11/05,04:07:22,17,09,1, 11.8,1,1, 9.037, 10587.796, 164.475, 52495.595 18/11/05,04:07:22,18,09,1, 11.8,1,1, 9.037, 10587.813, 164.437, 52495.590 18/11/05,04:07:22,19,09,1, 11.8,1,1, 9.037, 10587.815, 164.425, 52495.601 18/11/05,04:07:23,00,09,1, 11.9,1,1, 9.038, 10587.809, 164.425, 52495.601 18/11/05,04:07:23,01,09,1, 11.9,1,1, 9.038, 10587.784, 164.360, 52495.383 18/11/05,04:07:23,02,09,1, 11.9,1,1, 9.038, 10587.796, 164.384, 52495.377 18/11/05,04:07:23,03,09,1, 11.9,1,1, 9.038, 10587.819, 164.350, 52495.453 18/11/05,04:07:23,04,09,1, 11.9,1,1, 9.038, 10587.825, 164.304, 52495.381 18/11/05,04:07:23,05,09,1, 11.9,1,1, 9.038, 10587.832, 164.328, 52495.435 18/11/05,04:07:23,06,09,1, 11.9,1,1, 9.038, 10587.800, 164.291, 52495.413 18/11/05,04:07:23,07,09,1, 11.9,1,1, 9.038, 10587.807, 164.285, 52495.501 18/11/05,04:07:23,08,09,1, 11.9,1,1, 9.038, 10587.778, 164.225, 52495.448 18/11/05,04:07:23,09,09,1, 11.9,1,1, 9.038, 10587.781, 164.260, 52495.425 18/11/05,04:07:23,10,09,1, 11.9,1,1, 9.038, 10587.829, 164.237, 52495.333 18/11/05,04:07:23,11,09,1, 11.9,1,1, 9.038, 10587.835, 164.213, 52495.230 18/11/05,04:07:23,12,09,1, 11.9,1,1, 9.038, 10587.801, 164.184, 52495.214 18/11/05,04:07:23,13,09,1, 11.9,1,1, 9.038, 10587.810, 164.181, 52495.291 18/11/05,04:07:23,14,09,1, 11.9,1,1, 9.038, 10587.790, 164.166, 52495.293 18/11/05,04:07:23,15,09,1, 11.9,1,1, 9.038, 10587.798, 164.189, 52495.374 18/11/05,04:07:23,16,09,1, 11.9,1,1, 9.038, 10587.783, 164.150, 52495.255 18/11/05,04:07:23,17,09,1, 11.9,1,1, 9.038, 10587.786, 164.146, 52495.325 18/11/05,04:07:23,18,09,1, 11.9,1,1, 9.038, 10587.821, 164.111, 52495.198 18/11/05,04:07:23,19,09,1, 11.9,1,1, 9.038, 10587.778, 164.075, 52495.176 18/11/05,04:07:24,00,09,1, 11.8,1,1, 9.031, 10587.776, 164.075, 52495.176 18/11/05,04:07:24,01,09,1, 11.8,1,1, 9.031, 10587.768, 164.043, 52495.117 18/11/05,04:07:24,02,09,1, 11.8,1,1, 9.031, 10587.739, 164.066, 52495.166 18/11/05,04:07:24,03,09,1, 11.8,1,1, 9.031, 10587.724, 164.092, 52495.281 18/11/05,04:07:24,04,09,1, 11.8,1,1, 9.031, 10587.740, 164.063, 52495.296 18/11/05,04:07:24,05,09,1, 11.8,1,1, 9.031, 10587.727, 164.050, 52495.279 18/11/05,04:07:24,06,09,1, 11.8,1,1, 9.031, 10587.739, 163.992, 52495.175 18/11/05,04:07:24,07,09,1, 11.8,1,1, 9.031, 10587.725, 163.986, 52495.097 18/11/05,04:07:24,08,09,1, 11.8,1,1, 9.031, 10587.718, 163.994, 52494.994 18/11/05,04:07:24,09,09,1, 11.8,1,1, 9.031, 10587.705, 163.963, 52494.984 18/11/05,04:07:24,10,09,1, 11.8,1,1, 9.031, 10587.716, 163.977, 52495.010 18/11/05,04:07:24,11,09,1, 11.8,1,1, 9.031, 10587.710, 163.967, 52495.136 18/11/05,04:07:24,12,09,1, 11.8,1,1, 9.031, 10587.674, 163.954, 52495.119 18/11/05,04:07:24,13,09,1, 11.8,1,1, 9.031, 10587.667, 163.923, 52495.136 18/11/05,04:07:24,14,09,1, 11.8,1,1, 9.031, 10587.665, 163.917, 52495.090 18/11/05,04:07:24,15,09,1, 11.8,1,1, 9.031, 10587.665, 163.876, 52495.038 18/11/05,04:07:24,16,09,1, 11.8,1,1, 9.031, 10587.651, 163.891, 52494.967 18/11/05,04:07:24,17,09,1, 11.8,1,1, 9.031, 10587.654, 163.865, 52494.918 18/11/05,04:07:24,18,09,1, 11.8,1,1, 9.031, 10587.667, 163.851, 52494.887 18/11/05,04:07:24,19,09,1, 11.8,1,1, 9.031, 10587.627, 163.820, 52494.990 18/11/05,04:07:25,00,09,1, 11.9,1,1, 9.039, 10587.626, 163.820, 52494.990 18/11/05,04:07:25,01,09,1, 11.9,1,1, 9.039, 10587.656, 163.797, 52495.140 18/11/05,04:07:25,02,09,1, 11.9,1,1, 9.039, 10587.653, 163.787, 52495.107 18/11/05,04:07:25,03,09,1, 11.9,1,1, 9.039, 10587.617, 163.756, 52494.973 18/11/05,04:07:25,04,09,1, 11.9,1,1, 9.039, 10587.649, 163.761, 52494.982 18/11/05,04:07:25,05,09,1, 11.9,1,1, 9.039, 10587.648, 163.734, 52494.833 18/11/05,04:07:25,06,09,1, 11.9,1,1, 9.039, 10587.652, 163.707, 52494.897 18/11/05,04:07:25,07,09,1, 11.9,1,1, 9.039, 10587.633, 163.719, 52494.823 18/11/05,04:07:25,08,09,1, 11.9,1,1, 9.039, 10587.634, 163.680, 52494.915 18/11/05,04:07:25,09,09,1, 11.9,1,1, 9.039, 10587.600, 163.659, 52494.988 18/11/05,04:07:25,10,09,1, 11.9,1,1, 9.039, 10587.618, 163.715, 52495.021 18/11/05,04:07:25,11,09,1, 11.9,1,1, 9.039, 10587.608, 163.672, 52495.034 18/11/05,04:07:25,12,09,1, 11.9,1,1, 9.039, 10587.630, 163.672, 52494.928 18/11/05,04:07:25,13,09,1, 11.9,1,1, 9.039, 10587.646, 163.648, 52494.893 18/11/05,04:07:25,14,09,1, 11.9,1,1, 9.039, 10587.661, 163.617, 52494.802 18/11/05,04:07:25,15,09,1, 11.9,1,1, 9.039, 10587.648, 163.627, 52494.712 18/11/05,04:07:25,16,09,1, 11.9,1,1, 9.039, 10587.637, 163.624, 52494.760 18/11/05,04:07:25,17,09,1, 11.9,1,1, 9.039, 10587.633, 163.615, 52494.784 18/11/05,04:07:25,18,09,1, 11.9,1,1, 9.039, 10587.667, 163.650, 52494.922 18/11/05,04:07:25,19,09,1, 11.9,1,1, 9.039, 10587.623, 163.582, 52494.866 18/11/05,04:07:26,00,09,1, 11.8,1,1, 9.035, 10587.617, 163.582, 52494.866 18/11/05,04:07:26,01,09,1, 11.8,1,1, 9.035, 10587.596, 163.567, 52494.824 18/11/05,04:07:26,02,09,1, 11.8,1,1, 9.035, 10587.614, 163.550, 52494.730 18/11/05,04:07:26,03,09,1, 11.8,1,1, 9.035, 10587.626, 163.531, 52494.692 18/11/05,04:07:26,04,09,1, 11.8,1,1, 9.035, 10587.603, 163.491, 52494.595 18/11/05,04:07:26,05,09,1, 11.8,1,1, 9.035, 10587.578, 163.542, 52494.724 18/11/05,04:07:26,06,09,1, 11.8,1,1, 9.035, 10587.579, 163.515, 52494.840 18/11/05,04:07:26,07,09,1, 11.8,1,1, 9.035, 10587.564, 163.521, 52494.859 18/11/05,04:07:26,08,09,1, 11.8,1,1, 9.035, 10587.546, 163.502, 52494.757 18/11/05,04:07:26,09,09,1, 11.8,1,1, 9.035, 10587.555, 163.518, 52494.848 18/11/05,04:07:26,10,09,1, 11.8,1,1, 9.035, 10587.537, 163.478, 52494.660 18/11/05,04:07:26,11,09,1, 11.8,1,1, 9.035, 10587.524, 163.428, 52494.556 18/11/05,04:07:26,12,09,1, 11.8,1,1, 9.035, 10587.536, 163.440, 52494.537 18/11/05,04:07:26,13,09,1, 11.8,1,1, 9.035, 10587.531, 163.456, 52494.654 18/11/05,04:07:26,14,09,1, 11.8,1,1, 9.035, 10587.507, 163.408, 52494.588 18/11/05,04:07:26,15,09,1, 11.8,1,1, 9.035, 10587.513, 163.439, 52494.755 18/11/05,04:07:26,16,09,1, 11.8,1,1, 9.035, 10587.476, 163.452, 52494.693 18/11/05,04:07:26,17,09,1, 11.8,1,1, 9.035, 10587.455, 163.377, 52494.640 18/11/05,04:07:26,18,09,1, 11.8,1,1, 9.035, 10587.478, 163.430, 52494.654 18/11/05,04:07:26,19,09,1, 11.8,1,1, 9.035, 10587.461, 163.429, 52494.582 18/11/05,04:07:27,00,09,1, 11.9,1,1, 9.039, 10587.459, 163.429, 52494.582 18/11/05,04:07:27,01,09,1, 11.9,1,1, 9.039, 10587.425, 163.380, 52494.549 18/11/05,04:07:27,02,09,1, 11.9,1,1, 9.039, 10587.415, 163.333, 52494.539 18/11/05,04:07:27,03,09,1, 11.9,1,1, 9.039, 10587.401, 163.342, 52494.606 18/11/05,04:07:27,04,09,1, 11.9,1,1, 9.039, 10587.383, 163.329, 52494.623 18/11/05,04:07:27,05,09,1, 11.9,1,1, 9.039, 10587.380, 163.340, 52494.679 18/11/05,04:07:27,06,09,1, 11.9,1,1, 9.039, 10587.336, 163.290, 52494.541 18/11/05,04:07:27,07,09,1, 11.9,1,1, 9.039, 10587.339, 163.323, 52494.522 18/11/05,04:07:27,08,09,1, 11.9,1,1, 9.039, 10587.316, 163.303, 52494.524 18/11/05,04:07:27,09,09,1, 11.9,1,1, 9.039, 10587.326, 163.307, 52494.503 18/11/05,04:07:27,10,09,1, 11.9,1,1, 9.039, 10587.280, 163.259, 52494.344 18/11/05,04:07:27,11,09,1, 11.9,1,1, 9.039, 10587.292, 163.252, 52494.402 18/11/05,04:07:27,12,09,1, 11.9,1,1, 9.039, 10587.285, 163.294, 52494.477 18/11/05,04:07:27,13,09,1, 11.9,1,1, 9.039, 10587.284, 163.279, 52494.500 18/11/05,04:07:27,14,09,1, 11.9,1,1, 9.039, 10587.262, 163.267, 52494.643 18/11/05,04:07:27,15,09,1, 11.9,1,1, 9.039, 10587.235, 163.243, 52494.751 18/11/05,04:07:27,16,09,1, 11.9,1,1, 9.039, 10587.270, 163.233, 52494.466 18/11/05,04:07:27,17,09,1, 11.9,1,1, 9.039, 10587.239, 163.232, 52494.351 18/11/05,04:07:27,18,09,1, 11.9,1,1, 9.039, 10587.214, 163.202, 52494.295 18/11/05,04:07:27,19,09,1, 11.9,1,1, 9.039, 10587.187, 163.221, 52494.354 18/11/05,04:07:28,00,08,1, 11.9,1,1, 9.037, 10587.183, 163.221, 52494.354 18/11/05,04:07:28,01,08,1, 11.9,1,1, 9.037, 10587.215, 163.217, 52494.552 18/11/05,04:07:28,02,08,1, 11.9,1,1, 9.037, 10587.188, 163.201, 52494.464 18/11/05,04:07:28,03,08,1, 11.9,1,1, 9.037, 10587.174, 163.194, 52494.568 18/11/05,04:07:28,04,08,1, 11.9,1,1, 9.037, 10587.174, 163.172, 52494.507 18/11/05,04:07:28,05,08,1, 11.9,1,1, 9.037, 10587.152, 163.153, 52494.290 18/11/05,04:07:28,06,08,1, 11.9,1,1, 9.037, 10587.153, 163.162, 52494.411 18/11/05,04:07:28,07,08,1, 11.9,1,1, 9.037, 10587.154, 163.132, 52494.231 18/11/05,04:07:28,08,08,1, 11.9,1,1, 9.037, 10587.122, 163.127, 52494.236 18/11/05,04:07:28,09,08,1, 11.9,1,1, 9.037, 10587.105, 163.139, 52494.314 18/11/05,04:07:28,10,08,1, 11.9,1,1, 9.037, 10587.128, 163.135, 52494.338 18/11/05,04:07:28,11,08,1, 11.9,1,1, 9.037, 10587.095, 163.093, 52494.463 18/11/05,04:07:28,12,08,1, 11.9,1,1, 9.037, 10587.107, 163.103, 52494.446 18/11/05,04:07:28,13,08,1, 11.9,1,1, 9.037, 10587.069, 163.093, 52494.367 18/11/05,04:07:28,14,08,1, 11.9,1,1, 9.037, 10587.091, 163.081, 52494.282 18/11/05,04:07:28,15,08,1, 11.9,1,1, 9.037, 10587.063, 163.103, 52494.324 18/11/05,04:07:28,16,08,1, 11.9,1,1, 9.037, 10587.068, 163.041, 52494.170 18/11/05,04:07:28,17,08,1, 11.9,1,1, 9.037, 10587.053, 163.060, 52494.324 18/11/05,04:07:28,18,08,1, 11.9,1,1, 9.037, 10587.044, 163.058, 52494.243 18/11/05,04:07:28,19,08,1, 11.9,1,1, 9.037, 10586.976, 163.044, 52494.277 18/11/05,04:07:29,00,09,1, 11.9,1,1, 9.039, 10586.975, 163.044, 52494.277 18/11/05,04:07:29,01,09,1, 11.9,1,1, 9.039, 10586.975, 163.028, 52494.413 18/11/05,04:07:29,02,09,1, 11.9,1,1, 9.039, 10586.952, 162.993, 52494.281 18/11/05,04:07:29,03,09,1, 11.9,1,1, 9.039, 10586.977, 163.007, 52494.178 18/11/05,04:07:29,04,09,1, 11.9,1,1, 9.039, 10586.950, 162.972, 52494.110 18/11/05,04:07:29,05,09,1, 11.9,1,1, 9.039, 10586.902, 162.963, 52494.107 18/11/05,04:07:29,06,09,1, 11.9,1,1, 9.039, 10586.907, 162.957, 52494.175 18/11/05,04:07:29,07,09,1, 11.9,1,1, 9.039, 10586.867, 162.919, 52494.169 18/11/05,04:07:29,08,09,1, 11.9,1,1, 9.039, 10586.874, 162.968, 52494.254 18/11/05,04:07:29,09,09,1, 11.9,1,1, 9.039, 10586.889, 162.982, 52494.295 18/11/05,04:07:29,10,09,1, 11.9,1,1, 9.039, 10586.866, 162.991, 52494.183 18/11/05,04:07:29,11,09,1, 11.9,1,1, 9.039, 10586.837, 162.895, 52494.130 18/11/05,04:07:29,12,09,1, 11.9,1,1, 9.039, 10586.844, 162.929, 52494.157 18/11/05,04:07:29,13,09,1, 11.9,1,1, 9.039, 10586.828, 162.915, 52494.096 18/11/05,04:07:29,14,09,1, 11.9,1,1, 9.039, 10586.795, 162.904, 52494.146 18/11/05,04:07:29,15,09,1, 11.9,1,1, 9.039, 10586.795, 162.899, 52494.221 18/11/05,04:07:29,16,09,1, 11.9,1,1, 9.039, 10586.782, 162.868, 52494.203 18/11/05,04:07:29,17,09,1, 11.9,1,1, 9.039, 10586.783, 162.898, 52494.264 18/11/05,04:07:29,18,09,1, 11.9,1,1, 9.039, 10586.728, 162.875, 52494.205 18/11/05,04:07:29,19,09,1, 11.9,1,1, 9.039, 10586.725, 162.877, 52494.173 18/11/05,04:07:30,00,09,1, 11.8,1,1, 9.037, 10586.724, 162.877, 52494.173 18/11/05,04:07:30,01,09,1, 11.8,1,1, 9.037, 10586.714, 162.869, 52494.038 18/11/05,04:07:30,02,09,1, 11.8,1,1, 9.037, 10586.694, 162.814, 52493.990 18/11/05,04:07:30,03,09,1, 11.8,1,1, 9.037, 10586.689, 162.842, 52493.957 18/11/05,04:07:30,04,09,1, 11.8,1,1, 9.037, 10586.674, 162.816, 52494.066 18/11/05,04:07:30,05,09,1, 11.8,1,1, 9.037, 10586.646, 162.782, 52494.098 18/11/05,04:07:30,06,09,1, 11.8,1,1, 9.037, 10586.663, 162.800, 52494.162 18/11/05,04:07:30,07,09,1, 11.8,1,1, 9.037, 10586.645, 162.788, 52494.137 18/11/05,04:07:30,08,09,1, 11.8,1,1, 9.037, 10586.614, 162.726, 52493.953 18/11/05,04:07:30,09,09,1, 11.8,1,1, 9.037, 10586.620, 162.799, 52494.049 18/11/05,04:07:30,10,09,1, 11.8,1,1, 9.037, 10586.615, 162.743, 52493.996 18/11/05,04:07:30,11,09,1, 11.8,1,1, 9.037, 10586.589, 162.715, 52493.885 18/11/05,04:07:30,12,09,1, 11.8,1,1, 9.037, 10586.578, 162.738, 52493.991 18/11/05,04:07:30,13,09,1, 11.8,1,1, 9.037, 10586.547, 162.708, 52494.049 18/11/05,04:07:30,14,09,1, 11.8,1,1, 9.037, 10586.544, 162.746, 52494.052 18/11/05,04:07:30,15,09,1, 11.8,1,1, 9.037, 10586.542, 162.723, 52494.017 18/11/05,04:07:30,16,09,1, 11.8,1,1, 9.037, 10586.494, 162.651, 52494.046 18/11/05,04:07:30,17,09,1, 11.8,1,1, 9.037, 10586.509, 162.692, 52493.994 18/11/05,04:07:30,18,09,1, 11.8,1,1, 9.037, 10586.470, 162.644, 52493.891 18/11/05,04:07:30,19,09,1, 11.8,1,1, 9.037, 10586.504, 162.676, 52493.926 18/11/05,04:07:31,00,09,1, 11.8,1,1, 9.034, 10586.499, 162.676, 52493.926 18/11/05,04:07:31,01,09,1, 11.8,1,1, 9.034, 10586.446, 162.629, 52493.993 18/11/05,04:07:31,02,09,1, 11.8,1,1, 9.034, 10586.451, 162.648, 52494.043 18/11/05,04:07:31,03,09,1, 11.8,1,1, 9.034, 10586.471, 162.621, 52493.991 18/11/05,04:07:31,04,09,1, 11.8,1,1, 9.034, 10586.422, 162.605, 52494.033 18/11/05,04:07:31,05,09,1, 11.8,1,1, 9.034, 10586.406, 162.618, 52493.942 18/11/05,04:07:31,06,09,1, 11.8,1,1, 9.034, 10586.374, 162.603, 52493.902 18/11/05,04:07:31,07,09,1, 11.8,1,1, 9.034, 10586.362, 162.568, 52493.856 18/11/05,04:07:31,08,09,1, 11.8,1,1, 9.034, 10586.358, 162.575, 52493.840 18/11/05,04:07:31,09,09,1, 11.8,1,1, 9.034, 10586.369, 162.581, 52493.834 18/11/05,04:07:31,10,09,1, 11.8,1,1, 9.034, 10586.375, 162.548, 52493.834 18/11/05,04:07:31,11,09,1, 11.8,1,1, 9.034, 10586.329, 162.525, 52493.873 18/11/05,04:07:31,12,09,1, 11.8,1,1, 9.034, 10586.352, 162.555, 52493.808 18/11/05,04:07:31,13,09,1, 11.8,1,1, 9.034, 10586.311, 162.527, 52493.807 18/11/05,04:07:31,14,09,1, 11.8,1,1, 9.034, 10586.271, 162.566, 52493.901 18/11/05,04:07:31,15,09,1, 11.8,1,1, 9.034, 10586.292, 162.502, 52493.741 18/11/05,04:07:31,16,09,1, 11.8,1,1, 9.034, 10586.265, 162.467, 52493.738 18/11/05,04:07:31,17,09,1, 11.8,1,1, 9.034, 10586.242, 162.473, 52493.668 18/11/05,04:07:31,18,09,1, 11.8,1,1, 9.034, 10586.238, 162.488, 52493.725 18/11/05,04:07:31,19,09,1, 11.8,1,1, 9.034, 10586.219, 162.479, 52493.794 18/11/05,04:07:32,00,09,1, 11.9,1,1, 9.035, 10586.215, 162.479, 52493.794 18/11/05,04:07:32,01,09,1, 11.9,1,1, 9.035, 10586.179, 162.470, 52493.954 18/11/05,04:07:32,02,09,1, 11.9,1,1, 9.035, 10586.166, 162.477, 52493.817 18/11/05,04:07:32,03,09,1, 11.9,1,1, 9.035, 10586.156, 162.457, 52493.705 18/11/05,04:07:32,04,09,1, 11.9,1,1, 9.035, 10586.124, 162.417, 52493.667 18/11/05,04:07:32,05,09,1, 11.9,1,1, 9.035, 10586.121, 162.403, 52493.654 18/11/05,04:07:32,06,09,1, 11.9,1,1, 9.035, 10586.113, 162.402, 52493.697 18/11/05,04:07:32,07,09,1, 11.9,1,1, 9.035, 10586.108, 162.374, 52493.674 18/11/05,04:07:32,08,09,1, 11.9,1,1, 9.035, 10586.089, 162.399, 52493.799 18/11/05,04:07:32,09,09,1, 11.9,1,1, 9.035, 10586.053, 162.389, 52493.870 18/11/05,04:07:32,10,09,1, 11.9,1,1, 9.035, 10586.048, 162.406, 52493.752 18/11/05,04:07:32,11,09,1, 11.9,1,1, 9.035, 10586.055, 162.366, 52493.826 18/11/05,04:07:32,12,09,1, 11.9,1,1, 9.035, 10586.037, 162.371, 52493.677 18/11/05,04:07:32,13,09,1, 11.9,1,1, 9.035, 10586.021, 162.364, 52493.603 18/11/05,04:07:32,14,09,1, 11.9,1,1, 9.035, 10586.013, 162.360, 52493.557 18/11/05,04:07:32,15,09,1, 11.9,1,1, 9.035, 10585.979, 162.347, 52493.644 18/11/05,04:07:32,16,09,1, 11.9,1,1, 9.035, 10585.979, 162.368, 52493.738 18/11/05,04:07:32,17,09,1, 11.9,1,1, 9.035, 10585.949, 162.330, 52493.731 18/11/05,04:07:32,18,09,1, 11.9,1,1, 9.035, 10585.936, 162.332, 52493.785 18/11/05,04:07:32,19,09,1, 11.9,1,1, 9.035, 10585.918, 162.328, 52493.732 18/11/05,04:07:33,00,09,1, 11.9,1,1, 9.039, 10585.915, 162.328, 52493.732 18/11/05,04:07:33,01,09,1, 11.9,1,1, 9.039, 10585.878, 162.325, 52493.664 18/11/05,04:07:33,02,09,1, 11.9,1,1, 9.039, 10585.886, 162.292, 52493.553 18/11/05,04:07:33,03,09,1, 11.9,1,1, 9.039, 10585.857, 162.316, 52493.529 18/11/05,04:07:33,04,09,1, 11.9,1,1, 9.039, 10585.856, 162.262, 52493.573 18/11/05,04:07:33,05,09,1, 11.9,1,1, 9.039, 10585.820, 162.279, 52493.698 18/11/05,04:07:33,06,09,1, 11.9,1,1, 9.039, 10585.792, 162.313, 52493.766 18/11/05,04:07:33,07,09,1, 11.9,1,1, 9.039, 10585.813, 162.305, 52493.730 18/11/05,04:07:33,08,09,1, 11.9,1,1, 9.039, 10585.790, 162.261, 52493.684 18/11/05,04:07:33,09,09,1, 11.9,1,1, 9.039, 10585.765, 162.251, 52493.598 18/11/05,04:07:33,10,09,1, 11.9,1,1, 9.039, 10585.758, 162.252, 52493.539 18/11/05,04:07:33,11,09,1, 11.9,1,1, 9.039, 10585.733, 162.237, 52493.518 18/11/05,04:07:33,12,09,1, 11.9,1,1, 9.039, 10585.718, 162.256, 52493.535 18/11/05,04:07:33,13,09,1, 11.9,1,1, 9.039, 10585.697, 162.228, 52493.567 18/11/05,04:07:33,14,09,1, 11.9,1,1, 9.039, 10585.689, 162.239, 52493.638 18/11/05,04:07:33,15,09,1, 11.9,1,1, 9.039, 10585.655, 162.242, 52493.743 18/11/05,04:07:33,16,09,1, 11.9,1,1, 9.039, 10585.651, 162.241, 52493.717 18/11/05,04:07:33,17,09,1, 11.9,1,1, 9.039, 10585.649, 162.210, 52493.542 18/11/05,04:07:33,18,09,1, 11.9,1,1, 9.039, 10585.642, 162.222, 52493.547 18/11/05,04:07:33,19,09,1, 11.9,1,1, 9.039, 10585.608, 162.194, 52493.481 18/11/05,04:07:34,00,09,1, 11.9,1,1, 9.032, 10585.606, 162.194, 52493.481 18/11/05,04:07:34,01,09,1, 11.9,1,1, 9.032, 10585.574, 162.180, 52493.480 18/11/05,04:07:34,02,09,1, 11.9,1,1, 9.032, 10585.561, 162.195, 52493.613 18/11/05,04:07:34,03,09,1, 11.9,1,1, 9.032, 10585.533, 162.159, 52493.462 18/11/05,04:07:34,04,09,1, 11.9,1,1, 9.032, 10585.534, 162.187, 52493.649 18/11/05,04:07:34,05,09,1, 11.9,1,1, 9.032, 10585.518, 162.135, 52493.374 18/11/05,04:07:34,06,09,1, 11.9,1,1, 9.032, 10585.476, 162.177, 52493.569 18/11/05,04:07:34,07,09,1, 11.9,1,1, 9.032, 10585.455, 162.174, 52493.503 18/11/05,04:07:34,08,09,1, 11.9,1,1, 9.032, 10585.439, 162.146, 52493.527 18/11/05,04:07:34,09,09,1, 11.9,1,1, 9.032, 10585.417, 162.149, 52493.369 18/11/05,04:07:34,10,09,1, 11.9,1,1, 9.032, 10585.394, 162.142, 52493.498 18/11/05,04:07:34,11,09,1, 11.9,1,1, 9.032, 10585.377, 162.162, 52493.590 18/11/05,04:07:34,12,09,1, 11.9,1,1, 9.032, 10585.370, 162.155, 52493.652 18/11/05,04:07:34,13,09,1, 11.9,1,1, 9.032, 10585.368, 162.144, 52493.527 18/11/05,04:07:34,14,09,1, 11.9,1,1, 9.032, 10585.308, 162.124, 52493.561 18/11/05,04:07:34,15,09,1, 11.9,1,1, 9.032, 10585.310, 162.117, 52493.478 18/11/05,04:07:34,16,09,1, 11.9,1,1, 9.032, 10585.278, 162.121, 52493.449 18/11/05,04:07:34,17,09,1, 11.9,1,1, 9.032, 10585.272, 162.123, 52493.438 18/11/05,04:07:34,18,09,1, 11.9,1,1, 9.032, 10585.248, 162.080, 52493.423 18/11/05,04:07:34,19,09,1, 11.9,1,1, 9.032, 10585.230, 162.094, 52493.478 18/11/05,04:07:35,00,09,1, 11.9,1,1, 9.037, 10585.222, 162.094, 52493.478 18/11/05,04:07:35,01,09,1, 11.9,1,1, 9.037, 10585.172, 162.065, 52493.502 18/11/05,04:07:35,02,09,1, 11.9,1,1, 9.037, 10585.178, 162.078, 52493.516 18/11/05,04:07:35,03,09,1, 11.9,1,1, 9.037, 10585.178, 162.078, 52493.397 18/11/05,04:07:35,04,09,1, 11.9,1,1, 9.037, 10585.130, 162.007, 52493.339 18/11/05,04:07:35,05,09,1, 11.9,1,1, 9.037, 10585.100, 162.018, 52493.285 18/11/05,04:07:35,06,09,1, 11.9,1,1, 9.037, 10585.104, 162.017, 52493.260 18/11/05,04:07:35,07,09,1, 11.9,1,1, 9.037, 10585.090, 162.044, 52493.400 18/11/05,04:07:35,08,09,1, 11.9,1,1, 9.037, 10585.039, 162.021, 52493.481 18/11/05,04:07:35,09,09,1, 11.9,1,1, 9.037, 10585.042, 162.026, 52493.474 18/11/05,04:07:35,10,09,1, 11.9,1,1, 9.037, 10585.021, 162.028, 52493.514 18/11/05,04:07:35,11,09,1, 11.9,1,1, 9.037, 10585.002, 162.002, 52493.370 18/11/05,04:07:35,12,09,1, 11.9,1,1, 9.037, 10584.973, 162.032, 52493.442 18/11/05,04:07:35,13,09,1, 11.9,1,1, 9.037, 10584.946, 161.987, 52493.443 18/11/05,04:07:35,14,09,1, 11.9,1,1, 9.037, 10584.923, 161.973, 52493.216 18/11/05,04:07:35,15,09,1, 11.9,1,1, 9.037, 10584.921, 161.987, 52493.256 18/11/05,04:07:35,16,09,1, 11.9,1,1, 9.037, 10584.894, 161.976, 52493.395 18/11/05,04:07:35,17,09,1, 11.9,1,1, 9.037, 10584.883, 161.958, 52493.374 18/11/05,04:07:35,18,09,1, 11.9,1,1, 9.037, 10584.831, 161.956, 52493.442 18/11/05,04:07:35,19,09,1, 11.9,1,1, 9.037, 10584.808, 161.932, 52493.458 18/11/05,04:07:36,00,09,1, 11.7,1,1, 9.035, 10584.805, 161.932, 52493.458 18/11/05,04:07:36,01,09,1, 11.7,1,1, 9.035, 10584.804, 161.922, 52493.391 18/11/05,04:07:36,02,09,1, 11.7,1,1, 9.035, 10584.757, 161.921, 52493.264 18/11/05,04:07:36,03,09,1, 11.7,1,1, 9.035, 10584.744, 161.893, 52493.215 18/11/05,04:07:36,04,09,1, 11.7,1,1, 9.035, 10584.711, 161.914, 52493.227 18/11/05,04:07:36,05,09,1, 11.7,1,1, 9.035, 10584.686, 161.901, 52493.357 18/11/05,04:07:36,06,09,1, 11.7,1,1, 9.035, 10584.663, 161.890, 52493.423 18/11/05,04:07:36,07,09,1, 11.7,1,1, 9.035, 10584.629, 161.912, 52493.357 18/11/05,04:07:36,08,09,1, 11.7,1,1, 9.035, 10584.637, 161.917, 52493.354 18/11/05,04:07:36,09,09,1, 11.7,1,1, 9.035, 10584.579, 161.911, 52493.260 18/11/05,04:07:36,10,09,1, 11.7,1,1, 9.035, 10584.569, 161.882, 52493.243 18/11/05,04:07:36,11,09,1, 11.7,1,1, 9.035, 10584.557, 161.864, 52493.221 18/11/05,04:07:36,12,09,1, 11.7,1,1, 9.035, 10584.543, 161.889, 52493.244 18/11/05,04:07:36,13,09,1, 11.7,1,1, 9.035, 10584.554, 161.913, 52493.293 18/11/05,04:07:36,14,09,1, 11.7,1,1, 9.035, 10584.514, 161.885, 52493.326 18/11/05,04:07:36,15,09,1, 11.7,1,1, 9.035, 10584.441, 161.911, 52493.325 18/11/05,04:07:36,16,09,1, 11.7,1,1, 9.035, 10584.407, 161.862, 52493.364 18/11/05,04:07:36,17,09,1, 11.7,1,1, 9.035, 10584.419, 161.876, 52493.359 18/11/05,04:07:36,18,09,1, 11.7,1,1, 9.035, 10584.407, 161.905, 52493.306 18/11/05,04:07:36,19,09,1, 11.7,1,1, 9.035, 10584.398, 161.865, 52493.182 18/11/05,04:07:37,00,09,1, 11.9,1,1, 9.038, 10584.396, 161.865, 52493.182 18/11/05,04:07:37,01,09,1, 11.9,1,1, 9.038, 10584.304, 161.869, 52493.229 18/11/05,04:07:37,02,09,1, 11.9,1,1, 9.038, 10584.309, 161.850, 52493.234 18/11/05,04:07:37,03,09,1, 11.9,1,1, 9.038, 10584.249, 161.851, 52493.300 18/11/05,04:07:37,04,09,1, 11.9,1,1, 9.038, 10584.262, 161.916, 52493.397 18/11/05,04:07:37,05,09,1, 11.9,1,1, 9.038, 10584.201, 161.846, 52493.402 18/11/05,04:07:37,06,09,1, 11.9,1,1, 9.038, 10584.205, 161.908, 52493.334 18/11/05,04:07:37,07,09,1, 11.9,1,1, 9.038, 10584.177, 161.836, 52493.174 18/11/05,04:07:37,08,09,1, 11.9,1,1, 9.038, 10584.149, 161.850, 52493.160 18/11/05,04:07:37,09,09,1, 11.9,1,1, 9.038, 10584.142, 161.871, 52493.282 18/11/05,04:07:37,10,09,1, 11.9,1,1, 9.038, 10584.124, 161.848, 52493.246 18/11/05,04:07:37,11,09,1, 11.9,1,1, 9.038, 10584.076, 161.853, 52493.486 18/11/05,04:07:37,12,09,1, 11.9,1,1, 9.038, 10584.096, 161.819, 52493.448 18/11/05,04:07:37,13,09,1, 11.9,1,1, 9.038, 10584.072, 161.850, 52493.282 18/11/05,04:07:37,14,09,1, 11.9,1,1, 9.038, 10584.033, 161.897, 52493.342 18/11/05,04:07:37,15,09,1, 11.9,1,1, 9.038, 10583.988, 161.798, 52493.192 18/11/05,04:07:37,16,09,1, 11.9,1,1, 9.038, 10584.023, 161.855, 52493.163 18/11/05,04:07:37,17,09,1, 11.9,1,1, 9.038, 10583.954, 161.803, 52493.128 18/11/05,04:07:37,18,09,1, 11.9,1,1, 9.038, 10583.935, 161.786, 52493.142 18/11/05,04:07:37,19,09,1, 11.9,1,1, 9.038, 10583.917, 161.793, 52493.185 18/11/05,04:07:38,00,09,1, 11.9,1,1, 9.039, 10583.912, 161.793, 52493.185 18/11/05,04:07:38,01,09,1, 11.9,1,1, 9.039, 10583.862, 161.817, 52493.357 18/11/05,04:07:38,02,09,1, 11.9,1,1, 9.039, 10583.838, 161.792, 52493.315 18/11/05,04:07:38,03,09,1, 11.9,1,1, 9.039, 10583.804, 161.797, 52493.199 18/11/05,04:07:38,04,09,1, 11.9,1,1, 9.039, 10583.832, 161.834, 52493.129 18/11/05,04:07:38,05,09,1, 11.9,1,1, 9.039, 10583.795, 161.771, 52493.059 18/11/05,04:07:38,06,09,1, 11.9,1,1, 9.039, 10583.745, 161.814, 52493.108 18/11/05,04:07:38,07,09,1, 11.9,1,1, 9.039, 10583.743, 161.792, 52493.175 18/11/05,04:07:38,08,09,1, 11.9,1,1, 9.039, 10583.720, 161.789, 52493.177 18/11/05,04:07:38,09,09,1, 11.9,1,1, 9.039, 10583.711, 161.787, 52493.198 18/11/05,04:07:38,10,09,1, 11.9,1,1, 9.039, 10583.683, 161.773, 52493.234 18/11/05,04:07:38,11,09,1, 11.9,1,1, 9.039, 10583.668, 161.780, 52493.203 18/11/05,04:07:38,12,09,1, 11.9,1,1, 9.039, 10583.630, 161.788, 52493.223 18/11/05,04:07:38,13,09,1, 11.9,1,1, 9.039, 10583.608, 161.771, 52493.107 18/11/05,04:07:38,14,09,1, 11.9,1,1, 9.039, 10583.582, 161.779, 52493.116 18/11/05,04:07:38,15,09,1, 11.9,1,1, 9.039, 10583.582, 161.804, 52493.055 18/11/05,04:07:38,16,09,1, 11.9,1,1, 9.039, 10583.564, 161.789, 52493.089 18/11/05,04:07:38,17,09,1, 11.9,1,1, 9.039, 10583.554, 161.803, 52493.203 18/11/05,04:07:38,18,09,1, 11.9,1,1, 9.039, 10583.496, 161.773, 52493.240 18/11/05,04:07:38,19,09,1, 11.9,1,1, 9.039, 10583.489, 161.791, 52493.214 18/11/05,04:07:39,00,09,1, 11.9,1,1, 9.031, 10583.487, 161.791, 52493.214 18/11/05,04:07:39,01,09,1, 11.9,1,1, 9.031, 10583.418, 161.798, 52493.247 18/11/05,04:07:39,02,09,1, 11.9,1,1, 9.031, 10583.424, 161.781, 52493.133 18/11/05,04:07:39,03,09,1, 11.9,1,1, 9.031, 10583.401, 161.749, 52493.029 18/11/05,04:07:39,04,09,1, 11.9,1,1, 9.031, 10583.363, 161.776, 52493.048 18/11/05,04:07:39,05,09,1, 11.9,1,1, 9.031, 10583.345, 161.738, 52493.096 18/11/05,04:07:39,06,09,1, 11.9,1,1, 9.031, 10583.329, 161.785, 52493.129 18/11/05,04:07:39,07,09,1, 11.9,1,1, 9.031, 10583.294, 161.782, 52493.161 18/11/05,04:07:39,08,09,1, 11.9,1,1, 9.031, 10583.274, 161.819, 52493.265 18/11/05,04:07:39,09,09,1, 11.9,1,1, 9.031, 10583.229, 161.784, 52493.257 18/11/05,04:07:39,10,09,1, 11.9,1,1, 9.031, 10583.239, 161.790, 52493.156 18/11/05,04:07:39,11,09,1, 11.9,1,1, 9.031, 10583.231, 161.790, 52493.042 18/11/05,04:07:39,12,09,1, 11.9,1,1, 9.031, 10583.230, 161.777, 52493.052 18/11/05,04:07:39,13,09,1, 11.9,1,1, 9.031, 10583.164, 161.771, 52493.045 18/11/05,04:07:39,14,09,1, 11.9,1,1, 9.031, 10583.183, 161.785, 52493.143 18/11/05,04:07:39,15,09,1, 11.9,1,1, 9.031, 10583.161, 161.800, 52493.232 18/11/05,04:07:39,16,09,1, 11.9,1,1, 9.031, 10583.129, 161.778, 52493.245 18/11/05,04:07:39,17,09,1, 11.9,1,1, 9.031, 10583.111, 161.772, 52493.149 18/11/05,04:07:39,18,09,1, 11.9,1,1, 9.031, 10583.086, 161.804, 52493.165 18/11/05,04:07:39,19,09,1, 11.9,1,1, 9.031, 10583.074, 161.778, 52493.110 18/11/05,04:07:40,00,09,1, 11.9,1,1, 9.035, 10583.069, 161.778, 52493.110 18/11/05,04:07:40,01,09,1, 11.9,1,1, 9.035, 10583.028, 161.774, 52493.065 18/11/05,04:07:40,02,09,1, 11.9,1,1, 9.035, 10582.993, 161.812, 52493.043 18/11/05,04:07:40,03,09,1, 11.9,1,1, 9.035, 10582.984, 161.783, 52493.095 18/11/05,04:07:40,04,09,1, 11.9,1,1, 9.035, 10582.971, 161.771, 52493.112 18/11/05,04:07:40,05,09,1, 11.9,1,1, 9.035, 10582.912, 161.742, 52493.166 18/11/05,04:07:40,06,09,1, 11.9,1,1, 9.035, 10582.909, 161.810, 52493.179 18/11/05,04:07:40,07,09,1, 11.9,1,1, 9.035, 10582.904, 161.772, 52493.102 18/11/05,04:07:40,08,09,1, 11.9,1,1, 9.035, 10582.882, 161.794, 52493.048 18/11/05,04:07:40,09,09,1, 11.9,1,1, 9.035, 10582.819, 161.766, 52492.931 18/11/05,04:07:40,10,09,1, 11.9,1,1, 9.035, 10582.825, 161.766, 52492.979 18/11/05,04:07:40,11,09,1, 11.9,1,1, 9.035, 10582.812, 161.779, 52492.972 18/11/05,04:07:40,12,09,1, 11.9,1,1, 9.035, 10582.777, 161.803, 52493.185 18/11/05,04:07:40,13,09,1, 11.9,1,1, 9.035, 10582.791, 161.835, 52493.188 18/11/05,04:07:40,14,09,1, 11.9,1,1, 9.035, 10582.757, 161.775, 52493.108 18/11/05,04:07:40,15,09,1, 11.9,1,1, 9.035, 10582.719, 161.807, 52493.161 18/11/05,04:07:40,16,09,1, 11.9,1,1, 9.035, 10582.713, 161.789, 52493.031 18/11/05,04:07:40,17,09,1, 11.9,1,1, 9.035, 10582.694, 161.794, 52492.996 18/11/05,04:07:40,18,09,1, 11.9,1,1, 9.035, 10582.635, 161.810, 52492.966 18/11/05,04:07:40,19,09,1, 11.9,1,1, 9.035, 10582.649, 161.812, 52493.020 18/11/05,04:07:41,00,09,1, 11.8,1,1, 9.036, 10582.644, 161.812, 52493.020 18/11/05,04:07:41,01,09,1, 11.8,1,1, 9.036, 10582.612, 161.791, 52493.112 18/11/05,04:07:41,02,09,1, 11.8,1,1, 9.036, 10582.596, 161.804, 52493.184 18/11/05,04:07:41,03,09,1, 11.8,1,1, 9.036, 10582.571, 161.787, 52493.095 18/11/05,04:07:41,04,09,1, 11.8,1,1, 9.036, 10582.561, 161.801, 52493.095 18/11/05,04:07:41,05,09,1, 11.8,1,1, 9.036, 10582.521, 161.778, 52492.973 18/11/05,04:07:41,06,09,1, 11.8,1,1, 9.036, 10582.535, 161.790, 52492.984 18/11/05,04:07:41,07,09,1, 11.8,1,1, 9.036, 10582.503, 161.784, 52492.885 18/11/05,04:07:41,08,09,1, 11.8,1,1, 9.036, 10582.495, 161.805, 52492.963 18/11/05,04:07:41,09,09,1, 11.8,1,1, 9.036, 10582.446, 161.788, 52493.005 18/11/05,04:07:41,10,09,1, 11.8,1,1, 9.036, 10582.442, 161.798, 52493.039 18/11/05,04:07:41,11,09,1, 11.8,1,1, 9.036, 10582.417, 161.783, 52493.077 18/11/05,04:07:41,12,09,1, 11.8,1,1, 9.036, 10582.394, 161.805, 52493.159 18/11/05,04:07:41,13,09,1, 11.8,1,1, 9.036, 10582.404, 161.742, 52492.969 18/11/05,04:07:41,14,09,1, 11.8,1,1, 9.036, 10582.375, 161.782, 52492.996 18/11/05,04:07:41,15,09,1, 11.8,1,1, 9.036, 10582.349, 161.819, 52493.009 18/11/05,04:07:41,16,09,1, 11.8,1,1, 9.036, 10582.345, 161.770, 52492.919 18/11/05,04:07:41,17,09,1, 11.8,1,1, 9.036, 10582.308, 161.791, 52493.016 18/11/05,04:07:41,18,09,1, 11.8,1,1, 9.036, 10582.300, 161.797, 52493.076 18/11/05,04:07:41,19,09,1, 11.8,1,1, 9.036, 10582.285, 161.821, 52493.076 18/11/05,04:07:42,00,08,1, 11.8,1,1, 9.036, 10582.277, 161.821, 52493.076 18/11/05,04:07:42,01,08,1, 11.8,1,1, 9.036, 10582.249, 161.798, 52493.110 18/11/05,04:07:42,02,08,1, 11.8,1,1, 9.036, 10582.217, 161.803, 52492.954 18/11/05,04:07:42,03,08,1, 11.8,1,1, 9.036, 10582.204, 161.799, 52492.928 18/11/05,04:07:42,04,08,1, 11.8,1,1, 9.036, 10582.194, 161.809, 52492.976 18/11/05,04:07:42,05,08,1, 11.8,1,1, 9.036, 10582.184, 161.786, 52492.974 18/11/05,04:07:42,06,08,1, 11.8,1,1, 9.036, 10582.178, 161.804, 52493.029 18/11/05,04:07:42,07,08,1, 11.8,1,1, 9.036, 10582.149, 161.783, 52492.981 18/11/05,04:07:42,08,08,1, 11.8,1,1, 9.036, 10582.132, 161.828, 52493.089 18/11/05,04:07:42,09,08,1, 11.8,1,1, 9.036, 10582.091, 161.785, 52493.051 18/11/05,04:07:42,10,08,1, 11.8,1,1, 9.036, 10582.100, 161.807, 52493.082 18/11/05,04:07:42,11,08,1, 11.8,1,1, 9.036, 10582.068, 161.793, 52492.932 18/11/05,04:07:42,12,08,1, 11.8,1,1, 9.036, 10582.025, 161.834, 52493.023 18/11/05,04:07:42,13,08,1, 11.8,1,1, 9.036, 10582.006, 161.784, 52492.857 18/11/05,04:07:42,14,08,1, 11.8,1,1, 9.036, 10581.973, 161.806, 52493.037 18/11/05,04:07:42,15,08,1, 11.8,1,1, 9.036, 10581.997, 161.812, 52493.129 18/11/05,04:07:42,16,08,1, 11.8,1,1, 9.036, 10582.000, 161.843, 52493.115 18/11/05,04:07:42,17,08,1, 11.8,1,1, 9.036, 10581.964, 161.836, 52493.076 18/11/05,04:07:42,18,08,1, 11.8,1,1, 9.036, 10581.933, 161.835, 52493.109 18/11/05,04:07:42,19,08,1, 11.8,1,1, 9.036, 10581.917, 161.827, 52493.069 18/11/05,04:07:43,00,08,1, 11.9,1,1, 9.037, 10581.909, 161.827, 52493.069 18/11/05,04:07:43,01,08,1, 11.9,1,1, 9.037, 10581.924, 161.816, 52492.925 18/11/05,04:07:43,02,08,1, 11.9,1,1, 9.037, 10581.917, 161.809, 52492.929 18/11/05,04:07:43,03,08,1, 11.9,1,1, 9.037, 10581.884, 161.804, 52492.994 18/11/05,04:07:43,04,08,1, 11.9,1,1, 9.037, 10581.877, 161.831, 52493.045 18/11/05,04:07:43,05,08,1, 11.9,1,1, 9.037, 10581.833, 161.820, 52493.132 18/11/05,04:07:43,06,08,1, 11.9,1,1, 9.037, 10581.834, 161.848, 52493.113 18/11/05,04:07:43,07,08,1, 11.9,1,1, 9.037, 10581.830, 161.826, 52493.066 18/11/05,04:07:43,08,08,1, 11.9,1,1, 9.037, 10581.802, 161.854, 52492.986 18/11/05,04:07:43,09,08,1, 11.9,1,1, 9.037, 10581.783, 161.804, 52492.966 18/11/05,04:07:43,10,08,1, 11.9,1,1, 9.037, 10581.759, 161.833, 52492.968 18/11/05,04:07:43,11,08,1, 11.9,1,1, 9.037, 10581.757, 161.818, 52492.929 18/11/05,04:07:43,12,08,1, 11.9,1,1, 9.037, 10581.729, 161.869, 52493.022 18/11/05,04:07:43,13,08,1, 11.9,1,1, 9.037, 10581.726, 161.842, 52493.046 18/11/05,04:07:43,14,08,1, 11.9,1,1, 9.037, 10581.728, 161.859, 52493.035 18/11/05,04:07:43,15,08,1, 11.9,1,1, 9.037, 10581.681, 161.836, 52493.006 18/11/05,04:07:43,16,08,1, 11.9,1,1, 9.037, 10581.679, 161.861, 52493.021 18/11/05,04:07:43,17,08,1, 11.9,1,1, 9.037, 10581.691, 161.861, 52492.934 18/11/05,04:07:43,18,08,1, 11.9,1,1, 9.037, 10581.631, 161.843, 52492.935 18/11/05,04:07:43,19,08,1, 11.9,1,1, 9.037, 10581.645, 161.830, 52492.932 18/11/05,04:07:44,00,08,1, 11.9,1,1, 9.038, 10581.642, 161.830, 52492.932 18/11/05,04:07:44,01,08,1, 11.9,1,1, 9.038, 10581.618, 161.864, 52493.041 18/11/05,04:07:44,02,08,1, 11.9,1,1, 9.038, 10581.599, 161.870, 52493.045 18/11/05,04:07:44,03,08,1, 11.9,1,1, 9.038, 10581.584, 161.894, 52493.119 18/11/05,04:07:44,04,08,1, 11.9,1,1, 9.038, 10581.567, 161.884, 52493.097 18/11/05,04:07:44,05,08,1, 11.9,1,1, 9.038, 10581.532, 161.869, 52493.001 18/11/05,04:07:44,06,08,1, 11.9,1,1, 9.038, 10581.517, 161.855, 52492.945 18/11/05,04:07:44,07,08,1, 11.9,1,1, 9.038, 10581.542, 161.891, 52493.024 18/11/05,04:07:44,08,08,1, 11.9,1,1, 9.038, 10581.520, 161.876, 52492.894 18/11/05,04:07:44,09,08,1, 11.9,1,1, 9.038, 10581.481, 161.907, 52493.017 18/11/05,04:07:44,10,08,1, 11.9,1,1, 9.038, 10581.465, 161.906, 52493.034 18/11/05,04:07:44,11,08,1, 11.9,1,1, 9.038, 10581.467, 161.913, 52493.163 18/11/05,04:07:44,12,08,1, 11.9,1,1, 9.038, 10581.446, 161.894, 52493.063 18/11/05,04:07:44,13,08,1, 11.9,1,1, 9.038, 10581.416, 161.913, 52493.052 18/11/05,04:07:44,14,08,1, 11.9,1,1, 9.038, 10581.405, 161.896, 52492.999 18/11/05,04:07:44,15,08,1, 11.9,1,1, 9.038, 10581.397, 161.944, 52492.954 18/11/05,04:07:44,16,08,1, 11.9,1,1, 9.038, 10581.405, 161.903, 52492.984 18/11/05,04:07:44,17,08,1, 11.9,1,1, 9.038, 10581.412, 161.918, 52492.961 18/11/05,04:07:44,18,08,1, 11.9,1,1, 9.038, 10581.374, 161.892, 52493.024 18/11/05,04:07:44,19,08,1, 11.9,1,1, 9.038, 10581.359, 161.939, 52493.112 18/11/05,04:07:45,00,08,1, 11.9,1,1, 9.035, 10581.359, 161.939, 52493.112 18/11/05,04:07:45,01,08,1, 11.9,1,1, 9.035, 10581.340, 161.907, 52493.066 18/11/05,04:07:45,02,08,1, 11.9,1,1, 9.035, 10581.279, 161.953, 52493.115 18/11/05,04:07:45,03,08,1, 11.9,1,1, 9.035, 10581.336, 161.936, 52492.968 18/11/05,04:07:45,04,08,1, 11.9,1,1, 9.035, 10581.280, 161.925, 52492.999 18/11/05,04:07:45,05,08,1, 11.9,1,1, 9.035, 10581.276, 161.920, 52492.901 18/11/05,04:07:45,06,08,1, 11.9,1,1, 9.035, 10581.257, 161.945, 52492.947 18/11/05,04:07:45,07,08,1, 11.9,1,1, 9.035, 10581.248, 161.939, 52493.044 18/11/05,04:07:45,08,08,1, 11.9,1,1, 9.035, 10581.225, 161.954, 52493.167 18/11/05,04:07:45,09,08,1, 11.9,1,1, 9.035, 10581.240, 161.971, 52493.111 18/11/05,04:07:45,10,08,1, 11.9,1,1, 9.035, 10581.211, 161.985, 52493.092 18/11/05,04:07:45,11,08,1, 11.9,1,1, 9.035, 10581.208, 161.971, 52493.110 18/11/05,04:07:45,12,08,1, 11.9,1,1, 9.035, 10581.175, 161.969, 52493.005 18/11/05,04:07:45,13,08,1, 11.9,1,1, 9.035, 10581.185, 161.946, 52492.882 18/11/05,04:07:45,14,08,1, 11.9,1,1, 9.035, 10581.184, 161.943, 52492.943 18/11/05,04:07:45,15,08,1, 11.9,1,1, 9.035, 10581.161, 161.994, 52493.028 18/11/05,04:07:45,16,08,1, 11.9,1,1, 9.035, 10581.154, 161.991, 52493.047 18/11/05,04:07:45,17,08,1, 11.9,1,1, 9.035, 10581.127, 161.966, 52493.068 18/11/05,04:07:45,18,08,1, 11.9,1,1, 9.035, 10581.095, 162.003, 52493.175 18/11/05,04:07:45,19,08,1, 11.9,1,1, 9.035, 10581.092, 161.997, 52493.136 18/11/05,04:07:46,00,09,1, 11.9,1,1, 9.031, 10581.092, 161.997, 52493.136 18/11/05,04:07:46,01,09,1, 11.9,1,1, 9.031, 10581.058, 162.014, 52493.015 18/11/05,04:07:46,02,09,1, 11.9,1,1, 9.031, 10581.042, 162.001, 52493.121 18/11/05,04:07:46,03,09,1, 11.9,1,1, 9.031, 10581.026, 161.988, 52492.842 18/11/05,04:07:46,04,09,1, 11.9,1,1, 9.031, 10581.033, 162.046, 52492.933 18/11/05,04:07:46,05,09,1, 11.9,1,1, 9.031, 10580.996, 162.016, 52492.990 18/11/05,04:07:46,06,09,1, 11.9,1,1, 9.031, 10580.993, 162.020, 52492.951 18/11/05,04:07:46,07,09,1, 11.9,1,1, 9.031, 10580.996, 162.034, 52492.991 18/11/05,04:07:46,08,09,1, 11.9,1,1, 9.031, 10580.973, 162.027, 52493.100 18/11/05,04:07:46,09,09,1, 11.9,1,1, 9.031, 10580.911, 162.043, 52493.022 18/11/05,04:07:46,10,09,1, 11.9,1,1, 9.031, 10580.918, 162.038, 52493.068 18/11/05,04:07:46,11,09,1, 11.9,1,1, 9.031, 10580.918, 162.018, 52493.016 18/11/05,04:07:46,12,09,1, 11.9,1,1, 9.031, 10580.921, 162.046, 52492.979 18/11/05,04:07:46,13,09,1, 11.9,1,1, 9.031, 10580.905, 162.072, 52493.038 18/11/05,04:07:46,14,09,1, 11.9,1,1, 9.031, 10580.881, 162.043, 52493.013 18/11/05,04:07:46,15,09,1, 11.9,1,1, 9.031, 10580.850, 162.058, 52492.997 18/11/05,04:07:46,16,09,1, 11.9,1,1, 9.031, 10580.849, 162.056, 52493.076 18/11/05,04:07:46,17,09,1, 11.9,1,1, 9.031, 10580.863, 162.068, 52493.069 18/11/05,04:07:46,18,09,1, 11.9,1,1, 9.031, 10580.835, 162.036, 52493.012 18/11/05,04:07:46,19,09,1, 11.9,1,1, 9.031, 10580.804, 162.051, 52492.944 18/11/05,04:07:47,00,09,1, 11.9,1,1, 9.038, 10580.800, 162.051, 52492.944 18/11/05,04:07:47,01,09,1, 11.9,1,1, 9.038, 10580.764, 162.112, 52493.025 18/11/05,04:07:47,02,09,1, 11.9,1,1, 9.038, 10580.763, 162.085, 52493.005 18/11/05,04:07:47,03,09,1, 11.9,1,1, 9.038, 10580.748, 162.106, 52493.059 18/11/05,04:07:47,04,09,1, 11.9,1,1, 9.038, 10580.720, 162.068, 52493.072 18/11/05,04:07:47,05,09,1, 11.9,1,1, 9.038, 10580.716, 162.059, 52493.033 18/11/05,04:07:47,06,09,1, 11.9,1,1, 9.038, 10580.724, 162.108, 52493.090 18/11/05,04:07:47,07,09,1, 11.9,1,1, 9.038, 10580.704, 162.110, 52493.028 18/11/05,04:07:47,08,09,1, 11.9,1,1, 9.038, 10580.681, 162.103, 52493.028 18/11/05,04:07:47,09,09,1, 11.9,1,1, 9.038, 10580.670, 162.088, 52493.026 18/11/05,04:07:47,10,09,1, 11.9,1,1, 9.038, 10580.659, 162.086, 52493.082 18/11/05,04:07:47,11,09,1, 11.9,1,1, 9.038, 10580.641, 162.099, 52493.087 18/11/05,04:07:47,12,09,1, 11.9,1,1, 9.038, 10580.623, 162.085, 52493.042 18/11/05,04:07:47,13,09,1, 11.9,1,1, 9.038, 10580.624, 162.111, 52493.091 18/11/05,04:07:47,14,09,1, 11.9,1,1, 9.038, 10580.605, 162.101, 52493.107 18/11/05,04:07:47,15,09,1, 11.9,1,1, 9.038, 10580.587, 162.079, 52493.039 18/11/05,04:07:47,16,09,1, 11.9,1,1, 9.038, 10580.551, 162.105, 52493.089 18/11/05,04:07:47,17,09,1, 11.9,1,1, 9.038, 10580.530, 162.106, 52493.038 18/11/05,04:07:47,18,09,1, 11.9,1,1, 9.038, 10580.534, 162.097, 52493.049 18/11/05,04:07:47,19,09,1, 11.9,1,1, 9.038, 10580.508, 162.106, 52493.024 18/11/05,04:07:48,00,09,1, 11.9,1,1, 9.035, 10580.508, 162.106, 52493.024 18/11/05,04:07:48,01,09,1, 11.9,1,1, 9.035, 10580.506, 162.106, 52493.143 18/11/05,04:07:48,02,09,1, 11.9,1,1, 9.035, 10580.494, 162.137, 52493.119 18/11/05,04:07:48,03,09,1, 11.9,1,1, 9.035, 10580.476, 162.094, 52493.084 18/11/05,04:07:48,04,09,1, 11.9,1,1, 9.035, 10580.458, 162.107, 52493.089 18/11/05,04:07:48,05,09,1, 11.9,1,1, 9.035, 10580.429, 162.104, 52493.063 18/11/05,04:07:48,06,09,1, 11.9,1,1, 9.035, 10580.406, 162.118, 52493.123 18/11/05,04:07:48,07,09,1, 11.9,1,1, 9.035, 10580.426, 162.110, 52493.164 18/11/05,04:07:48,08,09,1, 11.9,1,1, 9.035, 10580.413, 162.127, 52493.089 18/11/05,04:07:48,09,09,1, 11.9,1,1, 9.035, 10580.387, 162.133, 52493.106 18/11/05,04:07:48,10,09,1, 11.9,1,1, 9.035, 10580.380, 162.130, 52493.058 18/11/05,04:07:48,11,09,1, 11.9,1,1, 9.035, 10580.343, 162.123, 52493.054 18/11/05,04:07:48,12,09,1, 11.9,1,1, 9.035, 10580.337, 162.143, 52493.067 18/11/05,04:07:48,13,09,1, 11.9,1,1, 9.035, 10580.327, 162.125, 52493.028 18/11/05,04:07:48,14,09,1, 11.9,1,1, 9.035, 10580.312, 162.152, 52493.070 18/11/05,04:07:48,15,09,1, 11.9,1,1, 9.035, 10580.284, 162.152, 52493.074 18/11/05,04:07:48,16,09,1, 11.9,1,1, 9.035, 10580.277, 162.148, 52493.120 18/11/05,04:07:48,17,09,1, 11.9,1,1, 9.035, 10580.252, 162.146, 52493.097 18/11/05,04:07:48,18,09,1, 11.9,1,1, 9.035, 10580.249, 162.122, 52493.104 18/11/05,04:07:48,19,09,1, 11.9,1,1, 9.035, 10580.238, 162.124, 52493.061 18/11/05,04:07:49,00,09,1, 11.9,1,1, 9.033, 10580.232, 162.124, 52493.061 18/11/05,04:07:49,01,09,1, 11.9,1,1, 9.033, 10580.204, 162.141, 52493.064 18/11/05,04:07:49,02,09,1, 11.9,1,1, 9.033, 10580.183, 162.154, 52493.103 18/11/05,04:07:49,03,09,1, 11.9,1,1, 9.033, 10580.165, 162.148, 52493.108 18/11/05,04:07:49,04,09,1, 11.9,1,1, 9.033, 10580.155, 162.140, 52493.128 18/11/05,04:07:49,05,09,1, 11.9,1,1, 9.033, 10580.173, 162.174, 52493.029 18/11/05,04:07:49,06,09,1, 11.9,1,1, 9.033, 10580.137, 162.129, 52493.047 18/11/05,04:07:49,07,09,1, 11.9,1,1, 9.033, 10580.094, 162.162, 52493.387 18/11/05,04:07:49,08,09,1, 11.9,1,1, 9.033, 10580.150, 162.145, 52493.107 18/11/05,04:07:49,09,09,1, 11.9,1,1, 9.033, 10580.106, 162.122, 52493.068 18/11/05,04:07:49,10,09,1, 11.9,1,1, 9.033, 10580.067, 162.145, 52493.094 18/11/05,04:07:49,11,09,1, 11.9,1,1, 9.033, 10580.054, 162.117, 52493.074 18/11/05,04:07:49,12,09,1, 11.9,1,1, 9.033, 10580.033, 162.122, 52493.064 18/11/05,04:07:49,13,09,1, 11.9,1,1, 9.033, 10579.991, 162.143, 52493.100 18/11/05,04:07:49,14,09,1, 11.9,1,1, 9.033, 10579.998, 162.132, 52493.131 18/11/05,04:07:49,15,09,1, 11.9,1,1, 9.033, 10579.963, 162.146, 52493.101 18/11/05,04:07:49,16,09,1, 11.9,1,1, 9.033, 10579.969, 162.134, 52493.057 18/11/05,04:07:49,17,09,1, 11.9,1,1, 9.033, 10579.942, 162.152, 52493.123 18/11/05,04:07:49,18,09,1, 11.9,1,1, 9.033, 10579.915, 162.146, 52493.083 18/11/05,04:07:49,19,09,1, 11.9,1,1, 9.033, 10579.918, 162.141, 52493.051 18/11/05,04:07:50,00,08,1, 11.9,1,1, 9.036, 10579.915, 162.141, 52493.051 18/11/05,04:07:50,01,08,1, 11.9,1,1, 9.036, 10579.870, 162.127, 52493.096 18/11/05,04:07:50,02,08,1, 11.9,1,1, 9.036, 10579.908, 162.141, 52493.037 18/11/05,04:07:50,03,08,1, 11.9,1,1, 9.036, 10579.845, 162.149, 52493.102 18/11/05,04:07:50,04,08,1, 11.9,1,1, 9.036, 10579.846, 162.162, 52493.108 18/11/05,04:07:50,05,08,1, 11.9,1,1, 9.036, 10579.825, 162.170, 52493.061 18/11/05,04:07:50,06,08,1, 11.9,1,1, 9.036, 10579.788, 162.133, 52493.162 18/11/05,04:07:50,07,08,1, 11.9,1,1, 9.036, 10579.784, 162.128, 52493.120 18/11/05,04:07:50,08,08,1, 11.9,1,1, 9.036, 10579.747, 162.150, 52493.205 18/11/05,04:07:50,09,08,1, 11.9,1,1, 9.036, 10579.753, 162.148, 52493.122 18/11/05,04:07:50,10,08,1, 11.9,1,1, 9.036, 10579.746, 162.130, 52493.036 18/11/05,04:07:50,11,08,1, 11.9,1,1, 9.036, 10579.745, 162.104, 52493.090 18/11/05,04:07:50,12,08,1, 11.9,1,1, 9.036, 10579.724, 162.122, 52493.107 18/11/05,04:07:50,13,08,1, 11.9,1,1, 9.036, 10579.705, 162.111, 52493.042 18/11/05,04:07:50,14,08,1, 11.9,1,1, 9.036, 10579.659, 162.151, 52493.120 18/11/05,04:07:50,15,08,1, 11.9,1,1, 9.036, 10579.643, 162.138, 52493.104 18/11/05,04:07:50,16,08,1, 11.9,1,1, 9.036, 10579.641, 162.134, 52493.115 18/11/05,04:07:50,17,08,1, 11.9,1,1, 9.036, 10579.607, 162.135, 52493.164 18/11/05,04:07:50,18,08,1, 11.9,1,1, 9.036, 10579.590, 162.111, 52493.120 18/11/05,04:07:50,19,08,1, 11.9,1,1, 9.036, 10579.573, 162.132, 52493.196 18/11/05,04:07:51,00,07,1, 11.8,1,1, 9.034, 10579.565, 162.132, 52493.196 18/11/05,04:07:51,01,07,1, 11.8,1,1, 9.034, 10579.546, 162.104, 52493.137 18/11/05,04:07:51,02,07,1, 11.8,1,1, 9.034, 10579.564, 162.100, 52492.863 18/11/05,04:07:51,03,07,1, 11.8,1,1, 9.034, 10579.547, 162.130, 52493.069 18/11/05,04:07:51,04,07,1, 11.8,1,1, 9.034, 10579.539, 162.105, 52493.102 18/11/05,04:07:51,05,07,1, 11.8,1,1, 9.034, 10579.458, 162.124, 52493.105 18/11/05,04:07:51,06,07,1, 11.8,1,1, 9.034, 10579.439, 162.128, 52493.211 18/11/05,04:07:51,07,07,1, 11.8,1,1, 9.034, 10579.436, 162.124, 52493.170 18/11/05,04:07:51,08,07,1, 11.8,1,1, 9.034, 10579.414, 162.089, 52493.144 18/11/05,04:07:51,09,07,1, 11.8,1,1, 9.034, 10579.404, 162.103, 52493.093 18/11/05,04:07:51,10,07,1, 11.8,1,1, 9.034, 10579.391, 162.112, 52493.156 18/11/05,04:07:51,11,07,1, 11.8,1,1, 9.034, 10579.366, 162.115, 52493.106 18/11/05,04:07:51,12,07,1, 11.8,1,1, 9.034, 10579.349, 162.120, 52493.146 18/11/05,04:07:51,13,07,1, 11.8,1,1, 9.034, 10579.316, 162.153, 52493.141 18/11/05,04:07:51,14,07,1, 11.8,1,1, 9.034, 10579.340, 162.137, 52493.215 18/11/05,04:07:51,15,07,1, 11.8,1,1, 9.034, 10579.275, 162.146, 52493.172 18/11/05,04:07:51,16,07,1, 11.8,1,1, 9.034, 10579.292, 162.138, 52493.181 18/11/05,04:07:51,17,07,1, 11.8,1,1, 9.034, 10579.286, 162.121, 52493.196 18/11/05,04:07:51,18,07,1, 11.8,1,1, 9.034, 10579.263, 162.145, 52493.143 18/11/05,04:07:51,19,07,1, 11.8,1,1, 9.034, 10579.224, 162.122, 52493.231 18/11/05,04:07:52,00,08,1, 11.8,1,1, 9.039, 10579.222, 162.122, 52493.231 18/11/05,04:07:52,01,08,1, 11.8,1,1, 9.039, 10579.210, 162.142, 52493.151 18/11/05,04:07:52,02,08,1, 11.8,1,1, 9.039, 10579.194, 162.161, 52493.145 18/11/05,04:07:52,03,08,1, 11.8,1,1, 9.039, 10579.163, 162.138, 52493.187 18/11/05,04:07:52,04,08,1, 11.8,1,1, 9.039, 10579.156, 162.161, 52493.193 18/11/05,04:07:52,05,08,1, 11.8,1,1, 9.039, 10579.135, 162.146, 52493.141 18/11/05,04:07:52,06,08,1, 11.8,1,1, 9.039, 10579.123, 162.149, 52493.135 18/11/05,04:07:52,07,08,1, 11.8,1,1, 9.039, 10579.127, 162.131, 52493.232 18/11/05,04:07:52,08,08,1, 11.8,1,1, 9.039, 10579.140, 162.146, 52493.131 18/11/05,04:07:52,09,08,1, 11.8,1,1, 9.039, 10579.090, 162.159, 52493.208 18/11/05,04:07:52,10,08,1, 11.8,1,1, 9.039, 10579.089, 162.175, 52493.170 18/11/05,04:07:52,11,08,1, 11.8,1,1, 9.039, 10579.067, 162.137, 52493.109 18/11/05,04:07:52,12,08,1, 11.8,1,1, 9.039, 10579.072, 162.129, 52493.201 18/11/05,04:07:52,13,08,1, 11.8,1,1, 9.039, 10579.033, 162.169, 52493.170 18/11/05,04:07:52,14,08,1, 11.8,1,1, 9.039, 10579.026, 162.172, 52493.189 18/11/05,04:07:52,15,08,1, 11.8,1,1, 9.039, 10579.000, 162.156, 52493.209 18/11/05,04:07:52,16,08,1, 11.8,1,1, 9.039, 10578.971, 162.158, 52493.243 18/11/05,04:07:52,17,08,1, 11.8,1,1, 9.039, 10578.972, 162.153, 52493.265 18/11/05,04:07:52,18,08,1, 11.8,1,1, 9.039, 10578.940, 162.140, 52493.241 18/11/05,04:07:52,19,08,1, 11.8,1,1, 9.039, 10578.931, 162.150, 52493.204 18/11/05,04:07:53,00,08,1, 11.9,1,1, 9.037, 10578.930, 162.150, 52493.204 18/11/05,04:07:53,01,08,1, 11.9,1,1, 9.037, 10578.874, 162.170, 52493.184 18/11/05,04:07:53,02,08,1, 11.9,1,1, 9.037, 10578.894, 162.167, 52493.208 18/11/05,04:07:53,03,08,1, 11.9,1,1, 9.037, 10578.858, 162.184, 52493.223 18/11/05,04:07:53,04,08,1, 11.9,1,1, 9.037, 10578.882, 162.178, 52493.173 18/11/05,04:07:53,05,08,1, 11.9,1,1, 9.037, 10578.838, 162.168, 52493.215 18/11/05,04:07:53,06,08,1, 11.9,1,1, 9.037, 10578.810, 162.157, 52493.242 18/11/05,04:07:53,07,08,1, 11.9,1,1, 9.037, 10578.812, 162.192, 52493.263 18/11/05,04:07:53,08,08,1, 11.9,1,1, 9.037, 10578.796, 162.176, 52493.152 18/11/05,04:07:53,09,08,1, 11.9,1,1, 9.037, 10578.758, 162.176, 52493.186 18/11/05,04:07:53,10,08,1, 11.9,1,1, 9.037, 10578.726, 162.188, 52493.236 18/11/05,04:07:53,11,08,1, 11.9,1,1, 9.037, 10578.745, 162.159, 52493.178 18/11/05,04:07:53,12,08,1, 11.9,1,1, 9.037, 10578.713, 162.186, 52493.285 18/11/05,04:07:53,13,08,1, 11.9,1,1, 9.037, 10578.729, 162.164, 52493.176 18/11/05,04:07:53,14,08,1, 11.9,1,1, 9.037, 10578.697, 162.186, 52493.200 18/11/05,04:07:53,15,08,1, 11.9,1,1, 9.037, 10578.659, 162.169, 52493.295 18/11/05,04:07:53,16,08,1, 11.9,1,1, 9.037, 10578.657, 162.177, 52493.183 18/11/05,04:07:53,17,08,1, 11.9,1,1, 9.037, 10578.650, 162.185, 52493.267 18/11/05,04:07:53,18,08,1, 11.9,1,1, 9.037, 10578.657, 162.180, 52493.254 18/11/05,04:07:53,19,08,1, 11.9,1,1, 9.037, 10578.587, 162.197, 52493.182 18/11/05,04:07:54,00,08,1, 11.9,1,1, 9.036, 10578.580, 162.197, 52493.182 18/11/05,04:07:54,01,08,1, 11.9,1,1, 9.036, 10578.581, 162.194, 52493.174 18/11/05,04:07:54,02,08,1, 11.9,1,1, 9.036, 10578.580, 162.195, 52493.228 18/11/05,04:07:54,03,08,1, 11.9,1,1, 9.036, 10578.533, 162.185, 52493.216 18/11/05,04:07:54,04,08,1, 11.9,1,1, 9.036, 10578.535, 162.239, 52493.335 18/11/05,04:07:54,05,08,1, 11.9,1,1, 9.036, 10578.526, 162.232, 52493.353 18/11/05,04:07:54,06,08,1, 11.9,1,1, 9.036, 10578.517, 162.228, 52493.302 18/11/05,04:07:54,07,08,1, 11.9,1,1, 9.036, 10578.477, 162.219, 52493.300 18/11/05,04:07:54,08,08,1, 11.9,1,1, 9.036, 10578.476, 162.228, 52493.327 18/11/05,04:07:54,09,08,1, 11.9,1,1, 9.036, 10578.447, 162.223, 52493.333 18/11/05,04:07:54,10,08,1, 11.9,1,1, 9.036, 10578.418, 162.230, 52493.280 18/11/05,04:07:54,11,08,1, 11.9,1,1, 9.036, 10578.411, 162.209, 52493.297 18/11/05,04:07:54,12,08,1, 11.9,1,1, 9.036, 10578.414, 162.199, 52493.321 18/11/05,04:07:54,13,08,1, 11.9,1,1, 9.036, 10578.377, 162.215, 52493.314 18/11/05,04:07:54,14,08,1, 11.9,1,1, 9.036, 10578.343, 162.208, 52493.282 18/11/05,04:07:54,15,08,1, 11.9,1,1, 9.036, 10578.340, 162.238, 52493.310 18/11/05,04:07:54,16,08,1, 11.9,1,1, 9.036, 10578.303, 162.234, 52493.339 18/11/05,04:07:54,17,08,1, 11.9,1,1, 9.036, 10578.295, 162.264, 52493.200 18/11/05,04:07:54,18,08,1, 11.9,1,1, 9.036, 10578.242, 162.227, 52493.338 18/11/05,04:07:54,19,08,1, 11.9,1,1, 9.036, 10578.265, 162.249, 52493.372 18/11/05,04:07:55,00,08,1, 11.9,1,1, 9.037, 10578.263, 162.249, 52493.372 18/11/05,04:07:55,01,08,1, 11.9,1,1, 9.037, 10578.208, 162.266, 52493.272 18/11/05,04:07:55,02,08,1, 11.9,1,1, 9.037, 10578.168, 162.266, 52493.297 18/11/05,04:07:55,03,08,1, 11.9,1,1, 9.037, 10578.175, 162.261, 52493.295 18/11/05,04:07:55,04,08,1, 11.9,1,1, 9.037, 10578.138, 162.271, 52493.288 18/11/05,04:07:55,05,08,1, 11.9,1,1, 9.037, 10578.142, 162.279, 52493.352 18/11/05,04:07:55,06,08,1, 11.9,1,1, 9.037, 10578.095, 162.259, 52493.252 18/11/05,04:07:55,07,08,1, 11.9,1,1, 9.037, 10578.074, 162.294, 52493.345 18/11/05,04:07:55,08,08,1, 11.9,1,1, 9.037, 10578.060, 162.285, 52493.371 18/11/05,04:07:55,09,08,1, 11.9,1,1, 9.037, 10578.064, 162.321, 52493.244 18/11/05,04:07:55,10,08,1, 11.9,1,1, 9.037, 10578.024, 162.336, 52493.391 18/11/05,04:07:55,11,08,1, 11.9,1,1, 9.037, 10578.003, 162.314, 52493.334 18/11/05,04:07:55,12,08,1, 11.9,1,1, 9.037, 10577.989, 162.328, 52493.313 18/11/05,04:07:55,13,08,1, 11.9,1,1, 9.037, 10578.010, 162.334, 52493.348 18/11/05,04:07:55,14,08,1, 11.9,1,1, 9.037, 10577.943, 162.331, 52493.318 18/11/05,04:07:55,15,08,1, 11.9,1,1, 9.037, 10577.942, 162.362, 52493.419 18/11/05,04:07:55,16,08,1, 11.9,1,1, 9.037, 10577.910, 162.349, 52493.386 18/11/05,04:07:55,17,08,1, 11.9,1,1, 9.037, 10577.896, 162.356, 52493.425 18/11/05,04:07:55,18,08,1, 11.9,1,1, 9.037, 10577.907, 162.376, 52493.402 18/11/05,04:07:55,19,08,1, 11.9,1,1, 9.037, 10577.877, 162.363, 52493.353 18/11/05,04:07:56,00,08,1, 11.9,1,1, 9.035, 10577.871, 162.363, 52493.353 18/11/05,04:07:56,01,08,1, 11.9,1,1, 9.035, 10577.807, 162.367, 52493.402 18/11/05,04:07:56,02,08,1, 11.9,1,1, 9.035, 10577.802, 162.401, 52493.376 18/11/05,04:07:56,03,08,1, 11.9,1,1, 9.035, 10577.790, 162.416, 52493.469 18/11/05,04:07:56,04,08,1, 11.9,1,1, 9.035, 10577.789, 162.396, 52493.430 18/11/05,04:07:56,05,08,1, 11.9,1,1, 9.035, 10577.741, 162.442, 52493.401 18/11/05,04:07:56,06,08,1, 11.9,1,1, 9.035, 10577.716, 162.440, 52493.362 18/11/05,04:07:56,07,08,1, 11.9,1,1, 9.035, 10577.697, 162.432, 52493.449 18/11/05,04:07:56,08,08,1, 11.9,1,1, 9.035, 10577.690, 162.426, 52493.378 18/11/05,04:07:56,09,08,1, 11.9,1,1, 9.035, 10577.639, 162.431, 52493.430 18/11/05,04:07:56,10,08,1, 11.9,1,1, 9.035, 10577.663, 162.462, 52493.468 18/11/05,04:07:56,11,08,1, 11.9,1,1, 9.035, 10577.638, 162.460, 52493.518 18/11/05,04:07:56,12,08,1, 11.9,1,1, 9.035, 10577.618, 162.489, 52493.385 18/11/05,04:07:56,13,08,1, 11.9,1,1, 9.035, 10577.605, 162.476, 52493.410 18/11/05,04:07:56,14,08,1, 11.9,1,1, 9.035, 10577.596, 162.485, 52493.447 18/11/05,04:07:56,15,08,1, 11.9,1,1, 9.035, 10577.542, 162.506, 52493.491 18/11/05,04:07:56,16,08,1, 11.9,1,1, 9.035, 10577.542, 162.502, 52493.461 18/11/05,04:07:56,17,08,1, 11.9,1,1, 9.035, 10577.521, 162.510, 52493.470 18/11/05,04:07:56,18,08,1, 11.9,1,1, 9.035, 10577.483, 162.551, 52493.524 18/11/05,04:07:56,19,08,1, 11.9,1,1, 9.035, 10577.445, 162.568, 52493.549 18/11/05,04:07:57,00,08,1, 11.8,1,1, 9.034, 10577.437, 162.568, 52493.549 18/11/05,04:07:57,01,08,1, 11.8,1,1, 9.034, 10577.437, 162.538, 52493.477 18/11/05,04:07:57,02,08,1, 11.8,1,1, 9.034, 10577.408, 162.547, 52493.445 18/11/05,04:07:57,03,08,1, 11.8,1,1, 9.034, 10577.366, 162.587, 52493.520 18/11/05,04:07:57,04,08,1, 11.8,1,1, 9.034, 10577.369, 162.591, 52493.507 18/11/05,04:07:57,05,08,1, 11.8,1,1, 9.034, 10577.363, 162.587, 52493.541 18/11/05,04:07:57,06,08,1, 11.8,1,1, 9.034, 10577.353, 162.591, 52493.573 18/11/05,04:07:57,07,08,1, 11.8,1,1, 9.034, 10577.306, 162.604, 52493.522 18/11/05,04:07:57,08,08,1, 11.8,1,1, 9.034, 10577.300, 162.634, 52493.515 18/11/05,04:07:57,09,08,1, 11.8,1,1, 9.034, 10577.282, 162.642, 52493.569 18/11/05,04:07:57,10,08,1, 11.8,1,1, 9.034, 10577.247, 162.649, 52493.600 18/11/05,04:07:57,11,08,1, 11.8,1,1, 9.034, 10577.230, 162.654, 52493.556 18/11/05,04:07:57,12,08,1, 11.8,1,1, 9.034, 10577.258, 162.660, 52493.516 18/11/05,04:07:57,13,08,1, 11.8,1,1, 9.034, 10577.204, 162.665, 52493.552 18/11/05,04:07:57,14,08,1, 11.8,1,1, 9.034, 10577.213, 162.681, 52493.458 18/11/05,04:07:57,15,08,1, 11.8,1,1, 9.034, 10577.175, 162.677, 52493.518 18/11/05,04:07:57,16,08,1, 11.8,1,1, 9.034, 10577.153, 162.693, 52493.555 18/11/05,04:07:57,17,08,1, 11.8,1,1, 9.034, 10577.128, 162.673, 52493.533 18/11/05,04:07:57,18,08,1, 11.8,1,1, 9.034, 10577.101, 162.689, 52493.567 18/11/05,04:07:57,19,08,1, 11.8,1,1, 9.034, 10577.083, 162.699, 52493.590 18/11/05,04:07:58,00,08,1, 11.9,1,1, 9.035, 10577.078, 162.699, 52493.590 18/11/05,04:07:58,01,08,1, 11.9,1,1, 9.035, 10577.053, 162.740, 52493.526 18/11/05,04:07:58,02,08,1, 11.9,1,1, 9.035, 10577.032, 162.733, 52493.565 18/11/05,04:07:58,03,08,1, 11.9,1,1, 9.035, 10577.022, 162.746, 52493.647 18/11/05,04:07:58,04,08,1, 11.9,1,1, 9.035, 10576.968, 162.777, 52493.664 18/11/05,04:07:58,05,08,1, 11.9,1,1, 9.035, 10576.958, 162.741, 52493.636 18/11/05,04:07:58,06,08,1, 11.9,1,1, 9.035, 10576.978, 162.786, 52493.612 18/11/05,04:07:58,07,08,1, 11.9,1,1, 9.035, 10576.937, 162.804, 52493.565 18/11/05,04:07:58,08,08,1, 11.9,1,1, 9.035, 10576.908, 162.813, 52493.575 18/11/05,04:07:58,09,08,1, 11.9,1,1, 9.035, 10576.884, 162.812, 52493.607 18/11/05,04:07:58,10,08,1, 11.9,1,1, 9.035, 10576.871, 162.849, 52493.673 18/11/05,04:07:58,11,08,1, 11.9,1,1, 9.035, 10576.877, 162.855, 52493.640 18/11/05,04:07:58,12,08,1, 11.9,1,1, 9.035, 10576.879, 162.852, 52493.669 18/11/05,04:07:58,13,08,1, 11.9,1,1, 9.035, 10576.841, 162.861, 52493.597 18/11/05,04:07:58,14,08,1, 11.9,1,1, 9.035, 10576.816, 162.852, 52493.630 18/11/05,04:07:58,15,08,1, 11.9,1,1, 9.035, 10576.802, 162.901, 52493.720 18/11/05,04:07:58,16,08,1, 11.9,1,1, 9.035, 10576.772, 162.906, 52493.647 18/11/05,04:07:58,17,08,1, 11.9,1,1, 9.035, 10576.770, 162.919, 52493.739 18/11/05,04:07:58,18,08,1, 11.9,1,1, 9.035, 10576.747, 162.920, 52493.712 18/11/05,04:07:58,19,08,1, 11.9,1,1, 9.035, 10576.752, 162.927, 52493.687 18/11/05,04:07:59,00,09,1, 11.9,1,1, 9.037, 10576.744, 162.927, 52493.687 18/11/05,04:07:59,01,09,1, 11.9,1,1, 9.037, 10576.703, 162.962, 52493.674 18/11/05,04:07:59,02,09,1, 11.9,1,1, 9.037, 10576.679, 162.963, 52493.742 18/11/05,04:07:59,03,09,1, 11.9,1,1, 9.037, 10576.678, 162.984, 52493.746 18/11/05,04:07:59,04,09,1, 11.9,1,1, 9.037, 10576.649, 163.009, 52493.698 18/11/05,04:07:59,05,09,1, 11.9,1,1, 9.037, 10576.655, 163.019, 52493.696 18/11/05,04:07:59,06,09,1, 11.9,1,1, 9.037, 10576.616, 163.014, 52493.686 18/11/05,04:07:59,07,09,1, 11.9,1,1, 9.037, 10576.579, 163.008, 52493.704 18/11/05,04:07:59,08,09,1, 11.9,1,1, 9.037, 10576.568, 163.026, 52493.754 18/11/05,04:07:59,09,09,1, 11.9,1,1, 9.037, 10576.573, 163.032, 52493.726 18/11/05,04:07:59,10,09,1, 11.9,1,1, 9.037, 10576.545, 163.030, 52493.709 18/11/05,04:07:59,11,09,1, 11.9,1,1, 9.037, 10576.557, 163.052, 52493.682 18/11/05,04:07:59,12,09,1, 11.9,1,1, 9.037, 10576.523, 163.079, 52493.773 18/11/05,04:07:59,13,09,1, 11.9,1,1, 9.037, 10576.506, 163.082, 52493.684 18/11/05,04:07:59,14,09,1, 11.9,1,1, 9.037, 10576.491, 163.113, 52493.687 18/11/05,04:07:59,15,09,1, 11.9,1,1, 9.037, 10576.450, 163.121, 52493.719 18/11/05,04:07:59,16,09,1, 11.9,1,1, 9.037, 10576.460, 163.130, 52493.721 18/11/05,04:07:59,17,09,1, 11.9,1,1, 9.037, 10576.435, 163.149, 52493.773 18/11/05,04:07:59,18,09,1, 11.9,1,1, 9.037, 10576.429, 163.153, 52493.732 18/11/05,04:07:59,19,09,1, 11.9,1,1, 9.037, 10576.419, 163.176, 52493.719 18/11/05,04:08:00,00,09,1, 11.7,1,1, 9.036, 10576.419, 163.176, 52493.719 18/11/05,04:08:00,01,09,1, 11.7,1,1, 9.036, 10576.372, 163.183, 52493.813 18/11/05,04:08:00,02,09,1, 11.7,1,1, 9.036, 10576.385, 163.192, 52493.827 18/11/05,04:08:00,03,09,1, 11.7,1,1, 9.036, 10576.365, 163.229, 52493.855 18/11/05,04:08:00,04,09,1, 11.7,1,1, 9.036, 10576.373, 163.189, 52493.789 18/11/05,04:08:00,05,09,1, 11.7,1,1, 9.036, 10576.335, 163.234, 52493.948 18/11/05,04:08:00,06,09,1, 11.7,1,1, 9.036, 10576.355, 163.240, 52493.825 18/11/05,04:08:00,07,09,1, 11.7,1,1, 9.036, 10576.315, 163.227, 52493.751 18/11/05,04:08:00,08,09,1, 11.7,1,1, 9.036, 10576.301, 163.262, 52493.868 18/11/05,04:08:00,09,09,1, 11.7,1,1, 9.036, 10576.295, 163.281, 52493.797 18/11/05,04:08:00,10,09,1, 11.7,1,1, 9.036, 10576.295, 163.288, 52493.835 18/11/05,04:08:00,11,09,1, 11.7,1,1, 9.036, 10576.278, 163.303, 52493.854 18/11/05,04:08:00,12,09,1, 11.7,1,1, 9.036, 10576.258, 163.313, 52493.779 18/11/05,04:08:00,13,09,1, 11.7,1,1, 9.036, 10576.211, 163.299, 52493.819 18/11/05,04:08:00,14,09,1, 11.7,1,1, 9.036, 10576.231, 163.341, 52493.916 18/11/05,04:08:00,15,09,1, 11.7,1,1, 9.036, 10576.210, 163.329, 52493.888 18/11/05,04:08:00,16,09,1, 11.7,1,1, 9.036, 10576.203, 163.349, 52493.867 18/11/05,04:08:00,17,09,1, 11.7,1,1, 9.036, 10576.193, 163.338, 52493.867 18/11/05,04:08:00,18,09,1, 11.7,1,1, 9.036, 10576.158, 163.362, 52493.912 18/11/05,04:08:00,19,09,1, 11.7,1,1, 9.036, 10576.134, 163.358, 52493.872 18/11/05,04:08:01,00,09,1, 11.9,1,1, 9.039, 10576.127, 163.358, 52493.872 18/11/05,04:08:01,01,09,1, 11.9,1,1, 9.039, 10576.141, 163.435, 52493.873 18/11/05,04:08:01,02,09,1, 11.9,1,1, 9.039, 10576.144, 163.432, 52493.937 18/11/05,04:08:01,03,09,1, 11.9,1,1, 9.039, 10576.162, 163.454, 52494.114 18/11/05,04:08:01,04,09,1, 11.9,1,1, 9.039, 10576.127, 163.418, 52493.787 18/11/05,04:08:01,05,09,1, 11.9,1,1, 9.039, 10576.100, 163.429, 52493.858 18/11/05,04:08:01,06,09,1, 11.9,1,1, 9.039, 10576.083, 163.441, 52493.925 18/11/05,04:08:01,07,09,1, 11.9,1,1, 9.039, 10576.102, 163.449, 52493.913 18/11/05,04:08:01,08,09,1, 11.9,1,1, 9.039, 10576.108, 163.492, 52493.945 18/11/05,04:08:01,09,09,1, 11.9,1,1, 9.039, 10576.101, 163.463, 52493.937 18/11/05,04:08:01,10,09,1, 11.9,1,1, 9.039, 10576.106, 163.498, 52493.965 18/11/05,04:08:01,11,09,1, 11.9,1,1, 9.039, 10576.075, 163.486, 52493.939 18/11/05,04:08:01,12,09,1, 11.9,1,1, 9.039, 10576.087, 163.468, 52493.900 18/11/05,04:08:01,13,09,1, 11.9,1,1, 9.039, 10576.071, 163.482, 52493.938 18/11/05,04:08:01,14,09,1, 11.9,1,1, 9.039, 10576.041, 163.514, 52494.013 18/11/05,04:08:01,15,09,1, 11.9,1,1, 9.039, 10576.045, 163.526, 52493.986 18/11/05,04:08:01,16,09,1, 11.9,1,1, 9.039, 10576.032, 163.531, 52493.966 18/11/05,04:08:01,17,09,1, 11.9,1,1, 9.039, 10576.054, 163.551, 52494.029 18/11/05,04:08:01,18,09,1, 11.9,1,1, 9.039, 10576.044, 163.551, 52494.002 18/11/05,04:08:01,19,09,1, 11.9,1,1, 9.039, 10576.029, 163.542, 52493.889 18/11/05,04:08:02,00,08,1, 11.9,1,1, 9.036, 10576.026, 163.542, 52493.889 18/11/05,04:08:02,01,08,1, 11.9,1,1, 9.036, 10576.044, 163.563, 52493.924 18/11/05,04:08:02,02,08,1, 11.9,1,1, 9.036, 10576.007, 163.565, 52493.953 18/11/05,04:08:02,03,08,1, 11.9,1,1, 9.036, 10576.021, 163.569, 52493.961 18/11/05,04:08:02,04,08,1, 11.9,1,1, 9.036, 10576.016, 163.565, 52494.026 18/11/05,04:08:02,05,08,1, 11.9,1,1, 9.036, 10575.983, 163.555, 52493.990 18/11/05,04:08:02,06,08,1, 11.9,1,1, 9.036, 10576.003, 163.561, 52493.982 18/11/05,04:08:02,07,08,1, 11.9,1,1, 9.036, 10575.987, 163.582, 52493.951 18/11/05,04:08:02,08,08,1, 11.9,1,1, 9.036, 10575.955, 163.576, 52493.970 18/11/05,04:08:02,09,08,1, 11.9,1,1, 9.036, 10575.959, 163.584, 52493.967 18/11/05,04:08:02,10,08,1, 11.9,1,1, 9.036, 10575.939, 163.594, 52493.973 18/11/05,04:08:02,11,08,1, 11.9,1,1, 9.036, 10575.947, 163.577, 52494.005 18/11/05,04:08:02,12,08,1, 11.9,1,1, 9.036, 10575.951, 163.572, 52494.034 18/11/05,04:08:02,13,08,1, 11.9,1,1, 9.036, 10575.924, 163.594, 52494.026 18/11/05,04:08:02,14,08,1, 11.9,1,1, 9.036, 10575.952, 163.601, 52494.018 18/11/05,04:08:02,15,08,1, 11.9,1,1, 9.036, 10575.920, 163.578, 52493.941 18/11/05,04:08:02,16,08,1, 11.9,1,1, 9.036, 10575.916, 163.569, 52494.010 18/11/05,04:08:02,17,08,1, 11.9,1,1, 9.036, 10575.913, 163.586, 52493.913 18/11/05,04:08:02,18,08,1, 11.9,1,1, 9.036, 10575.904, 163.604, 52493.930 18/11/05,04:08:02,19,08,1, 11.9,1,1, 9.036, 10575.904, 163.614, 52494.004 18/11/05,04:08:03,00,08,1, 11.9,1,1, 9.035, 10575.901, 163.614, 52494.004 18/11/05,04:08:03,01,08,1, 11.9,1,1, 9.035, 10575.891, 163.622, 52494.104 18/11/05,04:08:03,02,08,1, 11.9,1,1, 9.035, 10575.888, 163.601, 52493.992 18/11/05,04:08:03,03,08,1, 11.9,1,1, 9.035, 10575.909, 163.629, 52494.036 18/11/05,04:08:03,04,08,1, 11.9,1,1, 9.035, 10575.901, 163.611, 52494.036 18/11/05,04:08:03,05,08,1, 11.9,1,1, 9.035, 10575.925, 163.615, 52493.961 18/11/05,04:08:03,06,08,1, 11.9,1,1, 9.035, 10575.960, 163.620, 52493.984 18/11/05,04:08:03,07,08,1, 11.9,1,1, 9.035, 10575.941, 163.625, 52494.016 18/11/05,04:08:03,08,08,1, 11.9,1,1, 9.035, 10575.959, 163.644, 52494.023 18/11/05,04:08:03,09,08,1, 11.9,1,1, 9.035, 10575.959, 163.638, 52494.035 18/11/05,04:08:03,10,08,1, 11.9,1,1, 9.035, 10575.957, 163.641, 52494.064 18/11/05,04:08:03,11,08,1, 11.9,1,1, 9.035, 10575.982, 163.651, 52493.986 18/11/05,04:08:03,12,08,1, 11.9,1,1, 9.035, 10575.943, 163.641, 52494.026 18/11/05,04:08:03,13,08,1, 11.9,1,1, 9.035, 10575.945, 163.653, 52493.972 18/11/05,04:08:03,14,08,1, 11.9,1,1, 9.035, 10575.952, 163.650, 52493.987 18/11/05,04:08:03,15,08,1, 11.9,1,1, 9.035, 10575.984, 163.670, 52494.025 18/11/05,04:08:03,16,08,1, 11.9,1,1, 9.035, 10575.974, 163.673, 52494.116 18/11/05,04:08:03,17,08,1, 11.9,1,1, 9.035, 10575.994, 163.661, 52494.058 18/11/05,04:08:03,18,08,1, 11.9,1,1, 9.035, 10575.989, 163.669, 52494.081 18/11/05,04:08:03,19,08,1, 11.9,1,1, 9.035, 10575.995, 163.680, 52494.033 18/11/05,04:08:04,00,08,1, 11.9,1,1, 9.034, 10575.993, 163.680, 52494.033 18/11/05,04:08:04,01,08,1, 11.9,1,1, 9.034, 10576.014, 163.670, 52494.012 18/11/05,04:08:04,02,08,1, 11.9,1,1, 9.034, 10575.987, 163.689, 52494.058 18/11/05,04:08:04,03,08,1, 11.9,1,1, 9.034, 10575.972, 163.675, 52494.043 18/11/05,04:08:04,04,08,1, 11.9,1,1, 9.034, 10575.990, 163.672, 52494.061 18/11/05,04:08:04,05,08,1, 11.9,1,1, 9.034, 10575.967, 163.666, 52494.062 18/11/05,04:08:04,06,08,1, 11.9,1,1, 9.034, 10576.027, 163.671, 52494.103 18/11/05,04:08:04,07,08,1, 11.9,1,1, 9.034, 10576.029, 163.670, 52494.117 18/11/05,04:08:04,08,08,1, 11.9,1,1, 9.034, 10576.049, 163.679, 52494.057 18/11/05,04:08:04,09,08,1, 11.9,1,1, 9.034, 10576.031, 163.675, 52494.144 18/11/05,04:08:04,10,08,1, 11.9,1,1, 9.034, 10576.029, 163.670, 52494.092 18/11/05,04:08:04,11,08,1, 11.9,1,1, 9.034, 10576.036, 163.644, 52494.046 18/11/05,04:08:04,12,08,1, 11.9,1,1, 9.034, 10576.078, 163.667, 52494.043 18/11/05,04:08:04,13,08,1, 11.9,1,1, 9.034, 10576.020, 163.671, 52494.089 18/11/05,04:08:04,14,08,1, 11.9,1,1, 9.034, 10576.038, 163.670, 52494.074 18/11/05,04:08:04,15,08,1, 11.9,1,1, 9.034, 10576.063, 163.690, 52494.105 18/11/05,04:08:04,16,08,1, 11.9,1,1, 9.034, 10576.048, 163.678, 52494.149 18/11/05,04:08:04,17,08,1, 11.9,1,1, 9.034, 10576.073, 163.674, 52494.071 18/11/05,04:08:04,18,08,1, 11.9,1,1, 9.034, 10576.059, 163.682, 52494.144 18/11/05,04:08:04,19,08,1, 11.9,1,1, 9.034, 10576.066, 163.665, 52494.056 18/11/05,04:08:05,00,08,1, 11.9,1,1, 9.036, 10576.060, 163.665, 52494.056 18/11/05,04:08:05,01,08,1, 11.9,1,1, 9.036, 10576.101, 163.687, 52494.085 18/11/05,04:08:05,02,08,1, 11.9,1,1, 9.036, 10576.106, 163.667, 52494.083 18/11/05,04:08:05,03,08,1, 11.9,1,1, 9.036, 10576.090, 163.675, 52494.067 18/11/05,04:08:05,04,08,1, 11.9,1,1, 9.036, 10576.097, 163.683, 52494.143 18/11/05,04:08:05,05,08,1, 11.9,1,1, 9.036, 10576.108, 163.670, 52494.134 18/11/05,04:08:05,06,08,1, 11.9,1,1, 9.036, 10576.151, 163.682, 52494.166 18/11/05,04:08:05,07,08,1, 11.9,1,1, 9.036, 10576.133, 163.705, 52494.102 18/11/05,04:08:05,08,08,1, 11.9,1,1, 9.036, 10576.138, 163.671, 52494.051 18/11/05,04:08:05,09,08,1, 11.9,1,1, 9.036, 10576.144, 163.691, 52494.153 18/11/05,04:08:05,10,08,1, 11.9,1,1, 9.036, 10576.175, 163.713, 52494.104 18/11/05,04:08:05,11,08,1, 11.9,1,1, 9.036, 10576.173, 163.679, 52494.113 18/11/05,04:08:05,12,08,1, 11.9,1,1, 9.036, 10576.185, 163.672, 52494.188 18/11/05,04:08:05,13,08,1, 11.9,1,1, 9.036, 10576.191, 163.703, 52494.114 18/11/05,04:08:05,14,08,1, 11.9,1,1, 9.036, 10576.198, 163.714, 52494.154 18/11/05,04:08:05,15,08,1, 11.9,1,1, 9.036, 10576.231, 163.716, 52494.210 18/11/05,04:08:05,16,08,1, 11.9,1,1, 9.036, 10576.223, 163.699, 52494.144 18/11/05,04:08:05,17,08,1, 11.9,1,1, 9.036, 10576.245, 163.702, 52494.101 18/11/05,04:08:05,18,08,1, 11.9,1,1, 9.036, 10576.256, 163.686, 52494.089 18/11/05,04:08:05,19,08,1, 11.9,1,1, 9.036, 10576.240, 163.708, 52494.119 18/11/05,04:08:06,00,08,1, 11.8,1,1, 9.034, 10576.235, 163.708, 52494.119 18/11/05,04:08:06,01,08,1, 11.8,1,1, 9.034, 10576.265, 163.681, 52494.152 18/11/05,04:08:06,02,08,1, 11.8,1,1, 9.034, 10576.288, 163.703, 52494.172 18/11/05,04:08:06,03,08,1, 11.8,1,1, 9.034, 10576.304, 163.693, 52494.180 18/11/05,04:08:06,04,08,1, 11.8,1,1, 9.034, 10576.324, 163.712, 52494.182 18/11/05,04:08:06,05,08,1, 11.8,1,1, 9.034, 10576.318, 163.685, 52494.175 18/11/05,04:08:06,06,08,1, 11.8,1,1, 9.034, 10576.307, 163.674, 52494.133 18/11/05,04:08:06,07,08,1, 11.8,1,1, 9.034, 10576.318, 163.672, 52494.207 18/11/05,04:08:06,08,08,1, 11.8,1,1, 9.034, 10576.344, 163.687, 52494.160 18/11/05,04:08:06,09,08,1, 11.8,1,1, 9.034, 10576.364, 163.681, 52494.229 18/11/05,04:08:06,10,08,1, 11.8,1,1, 9.034, 10576.402, 163.665, 52494.157 18/11/05,04:08:06,11,08,1, 11.8,1,1, 9.034, 10576.386, 163.694, 52494.190 18/11/05,04:08:06,12,08,1, 11.8,1,1, 9.034, 10576.435, 163.678, 52494.194 18/11/05,04:08:06,13,08,1, 11.8,1,1, 9.034, 10576.434, 163.654, 52494.123 18/11/05,04:08:06,14,08,1, 11.8,1,1, 9.034, 10576.432, 163.661, 52494.238 18/11/05,04:08:06,15,08,1, 11.8,1,1, 9.034, 10576.464, 163.658, 52494.168 18/11/05,04:08:06,16,08,1, 11.8,1,1, 9.034, 10576.459, 163.632, 52494.185 18/11/05,04:08:06,17,08,1, 11.8,1,1, 9.034, 10576.446, 163.648, 52494.177 18/11/05,04:08:06,18,08,1, 11.8,1,1, 9.034, 10576.470, 163.652, 52494.247 18/11/05,04:08:06,19,08,1, 11.8,1,1, 9.034, 10576.482, 163.657, 52494.231 18/11/05,04:08:07,00,08,1, 11.9,1,1, 9.037, 10576.477, 163.657, 52494.231 18/11/05,04:08:07,01,08,1, 11.9,1,1, 9.037, 10576.525, 163.633, 52494.181 18/11/05,04:08:07,02,08,1, 11.9,1,1, 9.037, 10576.512, 163.649, 52494.188 18/11/05,04:08:07,03,08,1, 11.9,1,1, 9.037, 10576.537, 163.634, 52494.256 18/11/05,04:08:07,04,08,1, 11.9,1,1, 9.037, 10576.562, 163.619, 52494.202 18/11/05,04:08:07,05,08,1, 11.9,1,1, 9.037, 10576.580, 163.621, 52494.224 18/11/05,04:08:07,06,08,1, 11.9,1,1, 9.037, 10576.575, 163.623, 52494.299 18/11/05,04:08:07,07,08,1, 11.9,1,1, 9.037, 10576.605, 163.638, 52494.314 18/11/05,04:08:07,08,08,1, 11.9,1,1, 9.037, 10576.656, 163.619, 52494.174 18/11/05,04:08:07,09,08,1, 11.9,1,1, 9.037, 10576.643, 163.607, 52494.158 18/11/05,04:08:07,10,08,1, 11.9,1,1, 9.037, 10576.654, 163.596, 52494.267 18/11/05,04:08:07,11,08,1, 11.9,1,1, 9.037, 10576.708, 163.595, 52494.249 18/11/05,04:08:07,12,08,1, 11.9,1,1, 9.037, 10576.688, 163.621, 52494.240 18/11/05,04:08:07,13,08,1, 11.9,1,1, 9.037, 10576.764, 163.602, 52494.242 18/11/05,04:08:07,14,08,1, 11.9,1,1, 9.037, 10576.721, 163.600, 52494.227 18/11/05,04:08:07,15,08,1, 11.9,1,1, 9.037, 10576.742, 163.631, 52494.240 18/11/05,04:08:07,16,08,1, 11.9,1,1, 9.037, 10576.750, 163.605, 52494.241 18/11/05,04:08:07,17,08,1, 11.9,1,1, 9.037, 10576.769, 163.608, 52494.188 18/11/05,04:08:07,18,08,1, 11.9,1,1, 9.037, 10576.820, 163.585, 52494.215 18/11/05,04:08:07,19,08,1, 11.9,1,1, 9.037, 10576.812, 163.582, 52494.187 18/11/05,04:08:08,00,08,1, 11.8,1,1, 9.037, 10576.811, 163.582, 52494.187 18/11/05,04:08:08,01,08,1, 11.8,1,1, 9.037, 10576.867, 163.572, 52494.191 18/11/05,04:08:08,02,08,1, 11.8,1,1, 9.037, 10576.881, 163.578, 52494.300 18/11/05,04:08:08,03,08,1, 11.8,1,1, 9.037, 10576.893, 163.569, 52494.277 18/11/05,04:08:08,04,08,1, 11.8,1,1, 9.037, 10576.908, 163.552, 52494.195 18/11/05,04:08:08,05,08,1, 11.8,1,1, 9.037, 10576.937, 163.557, 52494.262 18/11/05,04:08:08,06,08,1, 11.8,1,1, 9.037, 10576.990, 163.582, 52494.190 18/11/05,04:08:08,07,08,1, 11.8,1,1, 9.037, 10576.996, 163.550, 52494.272 18/11/05,04:08:08,08,08,1, 11.8,1,1, 9.037, 10577.032, 163.561, 52494.281 18/11/05,04:08:08,09,08,1, 11.8,1,1, 9.037, 10577.055, 163.564, 52494.304 18/11/05,04:08:08,10,08,1, 11.8,1,1, 9.037, 10577.074, 163.544, 52494.222 18/11/05,04:08:08,11,08,1, 11.8,1,1, 9.037, 10577.092, 163.530, 52494.264 18/11/05,04:08:08,12,08,1, 11.8,1,1, 9.037, 10577.123, 163.538, 52494.241 18/11/05,04:08:08,13,08,1, 11.8,1,1, 9.037, 10577.152, 163.547, 52494.279 18/11/05,04:08:08,14,08,1, 11.8,1,1, 9.037, 10577.162, 163.520, 52494.244 18/11/05,04:08:08,15,08,1, 11.8,1,1, 9.037, 10577.188, 163.548, 52494.299 18/11/05,04:08:08,16,08,1, 11.8,1,1, 9.037, 10577.215, 163.558, 52494.280 18/11/05,04:08:08,17,08,1, 11.8,1,1, 9.037, 10577.231, 163.537, 52494.292 18/11/05,04:08:08,18,08,1, 11.8,1,1, 9.037, 10577.267, 163.542, 52494.289 18/11/05,04:08:08,19,08,1, 11.8,1,1, 9.037, 10577.270, 163.496, 52494.251 18/11/05,04:08:09,00,08,1, 11.9,1,1, 9.033, 10577.270, 163.496, 52494.251 18/11/05,04:08:09,01,08,1, 11.9,1,1, 9.033, 10577.318, 163.516, 52494.296 18/11/05,04:08:09,02,08,1, 11.9,1,1, 9.033, 10577.347, 163.519, 52494.359 18/11/05,04:08:09,03,08,1, 11.9,1,1, 9.033, 10577.375, 163.496, 52494.297 18/11/05,04:08:09,04,08,1, 11.9,1,1, 9.033, 10577.360, 163.501, 52494.345 18/11/05,04:08:09,05,08,1, 11.9,1,1, 9.033, 10577.404, 163.510, 52494.314 18/11/05,04:08:09,06,08,1, 11.9,1,1, 9.033, 10577.434, 163.509, 52494.303 18/11/05,04:08:09,07,08,1, 11.9,1,1, 9.033, 10577.451, 163.507, 52494.316 18/11/05,04:08:09,08,08,1, 11.9,1,1, 9.033, 10577.453, 163.502, 52494.363 18/11/05,04:08:09,09,08,1, 11.9,1,1, 9.033, 10577.483, 163.479, 52494.292 18/11/05,04:08:09,10,08,1, 11.9,1,1, 9.033, 10577.540, 163.488, 52494.342 18/11/05,04:08:09,11,08,1, 11.9,1,1, 9.033, 10577.536, 163.497, 52494.261 18/11/05,04:08:09,12,08,1, 11.9,1,1, 9.033, 10577.550, 163.485, 52494.315 18/11/05,04:08:09,13,08,1, 11.9,1,1, 9.033, 10577.556, 163.486, 52494.254 18/11/05,04:08:09,14,08,1, 11.9,1,1, 9.033, 10577.595, 163.501, 52494.363 18/11/05,04:08:09,15,08,1, 11.9,1,1, 9.033, 10577.653, 163.491, 52494.283 18/11/05,04:08:09,16,08,1, 11.9,1,1, 9.033, 10577.614, 163.484, 52494.446 18/11/05,04:08:09,17,08,1, 11.9,1,1, 9.033, 10577.674, 163.487, 52494.286 18/11/05,04:08:09,18,08,1, 11.9,1,1, 9.033, 10577.696, 163.462, 52494.243 18/11/05,04:08:09,19,08,1, 11.9,1,1, 9.033, 10577.723, 163.466, 52494.270 18/11/05,04:08:10,00,09,1, 11.9,1,1, 9.035, 10577.720, 163.466, 52494.270 18/11/05,04:08:10,01,09,1, 11.9,1,1, 9.035, 10577.775, 163.461, 52494.314 18/11/05,04:08:10,02,09,1, 11.9,1,1, 9.035, 10577.767, 163.454, 52494.374 18/11/05,04:08:10,03,09,1, 11.9,1,1, 9.035, 10577.797, 163.456, 52494.340 18/11/05,04:08:10,04,09,1, 11.9,1,1, 9.035, 10577.779, 163.435, 52494.367 18/11/05,04:08:10,05,09,1, 11.9,1,1, 9.035, 10577.832, 163.469, 52494.408 18/11/05,04:08:10,06,09,1, 11.9,1,1, 9.035, 10577.862, 163.460, 52494.352 18/11/05,04:08:10,07,09,1, 11.9,1,1, 9.035, 10577.877, 163.481, 52494.324 18/11/05,04:08:10,08,09,1, 11.9,1,1, 9.035, 10577.885, 163.443, 52494.310 18/11/05,04:08:10,09,09,1, 11.9,1,1, 9.035, 10577.907, 163.451, 52494.337 18/11/05,04:08:10,10,09,1, 11.9,1,1, 9.035, 10577.940, 163.456, 52494.376 18/11/05,04:08:10,11,09,1, 11.9,1,1, 9.035, 10577.967, 163.465, 52494.293 18/11/05,04:08:10,12,09,1, 11.9,1,1, 9.035, 10577.981, 163.460, 52494.339 18/11/05,04:08:10,13,09,1, 11.9,1,1, 9.035, 10577.999, 163.437, 52494.342 18/11/05,04:08:10,14,09,1, 11.9,1,1, 9.035, 10578.024, 163.424, 52494.314 18/11/05,04:08:10,15,09,1, 11.9,1,1, 9.035, 10578.045, 163.444, 52494.383 18/11/05,04:08:10,16,09,1, 11.9,1,1, 9.035, 10578.057, 163.423, 52494.457 18/11/05,04:08:10,17,09,1, 11.9,1,1, 9.035, 10578.088, 163.411, 52494.326 18/11/05,04:08:10,18,09,1, 11.9,1,1, 9.035, 10578.137, 163.412, 52494.416 18/11/05,04:08:10,19,09,1, 11.9,1,1, 9.035, 10578.141, 163.451, 52494.436 18/11/05,04:08:11,00,09,1, 11.9,1,1, 9.036, 10578.138, 163.451, 52494.436 18/11/05,04:08:11,01,09,1, 11.9,1,1, 9.036, 10578.209, 163.436, 52494.371 18/11/05,04:08:11,02,09,1, 11.9,1,1, 9.036, 10578.185, 163.427, 52494.377 18/11/05,04:08:11,03,09,1, 11.9,1,1, 9.036, 10578.235, 163.450, 52494.431 18/11/05,04:08:11,04,09,1, 11.9,1,1, 9.036, 10578.230, 163.425, 52494.448 18/11/05,04:08:11,05,09,1, 11.9,1,1, 9.036, 10578.278, 163.443, 52494.508 18/11/05,04:08:11,06,09,1, 11.9,1,1, 9.036, 10578.301, 163.427, 52494.525 18/11/05,04:08:11,07,09,1, 11.9,1,1, 9.036, 10578.314, 163.439, 52494.468 18/11/05,04:08:11,08,09,1, 11.9,1,1, 9.036, 10578.355, 163.413, 52494.444 18/11/05,04:08:11,09,09,1, 11.9,1,1, 9.036, 10578.357, 163.440, 52494.434 18/11/05,04:08:11,10,09,1, 11.9,1,1, 9.036, 10578.365, 163.430, 52494.428 18/11/05,04:08:11,11,09,1, 11.9,1,1, 9.036, 10578.394, 163.423, 52494.460 18/11/05,04:08:11,12,09,1, 11.9,1,1, 9.036, 10578.412, 163.429, 52494.457 18/11/05,04:08:11,13,09,1, 11.9,1,1, 9.036, 10578.416, 163.416, 52494.433 18/11/05,04:08:11,14,09,1, 11.9,1,1, 9.036, 10578.434, 163.403, 52494.421 18/11/05,04:08:11,15,09,1, 11.9,1,1, 9.036, 10578.467, 163.424, 52494.398 18/11/05,04:08:11,16,09,1, 11.9,1,1, 9.036, 10578.471, 163.409, 52494.447 18/11/05,04:08:11,17,09,1, 11.9,1,1, 9.036, 10578.475, 163.445, 52494.459 18/11/05,04:08:11,18,09,1, 11.9,1,1, 9.036, 10578.506, 163.416, 52494.533 18/11/05,04:08:11,19,09,1, 11.9,1,1, 9.036, 10578.528, 163.453, 52494.574 18/11/05,04:08:12,00,09,1, 11.8,1,1, 9.032, 10578.521, 163.453, 52494.574 18/11/05,04:08:12,01,09,1, 11.8,1,1, 9.032, 10578.582, 163.451, 52494.465 18/11/05,04:08:12,02,09,1, 11.8,1,1, 9.032, 10578.607, 163.435, 52494.524 18/11/05,04:08:12,03,09,1, 11.8,1,1, 9.032, 10578.591, 163.418, 52494.456 18/11/05,04:08:12,04,09,1, 11.8,1,1, 9.032, 10578.598, 163.421, 52494.632 18/11/05,04:08:12,05,09,1, 11.8,1,1, 9.032, 10578.645, 163.444, 52494.551 18/11/05,04:08:12,06,09,1, 11.8,1,1, 9.032, 10578.682, 163.454, 52494.549 18/11/05,04:08:12,07,09,1, 11.8,1,1, 9.032, 10578.695, 163.429, 52494.515 18/11/05,04:08:12,08,09,1, 11.8,1,1, 9.032, 10578.674, 163.424, 52494.472 18/11/05,04:08:12,09,09,1, 11.8,1,1, 9.032, 10578.733, 163.478, 52494.553 18/11/05,04:08:12,10,09,1, 11.8,1,1, 9.032, 10578.745, 163.430, 52494.543 18/11/05,04:08:12,11,09,1, 11.8,1,1, 9.032, 10578.747, 163.443, 52494.558 18/11/05,04:08:12,12,09,1, 11.8,1,1, 9.032, 10578.756, 163.436, 52494.604 18/11/05,04:08:12,13,09,1, 11.8,1,1, 9.032, 10578.802, 163.432, 52494.585 18/11/05,04:08:12,14,09,1, 11.8,1,1, 9.032, 10578.799, 163.426, 52494.467 18/11/05,04:08:12,15,09,1, 11.8,1,1, 9.032, 10578.832, 163.409, 52494.533 18/11/05,04:08:12,16,09,1, 11.8,1,1, 9.032, 10578.852, 163.436, 52494.515 18/11/05,04:08:12,17,09,1, 11.8,1,1, 9.032, 10578.845, 163.422, 52494.514 18/11/05,04:08:12,18,09,1, 11.8,1,1, 9.032, 10578.874, 163.432, 52494.609 18/11/05,04:08:12,19,09,1, 11.8,1,1, 9.032, 10578.879, 163.419, 52494.627 18/11/05,04:08:13,00,09,1, 11.9,1,1, 9.035, 10578.872, 163.419, 52494.627 18/11/05,04:08:13,01,09,1, 11.9,1,1, 9.035, 10578.884, 163.387, 52494.518 18/11/05,04:08:13,02,09,1, 11.9,1,1, 9.035, 10578.927, 163.466, 52494.590 18/11/05,04:08:13,03,09,1, 11.9,1,1, 9.035, 10578.934, 163.418, 52494.608 18/11/05,04:08:13,04,09,1, 11.9,1,1, 9.035, 10578.962, 163.474, 52494.683 18/11/05,04:08:13,05,09,1, 11.9,1,1, 9.035, 10578.946, 163.411, 52494.639 18/11/05,04:08:13,06,09,1, 11.9,1,1, 9.035, 10578.961, 163.461, 52494.678 18/11/05,04:08:13,07,09,1, 11.9,1,1, 9.035, 10578.999, 163.439, 52494.621 18/11/05,04:08:13,08,09,1, 11.9,1,1, 9.035, 10579.023, 163.451, 52494.608 18/11/05,04:08:13,09,09,1, 11.9,1,1, 9.035, 10579.030, 163.423, 52494.569 18/11/05,04:08:13,10,09,1, 11.9,1,1, 9.035, 10579.040, 163.458, 52494.609 18/11/05,04:08:13,11,09,1, 11.9,1,1, 9.035, 10579.042, 163.450, 52494.615 18/11/05,04:08:13,12,09,1, 11.9,1,1, 9.035, 10579.068, 163.474, 52494.715 18/11/05,04:08:13,13,09,1, 11.9,1,1, 9.035, 10579.097, 163.443, 52494.590 18/11/05,04:08:13,14,09,1, 11.9,1,1, 9.035, 10579.095, 163.470, 52494.669 18/11/05,04:08:13,15,09,1, 11.9,1,1, 9.035, 10579.141, 163.468, 52494.662 18/11/05,04:08:13,16,09,1, 11.9,1,1, 9.035, 10579.118, 163.465, 52494.681 18/11/05,04:08:13,17,09,1, 11.9,1,1, 9.035, 10579.151, 163.466, 52494.623 18/11/05,04:08:13,18,09,1, 11.9,1,1, 9.035, 10579.127, 163.482, 52494.699 18/11/05,04:08:13,19,09,1, 11.9,1,1, 9.035, 10579.178, 163.515, 52494.671 18/11/05,04:08:14,00,09,1, 11.8,1,1, 9.034, 10579.172, 163.515, 52494.671 18/11/05,04:08:14,01,09,1, 11.8,1,1, 9.034, 10579.180, 163.482, 52494.668 18/11/05,04:08:14,02,09,1, 11.8,1,1, 9.034, 10579.199, 163.469, 52494.661 18/11/05,04:08:14,03,09,1, 11.8,1,1, 9.034, 10579.218, 163.482, 52494.660 18/11/05,04:08:14,04,09,1, 11.8,1,1, 9.034, 10579.224, 163.500, 52494.743 18/11/05,04:08:14,05,09,1, 11.8,1,1, 9.034, 10579.216, 163.463, 52494.667 18/11/05,04:08:14,06,09,1, 11.8,1,1, 9.034, 10579.228, 163.478, 52494.661 18/11/05,04:08:14,07,09,1, 11.8,1,1, 9.034, 10579.236, 163.509, 52494.723 18/11/05,04:08:14,08,09,1, 11.8,1,1, 9.034, 10579.250, 163.506, 52494.738 18/11/05,04:08:14,09,09,1, 11.8,1,1, 9.034, 10579.293, 163.519, 52494.769 18/11/05,04:08:14,10,09,1, 11.8,1,1, 9.034, 10579.312, 163.556, 52494.751 18/11/05,04:08:14,11,09,1, 11.8,1,1, 9.034, 10579.304, 163.527, 52494.723 18/11/05,04:08:14,12,09,1, 11.8,1,1, 9.034, 10579.327, 163.527, 52494.692 18/11/05,04:08:14,13,09,1, 11.8,1,1, 9.034, 10579.323, 163.548, 52494.772 18/11/05,04:08:14,14,09,1, 11.8,1,1, 9.034, 10579.311, 163.567, 52494.819 18/11/05,04:08:14,15,09,1, 11.8,1,1, 9.034, 10579.336, 163.544, 52494.808 18/11/05,04:08:14,16,09,1, 11.8,1,1, 9.034, 10579.369, 163.592, 52494.767 18/11/05,04:08:14,17,09,1, 11.8,1,1, 9.034, 10579.368, 163.554, 52494.732 18/11/05,04:08:14,18,09,1, 11.8,1,1, 9.034, 10579.364, 163.603, 52494.839 18/11/05,04:08:14,19,09,1, 11.8,1,1, 9.034, 10579.378, 163.573, 52494.825 18/11/05,04:08:15,00,09,1, 11.9,1,1, 9.036, 10579.373, 163.573, 52494.825 18/11/05,04:08:15,01,09,1, 11.9,1,1, 9.036, 10579.386, 163.593, 52494.837 18/11/05,04:08:15,02,09,1, 11.9,1,1, 9.036, 10579.415, 163.577, 52494.762 18/11/05,04:08:15,03,09,1, 11.9,1,1, 9.036, 10579.389, 163.607, 52494.825 18/11/05,04:08:15,04,09,1, 11.9,1,1, 9.036, 10579.438, 163.633, 52494.836 18/11/05,04:08:15,05,09,1, 11.9,1,1, 9.036, 10579.450, 163.648, 52494.890 18/11/05,04:08:15,06,09,1, 11.9,1,1, 9.036, 10579.458, 163.651, 52494.924 18/11/05,04:08:15,07,09,1, 11.9,1,1, 9.036, 10579.445, 163.650, 52494.854 18/11/05,04:08:15,08,09,1, 11.9,1,1, 9.036, 10579.441, 163.655, 52494.852 18/11/05,04:08:15,09,09,1, 11.9,1,1, 9.036, 10579.436, 163.658, 52494.883 18/11/05,04:08:15,10,09,1, 11.9,1,1, 9.036, 10579.454, 163.687, 52494.928 18/11/05,04:08:15,11,09,1, 11.9,1,1, 9.036, 10579.454, 163.688, 52494.942 18/11/05,04:08:15,12,09,1, 11.9,1,1, 9.036, 10579.477, 163.708, 52494.928 18/11/05,04:08:15,13,09,1, 11.9,1,1, 9.036, 10579.478, 163.716, 52494.907 18/11/05,04:08:15,14,09,1, 11.9,1,1, 9.036, 10579.493, 163.702, 52494.892 18/11/05,04:08:15,15,09,1, 11.9,1,1, 9.036, 10579.475, 163.710, 52494.954 18/11/05,04:08:15,16,09,1, 11.9,1,1, 9.036, 10579.476, 163.708, 52494.891 18/11/05,04:08:15,17,09,1, 11.9,1,1, 9.036, 10579.495, 163.694, 52495.005 18/11/05,04:08:15,18,09,1, 11.9,1,1, 9.036, 10579.491, 163.736, 52494.945 18/11/05,04:08:15,19,09,1, 11.9,1,1, 9.036, 10579.490, 163.733, 52494.891 18/11/05,04:08:16,00,09,1, 11.8,1,1, 9.032, 10579.489, 163.733, 52494.891 18/11/05,04:08:16,01,09,1, 11.8,1,1, 9.032, 10579.464, 163.739, 52494.933 18/11/05,04:08:16,02,09,1, 11.8,1,1, 9.032, 10579.465, 163.777, 52495.000 18/11/05,04:08:16,03,09,1, 11.8,1,1, 9.032, 10579.479, 163.773, 52494.930 18/11/05,04:08:16,04,09,1, 11.8,1,1, 9.032, 10579.485, 163.807, 52495.019 18/11/05,04:08:16,05,09,1, 11.8,1,1, 9.032, 10579.505, 163.797, 52495.002 18/11/05,04:08:16,06,09,1, 11.8,1,1, 9.032, 10579.487, 163.807, 52494.958 18/11/05,04:08:16,07,09,1, 11.8,1,1, 9.032, 10579.478, 163.817, 52495.069 18/11/05,04:08:16,08,09,1, 11.8,1,1, 9.032, 10579.479, 163.843, 52495.108 18/11/05,04:08:16,09,09,1, 11.8,1,1, 9.032, 10579.498, 163.828, 52495.086 18/11/05,04:08:16,10,09,1, 11.8,1,1, 9.032, 10579.498, 163.876, 52495.042 18/11/05,04:08:16,11,09,1, 11.8,1,1, 9.032, 10579.483, 163.865, 52495.064 18/11/05,04:08:16,12,09,1, 11.8,1,1, 9.032, 10579.503, 163.845, 52495.034 18/11/05,04:08:16,13,09,1, 11.8,1,1, 9.032, 10579.500, 163.862, 52495.093 18/11/05,04:08:16,14,09,1, 11.8,1,1, 9.032, 10579.477, 163.890, 52495.124 18/11/05,04:08:16,15,09,1, 11.8,1,1, 9.032, 10579.503, 163.878, 52495.094 18/11/05,04:08:16,16,09,1, 11.8,1,1, 9.032, 10579.504, 163.925, 52495.090 18/11/05,04:08:16,17,09,1, 11.8,1,1, 9.032, 10579.476, 163.922, 52495.060 18/11/05,04:08:16,18,09,1, 11.8,1,1, 9.032, 10579.496, 163.908, 52495.121 18/11/05,04:08:16,19,09,1, 11.8,1,1, 9.032, 10579.478, 163.919, 52495.107 18/11/05,04:08:17,00,09,1, 11.9,1,1, 9.035, 10579.473, 163.919, 52495.107 18/11/05,04:08:17,01,09,1, 11.9,1,1, 9.035, 10579.501, 163.939, 52495.103 18/11/05,04:08:17,02,09,1, 11.9,1,1, 9.035, 10579.486, 163.947, 52495.192 18/11/05,04:08:17,03,09,1, 11.9,1,1, 9.035, 10579.506, 163.969, 52495.211 18/11/05,04:08:17,04,09,1, 11.9,1,1, 9.035, 10579.500, 163.980, 52495.181 18/11/05,04:08:17,05,09,1, 11.9,1,1, 9.035, 10579.491, 163.991, 52495.222 18/11/05,04:08:17,06,09,1, 11.9,1,1, 9.035, 10579.510, 163.962, 52495.197 18/11/05,04:08:17,07,09,1, 11.9,1,1, 9.035, 10579.479, 164.027, 52495.242 18/11/05,04:08:17,08,09,1, 11.9,1,1, 9.035, 10579.452, 164.000, 52495.229 18/11/05,04:08:17,09,09,1, 11.9,1,1, 9.035, 10579.484, 164.048, 52495.225 18/11/05,04:08:17,10,09,1, 11.9,1,1, 9.035, 10579.477, 164.044, 52495.264 18/11/05,04:08:17,11,09,1, 11.9,1,1, 9.035, 10579.482, 164.070, 52495.281 18/11/05,04:08:17,12,09,1, 11.9,1,1, 9.035, 10579.454, 164.064, 52495.243 18/11/05,04:08:17,13,09,1, 11.9,1,1, 9.035, 10579.478, 164.061, 52495.222 18/11/05,04:08:17,14,09,1, 11.9,1,1, 9.035, 10579.477, 164.120, 52495.280 18/11/05,04:08:17,15,09,1, 11.9,1,1, 9.035, 10579.457, 164.106, 52495.319 18/11/05,04:08:17,16,09,1, 11.9,1,1, 9.035, 10579.446, 164.122, 52495.265 18/11/05,04:08:17,17,09,1, 11.9,1,1, 9.035, 10579.448, 164.133, 52495.318 18/11/05,04:08:17,18,09,1, 11.9,1,1, 9.035, 10579.422, 164.145, 52495.306 18/11/05,04:08:17,19,09,1, 11.9,1,1, 9.035, 10579.437, 164.151, 52495.289 18/11/05,04:08:18,00,09,1, 11.9,1,1, 9.035, 10579.431, 164.151, 52495.289 18/11/05,04:08:18,01,09,1, 11.9,1,1, 9.035, 10579.441, 164.176, 52495.341 18/11/05,04:08:18,02,09,1, 11.9,1,1, 9.035, 10579.399, 164.180, 52495.260 18/11/05,04:08:18,03,09,1, 11.9,1,1, 9.035, 10579.391, 164.229, 52495.365 18/11/05,04:08:18,04,09,1, 11.9,1,1, 9.035, 10579.382, 164.187, 52495.434 18/11/05,04:08:18,05,09,1, 11.9,1,1, 9.035, 10579.353, 164.214, 52495.416 18/11/05,04:08:18,06,09,1, 11.9,1,1, 9.035, 10579.376, 164.232, 52495.345 18/11/05,04:08:18,07,09,1, 11.9,1,1, 9.035, 10579.372, 164.236, 52495.365 18/11/05,04:08:18,08,09,1, 11.9,1,1, 9.035, 10579.360, 164.257, 52495.376 18/11/05,04:08:18,09,09,1, 11.9,1,1, 9.035, 10579.364, 164.286, 52495.406 18/11/05,04:08:18,10,09,1, 11.9,1,1, 9.035, 10579.357, 164.302, 52495.458 18/11/05,04:08:18,11,09,1, 11.9,1,1, 9.035, 10579.345, 164.307, 52495.464 18/11/05,04:08:18,12,09,1, 11.9,1,1, 9.035, 10579.346, 164.296, 52495.364 18/11/05,04:08:18,13,09,1, 11.9,1,1, 9.035, 10579.326, 164.326, 52495.410 18/11/05,04:08:18,14,09,1, 11.9,1,1, 9.035, 10579.316, 164.335, 52495.408 18/11/05,04:08:18,15,09,1, 11.9,1,1, 9.035, 10579.282, 164.324, 52495.415 18/11/05,04:08:18,16,09,1, 11.9,1,1, 9.035, 10579.289, 164.352, 52495.438 18/11/05,04:08:18,17,09,1, 11.9,1,1, 9.035, 10579.276, 164.376, 52495.497 18/11/05,04:08:18,18,09,1, 11.9,1,1, 9.035, 10579.285, 164.359, 52495.440 18/11/05,04:08:18,19,09,1, 11.9,1,1, 9.035, 10579.293, 164.371, 52495.414 18/11/05,04:08:19,00,09,1, 11.8,1,1, 9.036, 10579.289, 164.371, 52495.414 18/11/05,04:08:19,01,09,1, 11.8,1,1, 9.036, 10579.257, 164.384, 52495.466 18/11/05,04:08:19,02,09,1, 11.8,1,1, 9.036, 10579.250, 164.401, 52495.482 18/11/05,04:08:19,03,09,1, 11.8,1,1, 9.036, 10579.268, 164.405, 52495.529 18/11/05,04:08:19,04,09,1, 11.8,1,1, 9.036, 10579.291, 164.436, 52495.418 18/11/05,04:08:19,05,09,1, 11.8,1,1, 9.036, 10579.265, 164.465, 52495.643 18/11/05,04:08:19,06,09,1, 11.8,1,1, 9.036, 10579.243, 164.473, 52495.574 18/11/05,04:08:19,07,09,1, 11.8,1,1, 9.036, 10579.255, 164.470, 52495.496 18/11/05,04:08:19,08,09,1, 11.8,1,1, 9.036, 10579.224, 164.474, 52495.636 18/11/05,04:08:19,09,09,1, 11.8,1,1, 9.036, 10579.214, 164.497, 52495.510 18/11/05,04:08:19,10,09,1, 11.8,1,1, 9.036, 10579.195, 164.490, 52495.630 18/11/05,04:08:19,11,09,1, 11.8,1,1, 9.036, 10579.189, 164.506, 52495.589 18/11/05,04:08:19,12,09,1, 11.8,1,1, 9.036, 10579.188, 164.507, 52495.596 18/11/05,04:08:19,13,09,1, 11.8,1,1, 9.036, 10579.159, 164.518, 52495.610 18/11/05,04:08:19,14,09,1, 11.8,1,1, 9.036, 10579.171, 164.531, 52495.635 18/11/05,04:08:19,15,09,1, 11.8,1,1, 9.036, 10579.188, 164.519, 52495.533 18/11/05,04:08:19,16,09,1, 11.8,1,1, 9.036, 10579.155, 164.566, 52495.594 18/11/05,04:08:19,17,09,1, 11.8,1,1, 9.036, 10579.143, 164.573, 52495.630 18/11/05,04:08:19,18,09,1, 11.8,1,1, 9.036, 10579.145, 164.585, 52495.635 18/11/05,04:08:19,19,09,1, 11.8,1,1, 9.036, 10579.126, 164.620, 52495.709 18/11/05,04:08:20,00,08,1, 11.8,1,1, 9.034, 10579.122, 164.620, 52495.709 18/11/05,04:08:20,01,08,1, 11.8,1,1, 9.034, 10579.117, 164.630, 52495.766 18/11/05,04:08:20,02,08,1, 11.8,1,1, 9.034, 10579.135, 164.635, 52495.718 18/11/05,04:08:20,03,08,1, 11.8,1,1, 9.034, 10579.131, 164.654, 52495.682 18/11/05,04:08:20,04,08,1, 11.8,1,1, 9.034, 10579.105, 164.650, 52495.750 18/11/05,04:08:20,05,08,1, 11.8,1,1, 9.034, 10579.102, 164.662, 52495.793 18/11/05,04:08:20,06,08,1, 11.8,1,1, 9.034, 10579.104, 164.683, 52495.776 18/11/05,04:08:20,07,08,1, 11.8,1,1, 9.034, 10579.101, 164.704, 52495.761 18/11/05,04:08:20,08,08,1, 11.8,1,1, 9.034, 10579.090, 164.692, 52495.734 18/11/05,04:08:20,09,08,1, 11.8,1,1, 9.034, 10579.085, 164.723, 52495.809 18/11/05,04:08:20,10,08,1, 11.8,1,1, 9.034, 10579.110, 164.720, 52495.771 18/11/05,04:08:20,11,08,1, 11.8,1,1, 9.034, 10579.088, 164.749, 52495.698 18/11/05,04:08:20,12,08,1, 11.8,1,1, 9.034, 10579.083, 164.763, 52495.823 18/11/05,04:08:20,13,08,1, 11.8,1,1, 9.034, 10579.079, 164.780, 52495.779 18/11/05,04:08:20,14,08,1, 11.8,1,1, 9.034, 10579.072, 164.757, 52495.757 18/11/05,04:08:20,15,08,1, 11.8,1,1, 9.034, 10579.042, 164.823, 52495.792 18/11/05,04:08:20,16,08,1, 11.8,1,1, 9.034, 10579.064, 164.810, 52495.877 18/11/05,04:08:20,17,08,1, 11.8,1,1, 9.034, 10579.064, 164.819, 52495.818 18/11/05,04:08:20,18,08,1, 11.8,1,1, 9.034, 10579.052, 164.810, 52495.857 18/11/05,04:08:20,19,08,1, 11.8,1,1, 9.034, 10579.070, 164.820, 52495.847 18/11/05,04:08:21,00,09,1, 11.9,1,1, 9.036, 10579.064, 164.820, 52495.847 18/11/05,04:08:21,01,09,1, 11.9,1,1, 9.036, 10579.038, 164.867, 52495.847 18/11/05,04:08:21,02,09,1, 11.9,1,1, 9.036, 10579.061, 164.851, 52495.842 18/11/05,04:08:21,03,09,1, 11.9,1,1, 9.036, 10579.032, 164.863, 52495.923 18/11/05,04:08:21,04,09,1, 11.9,1,1, 9.036, 10579.008, 164.868, 52495.827 18/11/05,04:08:21,05,09,1, 11.9,1,1, 9.036, 10579.014, 164.893, 52495.864 18/11/05,04:08:21,06,09,1, 11.9,1,1, 9.036, 10578.950, 164.884, 52495.915 18/11/05,04:08:21,07,09,1, 11.9,1,1, 9.036, 10578.978, 164.904, 52495.916 18/11/05,04:08:21,08,09,1, 11.9,1,1, 9.036, 10578.977, 164.928, 52496.021 18/11/05,04:08:21,09,09,1, 11.9,1,1, 9.036, 10578.935, 164.922, 52495.913 18/11/05,04:08:21,10,09,1, 11.9,1,1, 9.036, 10578.982, 164.924, 52495.960 18/11/05,04:08:21,11,09,1, 11.9,1,1, 9.036, 10578.976, 164.936, 52495.922 18/11/05,04:08:21,12,09,1, 11.9,1,1, 9.036, 10578.948, 164.971, 52495.953 18/11/05,04:08:21,13,09,1, 11.9,1,1, 9.036, 10578.944, 164.968, 52495.980 18/11/05,04:08:21,14,09,1, 11.9,1,1, 9.036, 10578.947, 164.976, 52495.999 18/11/05,04:08:21,15,09,1, 11.9,1,1, 9.036, 10578.930, 165.021, 52495.968 18/11/05,04:08:21,16,09,1, 11.9,1,1, 9.036, 10578.931, 165.001, 52496.046 18/11/05,04:08:21,17,09,1, 11.9,1,1, 9.036, 10578.934, 165.030, 52496.005 18/11/05,04:08:21,18,09,1, 11.9,1,1, 9.036, 10578.928, 165.024, 52495.918 18/11/05,04:08:21,19,09,1, 11.9,1,1, 9.036, 10578.910, 165.023, 52495.946 18/11/05,04:08:22,00,09,1, 11.9,1,1, 9.036, 10578.905, 165.023, 52495.946 18/11/05,04:08:22,01,09,1, 11.9,1,1, 9.036, 10578.897, 165.047, 52496.017 18/11/05,04:08:22,02,09,1, 11.9,1,1, 9.036, 10578.891, 165.064, 52496.024 18/11/05,04:08:22,03,09,1, 11.9,1,1, 9.036, 10578.863, 165.055, 52496.047 18/11/05,04:08:22,04,09,1, 11.9,1,1, 9.036, 10578.848, 165.081, 52496.066 18/11/05,04:08:22,05,09,1, 11.9,1,1, 9.036, 10578.857, 165.066, 52496.041 18/11/05,04:08:22,06,09,1, 11.9,1,1, 9.036, 10578.868, 165.089, 52496.126 18/11/05,04:08:22,07,09,1, 11.9,1,1, 9.036, 10578.857, 165.088, 52496.101 18/11/05,04:08:22,08,09,1, 11.9,1,1, 9.036, 10578.848, 165.130, 52496.158 18/11/05,04:08:22,09,09,1, 11.9,1,1, 9.036, 10578.859, 165.128, 52496.087 18/11/05,04:08:22,10,09,1, 11.9,1,1, 9.036, 10578.835, 165.166, 52496.159 18/11/05,04:08:22,11,09,1, 11.9,1,1, 9.036, 10578.827, 165.157, 52496.082 18/11/05,04:08:22,12,09,1, 11.9,1,1, 9.036, 10578.817, 165.168, 52495.992 18/11/05,04:08:22,13,09,1, 11.9,1,1, 9.036, 10578.866, 165.166, 52496.117 18/11/05,04:08:22,14,09,1, 11.9,1,1, 9.036, 10578.803, 165.174, 52496.070 18/11/05,04:08:22,15,09,1, 11.9,1,1, 9.036, 10578.806, 165.226, 52496.196 18/11/05,04:08:22,16,09,1, 11.9,1,1, 9.036, 10578.824, 165.212, 52496.119 18/11/05,04:08:22,17,09,1, 11.9,1,1, 9.036, 10578.808, 165.205, 52496.191 18/11/05,04:08:22,18,09,1, 11.9,1,1, 9.036, 10578.814, 165.215, 52496.133 18/11/05,04:08:22,19,09,1, 11.9,1,1, 9.036, 10578.805, 165.234, 52496.182 18/11/05,04:08:23,00,09,1, 11.9,1,1, 9.035, 10578.805, 165.234, 52496.182 18/11/05,04:08:23,01,09,1, 11.9,1,1, 9.035, 10578.770, 165.250, 52496.194 18/11/05,04:08:23,02,09,1, 11.9,1,1, 9.035, 10578.784, 165.255, 52496.130 18/11/05,04:08:23,03,09,1, 11.9,1,1, 9.035, 10578.744, 165.269, 52496.173 18/11/05,04:08:23,04,09,1, 11.9,1,1, 9.035, 10578.744, 165.276, 52496.262 18/11/05,04:08:23,05,09,1, 11.9,1,1, 9.035, 10578.731, 165.261, 52496.170 18/11/05,04:08:23,06,09,1, 11.9,1,1, 9.035, 10578.726, 165.282, 52496.196 18/11/05,04:08:23,07,09,1, 11.9,1,1, 9.035, 10578.705, 165.301, 52496.266 18/11/05,04:08:23,08,09,1, 11.9,1,1, 9.035, 10578.703, 165.326, 52496.310 18/11/05,04:08:23,09,09,1, 11.9,1,1, 9.035, 10578.727, 165.320, 52496.224 18/11/05,04:08:23,10,09,1, 11.9,1,1, 9.035, 10578.709, 165.333, 52496.403 18/11/05,04:08:23,11,09,1, 11.9,1,1, 9.035, 10578.703, 165.325, 52496.186 18/11/05,04:08:23,12,09,1, 11.9,1,1, 9.035, 10578.683, 165.379, 52496.248 18/11/05,04:08:23,13,09,1, 11.9,1,1, 9.035, 10578.696, 165.367, 52496.217 18/11/05,04:08:23,14,09,1, 11.9,1,1, 9.035, 10578.687, 165.393, 52496.272 18/11/05,04:08:23,15,09,1, 11.9,1,1, 9.035, 10578.655, 165.391, 52496.322 18/11/05,04:08:23,16,09,1, 11.9,1,1, 9.035, 10578.657, 165.413, 52496.340 18/11/05,04:08:23,17,09,1, 11.9,1,1, 9.035, 10578.626, 165.408, 52496.342 18/11/05,04:08:23,18,09,1, 11.9,1,1, 9.035, 10578.630, 165.438, 52496.389 18/11/05,04:08:23,19,09,1, 11.9,1,1, 9.035, 10578.636, 165.430, 52496.422 18/11/05,04:08:24,00,09,1, 11.8,1,1, 9.033, 10578.630, 165.430, 52496.422 18/11/05,04:08:24,01,09,1, 11.8,1,1, 9.033, 10578.594, 165.460, 52496.306 18/11/05,04:08:24,02,09,1, 11.8,1,1, 9.033, 10578.576, 165.443, 52496.391 18/11/05,04:08:24,03,09,1, 11.8,1,1, 9.033, 10578.565, 165.468, 52496.435 18/11/05,04:08:24,04,09,1, 11.8,1,1, 9.033, 10578.546, 165.458, 52496.388 18/11/05,04:08:24,05,09,1, 11.8,1,1, 9.033, 10578.536, 165.493, 52496.434 18/11/05,04:08:24,06,09,1, 11.8,1,1, 9.033, 10578.537, 165.486, 52496.465 18/11/05,04:08:24,07,09,1, 11.8,1,1, 9.033, 10578.514, 165.517, 52496.467 18/11/05,04:08:24,08,09,1, 11.8,1,1, 9.033, 10578.529, 165.545, 52496.403 18/11/05,04:08:24,09,09,1, 11.8,1,1, 9.033, 10578.521, 165.532, 52496.493 18/11/05,04:08:24,10,09,1, 11.8,1,1, 9.033, 10578.505, 165.509, 52496.467 18/11/05,04:08:24,11,09,1, 11.8,1,1, 9.033, 10578.464, 165.520, 52496.460 18/11/05,04:08:24,12,09,1, 11.8,1,1, 9.033, 10578.464, 165.562, 52496.409 18/11/05,04:08:24,13,09,1, 11.8,1,1, 9.033, 10578.474, 165.546, 52496.499 18/11/05,04:08:24,14,09,1, 11.8,1,1, 9.033, 10578.460, 165.576, 52496.513 18/11/05,04:08:24,15,09,1, 11.8,1,1, 9.033, 10578.438, 165.582, 52496.533 18/11/05,04:08:24,16,09,1, 11.8,1,1, 9.033, 10578.454, 165.588, 52496.517 18/11/05,04:08:24,17,09,1, 11.8,1,1, 9.033, 10578.421, 165.582, 52496.513 18/11/05,04:08:24,18,09,1, 11.8,1,1, 9.033, 10578.421, 165.617, 52496.514 18/11/05,04:08:24,19,09,1, 11.8,1,1, 9.033, 10578.393, 165.636, 52496.541 18/11/05,04:08:25,00,09,1, 11.8,1,1, 9.037, 10578.388, 165.636, 52496.541 18/11/05,04:08:25,01,09,1, 11.8,1,1, 9.037, 10578.380, 165.640, 52496.482 18/11/05,04:08:25,02,09,1, 11.8,1,1, 9.037, 10578.340, 165.625, 52496.466 18/11/05,04:08:25,03,09,1, 11.8,1,1, 9.037, 10578.330, 165.659, 52496.446 18/11/05,04:08:25,04,09,1, 11.8,1,1, 9.037, 10578.309, 165.665, 52496.512 18/11/05,04:08:25,05,09,1, 11.8,1,1, 9.037, 10578.312, 165.693, 52496.541 18/11/05,04:08:25,06,09,1, 11.8,1,1, 9.037, 10578.291, 165.660, 52496.574 18/11/05,04:08:25,07,09,1, 11.8,1,1, 9.037, 10578.289, 165.690, 52496.573 18/11/05,04:08:25,08,09,1, 11.8,1,1, 9.037, 10578.268, 165.731, 52496.474 18/11/05,04:08:25,09,09,1, 11.8,1,1, 9.037, 10578.281, 165.718, 52496.497 18/11/05,04:08:25,10,09,1, 11.8,1,1, 9.037, 10578.257, 165.711, 52496.538 18/11/05,04:08:25,11,09,1, 11.8,1,1, 9.037, 10578.281, 165.738, 52496.569 18/11/05,04:08:25,12,09,1, 11.8,1,1, 9.037, 10578.232, 165.731, 52496.603 18/11/05,04:08:25,13,09,1, 11.8,1,1, 9.037, 10578.210, 165.771, 52496.611 18/11/05,04:08:25,14,09,1, 11.8,1,1, 9.037, 10578.209, 165.755, 52496.533 18/11/05,04:08:25,15,09,1, 11.8,1,1, 9.037, 10578.177, 165.768, 52496.632 18/11/05,04:08:25,16,09,1, 11.8,1,1, 9.037, 10578.164, 165.766, 52496.614 18/11/05,04:08:25,17,09,1, 11.8,1,1, 9.037, 10578.139, 165.775, 52496.608 18/11/05,04:08:25,18,09,1, 11.8,1,1, 9.037, 10578.136, 165.803, 52496.619 18/11/05,04:08:25,19,09,1, 11.8,1,1, 9.037, 10578.123, 165.827, 52496.638 18/11/05,04:08:26,00,09,1, 11.9,1,1, 9.035, 10578.121, 165.827, 52496.638 18/11/05,04:08:26,01,09,1, 11.9,1,1, 9.035, 10578.086, 165.846, 52496.683 18/11/05,04:08:26,02,09,1, 11.9,1,1, 9.035, 10578.076, 165.829, 52496.669 18/11/05,04:08:26,03,09,1, 11.9,1,1, 9.035, 10578.044, 165.863, 52496.716 18/11/05,04:08:26,04,09,1, 11.9,1,1, 9.035, 10578.062, 165.869, 52496.681 18/11/05,04:08:26,05,09,1, 11.9,1,1, 9.035, 10578.051, 165.868, 52496.706 18/11/05,04:08:26,06,09,1, 11.9,1,1, 9.035, 10578.002, 165.883, 52496.705 18/11/05,04:08:26,07,09,1, 11.9,1,1, 9.035, 10578.016, 165.913, 52496.750 18/11/05,04:08:26,08,09,1, 11.9,1,1, 9.035, 10578.001, 165.914, 52496.743 18/11/05,04:08:26,09,09,1, 11.9,1,1, 9.035, 10577.984, 165.943, 52496.738 18/11/05,04:08:26,10,09,1, 11.9,1,1, 9.035, 10577.958, 165.948, 52496.748 18/11/05,04:08:26,11,09,1, 11.9,1,1, 9.035, 10577.927, 165.974, 52496.806 18/11/05,04:08:26,12,09,1, 11.9,1,1, 9.035, 10577.936, 165.943, 52496.763 18/11/05,04:08:26,13,09,1, 11.9,1,1, 9.035, 10577.929, 165.979, 52496.732 18/11/05,04:08:26,14,09,1, 11.9,1,1, 9.035, 10577.913, 165.984, 52496.862 18/11/05,04:08:26,15,09,1, 11.9,1,1, 9.035, 10577.901, 166.021, 52496.883 18/11/05,04:08:26,16,09,1, 11.9,1,1, 9.035, 10577.884, 165.988, 52496.734 18/11/05,04:08:26,17,09,1, 11.9,1,1, 9.035, 10577.864, 166.041, 52496.759 18/11/05,04:08:26,18,09,1, 11.9,1,1, 9.035, 10577.832, 166.021, 52496.783 18/11/05,04:08:26,19,09,1, 11.9,1,1, 9.035, 10577.843, 166.023, 52496.870 18/11/05,04:08:27,00,09,1, 11.9,1,1, 9.039, 10577.837, 166.023, 52496.870 18/11/05,04:08:27,01,09,1, 11.9,1,1, 9.039, 10577.786, 166.060, 52496.899 18/11/05,04:08:27,02,09,1, 11.9,1,1, 9.039, 10577.751, 166.092, 52496.879 18/11/05,04:08:27,03,09,1, 11.9,1,1, 9.039, 10577.786, 166.103, 52496.890 18/11/05,04:08:27,04,09,1, 11.9,1,1, 9.039, 10577.765, 166.092, 52496.862 18/11/05,04:08:27,05,09,1, 11.9,1,1, 9.039, 10577.736, 166.111, 52496.856 18/11/05,04:08:27,06,09,1, 11.9,1,1, 9.039, 10577.700, 166.124, 52496.863 18/11/05,04:08:27,07,09,1, 11.9,1,1, 9.039, 10577.692, 166.153, 52496.946 18/11/05,04:08:27,08,09,1, 11.9,1,1, 9.039, 10577.691, 166.166, 52497.002 18/11/05,04:08:27,09,09,1, 11.9,1,1, 9.039, 10577.673, 166.184, 52496.977 18/11/05,04:08:27,10,09,1, 11.9,1,1, 9.039, 10577.636, 166.176, 52496.902 18/11/05,04:08:27,11,09,1, 11.9,1,1, 9.039, 10577.618, 166.186, 52496.943 18/11/05,04:08:27,12,09,1, 11.9,1,1, 9.039, 10577.599, 166.168, 52496.888 18/11/05,04:08:27,13,09,1, 11.9,1,1, 9.039, 10577.583, 166.215, 52497.029 18/11/05,04:08:27,14,09,1, 11.9,1,1, 9.039, 10577.551, 166.175, 52496.992 18/11/05,04:08:27,15,09,1, 11.9,1,1, 9.039, 10577.574, 166.225, 52497.009 18/11/05,04:08:27,16,09,1, 11.9,1,1, 9.039, 10577.542, 166.231, 52496.944 18/11/05,04:08:27,17,09,1, 11.9,1,1, 9.039, 10577.514, 166.259, 52496.916 18/11/05,04:08:27,18,09,1, 11.9,1,1, 9.039, 10577.476, 166.249, 52496.955 18/11/05,04:08:27,19,09,1, 11.9,1,1, 9.039, 10577.463, 166.306, 52497.034 18/11/05,04:08:28,00,09,1, 11.9,1,1, 9.038, 10577.462, 166.306, 52497.034 18/11/05,04:08:28,01,09,1, 11.9,1,1, 9.038, 10577.411, 166.290, 52496.956 18/11/05,04:08:28,02,09,1, 11.9,1,1, 9.038, 10577.433, 166.323, 52497.032 18/11/05,04:08:28,03,09,1, 11.9,1,1, 9.038, 10577.401, 166.327, 52497.010 18/11/05,04:08:28,04,09,1, 11.9,1,1, 9.038, 10577.392, 166.380, 52497.008 18/11/05,04:08:28,05,09,1, 11.9,1,1, 9.038, 10577.388, 166.396, 52497.148 18/11/05,04:08:28,06,09,1, 11.9,1,1, 9.038, 10577.355, 166.388, 52497.116 18/11/05,04:08:28,07,09,1, 11.9,1,1, 9.038, 10577.360, 166.411, 52497.066 18/11/05,04:08:28,08,09,1, 11.9,1,1, 9.038, 10577.321, 166.380, 52497.035 18/11/05,04:08:28,09,09,1, 11.9,1,1, 9.038, 10577.297, 166.402, 52497.093 18/11/05,04:08:28,10,09,1, 11.9,1,1, 9.038, 10577.291, 166.417, 52496.919 18/11/05,04:08:28,11,09,1, 11.9,1,1, 9.038, 10577.263, 166.450, 52497.123 18/11/05,04:08:28,12,09,1, 11.9,1,1, 9.038, 10577.238, 166.458, 52497.150 18/11/05,04:08:28,13,09,1, 11.9,1,1, 9.038, 10577.218, 166.477, 52497.133 18/11/05,04:08:28,14,09,1, 11.9,1,1, 9.038, 10577.197, 166.485, 52497.220 18/11/05,04:08:28,15,09,1, 11.9,1,1, 9.038, 10577.223, 166.486, 52497.128 18/11/05,04:08:28,16,09,1, 11.9,1,1, 9.038, 10577.207, 166.513, 52497.181 18/11/05,04:08:28,17,09,1, 11.9,1,1, 9.038, 10577.186, 166.524, 52497.151 18/11/05,04:08:28,18,09,1, 11.9,1,1, 9.038, 10577.165, 166.521, 52497.198 18/11/05,04:08:28,19,09,1, 11.9,1,1, 9.038, 10577.152, 166.554, 52497.170 18/11/05,04:08:29,00,09,1, 11.8,1,1, 9.035, 10577.145, 166.554, 52497.170 18/11/05,04:08:29,01,09,1, 11.8,1,1, 9.035, 10577.100, 166.581, 52497.246 18/11/05,04:08:29,02,09,1, 11.8,1,1, 9.035, 10577.106, 166.589, 52497.201 18/11/05,04:08:29,03,09,1, 11.8,1,1, 9.035, 10577.091, 166.601, 52497.254 18/11/05,04:08:29,04,09,1, 11.8,1,1, 9.035, 10577.058, 166.621, 52497.272 18/11/05,04:08:29,05,09,1, 11.8,1,1, 9.035, 10577.047, 166.632, 52497.279 18/11/05,04:08:29,06,09,1, 11.8,1,1, 9.035, 10577.041, 166.654, 52497.296 18/11/05,04:08:29,07,09,1, 11.8,1,1, 9.035, 10577.032, 166.649, 52497.249 18/11/05,04:08:29,08,09,1, 11.8,1,1, 9.035, 10577.015, 166.653, 52497.295 18/11/05,04:08:29,09,09,1, 11.8,1,1, 9.035, 10576.999, 166.663, 52497.299 18/11/05,04:08:29,10,09,1, 11.8,1,1, 9.035, 10576.987, 166.684, 52497.224 18/11/05,04:08:29,11,09,1, 11.8,1,1, 9.035, 10576.950, 166.705, 52497.287 18/11/05,04:08:29,12,09,1, 11.8,1,1, 9.035, 10576.939, 166.739, 52497.347 18/11/05,04:08:29,13,09,1, 11.8,1,1, 9.035, 10576.940, 166.733, 52497.348 18/11/05,04:08:29,14,09,1, 11.8,1,1, 9.035, 10576.924, 166.740, 52497.384 18/11/05,04:08:29,15,09,1, 11.8,1,1, 9.035, 10576.905, 166.788, 52497.362 18/11/05,04:08:29,16,09,1, 11.8,1,1, 9.035, 10576.893, 166.784, 52497.306 18/11/05,04:08:29,17,09,1, 11.8,1,1, 9.035, 10576.888, 166.827, 52497.344 18/11/05,04:08:29,18,09,1, 11.8,1,1, 9.035, 10576.845, 166.812, 52497.373 18/11/05,04:08:29,19,09,1, 11.8,1,1, 9.035, 10576.850, 166.851, 52497.410 18/11/05,04:08:30,00,09,1, 11.9,1,1, 9.033, 10576.844, 166.851, 52497.410 18/11/05,04:08:30,01,09,1, 11.9,1,1, 9.033, 10576.827, 166.841, 52497.328 18/11/05,04:08:30,02,09,1, 11.9,1,1, 9.033, 10576.795, 166.883, 52497.374 18/11/05,04:08:30,03,09,1, 11.9,1,1, 9.033, 10576.796, 166.901, 52497.379 18/11/05,04:08:30,04,09,1, 11.9,1,1, 9.033, 10576.756, 166.909, 52497.417 18/11/05,04:08:30,05,09,1, 11.9,1,1, 9.033, 10576.754, 166.899, 52497.451 18/11/05,04:08:30,06,09,1, 11.9,1,1, 9.033, 10576.769, 166.934, 52497.486 18/11/05,04:08:30,07,09,1, 11.9,1,1, 9.033, 10576.752, 166.930, 52497.414 18/11/05,04:08:30,08,09,1, 11.9,1,1, 9.033, 10576.724, 166.966, 52497.431 18/11/05,04:08:30,09,09,1, 11.9,1,1, 9.033, 10576.727, 166.975, 52497.459 18/11/05,04:08:30,10,09,1, 11.9,1,1, 9.033, 10576.720, 167.027, 52497.448 18/11/05,04:08:30,11,09,1, 11.9,1,1, 9.033, 10576.682, 167.012, 52497.425 18/11/05,04:08:30,12,09,1, 11.9,1,1, 9.033, 10576.644, 167.026, 52497.492 18/11/05,04:08:30,13,09,1, 11.9,1,1, 9.033, 10576.649, 167.061, 52497.557 18/11/05,04:08:30,14,09,1, 11.9,1,1, 9.033, 10576.649, 167.050, 52497.582 18/11/05,04:08:30,15,09,1, 11.9,1,1, 9.033, 10576.651, 167.077, 52497.497 18/11/05,04:08:30,16,09,1, 11.9,1,1, 9.033, 10576.602, 167.117, 52497.543 18/11/05,04:08:30,17,09,1, 11.9,1,1, 9.033, 10576.589, 167.109, 52497.523 18/11/05,04:08:30,18,09,1, 11.9,1,1, 9.033, 10576.595, 167.098, 52497.505 18/11/05,04:08:30,19,09,1, 11.9,1,1, 9.033, 10576.580, 167.142, 52497.553 18/11/05,04:08:31,00,09,1, 11.9,1,1, 9.036, 10576.577, 167.142, 52497.553 18/11/05,04:08:31,01,09,1, 11.9,1,1, 9.036, 10576.549, 167.147, 52497.560 18/11/05,04:08:31,02,09,1, 11.9,1,1, 9.036, 10576.549, 167.190, 52497.628 18/11/05,04:08:31,03,09,1, 11.9,1,1, 9.036, 10576.511, 167.192, 52497.542 18/11/05,04:08:31,04,09,1, 11.9,1,1, 9.036, 10576.497, 167.196, 52497.628 18/11/05,04:08:31,05,09,1, 11.9,1,1, 9.036, 10576.478, 167.205, 52497.572 18/11/05,04:08:31,06,09,1, 11.9,1,1, 9.036, 10576.474, 167.230, 52497.646 18/11/05,04:08:31,07,09,1, 11.9,1,1, 9.036, 10576.469, 167.247, 52497.652 18/11/05,04:08:31,08,09,1, 11.9,1,1, 9.036, 10576.470, 167.238, 52497.653 18/11/05,04:08:31,09,09,1, 11.9,1,1, 9.036, 10576.470, 167.266, 52497.658 18/11/05,04:08:31,10,09,1, 11.9,1,1, 9.036, 10576.426, 167.275, 52497.593 18/11/05,04:08:31,11,09,1, 11.9,1,1, 9.036, 10576.427, 167.300, 52497.636 18/11/05,04:08:31,12,09,1, 11.9,1,1, 9.036, 10576.374, 167.336, 52497.696 18/11/05,04:08:31,13,09,1, 11.9,1,1, 9.036, 10576.372, 167.346, 52497.737 18/11/05,04:08:31,14,09,1, 11.9,1,1, 9.036, 10576.380, 167.355, 52497.727 18/11/05,04:08:31,15,09,1, 11.9,1,1, 9.036, 10576.342, 167.392, 52497.771 18/11/05,04:08:31,16,09,1, 11.9,1,1, 9.036, 10576.344, 167.393, 52497.673 18/11/05,04:08:31,17,09,1, 11.9,1,1, 9.036, 10576.338, 167.415, 52497.730 18/11/05,04:08:31,18,09,1, 11.9,1,1, 9.036, 10576.326, 167.432, 52497.654 18/11/05,04:08:31,19,09,1, 11.9,1,1, 9.036, 10576.328, 167.416, 52497.750 18/11/05,04:08:32,00,09,1, 11.8,1,1, 9.036, 10576.327, 167.416, 52497.750 18/11/05,04:08:32,01,09,1, 11.8,1,1, 9.036, 10576.302, 167.460, 52497.682 18/11/05,04:08:32,02,09,1, 11.8,1,1, 9.036, 10576.288, 167.492, 52497.779 18/11/05,04:08:32,03,09,1, 11.8,1,1, 9.036, 10576.275, 167.490, 52497.726 18/11/05,04:08:32,04,09,1, 11.8,1,1, 9.036, 10576.269, 167.551, 52497.832 18/11/05,04:08:32,05,09,1, 11.8,1,1, 9.036, 10576.262, 167.525, 52497.788 18/11/05,04:08:32,06,09,1, 11.8,1,1, 9.036, 10576.267, 167.532, 52497.749 18/11/05,04:08:32,07,09,1, 11.8,1,1, 9.036, 10576.240, 167.536, 52497.710 18/11/05,04:08:32,08,09,1, 11.8,1,1, 9.036, 10576.229, 167.577, 52497.783 18/11/05,04:08:32,09,09,1, 11.8,1,1, 9.036, 10576.212, 167.603, 52497.838 18/11/05,04:08:32,10,09,1, 11.8,1,1, 9.036, 10576.214, 167.637, 52497.866 18/11/05,04:08:32,11,09,1, 11.8,1,1, 9.036, 10576.228, 167.645, 52497.817 18/11/05,04:08:32,12,09,1, 11.8,1,1, 9.036, 10576.186, 167.628, 52497.740 18/11/05,04:08:32,13,09,1, 11.8,1,1, 9.036, 10576.192, 167.652, 52497.862 18/11/05,04:08:32,14,09,1, 11.8,1,1, 9.036, 10576.198, 167.669, 52497.867 18/11/05,04:08:32,15,09,1, 11.8,1,1, 9.036, 10576.178, 167.694, 52497.841 18/11/05,04:08:32,16,09,1, 11.8,1,1, 9.036, 10576.153, 167.693, 52497.815 18/11/05,04:08:32,17,09,1, 11.8,1,1, 9.036, 10576.146, 167.729, 52497.842 18/11/05,04:08:32,18,09,1, 11.8,1,1, 9.036, 10576.147, 167.759, 52497.898 18/11/05,04:08:32,19,09,1, 11.8,1,1, 9.036, 10576.136, 167.800, 52497.989 18/11/05,04:08:33,00,09,1, 11.7,1,1, 9.036, 10576.135, 167.800, 52497.989 18/11/05,04:08:33,01,09,1, 11.7,1,1, 9.036, 10576.114, 167.811, 52498.008 18/11/05,04:08:33,02,09,1, 11.7,1,1, 9.036, 10576.101, 167.794, 52497.850 18/11/05,04:08:33,03,09,1, 11.7,1,1, 9.036, 10576.088, 167.840, 52497.880 18/11/05,04:08:33,04,09,1, 11.7,1,1, 9.036, 10576.050, 167.871, 52497.930 18/11/05,04:08:33,05,09,1, 11.7,1,1, 9.036, 10576.098, 167.907, 52498.005 18/11/05,04:08:33,06,09,1, 11.7,1,1, 9.036, 10576.070, 167.885, 52497.973 18/11/05,04:08:33,07,09,1, 11.7,1,1, 9.036, 10576.071, 167.962, 52497.943 18/11/05,04:08:33,08,09,1, 11.7,1,1, 9.036, 10576.063, 167.942, 52497.894 18/11/05,04:08:33,09,09,1, 11.7,1,1, 9.036, 10576.042, 167.988, 52498.018 18/11/05,04:08:33,10,09,1, 11.7,1,1, 9.036, 10576.040, 167.972, 52497.951 18/11/05,04:08:33,11,09,1, 11.7,1,1, 9.036, 10576.033, 167.994, 52497.950 18/11/05,04:08:33,12,09,1, 11.7,1,1, 9.036, 10576.022, 167.997, 52498.016 18/11/05,04:08:33,13,09,1, 11.7,1,1, 9.036, 10576.020, 168.046, 52498.074 18/11/05,04:08:33,14,09,1, 11.7,1,1, 9.036, 10576.001, 168.047, 52497.992 18/11/05,04:08:33,15,09,1, 11.7,1,1, 9.036, 10575.977, 168.071, 52498.064 18/11/05,04:08:33,16,09,1, 11.7,1,1, 9.036, 10575.997, 168.063, 52497.999 18/11/05,04:08:33,17,09,1, 11.7,1,1, 9.036, 10575.990, 168.112, 52498.036 18/11/05,04:08:33,18,09,1, 11.7,1,1, 9.036, 10575.964, 168.122, 52498.100 18/11/05,04:08:33,19,09,1, 11.7,1,1, 9.036, 10575.990, 168.119, 52498.095 18/11/05,04:08:34,00,09,1, 11.9,1,1, 9.038, 10575.985, 168.119, 52498.095 18/11/05,04:08:34,01,09,1, 11.9,1,1, 9.038, 10575.930, 168.150, 52498.077 18/11/05,04:08:34,02,09,1, 11.9,1,1, 9.038, 10575.936, 168.202, 52498.091 18/11/05,04:08:34,03,09,1, 11.9,1,1, 9.038, 10575.936, 168.184, 52498.068 18/11/05,04:08:34,04,09,1, 11.9,1,1, 9.038, 10575.911, 168.238, 52498.138 18/11/05,04:08:34,05,09,1, 11.9,1,1, 9.038, 10575.936, 168.229, 52498.116 18/11/05,04:08:34,06,09,1, 11.9,1,1, 9.038, 10575.954, 168.267, 52498.233 18/11/05,04:08:34,07,09,1, 11.9,1,1, 9.038, 10575.884, 168.277, 52497.977 18/11/05,04:08:34,08,09,1, 11.9,1,1, 9.038, 10575.879, 168.283, 52498.102 18/11/05,04:08:34,09,09,1, 11.9,1,1, 9.038, 10575.868, 168.315, 52498.150 18/11/05,04:08:34,10,09,1, 11.9,1,1, 9.038, 10575.873, 168.305, 52498.200 18/11/05,04:08:34,11,09,1, 11.9,1,1, 9.038, 10575.875, 168.330, 52498.119 18/11/05,04:08:34,12,09,1, 11.9,1,1, 9.038, 10575.851, 168.372, 52498.119 18/11/05,04:08:34,13,09,1, 11.9,1,1, 9.038, 10575.848, 168.377, 52498.177 18/11/05,04:08:34,14,09,1, 11.9,1,1, 9.038, 10575.866, 168.399, 52498.207 18/11/05,04:08:34,15,09,1, 11.9,1,1, 9.038, 10575.844, 168.408, 52498.142 18/11/05,04:08:34,16,09,1, 11.9,1,1, 9.038, 10575.862, 168.431, 52498.210 18/11/05,04:08:34,17,09,1, 11.9,1,1, 9.038, 10575.830, 168.416, 52498.153 18/11/05,04:08:34,18,09,1, 11.9,1,1, 9.038, 10575.825, 168.456, 52498.132 18/11/05,04:08:34,19,09,1, 11.9,1,1, 9.038, 10575.815, 168.485, 52498.223 18/11/05,04:08:35,00,09,1, 11.9,1,1, 9.034, 10575.809, 168.485, 52498.223 18/11/05,04:08:35,01,09,1, 11.9,1,1, 9.034, 10575.838, 168.487, 52498.237 18/11/05,04:08:35,02,09,1, 11.9,1,1, 9.034, 10575.822, 168.555, 52498.287 18/11/05,04:08:35,03,09,1, 11.9,1,1, 9.034, 10575.788, 168.584, 52498.243 18/11/05,04:08:35,04,09,1, 11.9,1,1, 9.034, 10575.775, 168.559, 52498.223 18/11/05,04:08:35,05,09,1, 11.9,1,1, 9.034, 10575.776, 168.550, 52498.150 18/11/05,04:08:35,06,09,1, 11.9,1,1, 9.034, 10575.752, 168.564, 52498.188 18/11/05,04:08:35,07,09,1, 11.9,1,1, 9.034, 10575.748, 168.623, 52498.276 18/11/05,04:08:35,08,09,1, 11.9,1,1, 9.034, 10575.753, 168.655, 52498.294 18/11/05,04:08:35,09,09,1, 11.9,1,1, 9.034, 10575.760, 168.624, 52498.206 18/11/05,04:08:35,10,09,1, 11.9,1,1, 9.034, 10575.762, 168.652, 52498.291 18/11/05,04:08:35,11,09,1, 11.9,1,1, 9.034, 10575.759, 168.648, 52498.217 18/11/05,04:08:35,12,09,1, 11.9,1,1, 9.034, 10575.746, 168.644, 52498.187 18/11/05,04:08:35,13,09,1, 11.9,1,1, 9.034, 10575.754, 168.651, 52498.198 18/11/05,04:08:35,14,09,1, 11.9,1,1, 9.034, 10575.760, 168.690, 52498.288 18/11/05,04:08:35,15,09,1, 11.9,1,1, 9.034, 10575.736, 168.691, 52498.258 18/11/05,04:08:35,16,09,1, 11.9,1,1, 9.034, 10575.737, 168.699, 52498.340 18/11/05,04:08:35,17,09,1, 11.9,1,1, 9.034, 10575.738, 168.735, 52498.335 18/11/05,04:08:35,18,09,1, 11.9,1,1, 9.034, 10575.731, 168.759, 52498.333 18/11/05,04:08:35,19,09,1, 11.9,1,1, 9.034, 10575.740, 168.747, 52498.246 18/11/05,04:08:36,00,09,1, 11.8,1,1, 9.036, 10575.734, 168.747, 52498.246 18/11/05,04:08:36,01,09,1, 11.8,1,1, 9.036, 10575.728, 168.781, 52498.238 18/11/05,04:08:36,02,09,1, 11.8,1,1, 9.036, 10575.719, 168.813, 52498.339 18/11/05,04:08:36,03,09,1, 11.8,1,1, 9.036, 10575.700, 168.811, 52498.472 18/11/05,04:08:36,04,09,1, 11.8,1,1, 9.036, 10575.708, 168.850, 52498.276 18/11/05,04:08:36,05,09,1, 11.8,1,1, 9.036, 10575.727, 168.876, 52498.315 18/11/05,04:08:36,06,09,1, 11.8,1,1, 9.036, 10575.729, 168.875, 52498.310 18/11/05,04:08:36,07,09,1, 11.8,1,1, 9.036, 10575.750, 168.861, 52498.340 18/11/05,04:08:36,08,09,1, 11.8,1,1, 9.036, 10575.719, 168.899, 52498.339 18/11/05,04:08:36,09,09,1, 11.8,1,1, 9.036, 10575.722, 168.916, 52498.430 18/11/05,04:08:36,10,09,1, 11.8,1,1, 9.036, 10575.708, 168.918, 52498.336 18/11/05,04:08:36,11,09,1, 11.8,1,1, 9.036, 10575.698, 168.934, 52498.400 18/11/05,04:08:36,12,09,1, 11.8,1,1, 9.036, 10575.714, 168.974, 52498.409 18/11/05,04:08:36,13,09,1, 11.8,1,1, 9.036, 10575.722, 168.954, 52498.424 18/11/05,04:08:36,14,09,1, 11.8,1,1, 9.036, 10575.711, 168.998, 52498.493 18/11/05,04:08:36,15,09,1, 11.8,1,1, 9.036, 10575.690, 169.014, 52498.413 18/11/05,04:08:36,16,09,1, 11.8,1,1, 9.036, 10575.691, 169.034, 52498.389 18/11/05,04:08:36,17,09,1, 11.8,1,1, 9.036, 10575.691, 169.042, 52498.458 18/11/05,04:08:36,18,09,1, 11.8,1,1, 9.036, 10575.690, 169.059, 52498.441 18/11/05,04:08:36,19,09,1, 11.8,1,1, 9.036, 10575.687, 169.041, 52498.468 18/11/05,04:08:37,00,09,1, 11.8,1,1, 9.037, 10575.684, 169.041, 52498.468 18/11/05,04:08:37,01,09,1, 11.8,1,1, 9.037, 10575.677, 169.105, 52498.434 18/11/05,04:08:37,02,09,1, 11.8,1,1, 9.037, 10575.674, 169.133, 52498.489 18/11/05,04:08:37,03,09,1, 11.8,1,1, 9.037, 10575.675, 169.108, 52498.434 18/11/05,04:08:37,04,09,1, 11.8,1,1, 9.037, 10575.674, 169.137, 52498.410 18/11/05,04:08:37,05,09,1, 11.8,1,1, 9.037, 10575.653, 169.147, 52498.535 18/11/05,04:08:37,06,09,1, 11.8,1,1, 9.037, 10575.668, 169.164, 52498.504 18/11/05,04:08:37,07,09,1, 11.8,1,1, 9.037, 10575.654, 169.167, 52498.476 18/11/05,04:08:37,08,09,1, 11.8,1,1, 9.037, 10575.674, 169.167, 52498.522 18/11/05,04:08:37,09,09,1, 11.8,1,1, 9.037, 10575.631, 169.205, 52498.559 18/11/05,04:08:37,10,09,1, 11.8,1,1, 9.037, 10575.667, 169.230, 52498.588 18/11/05,04:08:37,11,09,1, 11.8,1,1, 9.037, 10575.680, 169.209, 52498.473 18/11/05,04:08:37,12,09,1, 11.8,1,1, 9.037, 10575.641, 169.235, 52498.483 18/11/05,04:08:37,13,09,1, 11.8,1,1, 9.037, 10575.665, 169.250, 52498.368 18/11/05,04:08:37,14,09,1, 11.8,1,1, 9.037, 10575.632, 169.300, 52498.577 18/11/05,04:08:37,15,09,1, 11.8,1,1, 9.037, 10575.627, 169.310, 52498.643 18/11/05,04:08:37,16,09,1, 11.8,1,1, 9.037, 10575.656, 169.300, 52498.544 18/11/05,04:08:37,17,09,1, 11.8,1,1, 9.037, 10575.677, 169.305, 52498.538 18/11/05,04:08:37,18,09,1, 11.8,1,1, 9.037, 10575.648, 169.312, 52498.527 18/11/05,04:08:37,19,09,1, 11.8,1,1, 9.037, 10575.642, 169.380, 52498.576 18/11/05,04:08:38,00,09,1, 11.8,1,1, 9.035, 10575.634, 169.380, 52498.576 18/11/05,04:08:38,01,09,1, 11.8,1,1, 9.035, 10575.641, 169.353, 52498.467 18/11/05,04:08:38,02,09,1, 11.8,1,1, 9.035, 10575.665, 169.399, 52498.610 18/11/05,04:08:38,03,09,1, 11.8,1,1, 9.035, 10575.680, 169.398, 52498.602 18/11/05,04:08:38,04,09,1, 11.8,1,1, 9.035, 10575.637, 169.389, 52498.544 18/11/05,04:08:38,05,09,1, 11.8,1,1, 9.035, 10575.617, 169.396, 52498.574 18/11/05,04:08:38,06,09,1, 11.8,1,1, 9.035, 10575.627, 169.412, 52498.507 18/11/05,04:08:38,07,09,1, 11.8,1,1, 9.035, 10575.628, 169.445, 52498.599 18/11/05,04:08:38,08,09,1, 11.8,1,1, 9.035, 10575.660, 169.452, 52498.624 18/11/05,04:08:38,09,09,1, 11.8,1,1, 9.035, 10575.646, 169.474, 52498.573 18/11/05,04:08:38,10,09,1, 11.8,1,1, 9.035, 10575.639, 169.465, 52498.585 18/11/05,04:08:38,11,09,1, 11.8,1,1, 9.035, 10575.616, 169.473, 52498.582 18/11/05,04:08:38,12,09,1, 11.8,1,1, 9.035, 10575.661, 169.480, 52498.608 18/11/05,04:08:38,13,09,1, 11.8,1,1, 9.035, 10575.646, 169.490, 52498.578 18/11/05,04:08:38,14,09,1, 11.8,1,1, 9.035, 10575.642, 169.511, 52498.644 18/11/05,04:08:38,15,09,1, 11.8,1,1, 9.035, 10575.634, 169.562, 52498.610 18/11/05,04:08:38,16,09,1, 11.8,1,1, 9.035, 10575.643, 169.553, 52498.621 18/11/05,04:08:38,17,09,1, 11.8,1,1, 9.035, 10575.663, 169.543, 52498.621 18/11/05,04:08:38,18,09,1, 11.8,1,1, 9.035, 10575.639, 169.540, 52498.643 18/11/05,04:08:38,19,09,1, 11.8,1,1, 9.035, 10575.633, 169.551, 52498.612 18/11/05,04:08:39,00,09,1, 11.9,1,1, 9.034, 10575.626, 169.551, 52498.612 18/11/05,04:08:39,01,09,1, 11.9,1,1, 9.034, 10575.644, 169.599, 52498.624 18/11/05,04:08:39,02,09,1, 11.9,1,1, 9.034, 10575.625, 169.597, 52498.616 18/11/05,04:08:39,03,09,1, 11.9,1,1, 9.034, 10575.606, 169.585, 52498.593 18/11/05,04:08:39,04,09,1, 11.9,1,1, 9.034, 10575.599, 169.626, 52498.625 18/11/05,04:08:39,05,09,1, 11.9,1,1, 9.034, 10575.627, 169.646, 52498.617 18/11/05,04:08:39,06,09,1, 11.9,1,1, 9.034, 10575.621, 169.656, 52498.685 18/11/05,04:08:39,07,09,1, 11.9,1,1, 9.034, 10575.626, 169.666, 52498.715 18/11/05,04:08:39,08,09,1, 11.9,1,1, 9.034, 10575.641, 169.684, 52498.702 18/11/05,04:08:39,09,09,1, 11.9,1,1, 9.034, 10575.632, 169.679, 52498.626 18/11/05,04:08:39,10,09,1, 11.9,1,1, 9.034, 10575.635, 169.711, 52498.657 18/11/05,04:08:39,11,09,1, 11.9,1,1, 9.034, 10575.634, 169.706, 52498.612 18/11/05,04:08:39,12,09,1, 11.9,1,1, 9.034, 10575.623, 169.721, 52498.639 18/11/05,04:08:39,13,09,1, 11.9,1,1, 9.034, 10575.630, 169.713, 52498.635 18/11/05,04:08:39,14,09,1, 11.9,1,1, 9.034, 10575.614, 169.729, 52498.647 18/11/05,04:08:39,15,09,1, 11.9,1,1, 9.034, 10575.608, 169.762, 52498.700 18/11/05,04:08:39,16,09,1, 11.9,1,1, 9.034, 10575.620, 169.756, 52498.735 18/11/05,04:08:39,17,09,1, 11.9,1,1, 9.034, 10575.605, 169.739, 52498.658 18/11/05,04:08:39,18,09,1, 11.9,1,1, 9.034, 10575.628, 169.781, 52498.648 18/11/05,04:08:39,19,09,1, 11.9,1,1, 9.034, 10575.584, 169.772, 52498.664 18/11/05,04:08:40,00,09,1, 11.9,1,1, 9.036, 10575.576, 169.772, 52498.664 18/11/05,04:08:40,01,09,1, 11.9,1,1, 9.036, 10575.607, 169.806, 52498.738 18/11/05,04:08:40,02,09,1, 11.9,1,1, 9.036, 10575.617, 169.808, 52498.682 18/11/05,04:08:40,03,09,1, 11.9,1,1, 9.036, 10575.606, 169.819, 52498.704 18/11/05,04:08:40,04,09,1, 11.9,1,1, 9.036, 10575.578, 169.820, 52498.678 18/11/05,04:08:40,05,09,1, 11.9,1,1, 9.036, 10575.618, 169.844, 52498.739 18/11/05,04:08:40,06,09,1, 11.9,1,1, 9.036, 10575.590, 169.859, 52498.743 18/11/05,04:08:40,07,09,1, 11.9,1,1, 9.036, 10575.583, 169.829, 52498.727 18/11/05,04:08:40,08,09,1, 11.9,1,1, 9.036, 10575.581, 169.839, 52498.734 18/11/05,04:08:40,09,09,1, 11.9,1,1, 9.036, 10575.582, 169.834, 52498.773 18/11/05,04:08:40,10,09,1, 11.9,1,1, 9.036, 10575.583, 169.854, 52498.685 18/11/05,04:08:40,11,09,1, 11.9,1,1, 9.036, 10575.594, 169.877, 52498.779 18/11/05,04:08:40,12,09,1, 11.9,1,1, 9.036, 10575.572, 169.872, 52498.769 18/11/05,04:08:40,13,09,1, 11.9,1,1, 9.036, 10575.584, 169.870, 52498.671 18/11/05,04:08:40,14,09,1, 11.9,1,1, 9.036, 10575.549, 169.892, 52498.735 18/11/05,04:08:40,15,09,1, 11.9,1,1, 9.036, 10575.595, 169.955, 52498.739 18/11/05,04:08:40,16,09,1, 11.9,1,1, 9.036, 10575.555, 169.870, 52498.650 18/11/05,04:08:40,17,09,1, 11.9,1,1, 9.036, 10575.584, 169.940, 52498.711 18/11/05,04:08:40,18,09,1, 11.9,1,1, 9.036, 10575.549, 169.917, 52498.764 18/11/05,04:08:40,19,09,1, 11.9,1,1, 9.036, 10575.559, 169.937, 52498.530 18/11/05,04:08:41,00,09,1, 11.9,1,1, 9.036, 10575.551, 169.937, 52498.530 18/11/05,04:08:41,01,09,1, 11.9,1,1, 9.036, 10575.573, 169.939, 52498.531 18/11/05,04:08:41,02,09,1, 11.9,1,1, 9.036, 10575.535, 169.952, 52498.786 18/11/05,04:08:41,03,09,1, 11.9,1,1, 9.036, 10575.547, 169.986, 52498.863 18/11/05,04:08:41,04,09,1, 11.9,1,1, 9.036, 10575.596, 169.988, 52498.778 18/11/05,04:08:41,05,09,1, 11.9,1,1, 9.036, 10575.554, 169.945, 52498.785 18/11/05,04:08:41,06,09,1, 11.9,1,1, 9.036, 10575.571, 170.020, 52498.875 18/11/05,04:08:41,07,09,1, 11.9,1,1, 9.036, 10575.573, 170.006, 52498.711 18/11/05,04:08:41,08,09,1, 11.9,1,1, 9.036, 10575.566, 169.962, 52498.748 18/11/05,04:08:41,09,09,1, 11.9,1,1, 9.036, 10575.570, 170.024, 52498.700 18/11/05,04:08:41,10,09,1, 11.9,1,1, 9.036, 10575.549, 170.029, 52498.731 18/11/05,04:08:41,11,09,1, 11.9,1,1, 9.036, 10575.551, 170.012, 52498.750 18/11/05,04:08:41,12,09,1, 11.9,1,1, 9.036, 10575.543, 170.018, 52498.709 18/11/05,04:08:41,13,09,1, 11.9,1,1, 9.036, 10575.549, 170.034, 52498.761 18/11/05,04:08:41,14,09,1, 11.9,1,1, 9.036, 10575.529, 170.038, 52498.757 18/11/05,04:08:41,15,09,1, 11.9,1,1, 9.036, 10575.565, 170.039, 52498.744 18/11/05,04:08:41,16,09,1, 11.9,1,1, 9.036, 10575.558, 170.057, 52498.809 18/11/05,04:08:41,17,09,1, 11.9,1,1, 9.036, 10575.547, 170.076, 52498.803 18/11/05,04:08:41,18,09,1, 11.9,1,1, 9.036, 10575.541, 170.110, 52498.846 18/11/05,04:08:41,19,09,1, 11.9,1,1, 9.036, 10575.566, 170.138, 52498.872 18/11/05,04:08:42,00,09,1, 11.9,1,1, 9.039, 10575.559, 170.138, 52498.872 18/11/05,04:08:42,01,09,1, 11.9,1,1, 9.039, 10575.537, 170.059, 52498.803 18/11/05,04:08:42,02,09,1, 11.9,1,1, 9.039, 10575.545, 170.122, 52498.828 18/11/05,04:08:42,03,09,1, 11.9,1,1, 9.039, 10575.536, 170.116, 52498.773 18/11/05,04:08:42,04,09,1, 11.9,1,1, 9.039, 10575.533, 170.090, 52498.751 18/11/05,04:08:42,05,09,1, 11.9,1,1, 9.039, 10575.564, 170.132, 52498.745 18/11/05,04:08:42,06,09,1, 11.9,1,1, 9.039, 10575.549, 170.120, 52498.735 18/11/05,04:08:42,07,09,1, 11.9,1,1, 9.039, 10575.517, 170.125, 52498.753 18/11/05,04:08:42,08,09,1, 11.9,1,1, 9.039, 10575.551, 170.147, 52498.781 18/11/05,04:08:42,09,09,1, 11.9,1,1, 9.039, 10575.550, 170.127, 52498.763 18/11/05,04:08:42,10,09,1, 11.9,1,1, 9.039, 10575.536, 170.149, 52498.848 18/11/05,04:08:42,11,09,1, 11.9,1,1, 9.039, 10575.558, 170.157, 52498.740 18/11/05,04:08:42,12,09,1, 11.9,1,1, 9.039, 10575.534, 170.158, 52498.847 18/11/05,04:08:42,13,09,1, 11.9,1,1, 9.039, 10575.547, 170.181, 52498.773 18/11/05,04:08:42,14,09,1, 11.9,1,1, 9.039, 10575.563, 170.165, 52498.809 18/11/05,04:08:42,15,09,1, 11.9,1,1, 9.039, 10575.605, 170.173, 52498.738 18/11/05,04:08:42,16,09,1, 11.9,1,1, 9.039, 10575.553, 170.171, 52498.763 18/11/05,04:08:42,17,09,1, 11.9,1,1, 9.039, 10575.568, 170.198, 52498.824 18/11/05,04:08:42,18,09,1, 11.9,1,1, 9.039, 10575.595, 170.193, 52498.833 18/11/05,04:08:42,19,09,1, 11.9,1,1, 9.039, 10575.575, 170.194, 52498.765 18/11/05,04:08:43,00,09,1, 11.9,1,1, 9.034, 10575.567, 170.194, 52498.765 18/11/05,04:08:43,01,09,1, 11.9,1,1, 9.034, 10575.563, 170.180, 52498.798 18/11/05,04:08:43,02,09,1, 11.9,1,1, 9.034, 10575.609, 170.183, 52498.803 18/11/05,04:08:43,03,09,1, 11.9,1,1, 9.034, 10575.597, 170.185, 52498.738 18/11/05,04:08:43,04,09,1, 11.9,1,1, 9.034, 10575.617, 170.212, 52498.723 18/11/05,04:08:43,05,09,1, 11.9,1,1, 9.034, 10575.636, 170.231, 52498.803 18/11/05,04:08:43,06,09,1, 11.9,1,1, 9.034, 10575.650, 170.221, 52498.746 18/11/05,04:08:43,07,09,1, 11.9,1,1, 9.034, 10575.645, 170.231, 52498.819 18/11/05,04:08:43,08,09,1, 11.9,1,1, 9.034, 10575.637, 170.209, 52498.768 18/11/05,04:08:43,09,09,1, 11.9,1,1, 9.034, 10575.645, 170.207, 52498.822 18/11/05,04:08:43,10,09,1, 11.9,1,1, 9.034, 10575.670, 170.202, 52498.792 18/11/05,04:08:43,11,09,1, 11.9,1,1, 9.034, 10575.665, 170.204, 52498.775 18/11/05,04:08:43,12,09,1, 11.9,1,1, 9.034, 10575.658, 170.215, 52498.819 18/11/05,04:08:43,13,09,1, 11.9,1,1, 9.034, 10575.681, 170.204, 52498.724 18/11/05,04:08:43,14,09,1, 11.9,1,1, 9.034, 10575.671, 170.230, 52498.756 18/11/05,04:08:43,15,09,1, 11.9,1,1, 9.034, 10575.698, 170.226, 52498.807 18/11/05,04:08:43,16,09,1, 11.9,1,1, 9.034, 10575.720, 170.207, 52498.813 18/11/05,04:08:43,17,09,1, 11.9,1,1, 9.034, 10575.701, 170.219, 52498.714 18/11/05,04:08:43,18,09,1, 11.9,1,1, 9.034, 10575.727, 170.233, 52498.793 18/11/05,04:08:43,19,09,1, 11.9,1,1, 9.034, 10575.703, 170.230, 52498.932 18/11/05,04:08:44,00,09,1, 11.9,1,1, 9.036, 10575.701, 170.230, 52498.932 18/11/05,04:08:44,01,09,1, 11.9,1,1, 9.036, 10575.694, 170.230, 52498.848 18/11/05,04:08:44,02,09,1, 11.9,1,1, 9.036, 10575.690, 170.227, 52498.905 18/11/05,04:08:44,03,09,1, 11.9,1,1, 9.036, 10575.751, 170.231, 52498.919 18/11/05,04:08:44,04,09,1, 11.9,1,1, 9.036, 10575.758, 170.214, 52498.690 18/11/05,04:08:44,05,09,1, 11.9,1,1, 9.036, 10575.751, 170.212, 52498.775 18/11/05,04:08:44,06,09,1, 11.9,1,1, 9.036, 10575.755, 170.252, 52498.834 18/11/05,04:08:44,07,09,1, 11.9,1,1, 9.036, 10575.744, 170.250, 52498.818 18/11/05,04:08:44,08,09,1, 11.9,1,1, 9.036, 10575.768, 170.231, 52498.837 18/11/05,04:08:44,09,09,1, 11.9,1,1, 9.036, 10575.796, 170.231, 52498.819 18/11/05,04:08:44,10,09,1, 11.9,1,1, 9.036, 10575.753, 170.231, 52498.791 18/11/05,04:08:44,11,09,1, 11.9,1,1, 9.036, 10575.773, 170.242, 52498.841 18/11/05,04:08:44,12,09,1, 11.9,1,1, 9.036, 10575.786, 170.221, 52498.796 18/11/05,04:08:44,13,09,1, 11.9,1,1, 9.036, 10575.797, 170.236, 52498.709 18/11/05,04:08:44,14,09,1, 11.9,1,1, 9.036, 10575.816, 170.235, 52498.803 18/11/05,04:08:44,15,09,1, 11.9,1,1, 9.036, 10575.811, 170.245, 52498.743 18/11/05,04:08:44,16,09,1, 11.9,1,1, 9.036, 10575.813, 170.233, 52498.728 18/11/05,04:08:44,17,09,1, 11.9,1,1, 9.036, 10575.824, 170.227, 52498.783 18/11/05,04:08:44,18,09,1, 11.9,1,1, 9.036, 10575.857, 170.219, 52498.798 18/11/05,04:08:44,19,09,1, 11.9,1,1, 9.036, 10575.833, 170.217, 52498.677 18/11/05,04:08:45,00,09,1, 11.9,1,1, 9.037, 10575.826, 170.217, 52498.677 18/11/05,04:08:45,01,09,1, 11.9,1,1, 9.037, 10575.868, 170.225, 52498.713 18/11/05,04:08:45,02,09,1, 11.9,1,1, 9.037, 10575.850, 170.226, 52498.702 18/11/05,04:08:45,03,09,1, 11.9,1,1, 9.037, 10575.868, 170.227, 52498.735 18/11/05,04:08:45,04,09,1, 11.9,1,1, 9.037, 10575.871, 170.196, 52498.715 18/11/05,04:08:45,05,09,1, 11.9,1,1, 9.037, 10575.873, 170.216, 52498.789 18/11/05,04:08:45,06,09,1, 11.9,1,1, 9.037, 10575.856, 170.202, 52498.754 18/11/05,04:08:45,07,09,1, 11.9,1,1, 9.037, 10575.886, 170.221, 52498.746 18/11/05,04:08:45,08,09,1, 11.9,1,1, 9.037, 10575.890, 170.187, 52498.694 18/11/05,04:08:45,09,09,1, 11.9,1,1, 9.037, 10575.907, 170.194, 52498.712 18/11/05,04:08:45,10,09,1, 11.9,1,1, 9.037, 10575.905, 170.202, 52498.673 18/11/05,04:08:45,11,09,1, 11.9,1,1, 9.037, 10575.916, 170.201, 52498.776 18/11/05,04:08:45,12,09,1, 11.9,1,1, 9.037, 10575.953, 170.194, 52498.758 18/11/05,04:08:45,13,09,1, 11.9,1,1, 9.037, 10575.942, 170.157, 52498.706 18/11/05,04:08:45,14,09,1, 11.9,1,1, 9.037, 10575.953, 170.175, 52498.722 18/11/05,04:08:45,15,09,1, 11.9,1,1, 9.037, 10575.967, 170.193, 52498.684 18/11/05,04:08:45,16,09,1, 11.9,1,1, 9.037, 10575.960, 170.139, 52498.669 18/11/05,04:08:45,17,09,1, 11.9,1,1, 9.037, 10575.967, 170.160, 52498.750 18/11/05,04:08:45,18,09,1, 11.9,1,1, 9.037, 10576.000, 170.172, 52498.727 18/11/05,04:08:45,19,09,1, 11.9,1,1, 9.037, 10575.981, 170.161, 52498.719 18/11/05,04:08:46,00,09,1, 11.8,1,1, 9.034, 10575.976, 170.161, 52498.719 18/11/05,04:08:46,01,09,1, 11.8,1,1, 9.034, 10576.013, 170.148, 52498.657 18/11/05,04:08:46,02,09,1, 11.8,1,1, 9.034, 10575.986, 170.126, 52498.726 18/11/05,04:08:46,03,09,1, 11.8,1,1, 9.034, 10576.033, 170.187, 52498.656 18/11/05,04:08:46,04,09,1, 11.8,1,1, 9.034, 10575.986, 170.120, 52498.716 18/11/05,04:08:46,05,09,1, 11.8,1,1, 9.034, 10576.028, 170.158, 52498.760 18/11/05,04:08:46,06,09,1, 11.8,1,1, 9.034, 10576.039, 170.131, 52498.696 18/11/05,04:08:46,07,09,1, 11.8,1,1, 9.034, 10576.039, 170.132, 52498.657 18/11/05,04:08:46,08,09,1, 11.8,1,1, 9.034, 10576.024, 170.112, 52498.636 18/11/05,04:08:46,09,09,1, 11.8,1,1, 9.034, 10576.038, 170.142, 52498.738 18/11/05,04:08:46,10,09,1, 11.8,1,1, 9.034, 10576.057, 170.117, 52498.692 18/11/05,04:08:46,11,09,1, 11.8,1,1, 9.034, 10576.066, 170.115, 52498.655 18/11/05,04:08:46,12,09,1, 11.8,1,1, 9.034, 10576.053, 170.102, 52498.648 18/11/05,04:08:46,13,09,1, 11.8,1,1, 9.034, 10576.048, 170.069, 52498.635 18/11/05,04:08:46,14,09,1, 11.8,1,1, 9.034, 10576.075, 170.108, 52498.690 18/11/05,04:08:46,15,09,1, 11.8,1,1, 9.034, 10576.094, 170.112, 52498.679 18/11/05,04:08:46,16,09,1, 11.8,1,1, 9.034, 10576.076, 170.122, 52498.707 18/11/05,04:08:46,17,09,1, 11.8,1,1, 9.034, 10576.117, 170.115, 52498.711 18/11/05,04:08:46,18,09,1, 11.8,1,1, 9.034, 10576.138, 170.084, 52498.671 18/11/05,04:08:46,19,09,1, 11.8,1,1, 9.034, 10576.112, 170.067, 52498.603 18/11/05,04:08:47,00,09,1, 11.9,1,1, 9.037, 10576.110, 170.067, 52498.603 18/11/05,04:08:47,01,09,1, 11.9,1,1, 9.037, 10576.132, 170.074, 52498.664 18/11/05,04:08:47,02,09,1, 11.9,1,1, 9.037, 10576.140, 170.063, 52498.685 18/11/05,04:08:47,03,09,1, 11.9,1,1, 9.037, 10576.140, 170.053, 52498.714 18/11/05,04:08:47,04,09,1, 11.9,1,1, 9.037, 10576.156, 170.073, 52498.701 18/11/05,04:08:47,05,09,1, 11.9,1,1, 9.037, 10576.150, 170.080, 52498.746 18/11/05,04:08:47,06,09,1, 11.9,1,1, 9.037, 10576.187, 170.064, 52498.694 18/11/05,04:08:47,07,09,1, 11.9,1,1, 9.037, 10576.173, 170.042, 52498.553 18/11/05,04:08:47,08,09,1, 11.9,1,1, 9.037, 10576.180, 170.084, 52498.617 18/11/05,04:08:47,09,09,1, 11.9,1,1, 9.037, 10576.233, 170.059, 52498.660 18/11/05,04:08:47,10,09,1, 11.9,1,1, 9.037, 10576.230, 170.029, 52498.697 18/11/05,04:08:47,11,09,1, 11.9,1,1, 9.037, 10576.213, 170.059, 52498.674 18/11/05,04:08:47,12,09,1, 11.9,1,1, 9.037, 10576.259, 170.092, 52498.675 18/11/05,04:08:47,13,09,1, 11.9,1,1, 9.037, 10576.259, 170.067, 52498.625 18/11/05,04:08:47,14,09,1, 11.9,1,1, 9.037, 10576.234, 170.080, 52498.656 18/11/05,04:08:47,15,09,1, 11.9,1,1, 9.037, 10576.251, 170.051, 52498.704 18/11/05,04:08:47,16,09,1, 11.9,1,1, 9.037, 10576.232, 170.043, 52498.737 18/11/05,04:08:47,17,09,1, 11.9,1,1, 9.037, 10576.287, 170.060, 52498.696 18/11/05,04:08:47,18,09,1, 11.9,1,1, 9.037, 10576.302, 170.044, 52498.649 18/11/05,04:08:47,19,09,1, 11.9,1,1, 9.037, 10576.271, 170.010, 52498.635 18/11/05,04:08:48,00,09,1, 11.9,1,1, 9.032, 10576.268, 170.010, 52498.635 18/11/05,04:08:48,01,09,1, 11.9,1,1, 9.032, 10576.285, 169.989, 52498.581 18/11/05,04:08:48,02,09,1, 11.9,1,1, 9.032, 10576.297, 169.975, 52498.545 18/11/05,04:08:48,03,09,1, 11.9,1,1, 9.032, 10576.292, 169.996, 52498.640 18/11/05,04:08:48,04,09,1, 11.9,1,1, 9.032, 10576.294, 169.948, 52498.628 18/11/05,04:08:48,05,09,1, 11.9,1,1, 9.032, 10576.316, 170.016, 52498.727 18/11/05,04:08:48,06,09,1, 11.9,1,1, 9.032, 10576.331, 169.971, 52498.628 18/11/05,04:08:48,07,09,1, 11.9,1,1, 9.032, 10576.319, 169.990, 52498.596 18/11/05,04:08:48,08,09,1, 11.9,1,1, 9.032, 10576.328, 169.959, 52498.629 18/11/05,04:08:48,09,09,1, 11.9,1,1, 9.032, 10576.341, 170.013, 52498.632 18/11/05,04:08:48,10,09,1, 11.9,1,1, 9.032, 10576.355, 169.959, 52498.585 18/11/05,04:08:48,11,09,1, 11.9,1,1, 9.032, 10576.355, 170.004, 52498.655 18/11/05,04:08:48,12,09,1, 11.9,1,1, 9.032, 10576.361, 169.978, 52498.582 18/11/05,04:08:48,13,09,1, 11.9,1,1, 9.032, 10576.353, 169.963, 52498.569 18/11/05,04:08:48,14,09,1, 11.9,1,1, 9.032, 10576.371, 169.984, 52498.619 18/11/05,04:08:48,15,09,1, 11.9,1,1, 9.032, 10576.394, 169.960, 52498.545 18/11/05,04:08:48,16,09,1, 11.9,1,1, 9.032, 10576.388, 169.981, 52498.564 18/11/05,04:08:48,17,09,1, 11.9,1,1, 9.032, 10576.399, 169.958, 52498.587 18/11/05,04:08:48,18,09,1, 11.9,1,1, 9.032, 10576.422, 169.953, 52498.526 18/11/05,04:08:48,19,09,1, 11.9,1,1, 9.032, 10576.433, 169.995, 52498.550 18/11/05,04:08:49,00,09,1, 11.9,1,1, 9.036, 10576.427, 169.995, 52498.550 18/11/05,04:08:49,01,09,1, 11.9,1,1, 9.036, 10576.525, 169.948, 52498.563 18/11/05,04:08:49,02,09,1, 11.9,1,1, 9.036, 10576.469, 170.018, 52498.594 18/11/05,04:08:49,03,09,1, 11.9,1,1, 9.036, 10576.478, 169.975, 52498.569 18/11/05,04:08:49,04,09,1, 11.9,1,1, 9.036, 10576.491, 170.006, 52498.552 18/11/05,04:08:49,05,09,1, 11.9,1,1, 9.036, 10576.493, 169.987, 52498.532 18/11/05,04:08:49,06,09,1, 11.9,1,1, 9.036, 10576.496, 169.992, 52498.547 18/11/05,04:08:49,07,09,1, 11.9,1,1, 9.036, 10576.507, 170.001, 52498.557 18/11/05,04:08:49,08,09,1, 11.9,1,1, 9.036, 10576.520, 170.039, 52498.557 18/11/05,04:08:49,09,09,1, 11.9,1,1, 9.036, 10576.539, 170.029, 52498.627 18/11/05,04:08:49,10,09,1, 11.9,1,1, 9.036, 10576.562, 169.971, 52498.541 18/11/05,04:08:49,11,09,1, 11.9,1,1, 9.036, 10576.556, 170.027, 52498.501 18/11/05,04:08:49,12,09,1, 11.9,1,1, 9.036, 10576.572, 170.016, 52498.549 18/11/05,04:08:49,13,09,1, 11.9,1,1, 9.036, 10576.557, 170.030, 52498.554 18/11/05,04:08:49,14,09,1, 11.9,1,1, 9.036, 10576.593, 170.036, 52498.542 18/11/05,04:08:49,15,09,1, 11.9,1,1, 9.036, 10576.597, 169.998, 52498.528 18/11/05,04:08:49,16,09,1, 11.9,1,1, 9.036, 10576.640, 170.030, 52498.536 18/11/05,04:08:49,17,09,1, 11.9,1,1, 9.036, 10576.651, 170.037, 52498.551 18/11/05,04:08:49,18,09,1, 11.9,1,1, 9.036, 10576.616, 169.978, 52498.462 18/11/05,04:08:49,19,09,1, 11.9,1,1, 9.036, 10576.646, 169.984, 52498.466 18/11/05,04:08:50,00,09,1, 11.9,1,1, 9.037, 10576.644, 169.984, 52498.466 18/11/05,04:08:50,01,09,1, 11.9,1,1, 9.037, 10576.700, 170.020, 52498.455 18/11/05,04:08:50,02,09,1, 11.9,1,1, 9.037, 10576.714, 170.016, 52498.447 18/11/05,04:08:50,03,09,1, 11.9,1,1, 9.037, 10576.740, 170.027, 52498.468 18/11/05,04:08:50,04,09,1, 11.9,1,1, 9.037, 10576.737, 170.078, 52498.544 18/11/05,04:08:50,05,09,1, 11.9,1,1, 9.037, 10576.737, 170.006, 52498.541 18/11/05,04:08:50,06,09,1, 11.9,1,1, 9.037, 10576.778, 170.025, 52498.539 18/11/05,04:08:50,07,09,1, 11.9,1,1, 9.037, 10576.785, 170.012, 52498.547 18/11/05,04:08:50,08,09,1, 11.9,1,1, 9.037, 10576.782, 170.011, 52498.459 18/11/05,04:08:50,09,09,1, 11.9,1,1, 9.037, 10576.785, 170.006, 52498.500 18/11/05,04:08:50,10,09,1, 11.9,1,1, 9.037, 10576.821, 170.025, 52498.438 18/11/05,04:08:50,11,09,1, 11.9,1,1, 9.037, 10576.844, 170.028, 52498.513 18/11/05,04:08:50,12,09,1, 11.9,1,1, 9.037, 10576.865, 170.010, 52498.421 18/11/05,04:08:50,13,09,1, 11.9,1,1, 9.037, 10576.871, 170.035, 52498.485 18/11/05,04:08:50,14,09,1, 11.9,1,1, 9.037, 10576.886, 170.016, 52498.488 18/11/05,04:08:50,15,09,1, 11.9,1,1, 9.037, 10576.873, 169.995, 52498.527 18/11/05,04:08:50,16,09,1, 11.9,1,1, 9.037, 10576.909, 170.020, 52498.530 18/11/05,04:08:50,17,09,1, 11.9,1,1, 9.037, 10576.918, 170.000, 52498.524 18/11/05,04:08:50,18,09,1, 11.9,1,1, 9.037, 10576.924, 169.967, 52498.402 18/11/05,04:08:50,19,09,1, 11.9,1,1, 9.037, 10576.923, 169.970, 52498.453 18/11/05,04:08:51,00,09,1, 11.9,1,1, 9.037, 10576.919, 169.970, 52498.453 18/11/05,04:08:51,01,09,1, 11.9,1,1, 9.037, 10576.989, 170.002, 52498.465 18/11/05,04:08:51,02,09,1, 11.9,1,1, 9.037, 10577.003, 169.975, 52498.487 18/11/05,04:08:51,03,09,1, 11.9,1,1, 9.037, 10576.986, 169.979, 52498.434 18/11/05,04:08:51,04,09,1, 11.9,1,1, 9.037, 10577.019, 169.953, 52498.458 18/11/05,04:08:51,05,09,1, 11.9,1,1, 9.037, 10577.012, 170.022, 52498.441 18/11/05,04:08:51,06,09,1, 11.9,1,1, 9.037, 10577.057, 170.020, 52498.493 18/11/05,04:08:51,07,09,1, 11.9,1,1, 9.037, 10577.064, 169.995, 52498.464 18/11/05,04:08:51,08,09,1, 11.9,1,1, 9.037, 10577.081, 169.986, 52498.271 18/11/05,04:08:51,09,09,1, 11.9,1,1, 9.037, 10577.076, 169.963, 52498.467 18/11/05,04:08:51,10,09,1, 11.9,1,1, 9.037, 10577.105, 169.992, 52498.499 18/11/05,04:08:51,11,09,1, 11.9,1,1, 9.037, 10577.090, 169.962, 52498.492 18/11/05,04:08:51,12,09,1, 11.9,1,1, 9.037, 10577.177, 170.031, 52498.547 18/11/05,04:08:51,13,09,1, 11.9,1,1, 9.037, 10577.157, 170.013, 52498.496 18/11/05,04:08:51,14,09,1, 11.9,1,1, 9.037, 10577.159, 169.960, 52498.414 18/11/05,04:08:51,15,09,1, 11.9,1,1, 9.037, 10577.224, 170.019, 52498.480 18/11/05,04:08:51,16,09,1, 11.9,1,1, 9.037, 10577.218, 170.003, 52498.464 18/11/05,04:08:51,17,09,1, 11.9,1,1, 9.037, 10577.214, 169.983, 52498.530 18/11/05,04:08:51,18,09,1, 11.9,1,1, 9.037, 10577.256, 169.956, 52498.433 18/11/05,04:08:51,19,09,1, 11.9,1,1, 9.037, 10577.237, 169.934, 52498.369 18/11/05,04:08:52,00,09,1, 11.8,1,1, 9.035, 10577.236, 169.934, 52498.369 18/11/05,04:08:52,01,09,1, 11.8,1,1, 9.035, 10577.272, 169.945, 52498.517 18/11/05,04:08:52,02,09,1, 11.8,1,1, 9.035, 10577.280, 169.986, 52498.508 18/11/05,04:08:52,03,09,1, 11.8,1,1, 9.035, 10577.311, 169.956, 52498.494 18/11/05,04:08:52,04,09,1, 11.8,1,1, 9.035, 10577.348, 169.984, 52498.466 18/11/05,04:08:52,05,09,1, 11.8,1,1, 9.035, 10577.337, 169.987, 52498.461 18/11/05,04:08:52,06,09,1, 11.8,1,1, 9.035, 10577.357, 169.945, 52498.448 18/11/05,04:08:52,07,09,1, 11.8,1,1, 9.035, 10577.362, 170.001, 52498.500 18/11/05,04:08:52,08,09,1, 11.8,1,1, 9.035, 10577.391, 169.993, 52498.536 18/11/05,04:08:52,09,09,1, 11.8,1,1, 9.035, 10577.403, 169.977, 52498.479 18/11/05,04:08:52,10,09,1, 11.8,1,1, 9.035, 10577.373, 169.918, 52498.499 18/11/05,04:08:52,11,09,1, 11.8,1,1, 9.035, 10577.427, 169.990, 52498.448 18/11/05,04:08:52,12,09,1, 11.8,1,1, 9.035, 10577.488, 170.008, 52498.542 18/11/05,04:08:52,13,09,1, 11.8,1,1, 9.035, 10577.367, 169.960, 52498.454 18/11/05,04:08:52,14,09,1, 11.8,1,1, 9.035, 10577.447, 170.012, 52498.564 18/11/05,04:08:52,15,09,1, 11.8,1,1, 9.035, 10577.486, 170.038, 52498.532 18/11/05,04:08:52,16,09,1, 11.8,1,1, 9.035, 10577.514, 170.018, 52498.490 18/11/05,04:08:52,17,09,1, 11.8,1,1, 9.035, 10577.529, 170.001, 52498.454 18/11/05,04:08:52,18,09,1, 11.8,1,1, 9.035, 10577.529, 169.985, 52498.407 18/11/05,04:08:52,19,09,1, 11.8,1,1, 9.035, 10577.535, 169.981, 52498.494 18/11/05,04:08:53,00,09,1, 11.8,1,1, 9.038, 10577.528, 169.981, 52498.494 18/11/05,04:08:53,01,09,1, 11.8,1,1, 9.038, 10577.553, 169.942, 52498.478 18/11/05,04:08:53,02,09,1, 11.8,1,1, 9.038, 10577.580, 169.961, 52498.454 18/11/05,04:08:53,03,09,1, 11.8,1,1, 9.038, 10577.627, 169.988, 52498.480 18/11/05,04:08:53,04,09,1, 11.8,1,1, 9.038, 10577.654, 170.018, 52498.459 18/11/05,04:08:53,05,09,1, 11.8,1,1, 9.038, 10577.616, 169.982, 52498.401 18/11/05,04:08:53,06,09,1, 11.8,1,1, 9.038, 10577.639, 169.934, 52498.413 18/11/05,04:08:53,07,09,1, 11.8,1,1, 9.038, 10577.695, 169.988, 52498.483 18/11/05,04:08:53,08,09,1, 11.8,1,1, 9.038, 10577.681, 169.935, 52498.465 18/11/05,04:08:53,09,09,1, 11.8,1,1, 9.038, 10577.725, 170.011, 52498.521 18/11/05,04:08:53,10,09,1, 11.8,1,1, 9.038, 10577.742, 169.959, 52498.395 18/11/05,04:08:53,11,09,1, 11.8,1,1, 9.038, 10577.784, 169.948, 52498.446 18/11/05,04:08:53,12,09,1, 11.8,1,1, 9.038, 10577.781, 169.942, 52498.344 18/11/05,04:08:53,13,09,1, 11.8,1,1, 9.038, 10577.800, 169.988, 52498.472 18/11/05,04:08:53,14,09,1, 11.8,1,1, 9.038, 10577.787, 169.909, 52498.390 18/11/05,04:08:53,15,09,1, 11.8,1,1, 9.038, 10577.868, 169.984, 52498.480 18/11/05,04:08:53,16,09,1, 11.8,1,1, 9.038, 10577.852, 169.940, 52498.385 18/11/05,04:08:53,17,09,1, 11.8,1,1, 9.038, 10577.873, 169.925, 52498.431 18/11/05,04:08:53,18,09,1, 11.8,1,1, 9.038, 10577.903, 169.939, 52498.387 18/11/05,04:08:53,19,09,1, 11.8,1,1, 9.038, 10577.927, 169.917, 52498.345 18/11/05,04:08:54,00,09,1, 11.9,1,1, 9.036, 10577.921, 169.917, 52498.345 18/11/05,04:08:54,01,09,1, 11.9,1,1, 9.036, 10577.940, 169.890, 52498.432 18/11/05,04:08:54,02,09,1, 11.9,1,1, 9.036, 10578.002, 169.911, 52498.450 18/11/05,04:08:54,03,09,1, 11.9,1,1, 9.036, 10577.981, 169.900, 52498.363 18/11/05,04:08:54,04,09,1, 11.9,1,1, 9.036, 10578.030, 169.905, 52498.481 18/11/05,04:08:54,05,09,1, 11.9,1,1, 9.036, 10578.022, 169.844, 52498.410 18/11/05,04:08:54,06,09,1, 11.9,1,1, 9.036, 10578.072, 169.855, 52498.366 18/11/05,04:08:54,07,09,1, 11.9,1,1, 9.036, 10578.056, 169.857, 52498.368 18/11/05,04:08:54,08,09,1, 11.9,1,1, 9.036, 10578.089, 169.887, 52498.404 18/11/05,04:08:54,09,09,1, 11.9,1,1, 9.036, 10578.125, 169.852, 52498.470 18/11/05,04:08:54,10,09,1, 11.9,1,1, 9.036, 10578.134, 169.865, 52498.426 18/11/05,04:08:54,11,09,1, 11.9,1,1, 9.036, 10578.127, 169.822, 52498.399 18/11/05,04:08:54,12,09,1, 11.9,1,1, 9.036, 10578.166, 169.832, 52498.378 18/11/05,04:08:54,13,09,1, 11.9,1,1, 9.036, 10578.162, 169.817, 52498.395 18/11/05,04:08:54,14,09,1, 11.9,1,1, 9.036, 10578.159, 169.813, 52498.402 18/11/05,04:08:54,15,09,1, 11.9,1,1, 9.036, 10578.190, 169.818, 52498.401 18/11/05,04:08:54,16,09,1, 11.9,1,1, 9.036, 10578.186, 169.799, 52498.250 18/11/05,04:08:54,17,09,1, 11.9,1,1, 9.036, 10578.270, 169.787, 52498.302 18/11/05,04:08:54,18,09,1, 11.9,1,1, 9.036, 10578.236, 169.769, 52498.324 18/11/05,04:08:54,19,09,1, 11.9,1,1, 9.036, 10578.260, 169.758, 52498.382 18/11/05,04:08:55,00,09,1, 11.9,1,1, 9.038, 10578.254, 169.758, 52498.382 18/11/05,04:08:55,01,09,1, 11.9,1,1, 9.038, 10578.316, 169.753, 52498.393 18/11/05,04:08:55,02,09,1, 11.9,1,1, 9.038, 10578.304, 169.732, 52498.350 18/11/05,04:08:55,03,09,1, 11.9,1,1, 9.038, 10578.328, 169.703, 52498.339 18/11/05,04:08:55,04,09,1, 11.9,1,1, 9.038, 10578.336, 169.717, 52498.381 18/11/05,04:08:55,05,09,1, 11.9,1,1, 9.038, 10578.365, 169.715, 52498.395 18/11/05,04:08:55,06,09,1, 11.9,1,1, 9.038, 10578.369, 169.702, 52498.346 18/11/05,04:08:55,07,09,1, 11.9,1,1, 9.038, 10578.390, 169.707, 52498.407 18/11/05,04:08:55,08,09,1, 11.9,1,1, 9.038, 10578.426, 169.699, 52498.398 18/11/05,04:08:55,09,09,1, 11.9,1,1, 9.038, 10578.405, 169.641, 52498.308 18/11/05,04:08:55,10,09,1, 11.9,1,1, 9.038, 10578.431, 169.646, 52498.380 18/11/05,04:08:55,11,09,1, 11.9,1,1, 9.038, 10578.432, 169.610, 52498.329 18/11/05,04:08:55,12,09,1, 11.9,1,1, 9.038, 10578.427, 169.590, 52498.253 18/11/05,04:08:55,13,09,1, 11.9,1,1, 9.038, 10578.456, 169.616, 52498.380 18/11/05,04:08:55,14,09,1, 11.9,1,1, 9.038, 10578.453, 169.607, 52498.360 18/11/05,04:08:55,15,09,1, 11.9,1,1, 9.038, 10578.515, 169.601, 52498.296 18/11/05,04:08:55,16,09,1, 11.9,1,1, 9.038, 10578.494, 169.580, 52498.260 18/11/05,04:08:55,17,09,1, 11.9,1,1, 9.038, 10578.528, 169.565, 52498.263 18/11/05,04:08:55,18,09,1, 11.9,1,1, 9.038, 10578.523, 169.565, 52498.265 18/11/05,04:08:55,19,09,1, 11.9,1,1, 9.038, 10578.537, 169.567, 52498.251 18/11/05,04:08:56,00,09,1, 11.9,1,1, 9.036, 10578.530, 169.567, 52498.251 18/11/05,04:08:56,01,09,1, 11.9,1,1, 9.036, 10578.566, 169.571, 52498.356 18/11/05,04:08:56,02,09,1, 11.9,1,1, 9.036, 10578.622, 169.536, 52498.325 18/11/05,04:08:56,03,09,1, 11.9,1,1, 9.036, 10578.623, 169.528, 52498.283 18/11/05,04:08:56,04,09,1, 11.9,1,1, 9.036, 10578.650, 169.509, 52498.279 18/11/05,04:08:56,05,09,1, 11.9,1,1, 9.036, 10578.641, 169.499, 52498.289 18/11/05,04:08:56,06,09,1, 11.9,1,1, 9.036, 10578.642, 169.506, 52498.246 18/11/05,04:08:56,07,09,1, 11.9,1,1, 9.036, 10578.638, 169.473, 52498.300 18/11/05,04:08:56,08,09,1, 11.9,1,1, 9.036, 10578.679, 169.478, 52498.316 18/11/05,04:08:56,09,09,1, 11.9,1,1, 9.036, 10578.735, 169.475, 52498.283 18/11/05,04:08:56,10,09,1, 11.9,1,1, 9.036, 10578.732, 169.479, 52498.266 18/11/05,04:08:56,11,09,1, 11.9,1,1, 9.036, 10578.728, 169.457, 52498.189 18/11/05,04:08:56,12,09,1, 11.9,1,1, 9.036, 10578.736, 169.427, 52498.217 18/11/05,04:08:56,13,09,1, 11.9,1,1, 9.036, 10578.742, 169.415, 52498.263 18/11/05,04:08:56,14,09,1, 11.9,1,1, 9.036, 10578.781, 169.427, 52498.241 18/11/05,04:08:56,15,09,1, 11.9,1,1, 9.036, 10578.788, 169.411, 52498.261 18/11/05,04:08:56,16,09,1, 11.9,1,1, 9.036, 10578.797, 169.418, 52498.191 18/11/05,04:08:56,17,09,1, 11.9,1,1, 9.036, 10578.819, 169.384, 52498.218 18/11/05,04:08:56,18,09,1, 11.9,1,1, 9.036, 10578.824, 169.371, 52498.180 18/11/05,04:08:56,19,09,1, 11.9,1,1, 9.036, 10578.859, 169.402, 52498.176 18/11/05,04:08:57,00,09,1, 11.8,1,1, 9.036, 10578.855, 169.402, 52498.176 18/11/05,04:08:57,01,09,1, 11.8,1,1, 9.036, 10578.880, 169.380, 52498.214 18/11/05,04:08:57,02,09,1, 11.8,1,1, 9.036, 10578.878, 169.340, 52498.175 18/11/05,04:08:57,03,09,1, 11.8,1,1, 9.036, 10578.905, 169.353, 52498.235 18/11/05,04:08:57,04,09,1, 11.8,1,1, 9.036, 10578.930, 169.336, 52498.134 18/11/05,04:08:57,05,09,1, 11.8,1,1, 9.036, 10578.929, 169.311, 52498.128 18/11/05,04:08:57,06,09,1, 11.8,1,1, 9.036, 10578.946, 169.329, 52498.180 18/11/05,04:08:57,07,09,1, 11.8,1,1, 9.036, 10578.935, 169.350, 52498.135 18/11/05,04:08:57,08,09,1, 11.8,1,1, 9.036, 10578.959, 169.307, 52498.181 18/11/05,04:08:57,09,09,1, 11.8,1,1, 9.036, 10578.976, 169.309, 52498.230 18/11/05,04:08:57,10,09,1, 11.8,1,1, 9.036, 10578.984, 169.315, 52498.179 18/11/05,04:08:57,11,09,1, 11.8,1,1, 9.036, 10578.987, 169.303, 52498.193 18/11/05,04:08:57,12,09,1, 11.8,1,1, 9.036, 10579.004, 169.297, 52498.081 18/11/05,04:08:57,13,09,1, 11.8,1,1, 9.036, 10578.994, 169.263, 52498.078 18/11/05,04:08:57,14,09,1, 11.8,1,1, 9.036, 10579.038, 169.232, 52498.157 18/11/05,04:08:57,15,09,1, 11.8,1,1, 9.036, 10579.058, 169.221, 52498.028 18/11/05,04:08:57,16,09,1, 11.8,1,1, 9.036, 10579.086, 169.269, 52498.109 18/11/05,04:08:57,17,09,1, 11.8,1,1, 9.036, 10579.085, 169.223, 52498.118 18/11/05,04:08:57,18,09,1, 11.8,1,1, 9.036, 10579.134, 169.223, 52498.167 18/11/05,04:08:57,19,09,1, 11.8,1,1, 9.036, 10579.138, 169.220, 52498.137 18/11/05,04:08:58,00,09,1, 11.9,1,1, 9.036, 10579.131, 169.220, 52498.137 18/11/05,04:08:58,01,09,1, 11.9,1,1, 9.036, 10579.162, 169.160, 52498.072 18/11/05,04:08:58,02,09,1, 11.9,1,1, 9.036, 10579.174, 169.192, 52498.076 18/11/05,04:08:58,03,09,1, 11.9,1,1, 9.036, 10579.190, 169.155, 52498.085 18/11/05,04:08:58,04,09,1, 11.9,1,1, 9.036, 10579.204, 169.116, 52498.038 18/11/05,04:08:58,05,09,1, 11.9,1,1, 9.036, 10579.213, 169.189, 52498.120 18/11/05,04:08:58,06,09,1, 11.9,1,1, 9.036, 10579.229, 169.146, 52498.075 18/11/05,04:08:58,07,09,1, 11.9,1,1, 9.036, 10579.232, 169.151, 52498.030 18/11/05,04:08:58,08,09,1, 11.9,1,1, 9.036, 10579.263, 169.118, 52498.024 18/11/05,04:08:58,09,09,1, 11.9,1,1, 9.036, 10579.264, 169.119, 52497.987 18/11/05,04:08:58,10,09,1, 11.9,1,1, 9.036, 10579.280, 169.119, 52498.051 18/11/05,04:08:58,11,09,1, 11.9,1,1, 9.036, 10579.278, 169.032, 52498.053 18/11/05,04:08:58,12,09,1, 11.9,1,1, 9.036, 10579.293, 169.001, 52498.037 18/11/05,04:08:58,13,09,1, 11.9,1,1, 9.036, 10579.305, 168.998, 52498.028 18/11/05,04:08:58,14,09,1, 11.9,1,1, 9.036, 10579.329, 169.006, 52497.945 18/11/05,04:08:58,15,09,1, 11.9,1,1, 9.036, 10579.358, 169.018, 52498.054 18/11/05,04:08:58,16,09,1, 11.9,1,1, 9.036, 10579.332, 168.985, 52497.923 18/11/05,04:08:58,17,09,1, 11.9,1,1, 9.036, 10579.365, 168.985, 52497.953 18/11/05,04:08:58,18,09,1, 11.9,1,1, 9.036, 10579.377, 168.988, 52497.924 18/11/05,04:08:58,19,09,1, 11.9,1,1, 9.036, 10579.386, 168.974, 52497.973 18/11/05,04:08:59,00,09,1, 11.9,1,1, 9.032, 10579.381, 168.974, 52497.973 18/11/05,04:08:59,01,09,1, 11.9,1,1, 9.032, 10579.449, 168.936, 52497.953 18/11/05,04:08:59,02,09,1, 11.9,1,1, 9.032, 10579.433, 168.918, 52497.929 18/11/05,04:08:59,03,09,1, 11.9,1,1, 9.032, 10579.449, 168.895, 52497.966 18/11/05,04:08:59,04,09,1, 11.9,1,1, 9.032, 10579.462, 168.868, 52497.909 18/11/05,04:08:59,05,09,1, 11.9,1,1, 9.032, 10579.471, 168.862, 52497.870 18/11/05,04:08:59,06,09,1, 11.9,1,1, 9.032, 10579.475, 168.845, 52497.891 18/11/05,04:08:59,07,09,1, 11.9,1,1, 9.032, 10579.494, 168.853, 52497.994 18/11/05,04:08:59,08,09,1, 11.9,1,1, 9.032, 10579.506, 168.796, 52497.942 18/11/05,04:08:59,09,09,1, 11.9,1,1, 9.032, 10579.530, 168.792, 52497.843 18/11/05,04:08:59,10,09,1, 11.9,1,1, 9.032, 10579.531, 168.755, 52497.859 18/11/05,04:08:59,11,09,1, 11.9,1,1, 9.032, 10579.536, 168.753, 52497.831 18/11/05,04:08:59,12,09,1, 11.9,1,1, 9.032, 10579.541, 168.741, 52497.856 18/11/05,04:08:59,13,09,1, 11.9,1,1, 9.032, 10579.556, 168.710, 52497.893 18/11/05,04:08:59,14,09,1, 11.9,1,1, 9.032, 10579.571, 168.742, 52497.857 18/11/05,04:08:59,15,09,1, 11.9,1,1, 9.032, 10579.590, 168.697, 52497.880 18/11/05,04:08:59,16,09,1, 11.9,1,1, 9.032, 10579.616, 168.700, 52497.902 18/11/05,04:08:59,17,09,1, 11.9,1,1, 9.032, 10579.614, 168.656, 52497.874 18/11/05,04:08:59,18,09,1, 11.9,1,1, 9.032, 10579.638, 168.686, 52497.872 18/11/05,04:08:59,19,09,1, 11.9,1,1, 9.032, 10579.629, 168.592, 52497.748 18/11/05,04:09:00,00,09,1, 11.9,1,1, 9.031, 10579.623, 168.592, 52497.748 18/11/05,04:09:00,01,09,1, 11.9,1,1, 9.031, 10579.700, 168.601, 52497.880 18/11/05,04:09:00,02,09,1, 11.9,1,1, 9.031, 10579.724, 168.564, 52497.766 18/11/05,04:09:00,03,09,1, 11.9,1,1, 9.031, 10579.716, 168.528, 52497.852 18/11/05,04:09:00,04,09,1, 11.9,1,1, 9.031, 10579.749, 168.522, 52497.810 18/11/05,04:09:00,05,09,1, 11.9,1,1, 9.031, 10579.748, 168.510, 52497.759 18/11/05,04:09:00,06,09,1, 11.9,1,1, 9.031, 10579.716, 168.488, 52497.779 18/11/05,04:09:00,07,09,1, 11.9,1,1, 9.031, 10579.775, 168.478, 52497.756 18/11/05,04:09:00,08,09,1, 11.9,1,1, 9.031, 10579.805, 168.478, 52497.819 18/11/05,04:09:00,09,09,1, 11.9,1,1, 9.031, 10579.786, 168.452, 52497.808 18/11/05,04:09:00,10,09,1, 11.9,1,1, 9.031, 10579.837, 168.450, 52497.762 18/11/05,04:09:00,11,09,1, 11.9,1,1, 9.031, 10579.835, 168.409, 52497.724 18/11/05,04:09:00,12,09,1, 11.9,1,1, 9.031, 10579.862, 168.394, 52497.714 18/11/05,04:09:00,13,09,1, 11.9,1,1, 9.031, 10579.857, 168.370, 52497.685 18/11/05,04:09:00,14,09,1, 11.9,1,1, 9.031, 10579.854, 168.322, 52497.699 18/11/05,04:09:00,15,09,1, 11.9,1,1, 9.031, 10579.891, 168.307, 52497.700 18/11/05,04:09:00,16,09,1, 11.9,1,1, 9.031, 10579.891, 168.284, 52497.698 18/11/05,04:09:00,17,09,1, 11.9,1,1, 9.031, 10579.916, 168.310, 52497.750 18/11/05,04:09:00,18,09,1, 11.9,1,1, 9.031, 10579.916, 168.265, 52497.677 18/11/05,04:09:00,19,09,1, 11.9,1,1, 9.031, 10579.966, 168.235, 52497.669 18/11/05,04:09:01,00,09,1, 11.9,1,1, 9.038, 10579.965, 168.235, 52497.669 18/11/05,04:09:01,01,09,1, 11.9,1,1, 9.038, 10579.944, 168.187, 52497.608 18/11/05,04:09:01,02,09,1, 11.9,1,1, 9.038, 10579.967, 168.177, 52497.659 18/11/05,04:09:01,03,09,1, 11.9,1,1, 9.038, 10579.982, 168.119, 52497.596 18/11/05,04:09:01,04,09,1, 11.9,1,1, 9.038, 10579.975, 168.137, 52497.608 18/11/05,04:09:01,05,09,1, 11.9,1,1, 9.038, 10580.010, 168.103, 52497.623 18/11/05,04:09:01,06,09,1, 11.9,1,1, 9.038, 10580.056, 168.075, 52497.655 18/11/05,04:09:01,07,09,1, 11.9,1,1, 9.038, 10580.053, 168.057, 52497.610 18/11/05,04:09:01,08,09,1, 11.9,1,1, 9.038, 10580.071, 168.036, 52497.641 18/11/05,04:09:01,09,09,1, 11.9,1,1, 9.038, 10580.082, 168.002, 52497.612 18/11/05,04:09:01,10,09,1, 11.9,1,1, 9.038, 10580.094, 167.928, 52497.497 18/11/05,04:09:01,11,09,1, 11.9,1,1, 9.038, 10580.070, 167.977, 52497.493 18/11/05,04:09:01,12,09,1, 11.9,1,1, 9.038, 10580.119, 167.917, 52497.487 18/11/05,04:09:01,13,09,1, 11.9,1,1, 9.038, 10580.119, 167.911, 52497.522 18/11/05,04:09:01,14,09,1, 11.9,1,1, 9.038, 10580.117, 167.918, 52497.467 18/11/05,04:09:01,15,09,1, 11.9,1,1, 9.038, 10580.130, 167.900, 52497.490 18/11/05,04:09:01,16,09,1, 11.9,1,1, 9.038, 10580.126, 167.851, 52497.527 18/11/05,04:09:01,17,09,1, 11.9,1,1, 9.038, 10580.142, 167.816, 52497.516 18/11/05,04:09:01,18,09,1, 11.9,1,1, 9.038, 10580.150, 167.777, 52497.439 18/11/05,04:09:01,19,09,1, 11.9,1,1, 9.038, 10580.198, 167.803, 52497.552 18/11/05,04:09:02,00,09,1, 12.0,1,1, 9.037, 10580.190, 167.803, 52497.552 18/11/05,04:09:02,01,09,1, 12.0,1,1, 9.037, 10580.219, 167.761, 52497.524 18/11/05,04:09:02,02,09,1, 12.0,1,1, 9.037, 10580.212, 167.673, 52497.426 18/11/05,04:09:02,03,09,1, 12.0,1,1, 9.037, 10580.228, 167.701, 52497.440 18/11/05,04:09:02,04,09,1, 12.0,1,1, 9.037, 10580.227, 167.655, 52497.383 18/11/05,04:09:02,05,09,1, 12.0,1,1, 9.037, 10580.244, 167.676, 52497.478 18/11/05,04:09:02,06,09,1, 12.0,1,1, 9.037, 10580.251, 167.597, 52497.410 18/11/05,04:09:02,07,09,1, 12.0,1,1, 9.037, 10580.270, 167.600, 52497.377 18/11/05,04:09:02,08,09,1, 12.0,1,1, 9.037, 10580.318, 167.610, 52497.451 18/11/05,04:09:02,09,09,1, 12.0,1,1, 9.037, 10580.314, 167.564, 52497.398 18/11/05,04:09:02,10,09,1, 12.0,1,1, 9.037, 10580.291, 167.493, 52497.405 18/11/05,04:09:02,11,09,1, 12.0,1,1, 9.037, 10580.294, 167.483, 52497.370 18/11/05,04:09:02,12,09,1, 12.0,1,1, 9.037, 10580.307, 167.513, 52497.323 18/11/05,04:09:02,13,09,1, 12.0,1,1, 9.037, 10580.309, 167.429, 52497.278 18/11/05,04:09:02,14,09,1, 12.0,1,1, 9.037, 10580.348, 167.486, 52497.393 18/11/05,04:09:02,15,09,1, 12.0,1,1, 9.037, 10580.331, 167.368, 52497.281 18/11/05,04:09:02,16,09,1, 12.0,1,1, 9.037, 10580.336, 167.405, 52497.334 18/11/05,04:09:02,17,09,1, 12.0,1,1, 9.037, 10580.370, 167.416, 52497.313 18/11/05,04:09:02,18,09,1, 12.0,1,1, 9.037, 10580.391, 167.371, 52497.332 18/11/05,04:09:02,19,09,1, 12.0,1,1, 9.037, 10580.365, 167.336, 52497.330 18/11/05,04:09:03,00,09,1, 11.9,1,1, 9.035, 10580.357, 167.336, 52497.330 18/11/05,04:09:03,01,09,1, 11.9,1,1, 9.035, 10580.377, 167.246, 52497.256 18/11/05,04:09:03,02,09,1, 11.9,1,1, 9.035, 10580.402, 167.261, 52497.164 18/11/05,04:09:03,03,09,1, 11.9,1,1, 9.035, 10580.419, 167.253, 52497.248 18/11/05,04:09:03,04,09,1, 11.9,1,1, 9.035, 10580.414, 167.244, 52497.248 18/11/05,04:09:03,05,09,1, 11.9,1,1, 9.035, 10580.411, 167.150, 52497.150 18/11/05,04:09:03,06,09,1, 11.9,1,1, 9.035, 10580.426, 167.163, 52497.215 18/11/05,04:09:03,07,09,1, 11.9,1,1, 9.035, 10580.440, 167.150, 52497.141 18/11/05,04:09:03,08,09,1, 11.9,1,1, 9.035, 10580.419, 167.102, 52497.156 18/11/05,04:09:03,09,09,1, 11.9,1,1, 9.035, 10580.431, 167.097, 52497.217 18/11/05,04:09:03,10,09,1, 11.9,1,1, 9.035, 10580.482, 167.083, 52497.168 18/11/05,04:09:03,11,09,1, 11.9,1,1, 9.035, 10580.444, 167.033, 52497.167 18/11/05,04:09:03,12,09,1, 11.9,1,1, 9.035, 10580.466, 167.025, 52497.181 18/11/05,04:09:03,13,09,1, 11.9,1,1, 9.035, 10580.496, 167.022, 52497.178 18/11/05,04:09:03,14,09,1, 11.9,1,1, 9.035, 10580.504, 166.998, 52497.078 18/11/05,04:09:03,15,09,1, 11.9,1,1, 9.035, 10580.486, 166.937, 52497.116 18/11/05,04:09:03,16,09,1, 11.9,1,1, 9.035, 10580.513, 166.951, 52497.086 18/11/05,04:09:03,17,09,1, 11.9,1,1, 9.035, 10580.492, 166.885, 52497.011 18/11/05,04:09:03,18,09,1, 11.9,1,1, 9.035, 10580.517, 166.870, 52497.148 18/11/05,04:09:03,19,09,1, 11.9,1,1, 9.035, 10580.519, 166.854, 52497.025 18/11/05,04:09:04,00,09,1, 11.9,1,1, 9.035, 10580.516, 166.854, 52497.025 18/11/05,04:09:04,01,09,1, 11.9,1,1, 9.035, 10580.519, 166.783, 52497.045 18/11/05,04:09:04,02,09,1, 11.9,1,1, 9.035, 10580.538, 166.804, 52497.076 18/11/05,04:09:04,03,09,1, 11.9,1,1, 9.035, 10580.536, 166.792, 52497.066 18/11/05,04:09:04,04,09,1, 11.9,1,1, 9.035, 10580.548, 166.710, 52497.046 18/11/05,04:09:04,05,09,1, 11.9,1,1, 9.035, 10580.543, 166.675, 52496.970 18/11/05,04:09:04,06,09,1, 11.9,1,1, 9.035, 10580.545, 166.647, 52496.974 18/11/05,04:09:04,07,09,1, 11.9,1,1, 9.035, 10580.561, 166.621, 52496.977 18/11/05,04:09:04,08,09,1, 11.9,1,1, 9.035, 10580.534, 166.631, 52496.958 18/11/05,04:09:04,09,09,1, 11.9,1,1, 9.035, 10580.560, 166.636, 52496.956 18/11/05,04:09:04,10,09,1, 11.9,1,1, 9.035, 10580.564, 166.596, 52496.975 18/11/05,04:09:04,11,09,1, 11.9,1,1, 9.035, 10580.581, 166.569, 52496.974 18/11/05,04:09:04,12,09,1, 11.9,1,1, 9.035, 10580.595, 166.594, 52497.001 18/11/05,04:09:04,13,09,1, 11.9,1,1, 9.035, 10580.608, 166.560, 52497.109 18/11/05,04:09:04,14,09,1, 11.9,1,1, 9.035, 10580.586, 166.568, 52496.903 18/11/05,04:09:04,15,09,1, 11.9,1,1, 9.035, 10580.599, 166.538, 52496.957 18/11/05,04:09:04,16,09,1, 11.9,1,1, 9.035, 10580.569, 166.515, 52496.983 18/11/05,04:09:04,17,09,1, 11.9,1,1, 9.035, 10580.584, 166.445, 52496.910 18/11/05,04:09:04,18,09,1, 11.9,1,1, 9.035, 10580.629, 166.453, 52496.985 18/11/05,04:09:04,19,09,1, 11.9,1,1, 9.035, 10580.632, 166.385, 52496.846 18/11/05,04:09:05,00,09,1, 11.8,1,1, 9.036, 10580.624, 166.385, 52496.846 18/11/05,04:09:05,01,09,1, 11.8,1,1, 9.036, 10580.633, 166.355, 52496.884 18/11/05,04:09:05,02,09,1, 11.8,1,1, 9.036, 10580.634, 166.313, 52496.851 18/11/05,04:09:05,03,09,1, 11.8,1,1, 9.036, 10580.637, 166.280, 52496.820 18/11/05,04:09:05,04,09,1, 11.8,1,1, 9.036, 10580.626, 166.283, 52496.887 18/11/05,04:09:05,05,09,1, 11.8,1,1, 9.036, 10580.663, 166.318, 52496.949 18/11/05,04:09:05,06,09,1, 11.8,1,1, 9.036, 10580.689, 166.280, 52496.922 18/11/05,04:09:05,07,09,1, 11.8,1,1, 9.036, 10580.657, 166.248, 52496.872 18/11/05,04:09:05,08,09,1, 11.8,1,1, 9.036, 10580.682, 166.257, 52496.933 18/11/05,04:09:05,09,09,1, 11.8,1,1, 9.036, 10580.691, 166.199, 52496.885 18/11/05,04:09:05,10,09,1, 11.8,1,1, 9.036, 10580.672, 166.159, 52496.839 18/11/05,04:09:05,11,09,1, 11.8,1,1, 9.036, 10580.674, 166.176, 52496.807 18/11/05,04:09:05,12,09,1, 11.8,1,1, 9.036, 10580.686, 166.195, 52496.880 18/11/05,04:09:05,13,09,1, 11.8,1,1, 9.036, 10580.673, 166.215, 52496.924 18/11/05,04:09:05,14,09,1, 11.8,1,1, 9.036, 10580.682, 166.113, 52496.845 18/11/05,04:09:05,15,09,1, 11.8,1,1, 9.036, 10580.672, 166.072, 52496.802 18/11/05,04:09:05,16,09,1, 11.8,1,1, 9.036, 10580.668, 166.140, 52496.849 18/11/05,04:09:05,17,09,1, 11.8,1,1, 9.036, 10580.686, 166.088, 52496.851 18/11/05,04:09:05,18,09,1, 11.8,1,1, 9.036, 10580.698, 166.060, 52496.803 18/11/05,04:09:05,19,09,1, 11.8,1,1, 9.036, 10580.704, 166.024, 52496.778 18/11/05,04:09:06,00,09,1, 11.8,1,1, 9.037, 10580.699, 166.024, 52496.778 18/11/05,04:09:06,01,09,1, 11.8,1,1, 9.037, 10580.673, 165.985, 52496.741 18/11/05,04:09:06,02,09,1, 11.8,1,1, 9.037, 10580.707, 166.003, 52496.880 18/11/05,04:09:06,03,09,1, 11.8,1,1, 9.037, 10580.686, 165.977, 52496.814 18/11/05,04:09:06,04,09,1, 11.8,1,1, 9.037, 10580.689, 165.961, 52496.765 18/11/05,04:09:06,05,09,1, 11.8,1,1, 9.037, 10580.664, 165.927, 52496.702 18/11/05,04:09:06,06,09,1, 11.8,1,1, 9.037, 10580.641, 165.942, 52496.878 18/11/05,04:09:06,07,09,1, 11.8,1,1, 9.037, 10580.661, 165.910, 52496.815 18/11/05,04:09:06,08,09,1, 11.8,1,1, 9.037, 10580.655, 165.884, 52496.724 18/11/05,04:09:06,09,09,1, 11.8,1,1, 9.037, 10580.655, 165.860, 52496.818 18/11/05,04:09:06,10,09,1, 11.8,1,1, 9.037, 10580.670, 165.846, 52496.754 18/11/05,04:09:06,11,09,1, 11.8,1,1, 9.037, 10580.652, 165.829, 52496.739 18/11/05,04:09:06,12,09,1, 11.8,1,1, 9.037, 10580.645, 165.780, 52496.676 18/11/05,04:09:06,13,09,1, 11.8,1,1, 9.037, 10580.661, 165.829, 52496.771 18/11/05,04:09:06,14,09,1, 11.8,1,1, 9.037, 10580.654, 165.782, 52496.736 18/11/05,04:09:06,15,09,1, 11.8,1,1, 9.037, 10580.613, 165.763, 52496.797 18/11/05,04:09:06,16,09,1, 11.8,1,1, 9.037, 10580.643, 165.785, 52496.785 18/11/05,04:09:06,17,09,1, 11.8,1,1, 9.037, 10580.624, 165.717, 52496.721 18/11/05,04:09:06,18,09,1, 11.8,1,1, 9.037, 10580.600, 165.733, 52496.815 18/11/05,04:09:06,19,09,1, 11.8,1,1, 9.037, 10580.622, 165.677, 52496.745 18/11/05,04:09:07,00,09,1, 11.9,1,1, 9.036, 10580.616, 165.677, 52496.745 18/11/05,04:09:07,01,09,1, 11.9,1,1, 9.036, 10580.590, 165.693, 52496.727 18/11/05,04:09:07,02,09,1, 11.9,1,1, 9.036, 10580.594, 165.627, 52496.657 18/11/05,04:09:07,03,09,1, 11.9,1,1, 9.036, 10580.551, 165.643, 52496.758 18/11/05,04:09:07,04,09,1, 11.9,1,1, 9.036, 10580.585, 165.625, 52496.739 18/11/05,04:09:07,05,09,1, 11.9,1,1, 9.036, 10580.578, 165.626, 52496.739 18/11/05,04:09:07,06,09,1, 11.9,1,1, 9.036, 10580.598, 165.582, 52496.728 18/11/05,04:09:07,07,09,1, 11.9,1,1, 9.036, 10580.591, 165.634, 52496.710 18/11/05,04:09:07,08,09,1, 11.9,1,1, 9.036, 10580.606, 165.589, 52496.688 18/11/05,04:09:07,09,09,1, 11.9,1,1, 9.036, 10580.559, 165.612, 52496.954 18/11/05,04:09:07,10,09,1, 11.9,1,1, 9.036, 10580.552, 165.531, 52496.665 18/11/05,04:09:07,11,09,1, 11.9,1,1, 9.036, 10580.563, 165.526, 52496.627 18/11/05,04:09:07,12,09,1, 11.9,1,1, 9.036, 10580.577, 165.550, 52496.700 18/11/05,04:09:07,13,09,1, 11.9,1,1, 9.036, 10580.580, 165.557, 52496.698 18/11/05,04:09:07,14,09,1, 11.9,1,1, 9.036, 10580.569, 165.545, 52496.711 18/11/05,04:09:07,15,09,1, 11.9,1,1, 9.036, 10580.553, 165.469, 52496.632 18/11/05,04:09:07,16,09,1, 11.9,1,1, 9.036, 10580.552, 165.480, 52496.623 18/11/05,04:09:07,17,09,1, 11.9,1,1, 9.036, 10580.537, 165.466, 52496.645 18/11/05,04:09:07,18,09,1, 11.9,1,1, 9.036, 10580.509, 165.475, 52496.638 18/11/05,04:09:07,19,09,1, 11.9,1,1, 9.036, 10580.507, 165.432, 52496.616 18/11/05,04:09:08,00,09,1, 11.9,1,1, 9.039, 10580.499, 165.432, 52496.616 18/11/05,04:09:08,01,09,1, 11.9,1,1, 9.039, 10580.512, 165.396, 52496.546 18/11/05,04:09:08,02,09,1, 11.9,1,1, 9.039, 10580.499, 165.358, 52496.597 18/11/05,04:09:08,03,09,1, 11.9,1,1, 9.039, 10580.522, 165.376, 52496.659 18/11/05,04:09:08,04,09,1, 11.9,1,1, 9.039, 10580.502, 165.387, 52496.624 18/11/05,04:09:08,05,09,1, 11.9,1,1, 9.039, 10580.484, 165.336, 52496.676 18/11/05,04:09:08,06,09,1, 11.9,1,1, 9.039, 10580.490, 165.354, 52496.622 18/11/05,04:09:08,07,09,1, 11.9,1,1, 9.039, 10580.472, 165.379, 52496.649 18/11/05,04:09:08,08,09,1, 11.9,1,1, 9.039, 10580.497, 165.340, 52496.582 18/11/05,04:09:08,09,09,1, 11.9,1,1, 9.039, 10580.480, 165.322, 52496.565 18/11/05,04:09:08,10,09,1, 11.9,1,1, 9.039, 10580.468, 165.334, 52496.582 18/11/05,04:09:08,11,09,1, 11.9,1,1, 9.039, 10580.460, 165.309, 52496.587 18/11/05,04:09:08,12,09,1, 11.9,1,1, 9.039, 10580.438, 165.274, 52496.576 18/11/05,04:09:08,13,09,1, 11.9,1,1, 9.039, 10580.460, 165.285, 52496.525 18/11/05,04:09:08,14,09,1, 11.9,1,1, 9.039, 10580.487, 165.279, 52496.605 18/11/05,04:09:08,15,09,1, 11.9,1,1, 9.039, 10580.458, 165.253, 52496.583 18/11/05,04:09:08,16,09,1, 11.9,1,1, 9.039, 10580.495, 165.247, 52496.523 18/11/05,04:09:08,17,09,1, 11.9,1,1, 9.039, 10580.436, 165.211, 52496.483 18/11/05,04:09:08,18,09,1, 11.9,1,1, 9.039, 10580.430, 165.214, 52496.549 18/11/05,04:09:08,19,09,1, 11.9,1,1, 9.039, 10580.427, 165.193, 52496.567 18/11/05,04:09:09,00,09,1, 12.0,1,1, 9.039, 10580.424, 165.193, 52496.567 18/11/05,04:09:09,01,09,1, 12.0,1,1, 9.039, 10580.413, 165.165, 52496.504 18/11/05,04:09:09,02,09,1, 12.0,1,1, 9.039, 10580.409, 165.191, 52496.605 18/11/05,04:09:09,03,09,1, 12.0,1,1, 9.039, 10580.403, 165.178, 52496.493 18/11/05,04:09:09,04,09,1, 12.0,1,1, 9.039, 10580.377, 165.166, 52496.685 18/11/05,04:09:09,05,09,1, 12.0,1,1, 9.039, 10580.388, 165.154, 52496.600 18/11/05,04:09:09,06,09,1, 12.0,1,1, 9.039, 10580.408, 165.105, 52496.522 18/11/05,04:09:09,07,09,1, 12.0,1,1, 9.039, 10580.406, 165.154, 52496.512 18/11/05,04:09:09,08,09,1, 12.0,1,1, 9.039, 10580.383, 165.073, 52496.510 18/11/05,04:09:09,09,09,1, 12.0,1,1, 9.039, 10580.383, 165.147, 52496.508 18/11/05,04:09:09,10,09,1, 12.0,1,1, 9.039, 10580.411, 165.120, 52496.559 18/11/05,04:09:09,11,09,1, 12.0,1,1, 9.039, 10580.361, 165.083, 52496.521 18/11/05,04:09:09,12,09,1, 12.0,1,1, 9.039, 10580.371, 165.082, 52496.571 18/11/05,04:09:09,13,09,1, 12.0,1,1, 9.039, 10580.369, 165.056, 52496.560 18/11/05,04:09:09,14,09,1, 12.0,1,1, 9.039, 10580.353, 165.034, 52496.470 18/11/05,04:09:09,15,09,1, 12.0,1,1, 9.039, 10580.364, 165.059, 52496.457 18/11/05,04:09:09,16,09,1, 12.0,1,1, 9.039, 10580.288, 165.013, 52496.482 18/11/05,04:09:09,17,09,1, 12.0,1,1, 9.039, 10580.317, 165.053, 52496.532 18/11/05,04:09:09,18,09,1, 12.0,1,1, 9.039, 10580.337, 165.035, 52496.506 18/11/05,04:09:09,19,09,1, 12.0,1,1, 9.039, 10580.280, 164.999, 52496.498 18/11/05,04:09:10,00,09,1, 11.8,1,1, 9.037, 10580.274, 164.999, 52496.498 18/11/05,04:09:10,01,09,1, 11.8,1,1, 9.037, 10580.300, 165.004, 52496.505 18/11/05,04:09:10,02,09,1, 11.8,1,1, 9.037, 10580.308, 164.976, 52496.455 18/11/05,04:09:10,03,09,1, 11.8,1,1, 9.037, 10580.289, 164.984, 52496.453 18/11/05,04:09:10,04,09,1, 11.8,1,1, 9.037, 10580.266, 164.943, 52496.481 18/11/05,04:09:10,05,09,1, 11.8,1,1, 9.037, 10580.262, 164.930, 52496.387 18/11/05,04:09:10,06,09,1, 11.8,1,1, 9.037, 10580.240, 164.956, 52496.438 18/11/05,04:09:10,07,09,1, 11.8,1,1, 9.037, 10580.288, 164.965, 52496.490 18/11/05,04:09:10,08,09,1, 11.8,1,1, 9.037, 10580.264, 164.923, 52496.389 18/11/05,04:09:10,09,09,1, 11.8,1,1, 9.037, 10580.239, 164.927, 52496.460 18/11/05,04:09:10,10,09,1, 11.8,1,1, 9.037, 10580.273, 164.913, 52496.410 18/11/05,04:09:10,11,09,1, 11.8,1,1, 9.037, 10580.247, 164.909, 52496.490 18/11/05,04:09:10,12,09,1, 11.8,1,1, 9.037, 10580.272, 164.870, 52496.402 18/11/05,04:09:10,13,09,1, 11.8,1,1, 9.037, 10580.245, 164.851, 52496.429 18/11/05,04:09:10,14,09,1, 11.8,1,1, 9.037, 10580.235, 164.915, 52496.413 18/11/05,04:09:10,15,09,1, 11.8,1,1, 9.037, 10580.207, 164.847, 52496.403 18/11/05,04:09:10,16,09,1, 11.8,1,1, 9.037, 10580.210, 164.887, 52496.487 18/11/05,04:09:10,17,09,1, 11.8,1,1, 9.037, 10580.207, 164.842, 52496.285 18/11/05,04:09:10,18,09,1, 11.8,1,1, 9.037, 10580.180, 164.859, 52496.463 18/11/05,04:09:10,19,09,1, 11.8,1,1, 9.037, 10580.200, 164.871, 52496.484 18/11/05,04:09:11,00,09,1, 11.9,1,1, 9.034, 10580.199, 164.871, 52496.484 18/11/05,04:09:11,01,09,1, 11.9,1,1, 9.034, 10580.177, 164.841, 52496.459 18/11/05,04:09:11,02,09,1, 11.9,1,1, 9.034, 10580.190, 164.839, 52496.393 18/11/05,04:09:11,03,09,1, 11.9,1,1, 9.034, 10580.142, 164.830, 52496.340 18/11/05,04:09:11,04,09,1, 11.9,1,1, 9.034, 10580.143, 164.862, 52496.438 18/11/05,04:09:11,05,09,1, 11.9,1,1, 9.034, 10580.114, 164.783, 52496.339 18/11/05,04:09:11,06,09,1, 11.9,1,1, 9.034, 10580.118, 164.865, 52496.445 18/11/05,04:09:11,07,09,1, 11.9,1,1, 9.034, 10580.111, 164.823, 52496.454 18/11/05,04:09:11,08,09,1, 11.9,1,1, 9.034, 10580.094, 164.842, 52496.443 18/11/05,04:09:11,09,09,1, 11.9,1,1, 9.034, 10580.101, 164.791, 52496.356 18/11/05,04:09:11,10,09,1, 11.9,1,1, 9.034, 10580.088, 164.771, 52496.287 18/11/05,04:09:11,11,09,1, 11.9,1,1, 9.034, 10580.087, 164.815, 52496.402 18/11/05,04:09:11,12,09,1, 11.9,1,1, 9.034, 10580.078, 164.815, 52496.333 18/11/05,04:09:11,13,09,1, 11.9,1,1, 9.034, 10580.056, 164.800, 52496.360 18/11/05,04:09:11,14,09,1, 11.9,1,1, 9.034, 10580.039, 164.787, 52496.364 18/11/05,04:09:11,15,09,1, 11.9,1,1, 9.034, 10580.046, 164.786, 52496.381 18/11/05,04:09:11,16,09,1, 11.9,1,1, 9.034, 10580.022, 164.822, 52496.462 18/11/05,04:09:11,17,09,1, 11.9,1,1, 9.034, 10580.018, 164.783, 52496.323 18/11/05,04:09:11,18,09,1, 11.9,1,1, 9.034, 10580.025, 164.785, 52496.327 18/11/05,04:09:11,19,09,1, 11.9,1,1, 9.034, 10579.990, 164.780, 52496.316 18/11/05,04:09:12,00,09,1, 11.9,1,1, 9.034, 10579.982, 164.780, 52496.316 18/11/05,04:09:12,01,09,1, 11.9,1,1, 9.034, 10579.989, 164.815, 52496.375 18/11/05,04:09:12,02,09,1, 11.9,1,1, 9.034, 10579.976, 164.802, 52496.301 18/11/05,04:09:12,03,09,1, 11.9,1,1, 9.034, 10579.966, 164.779, 52496.400 18/11/05,04:09:12,04,09,1, 11.9,1,1, 9.034, 10579.976, 164.827, 52496.318 18/11/05,04:09:12,05,09,1, 11.9,1,1, 9.034, 10579.946, 164.815, 52496.423 18/11/05,04:09:12,06,09,1, 11.9,1,1, 9.034, 10579.938, 164.810, 52496.404 18/11/05,04:09:12,07,09,1, 11.9,1,1, 9.034, 10579.948, 164.809, 52496.342 18/11/05,04:09:12,08,09,1, 11.9,1,1, 9.034, 10579.931, 164.785, 52496.360 18/11/05,04:09:12,09,09,1, 11.9,1,1, 9.034, 10579.920, 164.796, 52496.287 18/11/05,04:09:12,10,09,1, 11.9,1,1, 9.034, 10579.919, 164.776, 52496.326 18/11/05,04:09:12,11,09,1, 11.9,1,1, 9.034, 10579.901, 164.810, 52496.422 18/11/05,04:09:12,12,09,1, 11.9,1,1, 9.034, 10579.879, 164.797, 52496.348 18/11/05,04:09:12,13,09,1, 11.9,1,1, 9.034, 10579.897, 164.810, 52496.349 18/11/05,04:09:12,14,09,1, 11.9,1,1, 9.034, 10579.891, 164.795, 52496.391 18/11/05,04:09:12,15,09,1, 11.9,1,1, 9.034, 10579.863, 164.791, 52496.392 18/11/05,04:09:12,16,09,1, 11.9,1,1, 9.034, 10579.850, 164.814, 52496.386 18/11/05,04:09:12,17,09,1, 11.9,1,1, 9.034, 10579.838, 164.813, 52496.332 18/11/05,04:09:12,18,09,1, 11.9,1,1, 9.034, 10579.829, 164.822, 52496.340 18/11/05,04:09:12,19,09,1, 11.9,1,1, 9.034, 10579.815, 164.787, 52496.371 18/11/05,04:09:13,00,09,1, 11.9,1,1, 9.037, 10579.815, 164.787, 52496.371 18/11/05,04:09:13,01,09,1, 11.9,1,1, 9.037, 10579.811, 164.784, 52496.394 18/11/05,04:09:13,02,09,1, 11.9,1,1, 9.037, 10579.805, 164.783, 52496.325 18/11/05,04:09:13,03,09,1, 11.9,1,1, 9.037, 10579.813, 164.767, 52496.285 18/11/05,04:09:13,04,09,1, 11.9,1,1, 9.037, 10579.765, 164.761, 52496.286 18/11/05,04:09:13,05,09,1, 11.9,1,1, 9.037, 10579.753, 164.748, 52496.327 18/11/05,04:09:13,06,09,1, 11.9,1,1, 9.037, 10579.784, 164.761, 52496.317 18/11/05,04:09:13,07,09,1, 11.9,1,1, 9.037, 10579.753, 164.744, 52496.308 18/11/05,04:09:13,08,09,1, 11.9,1,1, 9.037, 10579.729, 164.734, 52496.342 18/11/05,04:09:13,09,09,1, 11.9,1,1, 9.037, 10579.744, 164.716, 52496.326 18/11/05,04:09:13,10,09,1, 11.9,1,1, 9.037, 10579.720, 164.735, 52496.246 18/11/05,04:09:13,11,09,1, 11.9,1,1, 9.037, 10579.742, 164.720, 52496.285 18/11/05,04:09:13,12,09,1, 11.9,1,1, 9.037, 10579.709, 164.732, 52496.299 18/11/05,04:09:13,13,09,1, 11.9,1,1, 9.037, 10579.681, 164.732, 52496.328 18/11/05,04:09:13,14,09,1, 11.9,1,1, 9.037, 10579.671, 164.751, 52496.358 18/11/05,04:09:13,15,09,1, 11.9,1,1, 9.037, 10579.671, 164.762, 52496.284 18/11/05,04:09:13,16,09,1, 11.9,1,1, 9.037, 10579.654, 164.719, 52496.323 18/11/05,04:09:13,17,09,1, 11.9,1,1, 9.037, 10579.624, 164.726, 52496.273 18/11/05,04:09:13,18,09,1, 11.9,1,1, 9.037, 10579.628, 164.688, 52496.291 18/11/05,04:09:13,19,09,1, 11.9,1,1, 9.037, 10579.583, 164.693, 52496.175 18/11/05,04:09:14,00,09,1, 12.0,1,1, 9.036, 10579.581, 164.693, 52496.175 18/11/05,04:09:14,01,09,1, 12.0,1,1, 9.036, 10579.585, 164.688, 52496.266 18/11/05,04:09:14,02,09,1, 12.0,1,1, 9.036, 10579.563, 164.684, 52496.252 18/11/05,04:09:14,03,09,1, 12.0,1,1, 9.036, 10579.576, 164.714, 52496.265 18/11/05,04:09:14,04,09,1, 12.0,1,1, 9.036, 10579.514, 164.651, 52496.201 18/11/05,04:09:14,05,09,1, 12.0,1,1, 9.036, 10579.521, 164.675, 52496.211 18/11/05,04:09:14,06,09,1, 12.0,1,1, 9.036, 10579.531, 164.645, 52496.202 18/11/05,04:09:14,07,09,1, 12.0,1,1, 9.036, 10579.491, 164.661, 52496.273 18/11/05,04:09:14,08,09,1, 12.0,1,1, 9.036, 10579.483, 164.650, 52496.256 18/11/05,04:09:14,09,09,1, 12.0,1,1, 9.036, 10579.491, 164.650, 52496.225 18/11/05,04:09:14,10,09,1, 12.0,1,1, 9.036, 10579.485, 164.685, 52496.258 18/11/05,04:09:14,11,09,1, 12.0,1,1, 9.036, 10579.493, 164.625, 52496.187 18/11/05,04:09:14,12,09,1, 12.0,1,1, 9.036, 10579.447, 164.619, 52496.228 18/11/05,04:09:14,13,09,1, 12.0,1,1, 9.036, 10579.435, 164.631, 52496.320 18/11/05,04:09:14,14,09,1, 12.0,1,1, 9.036, 10579.419, 164.588, 52496.274 18/11/05,04:09:14,15,09,1, 12.0,1,1, 9.036, 10579.429, 164.648, 52496.294 18/11/05,04:09:14,16,09,1, 12.0,1,1, 9.036, 10579.398, 164.595, 52496.182 18/11/05,04:09:14,17,09,1, 12.0,1,1, 9.036, 10579.372, 164.626, 52496.163 18/11/05,04:09:14,18,09,1, 12.0,1,1, 9.036, 10579.362, 164.606, 52496.264 18/11/05,04:09:14,19,09,1, 12.0,1,1, 9.036, 10579.341, 164.632, 52496.241 18/11/05,04:09:15,00,09,1, 11.8,1,1, 9.037, 10579.339, 164.632, 52496.241 18/11/05,04:09:15,01,09,1, 11.8,1,1, 9.037, 10579.295, 164.591, 52496.198 18/11/05,04:09:15,02,09,1, 11.8,1,1, 9.037, 10579.332, 164.599, 52496.247 18/11/05,04:09:15,03,09,1, 11.8,1,1, 9.037, 10579.325, 164.631, 52496.304 18/11/05,04:09:15,04,09,1, 11.8,1,1, 9.037, 10579.300, 164.598, 52496.259 18/11/05,04:09:15,05,09,1, 11.8,1,1, 9.037, 10579.265, 164.614, 52496.304 18/11/05,04:09:15,06,09,1, 11.8,1,1, 9.037, 10579.265, 164.592, 52496.227 18/11/05,04:09:15,07,09,1, 11.8,1,1, 9.037, 10579.242, 164.605, 52496.291 18/11/05,04:09:15,08,09,1, 11.8,1,1, 9.037, 10579.227, 164.592, 52496.296 18/11/05,04:09:15,09,09,1, 11.8,1,1, 9.037, 10579.221, 164.591, 52496.240 18/11/05,04:09:15,10,09,1, 11.8,1,1, 9.037, 10579.212, 164.569, 52496.228 18/11/05,04:09:15,11,09,1, 11.8,1,1, 9.037, 10579.196, 164.554, 52496.155 18/11/05,04:09:15,12,09,1, 11.8,1,1, 9.037, 10579.209, 164.562, 52496.303 18/11/05,04:09:15,13,09,1, 11.8,1,1, 9.037, 10579.192, 164.552, 52496.283 18/11/05,04:09:15,14,09,1, 11.8,1,1, 9.037, 10579.207, 164.571, 52496.229 18/11/05,04:09:15,15,09,1, 11.8,1,1, 9.037, 10579.182, 164.542, 52496.179 18/11/05,04:09:15,16,09,1, 11.8,1,1, 9.037, 10579.184, 164.532, 52496.189 18/11/05,04:09:15,17,09,1, 11.8,1,1, 9.037, 10579.146, 164.504, 52496.200 18/11/05,04:09:15,18,09,1, 11.8,1,1, 9.037, 10579.132, 164.539, 52496.239 18/11/05,04:09:15,19,09,1, 11.8,1,1, 9.037, 10579.110, 164.516, 52496.281 18/11/05,04:09:16,00,09,1, 11.8,1,1, 9.037, 10579.106, 164.516, 52496.281 18/11/05,04:09:16,01,09,1, 11.8,1,1, 9.037, 10579.135, 164.515, 52496.232 18/11/05,04:09:16,02,09,1, 11.8,1,1, 9.037, 10579.104, 164.479, 52496.189 18/11/05,04:09:16,03,09,1, 11.8,1,1, 9.037, 10579.077, 164.488, 52496.178 18/11/05,04:09:16,04,09,1, 11.8,1,1, 9.037, 10579.044, 164.482, 52496.056 18/11/05,04:09:16,05,09,1, 11.8,1,1, 9.037, 10579.076, 164.498, 52496.229 18/11/05,04:09:16,06,09,1, 11.8,1,1, 9.037, 10579.006, 164.459, 52495.995 18/11/05,04:09:16,07,09,1, 11.8,1,1, 9.037, 10579.059, 164.482, 52496.272 18/11/05,04:09:16,08,09,1, 11.8,1,1, 9.037, 10579.017, 164.472, 52496.241 18/11/05,04:09:16,09,09,1, 11.8,1,1, 9.037, 10579.001, 164.459, 52496.145 18/11/05,04:09:16,10,09,1, 11.8,1,1, 9.037, 10578.982, 164.436, 52496.163 18/11/05,04:09:16,11,09,1, 11.8,1,1, 9.037, 10578.937, 164.411, 52496.129 18/11/05,04:09:16,12,09,1, 11.8,1,1, 9.037, 10578.891, 164.445, 52496.152 18/11/05,04:09:16,13,09,1, 11.8,1,1, 9.037, 10578.893, 164.432, 52496.253 18/11/05,04:09:16,14,09,1, 11.8,1,1, 9.037, 10578.892, 164.433, 52496.208 18/11/05,04:09:16,15,09,1, 11.8,1,1, 9.037, 10578.872, 164.405, 52496.145 18/11/05,04:09:16,16,09,1, 11.8,1,1, 9.037, 10578.863, 164.401, 52496.161 18/11/05,04:09:16,17,09,1, 11.8,1,1, 9.037, 10578.828, 164.400, 52496.190 18/11/05,04:09:16,18,09,1, 11.8,1,1, 9.037, 10578.837, 164.394, 52496.089 18/11/05,04:09:16,19,09,1, 11.8,1,1, 9.037, 10578.818, 164.411, 52496.180 18/11/05,04:09:17,00,09,1, 11.8,1,1, 9.038, 10578.814, 164.411, 52496.180 18/11/05,04:09:17,01,09,1, 11.8,1,1, 9.038, 10578.725, 164.396, 52496.270 18/11/05,04:09:17,02,09,1, 11.8,1,1, 9.038, 10578.777, 164.385, 52496.213 18/11/05,04:09:17,03,09,1, 11.8,1,1, 9.038, 10578.741, 164.382, 52496.148 18/11/05,04:09:17,04,09,1, 11.8,1,1, 9.038, 10578.731, 164.361, 52496.122 18/11/05,04:09:17,05,09,1, 11.8,1,1, 9.038, 10578.720, 164.370, 52496.192 18/11/05,04:09:17,06,09,1, 11.8,1,1, 9.038, 10578.682, 164.377, 52496.157 18/11/05,04:09:17,07,09,1, 11.8,1,1, 9.038, 10578.672, 164.369, 52496.102 18/11/05,04:09:17,08,09,1, 11.8,1,1, 9.038, 10578.666, 164.356, 52496.148 18/11/05,04:09:17,09,09,1, 11.8,1,1, 9.038, 10578.643, 164.378, 52496.090 18/11/05,04:09:17,10,09,1, 11.8,1,1, 9.038, 10578.650, 164.328, 52496.120 18/11/05,04:09:17,11,09,1, 11.8,1,1, 9.038, 10578.630, 164.350, 52496.065 18/11/05,04:09:17,12,09,1, 11.8,1,1, 9.038, 10578.597, 164.374, 52496.078 18/11/05,04:09:17,13,09,1, 11.8,1,1, 9.038, 10578.593, 164.370, 52496.195 18/11/05,04:09:17,14,09,1, 11.8,1,1, 9.038, 10578.573, 164.379, 52496.163 18/11/05,04:09:17,15,09,1, 11.8,1,1, 9.038, 10578.563, 164.362, 52496.146 18/11/05,04:09:17,16,09,1, 11.8,1,1, 9.038, 10578.551, 164.375, 52496.050 18/11/05,04:09:17,17,09,1, 11.8,1,1, 9.038, 10578.559, 164.364, 52496.103 18/11/05,04:09:17,18,09,1, 11.8,1,1, 9.038, 10578.535, 164.336, 52496.030 18/11/05,04:09:17,19,09,1, 11.8,1,1, 9.038, 10578.505, 164.343, 52496.057 18/11/05,04:09:18,00,09,1, 11.8,1,1, 9.037, 10578.496, 164.343, 52496.057 18/11/05,04:09:18,01,09,1, 11.8,1,1, 9.037, 10578.470, 164.345, 52496.121 18/11/05,04:09:18,02,09,1, 11.8,1,1, 9.037, 10578.414, 164.340, 52496.228 18/11/05,04:09:18,03,09,1, 11.8,1,1, 9.037, 10578.404, 164.321, 52496.103 18/11/05,04:09:18,04,09,1, 11.8,1,1, 9.037, 10578.407, 164.350, 52496.130 18/11/05,04:09:18,05,09,1, 11.8,1,1, 9.037, 10578.400, 164.324, 52496.086 18/11/05,04:09:18,06,09,1, 11.8,1,1, 9.037, 10578.390, 164.349, 52496.047 18/11/05,04:09:18,07,09,1, 11.8,1,1, 9.037, 10578.365, 164.349, 52496.006 18/11/05,04:09:18,08,09,1, 11.8,1,1, 9.037, 10578.354, 164.301, 52496.035 18/11/05,04:09:18,09,09,1, 11.8,1,1, 9.037, 10578.331, 164.334, 52496.075 18/11/05,04:09:18,10,09,1, 11.8,1,1, 9.037, 10578.307, 164.341, 52496.023 18/11/05,04:09:18,11,09,1, 11.8,1,1, 9.037, 10578.296, 164.318, 52496.109 18/11/05,04:09:18,12,09,1, 11.8,1,1, 9.037, 10578.311, 164.329, 52496.045 18/11/05,04:09:18,13,09,1, 11.8,1,1, 9.037, 10578.281, 164.338, 52496.036 18/11/05,04:09:18,14,09,1, 11.8,1,1, 9.037, 10578.266, 164.331, 52496.015 18/11/05,04:09:18,15,09,1, 11.8,1,1, 9.037, 10578.245, 164.315, 52496.021 18/11/05,04:09:18,16,09,1, 11.8,1,1, 9.037, 10578.223, 164.312, 52496.009 18/11/05,04:09:18,17,09,1, 11.8,1,1, 9.037, 10578.199, 164.298, 52496.035 18/11/05,04:09:18,18,09,1, 11.8,1,1, 9.037, 10578.200, 164.320, 52496.076 18/11/05,04:09:18,19,09,1, 11.8,1,1, 9.037, 10578.176, 164.305, 52496.005 18/11/05,04:09:19,00,09,1, 11.8,1,1, 9.038, 10578.171, 164.305, 52496.005 18/11/05,04:09:19,01,09,1, 11.8,1,1, 9.038, 10578.173, 164.317, 52496.025 18/11/05,04:09:19,02,09,1, 11.8,1,1, 9.038, 10578.119, 164.315, 52496.033 18/11/05,04:09:19,03,09,1, 11.8,1,1, 9.038, 10578.104, 164.308, 52496.047 18/11/05,04:09:19,04,09,1, 11.8,1,1, 9.038, 10578.094, 164.305, 52496.064 18/11/05,04:09:19,05,09,1, 11.8,1,1, 9.038, 10578.082, 164.285, 52496.016 18/11/05,04:09:19,06,09,1, 11.8,1,1, 9.038, 10578.075, 164.286, 52495.963 18/11/05,04:09:19,07,09,1, 11.8,1,1, 9.038, 10578.015, 164.263, 52495.944 18/11/05,04:09:19,08,09,1, 11.8,1,1, 9.038, 10578.029, 164.302, 52496.016 18/11/05,04:09:19,09,09,1, 11.8,1,1, 9.038, 10578.020, 164.270, 52496.021 18/11/05,04:09:19,10,09,1, 11.8,1,1, 9.038, 10578.000, 164.297, 52495.944 18/11/05,04:09:19,11,09,1, 11.8,1,1, 9.038, 10577.970, 164.260, 52495.907 18/11/05,04:09:19,12,09,1, 11.8,1,1, 9.038, 10577.964, 164.309, 52495.924 18/11/05,04:09:19,13,09,1, 11.8,1,1, 9.038, 10577.958, 164.286, 52495.955 18/11/05,04:09:19,14,09,1, 11.8,1,1, 9.038, 10577.923, 164.270, 52495.956 18/11/05,04:09:19,15,09,1, 11.8,1,1, 9.038, 10577.897, 164.290, 52495.976 18/11/05,04:09:19,16,09,1, 11.8,1,1, 9.038, 10577.901, 164.261, 52495.973 18/11/05,04:09:19,17,09,1, 11.8,1,1, 9.038, 10577.872, 164.269, 52495.986 18/11/05,04:09:19,18,09,1, 11.8,1,1, 9.038, 10577.847, 164.246, 52496.000 18/11/05,04:09:19,19,09,1, 11.8,1,1, 9.038, 10577.841, 164.265, 52495.887 18/11/05,04:09:20,00,09,1, 11.9,1,1, 9.039, 10577.837, 164.265, 52495.887 18/11/05,04:09:20,01,09,1, 11.9,1,1, 9.039, 10577.791, 164.241, 52495.901 18/11/05,04:09:20,02,09,1, 11.9,1,1, 9.039, 10577.741, 164.256, 52495.872 18/11/05,04:09:20,03,09,1, 11.9,1,1, 9.039, 10577.707, 164.220, 52495.939 18/11/05,04:09:20,04,09,1, 11.9,1,1, 9.039, 10577.715, 164.216, 52495.891 18/11/05,04:09:20,05,09,1, 11.9,1,1, 9.039, 10577.697, 164.209, 52495.879 18/11/05,04:09:20,06,09,1, 11.9,1,1, 9.039, 10577.677, 164.209, 52495.955 18/11/05,04:09:20,07,09,1, 11.9,1,1, 9.039, 10577.659, 164.193, 52495.861 18/11/05,04:09:20,08,09,1, 11.9,1,1, 9.039, 10577.655, 164.236, 52495.859 18/11/05,04:09:20,09,09,1, 11.9,1,1, 9.039, 10577.633, 164.200, 52495.851 18/11/05,04:09:20,10,09,1, 11.9,1,1, 9.039, 10577.607, 164.189, 52495.878 18/11/05,04:09:20,11,09,1, 11.9,1,1, 9.039, 10577.615, 164.201, 52495.761 18/11/05,04:09:20,12,09,1, 11.9,1,1, 9.039, 10577.579, 164.258, 52495.868 18/11/05,04:09:20,13,09,1, 11.9,1,1, 9.039, 10577.575, 164.222, 52495.789 18/11/05,04:09:20,14,09,1, 11.9,1,1, 9.039, 10577.541, 164.231, 52495.884 18/11/05,04:09:20,15,09,1, 11.9,1,1, 9.039, 10577.513, 164.182, 52495.908 18/11/05,04:09:20,16,09,1, 11.9,1,1, 9.039, 10577.538, 164.217, 52495.807 18/11/05,04:09:20,17,09,1, 11.9,1,1, 9.039, 10577.506, 164.211, 52495.792 18/11/05,04:09:20,18,09,1, 11.9,1,1, 9.039, 10577.483, 164.195, 52495.864 18/11/05,04:09:20,19,09,1, 11.9,1,1, 9.039, 10577.470, 164.208, 52495.841 18/11/05,04:09:21,00,09,1, 11.9,1,1, 9.036, 10577.462, 164.208, 52495.841 18/11/05,04:09:21,01,09,1, 11.9,1,1, 9.036, 10577.436, 164.224, 52495.883 18/11/05,04:09:21,02,09,1, 11.9,1,1, 9.036, 10577.412, 164.214, 52495.868 18/11/05,04:09:21,03,09,1, 11.9,1,1, 9.036, 10577.381, 164.179, 52495.832 18/11/05,04:09:21,04,09,1, 11.9,1,1, 9.036, 10577.375, 164.194, 52495.855 18/11/05,04:09:21,05,09,1, 11.9,1,1, 9.036, 10577.339, 164.178, 52495.779 18/11/05,04:09:21,06,09,1, 11.9,1,1, 9.036, 10577.364, 164.183, 52495.792 18/11/05,04:09:21,07,09,1, 11.9,1,1, 9.036, 10577.308, 164.197, 52495.763 18/11/05,04:09:21,08,09,1, 11.9,1,1, 9.036, 10577.290, 164.172, 52495.808 18/11/05,04:09:21,09,09,1, 11.9,1,1, 9.036, 10577.263, 164.178, 52495.848 18/11/05,04:09:21,10,09,1, 11.9,1,1, 9.036, 10577.254, 164.186, 52495.850 18/11/05,04:09:21,11,09,1, 11.9,1,1, 9.036, 10577.261, 164.128, 52495.808 18/11/05,04:09:21,12,09,1, 11.9,1,1, 9.036, 10577.224, 164.113, 52495.814 18/11/05,04:09:21,13,09,1, 11.9,1,1, 9.036, 10577.223, 164.135, 52495.828 18/11/05,04:09:21,14,09,1, 11.9,1,1, 9.036, 10577.211, 164.128, 52495.777 18/11/05,04:09:21,15,09,1, 11.9,1,1, 9.036, 10577.206, 164.144, 52495.754 18/11/05,04:09:21,16,09,1, 11.9,1,1, 9.036, 10577.170, 164.108, 52495.779 18/11/05,04:09:21,17,09,1, 11.9,1,1, 9.036, 10577.171, 164.087, 52495.747 18/11/05,04:09:21,18,09,1, 11.9,1,1, 9.036, 10577.137, 164.056, 52495.720 18/11/05,04:09:21,19,09,1, 11.9,1,1, 9.036, 10577.109, 164.119, 52495.742 18/11/05,04:09:22,00,09,1, 11.9,1,1, 9.037, 10577.103, 164.119, 52495.742 18/11/05,04:09:22,01,09,1, 11.9,1,1, 9.037, 10577.127, 164.032, 52495.508 18/11/05,04:09:22,02,09,1, 11.9,1,1, 9.037, 10577.045, 164.077, 52495.584 18/11/05,04:09:22,03,09,1, 11.9,1,1, 9.037, 10577.052, 164.035, 52495.690 18/11/05,04:09:22,04,09,1, 11.9,1,1, 9.037, 10577.024, 164.048, 52495.682 18/11/05,04:09:22,05,09,1, 11.9,1,1, 9.037, 10576.987, 164.054, 52495.671 18/11/05,04:09:22,06,09,1, 11.9,1,1, 9.037, 10577.005, 164.044, 52495.789 18/11/05,04:09:22,07,09,1, 11.9,1,1, 9.037, 10576.925, 164.005, 52495.665 18/11/05,04:09:22,08,09,1, 11.9,1,1, 9.037, 10576.937, 164.089, 52495.747 18/11/05,04:09:22,09,09,1, 11.9,1,1, 9.037, 10576.947, 164.052, 52495.747 18/11/05,04:09:22,10,09,1, 11.9,1,1, 9.037, 10576.902, 164.047, 52495.720 18/11/05,04:09:22,11,09,1, 11.9,1,1, 9.037, 10576.903, 163.998, 52495.724 18/11/05,04:09:22,12,09,1, 11.9,1,1, 9.037, 10576.879, 164.000, 52495.680 18/11/05,04:09:22,13,09,1, 11.9,1,1, 9.037, 10576.877, 164.006, 52495.729 18/11/05,04:09:22,14,09,1, 11.9,1,1, 9.037, 10576.859, 164.012, 52495.668 18/11/05,04:09:22,15,09,1, 11.9,1,1, 9.037, 10576.846, 164.013, 52495.683 18/11/05,04:09:22,16,09,1, 11.9,1,1, 9.037, 10576.834, 164.004, 52495.663 18/11/05,04:09:22,17,09,1, 11.9,1,1, 9.037, 10576.798, 164.009, 52495.647 18/11/05,04:09:22,18,09,1, 11.9,1,1, 9.037, 10576.783, 163.971, 52495.676 18/11/05,04:09:22,19,09,1, 11.9,1,1, 9.037, 10576.776, 164.031, 52495.687 18/11/05,04:09:23,00,09,1, 11.9,1,1, 9.036, 10576.769, 164.031, 52495.687 18/11/05,04:09:23,01,09,1, 11.9,1,1, 9.036, 10576.748, 164.005, 52495.600 18/11/05,04:09:23,02,09,1, 11.9,1,1, 9.036, 10576.753, 163.952, 52495.655 18/11/05,04:09:23,03,09,1, 11.9,1,1, 9.036, 10576.720, 163.936, 52495.577 18/11/05,04:09:23,04,09,1, 11.9,1,1, 9.036, 10576.723, 163.978, 52495.629 18/11/05,04:09:23,05,09,1, 11.9,1,1, 9.036, 10576.700, 163.970, 52495.632 18/11/05,04:09:23,06,09,1, 11.9,1,1, 9.036, 10576.680, 163.921, 52495.510 18/11/05,04:09:23,07,09,1, 11.9,1,1, 9.036, 10576.679, 163.942, 52495.621 18/11/05,04:09:23,08,09,1, 11.9,1,1, 9.036, 10576.691, 163.921, 52495.643 18/11/05,04:09:23,09,09,1, 11.9,1,1, 9.036, 10576.663, 163.863, 52495.640 18/11/05,04:09:23,10,09,1, 11.9,1,1, 9.036, 10576.635, 163.878, 52495.535 18/11/05,04:09:23,11,09,1, 11.9,1,1, 9.036, 10576.651, 163.926, 52495.656 18/11/05,04:09:23,12,09,1, 11.9,1,1, 9.036, 10576.620, 163.888, 52495.495 18/11/05,04:09:23,13,09,1, 11.9,1,1, 9.036, 10576.605, 163.910, 52495.661 18/11/05,04:09:23,14,09,1, 11.9,1,1, 9.036, 10576.619, 163.884, 52495.572 18/11/05,04:09:23,15,09,1, 11.9,1,1, 9.036, 10576.609, 163.860, 52495.573 18/11/05,04:09:23,16,09,1, 11.9,1,1, 9.036, 10576.599, 163.880, 52495.603 18/11/05,04:09:23,17,09,1, 11.9,1,1, 9.036, 10576.571, 163.807, 52495.557 18/11/05,04:09:23,18,09,1, 11.9,1,1, 9.036, 10576.572, 163.848, 52495.581 18/11/05,04:09:23,19,09,1, 11.9,1,1, 9.036, 10576.556, 163.884, 52495.590 18/11/05,04:09:24,00,09,1, 11.8,1,1, 9.036, 10576.552, 163.884, 52495.590 18/11/05,04:09:24,01,09,1, 11.8,1,1, 9.036, 10576.553, 163.827, 52495.592 18/11/05,04:09:24,02,09,1, 11.8,1,1, 9.036, 10576.542, 163.814, 52495.542 18/11/05,04:09:24,03,09,1, 11.8,1,1, 9.036, 10576.524, 163.769, 52495.461 18/11/05,04:09:24,04,09,1, 11.8,1,1, 9.036, 10576.536, 163.799, 52495.504 18/11/05,04:09:24,05,09,1, 11.8,1,1, 9.036, 10576.561, 163.810, 52495.649 18/11/05,04:09:24,06,09,1, 11.8,1,1, 9.036, 10576.481, 163.765, 52495.379 18/11/05,04:09:24,07,09,1, 11.8,1,1, 9.036, 10576.491, 163.780, 52495.574 18/11/05,04:09:24,08,09,1, 11.8,1,1, 9.036, 10576.463, 163.741, 52495.485 18/11/05,04:09:24,09,09,1, 11.8,1,1, 9.036, 10576.477, 163.757, 52495.460 18/11/05,04:09:24,10,09,1, 11.8,1,1, 9.036, 10576.479, 163.740, 52495.470 18/11/05,04:09:24,11,09,1, 11.8,1,1, 9.036, 10576.484, 163.743, 52495.520 18/11/05,04:09:24,12,09,1, 11.8,1,1, 9.036, 10576.481, 163.717, 52495.481 18/11/05,04:09:24,13,09,1, 11.8,1,1, 9.036, 10576.505, 163.721, 52495.473 18/11/05,04:09:24,14,09,1, 11.8,1,1, 9.036, 10576.486, 163.713, 52495.326 18/11/05,04:09:24,15,09,1, 11.8,1,1, 9.036, 10576.451, 163.706, 52495.453 18/11/05,04:09:24,16,09,1, 11.8,1,1, 9.036, 10576.464, 163.712, 52495.468 18/11/05,04:09:24,17,09,1, 11.8,1,1, 9.036, 10576.460, 163.683, 52495.351 18/11/05,04:09:24,18,09,1, 11.8,1,1, 9.036, 10576.456, 163.694, 52495.389 18/11/05,04:09:24,19,09,1, 11.8,1,1, 9.036, 10576.481, 163.681, 52495.436 18/11/05,04:09:25,00,09,1, 11.8,1,1, 9.036, 10576.477, 163.681, 52495.436 18/11/05,04:09:25,01,09,1, 11.8,1,1, 9.036, 10576.445, 163.677, 52495.420 18/11/05,04:09:25,02,09,1, 11.8,1,1, 9.036, 10576.472, 163.623, 52495.415 18/11/05,04:09:25,03,09,1, 11.8,1,1, 9.036, 10576.485, 163.631, 52495.384 18/11/05,04:09:25,04,09,1, 11.8,1,1, 9.036, 10576.473, 163.632, 52495.344 18/11/05,04:09:25,05,09,1, 11.8,1,1, 9.036, 10576.433, 163.616, 52495.311 18/11/05,04:09:25,06,09,1, 11.8,1,1, 9.036, 10576.444, 163.631, 52495.366 18/11/05,04:09:25,07,09,1, 11.8,1,1, 9.036, 10576.440, 163.604, 52495.363 18/11/05,04:09:25,08,09,1, 11.8,1,1, 9.036, 10576.457, 163.608, 52495.395 18/11/05,04:09:25,09,09,1, 11.8,1,1, 9.036, 10576.469, 163.570, 52495.311 18/11/05,04:09:25,10,09,1, 11.8,1,1, 9.036, 10576.450, 163.580, 52495.370 18/11/05,04:09:25,11,09,1, 11.8,1,1, 9.036, 10576.463, 163.568, 52495.365 18/11/05,04:09:25,12,09,1, 11.8,1,1, 9.036, 10576.473, 163.590, 52495.356 18/11/05,04:09:25,13,09,1, 11.8,1,1, 9.036, 10576.465, 163.566, 52495.363 18/11/05,04:09:25,14,09,1, 11.8,1,1, 9.036, 10576.471, 163.549, 52495.303 18/11/05,04:09:25,15,09,1, 11.8,1,1, 9.036, 10576.497, 163.550, 52495.294 18/11/05,04:09:25,16,09,1, 11.8,1,1, 9.036, 10576.490, 163.568, 52495.291 18/11/05,04:09:25,17,09,1, 11.8,1,1, 9.036, 10576.480, 163.543, 52495.323 18/11/05,04:09:25,18,09,1, 11.8,1,1, 9.036, 10576.468, 163.527, 52495.313 18/11/05,04:09:25,19,09,1, 11.8,1,1, 9.036, 10576.476, 163.499, 52495.301 18/11/05,04:09:26,00,09,1, 11.9,1,1, 9.032, 10576.469, 163.499, 52495.301 18/11/05,04:09:26,01,09,1, 11.9,1,1, 9.032, 10576.505, 163.523, 52495.343 18/11/05,04:09:26,02,09,1, 11.9,1,1, 9.032, 10576.503, 163.495, 52495.322 18/11/05,04:09:26,03,09,1, 11.9,1,1, 9.032, 10576.524, 163.483, 52495.272 18/11/05,04:09:26,04,09,1, 11.9,1,1, 9.032, 10576.503, 163.472, 52495.218 18/11/05,04:09:26,05,09,1, 11.9,1,1, 9.032, 10576.502, 163.473, 52495.223 18/11/05,04:09:26,06,09,1, 11.9,1,1, 9.032, 10576.523, 163.479, 52495.241 18/11/05,04:09:26,07,09,1, 11.9,1,1, 9.032, 10576.502, 163.473, 52495.271 18/11/05,04:09:26,08,09,1, 11.9,1,1, 9.032, 10576.519, 163.423, 52495.182 18/11/05,04:09:26,09,09,1, 11.9,1,1, 9.032, 10576.535, 163.477, 52495.246 18/11/05,04:09:26,10,09,1, 11.9,1,1, 9.032, 10576.524, 163.395, 52494.904 18/11/05,04:09:26,11,09,1, 11.9,1,1, 9.032, 10576.495, 163.404, 52495.254 18/11/05,04:09:26,12,09,1, 11.9,1,1, 9.032, 10576.550, 163.442, 52495.357 18/11/05,04:09:26,13,09,1, 11.9,1,1, 9.032, 10576.551, 163.425, 52495.233 18/11/05,04:09:26,14,09,1, 11.9,1,1, 9.032, 10576.559, 163.401, 52495.208 18/11/05,04:09:26,15,09,1, 11.9,1,1, 9.032, 10576.567, 163.377, 52495.193 18/11/05,04:09:26,16,09,1, 11.9,1,1, 9.032, 10576.581, 163.400, 52495.155 18/11/05,04:09:26,17,09,1, 11.9,1,1, 9.032, 10576.585, 163.390, 52495.204 18/11/05,04:09:26,18,09,1, 11.9,1,1, 9.032, 10576.610, 163.371, 52495.156 18/11/05,04:09:26,19,09,1, 11.9,1,1, 9.032, 10576.578, 163.365, 52495.144 18/11/05,04:09:27,00,09,1, 11.9,1,1, 9.032, 10576.577, 163.365, 52495.144 18/11/05,04:09:27,01,09,1, 11.9,1,1, 9.032, 10576.593, 163.373, 52495.161 18/11/05,04:09:27,02,09,1, 11.9,1,1, 9.032, 10576.637, 163.346, 52495.158 18/11/05,04:09:27,03,09,1, 11.9,1,1, 9.032, 10576.667, 163.332, 52495.077 18/11/05,04:09:27,04,09,1, 11.9,1,1, 9.032, 10576.617, 163.306, 52495.063 18/11/05,04:09:27,05,09,1, 11.9,1,1, 9.032, 10576.643, 163.304, 52495.049 18/11/05,04:09:27,06,09,1, 11.9,1,1, 9.032, 10576.647, 163.293, 52495.003 18/11/05,04:09:27,07,09,1, 11.9,1,1, 9.032, 10576.661, 163.287, 52495.146 18/11/05,04:09:27,08,09,1, 11.9,1,1, 9.032, 10576.681, 163.298, 52495.120 18/11/05,04:09:27,09,09,1, 11.9,1,1, 9.032, 10576.685, 163.282, 52495.083 18/11/05,04:09:27,10,09,1, 11.9,1,1, 9.032, 10576.696, 163.255, 52495.040 18/11/05,04:09:27,11,09,1, 11.9,1,1, 9.032, 10576.717, 163.239, 52495.071 18/11/05,04:09:27,12,09,1, 11.9,1,1, 9.032, 10576.724, 163.231, 52495.104 18/11/05,04:09:27,13,09,1, 11.9,1,1, 9.032, 10576.713, 163.222, 52495.062 18/11/05,04:09:27,14,09,1, 11.9,1,1, 9.032, 10576.734, 163.209, 52495.073 18/11/05,04:09:27,15,09,1, 11.9,1,1, 9.032, 10576.773, 163.220, 52495.038 18/11/05,04:09:27,16,09,1, 11.9,1,1, 9.032, 10576.770, 163.220, 52495.008 18/11/05,04:09:27,17,09,1, 11.9,1,1, 9.032, 10576.772, 163.200, 52495.043 18/11/05,04:09:27,18,09,1, 11.9,1,1, 9.032, 10576.778, 163.152, 52495.035 18/11/05,04:09:27,19,09,1, 11.9,1,1, 9.032, 10576.795, 163.155, 52495.020 18/11/05,04:09:28,00,09,1, 11.9,1,1, 9.035, 10576.794, 163.155, 52495.020 18/11/05,04:09:28,01,09,1, 11.9,1,1, 9.035, 10576.821, 163.132, 52494.996 18/11/05,04:09:28,02,09,1, 11.9,1,1, 9.035, 10576.830, 163.116, 52494.952 18/11/05,04:09:28,03,09,1, 11.9,1,1, 9.035, 10576.842, 163.111, 52494.923 18/11/05,04:09:28,04,09,1, 11.9,1,1, 9.035, 10576.856, 163.114, 52494.993 18/11/05,04:09:28,05,09,1, 11.9,1,1, 9.035, 10576.880, 163.074, 52494.941 18/11/05,04:09:28,06,09,1, 11.9,1,1, 9.035, 10576.862, 163.067, 52494.964 18/11/05,04:09:28,07,09,1, 11.9,1,1, 9.035, 10576.886, 163.032, 52494.979 18/11/05,04:09:28,08,09,1, 11.9,1,1, 9.035, 10576.899, 163.048, 52494.901 18/11/05,04:09:28,09,09,1, 11.9,1,1, 9.035, 10576.890, 163.032, 52494.968 18/11/05,04:09:28,10,09,1, 11.9,1,1, 9.035, 10576.950, 163.001, 52494.952 18/11/05,04:09:28,11,09,1, 11.9,1,1, 9.035, 10576.979, 162.994, 52494.848 18/11/05,04:09:28,12,09,1, 11.9,1,1, 9.035, 10576.976, 162.975, 52494.878 18/11/05,04:09:28,13,09,1, 11.9,1,1, 9.035, 10576.987, 162.982, 52494.911 18/11/05,04:09:28,14,09,1, 11.9,1,1, 9.035, 10576.997, 162.964, 52494.834 18/11/05,04:09:28,15,09,1, 11.9,1,1, 9.035, 10577.020, 162.954, 52494.843 18/11/05,04:09:28,16,09,1, 11.9,1,1, 9.035, 10577.025, 162.924, 52494.884 18/11/05,04:09:28,17,09,1, 11.9,1,1, 9.035, 10577.052, 162.902, 52494.827 18/11/05,04:09:28,18,09,1, 11.9,1,1, 9.035, 10577.083, 162.908, 52494.793 18/11/05,04:09:28,19,09,1, 11.9,1,1, 9.035, 10577.067, 162.868, 52494.812 18/11/05,04:09:29,00,09,1, 11.8,1,1, 9.036, 10577.061, 162.868, 52494.812 18/11/05,04:09:29,01,09,1, 11.8,1,1, 9.036, 10577.104, 162.850, 52494.854 18/11/05,04:09:29,02,09,1, 11.8,1,1, 9.036, 10577.130, 162.863, 52494.849 18/11/05,04:09:29,03,09,1, 11.8,1,1, 9.036, 10577.155, 162.822, 52494.814 18/11/05,04:09:29,04,09,1, 11.8,1,1, 9.036, 10577.150, 162.802, 52494.718 18/11/05,04:09:29,05,09,1, 11.8,1,1, 9.036, 10577.187, 162.765, 52494.791 18/11/05,04:09:29,06,09,1, 11.8,1,1, 9.036, 10577.192, 162.751, 52494.698 18/11/05,04:09:29,07,09,1, 11.8,1,1, 9.036, 10577.206, 162.740, 52494.665 18/11/05,04:09:29,08,09,1, 11.8,1,1, 9.036, 10577.197, 162.740, 52494.752 18/11/05,04:09:29,09,09,1, 11.8,1,1, 9.036, 10577.220, 162.720, 52494.759 18/11/05,04:09:29,10,09,1, 11.8,1,1, 9.036, 10577.248, 162.713, 52494.767 18/11/05,04:09:29,11,09,1, 11.8,1,1, 9.036, 10577.267, 162.715, 52494.720 18/11/05,04:09:29,12,09,1, 11.8,1,1, 9.036, 10577.278, 162.676, 52494.685 18/11/05,04:09:29,13,09,1, 11.8,1,1, 9.036, 10577.302, 162.660, 52494.786 18/11/05,04:09:29,14,09,1, 11.8,1,1, 9.036, 10577.307, 162.649, 52494.651 18/11/05,04:09:29,15,09,1, 11.8,1,1, 9.036, 10577.324, 162.607, 52494.723 18/11/05,04:09:29,16,09,1, 11.8,1,1, 9.036, 10577.304, 162.615, 52494.511 18/11/05,04:09:29,17,09,1, 11.8,1,1, 9.036, 10577.336, 162.608, 52494.717 18/11/05,04:09:29,18,09,1, 11.8,1,1, 9.036, 10577.374, 162.590, 52494.724 18/11/05,04:09:29,19,09,1, 11.8,1,1, 9.036, 10577.366, 162.544, 52494.622 18/11/05,04:09:30,00,09,1, 11.9,1,1, 9.033, 10577.362, 162.544, 52494.622 18/11/05,04:09:30,01,09,1, 11.9,1,1, 9.033, 10577.411, 162.560, 52494.610 18/11/05,04:09:30,02,09,1, 11.9,1,1, 9.033, 10577.406, 162.498, 52494.615 18/11/05,04:09:30,03,09,1, 11.9,1,1, 9.033, 10577.447, 162.519, 52494.602 18/11/05,04:09:30,04,09,1, 11.9,1,1, 9.033, 10577.436, 162.468, 52494.627 18/11/05,04:09:30,05,09,1, 11.9,1,1, 9.033, 10577.476, 162.476, 52494.578 18/11/05,04:09:30,06,09,1, 11.9,1,1, 9.033, 10577.509, 162.447, 52494.602 18/11/05,04:09:30,07,09,1, 11.9,1,1, 9.033, 10577.512, 162.429, 52494.564 18/11/05,04:09:30,08,09,1, 11.9,1,1, 9.033, 10577.533, 162.438, 52494.477 18/11/05,04:09:30,09,09,1, 11.9,1,1, 9.033, 10577.530, 162.396, 52494.526 18/11/05,04:09:30,10,09,1, 11.9,1,1, 9.033, 10577.552, 162.381, 52494.525 18/11/05,04:09:30,11,09,1, 11.9,1,1, 9.033, 10577.543, 162.367, 52494.502 18/11/05,04:09:30,12,09,1, 11.9,1,1, 9.033, 10577.556, 162.337, 52494.472 18/11/05,04:09:30,13,09,1, 11.9,1,1, 9.033, 10577.591, 162.334, 52494.474 18/11/05,04:09:30,14,09,1, 11.9,1,1, 9.033, 10577.619, 162.329, 52494.483 18/11/05,04:09:30,15,09,1, 11.9,1,1, 9.033, 10577.622, 162.310, 52494.464 18/11/05,04:09:30,16,09,1, 11.9,1,1, 9.033, 10577.628, 162.283, 52494.449 18/11/05,04:09:30,17,09,1, 11.9,1,1, 9.033, 10577.659, 162.279, 52494.449 18/11/05,04:09:30,18,09,1, 11.9,1,1, 9.033, 10577.638, 162.256, 52494.393 18/11/05,04:09:30,19,09,1, 11.9,1,1, 9.033, 10577.692, 162.263, 52494.436 18/11/05,04:09:31,00,09,1, 11.9,1,1, 9.037, 10577.687, 162.263, 52494.436 18/11/05,04:09:31,01,09,1, 11.9,1,1, 9.037, 10577.701, 162.189, 52494.475 18/11/05,04:09:31,02,09,1, 11.9,1,1, 9.037, 10577.719, 162.166, 52494.431 18/11/05,04:09:31,03,09,1, 11.9,1,1, 9.037, 10577.727, 162.167, 52494.408 18/11/05,04:09:31,04,09,1, 11.9,1,1, 9.037, 10577.735, 162.134, 52494.343 18/11/05,04:09:31,05,09,1, 11.9,1,1, 9.037, 10577.751, 162.111, 52494.378 18/11/05,04:09:31,06,09,1, 11.9,1,1, 9.037, 10577.771, 162.075, 52494.335 18/11/05,04:09:31,07,09,1, 11.9,1,1, 9.037, 10577.808, 162.087, 52494.346 18/11/05,04:09:31,08,09,1, 11.9,1,1, 9.037, 10577.816, 162.078, 52494.341 18/11/05,04:09:31,09,09,1, 11.9,1,1, 9.037, 10577.818, 162.052, 52494.335 18/11/05,04:09:31,10,09,1, 11.9,1,1, 9.037, 10577.837, 162.060, 52494.347 18/11/05,04:09:31,11,09,1, 11.9,1,1, 9.037, 10577.829, 162.005, 52494.358 18/11/05,04:09:31,12,09,1, 11.9,1,1, 9.037, 10577.877, 162.017, 52494.358 18/11/05,04:09:31,13,09,1, 11.9,1,1, 9.037, 10577.896, 161.992, 52494.278 18/11/05,04:09:31,14,09,1, 11.9,1,1, 9.037, 10577.904, 161.977, 52494.202 18/11/05,04:09:31,15,09,1, 11.9,1,1, 9.037, 10577.896, 161.930, 52494.224 18/11/05,04:09:31,16,09,1, 11.9,1,1, 9.037, 10577.896, 161.921, 52494.230 18/11/05,04:09:31,17,09,1, 11.9,1,1, 9.037, 10577.899, 161.910, 52494.212 18/11/05,04:09:31,18,09,1, 11.9,1,1, 9.037, 10577.917, 161.904, 52494.228 18/11/05,04:09:31,19,09,1, 11.9,1,1, 9.037, 10577.941, 161.905, 52494.210 18/11/05,04:09:32,00,09,1, 11.9,1,1, 9.036, 10577.937, 161.905, 52494.210 18/11/05,04:09:32,01,09,1, 11.9,1,1, 9.036, 10577.974, 161.853, 52494.270 18/11/05,04:09:32,02,09,1, 11.9,1,1, 9.036, 10577.986, 161.839, 52494.216 18/11/05,04:09:32,03,09,1, 11.9,1,1, 9.036, 10578.012, 161.843, 52494.212 18/11/05,04:09:32,04,09,1, 11.9,1,1, 9.036, 10578.033, 161.809, 52494.193 18/11/05,04:09:32,05,09,1, 11.9,1,1, 9.036, 10578.027, 161.792, 52494.151 18/11/05,04:09:32,06,09,1, 11.9,1,1, 9.036, 10578.049, 161.795, 52494.161 18/11/05,04:09:32,07,09,1, 11.9,1,1, 9.036, 10578.053, 161.774, 52494.108 18/11/05,04:09:32,08,09,1, 11.9,1,1, 9.036, 10578.063, 161.739, 52494.101 18/11/05,04:09:32,09,09,1, 11.9,1,1, 9.036, 10578.071, 161.746, 52494.174 18/11/05,04:09:32,10,09,1, 11.9,1,1, 9.036, 10578.077, 161.729, 52494.156 18/11/05,04:09:32,11,09,1, 11.9,1,1, 9.036, 10578.095, 161.711, 52494.091 18/11/05,04:09:32,12,09,1, 11.9,1,1, 9.036, 10578.100, 161.675, 52494.125 18/11/05,04:09:32,13,09,1, 11.9,1,1, 9.036, 10578.109, 161.668, 52494.098 18/11/05,04:09:32,14,09,1, 11.9,1,1, 9.036, 10578.114, 161.646, 52494.068 18/11/05,04:09:32,15,09,1, 11.9,1,1, 9.036, 10578.135, 161.624, 52494.105 18/11/05,04:09:32,16,09,1, 11.9,1,1, 9.036, 10578.142, 161.617, 52494.107 18/11/05,04:09:32,17,09,1, 11.9,1,1, 9.036, 10578.183, 161.594, 52494.049 18/11/05,04:09:32,18,09,1, 11.9,1,1, 9.036, 10578.165, 161.571, 52493.978 18/11/05,04:09:32,19,09,1, 11.9,1,1, 9.036, 10578.175, 161.576, 52494.049 18/11/05,04:09:33,00,09,1, 11.9,1,1, 9.038, 10578.171, 161.576, 52494.049 18/11/05,04:09:33,01,09,1, 11.9,1,1, 9.038, 10578.196, 161.534, 52494.061 18/11/05,04:09:33,02,09,1, 11.9,1,1, 9.038, 10578.194, 161.508, 52493.974 18/11/05,04:09:33,03,09,1, 11.9,1,1, 9.038, 10578.200, 161.519, 52494.045 18/11/05,04:09:33,04,09,1, 11.9,1,1, 9.038, 10578.211, 161.480, 52494.045 18/11/05,04:09:33,05,09,1, 11.9,1,1, 9.038, 10578.215, 161.482, 52493.940 18/11/05,04:09:33,06,09,1, 11.9,1,1, 9.038, 10578.239, 161.483, 52493.920 18/11/05,04:09:33,07,09,1, 11.9,1,1, 9.038, 10578.224, 161.464, 52493.928 18/11/05,04:09:33,08,09,1, 11.9,1,1, 9.038, 10578.258, 161.464, 52493.997 18/11/05,04:09:33,09,09,1, 11.9,1,1, 9.038, 10578.257, 161.416, 52493.905 18/11/05,04:09:33,10,09,1, 11.9,1,1, 9.038, 10578.256, 161.401, 52493.906 18/11/05,04:09:33,11,09,1, 11.9,1,1, 9.038, 10578.270, 161.416, 52493.932 18/11/05,04:09:33,12,09,1, 11.9,1,1, 9.038, 10578.255, 161.364, 52493.905 18/11/05,04:09:33,13,09,1, 11.9,1,1, 9.038, 10578.296, 161.382, 52493.942 18/11/05,04:09:33,14,09,1, 11.9,1,1, 9.038, 10578.327, 161.387, 52493.943 18/11/05,04:09:33,15,09,1, 11.9,1,1, 9.038, 10578.310, 161.319, 52493.868 18/11/05,04:09:33,16,09,1, 11.9,1,1, 9.038, 10578.311, 161.334, 52493.852 18/11/05,04:09:33,17,09,1, 11.9,1,1, 9.038, 10578.324, 161.328, 52493.923 18/11/05,04:09:33,18,09,1, 11.9,1,1, 9.038, 10578.328, 161.347, 52493.940 18/11/05,04:09:33,19,09,1, 11.9,1,1, 9.038, 10578.332, 161.304, 52493.883 18/11/05,04:09:34,00,09,1, 11.9,1,1, 9.036, 10578.330, 161.304, 52493.883 18/11/05,04:09:34,01,09,1, 11.9,1,1, 9.036, 10578.367, 161.303, 52493.921 18/11/05,04:09:34,02,09,1, 11.9,1,1, 9.036, 10578.360, 161.260, 52493.911 18/11/05,04:09:34,03,09,1, 11.9,1,1, 9.036, 10578.381, 161.258, 52493.802 18/11/05,04:09:34,04,09,1, 11.9,1,1, 9.036, 10578.348, 161.236, 52493.742 18/11/05,04:09:34,05,09,1, 11.9,1,1, 9.036, 10578.356, 161.237, 52493.825 18/11/05,04:09:34,06,09,1, 11.9,1,1, 9.036, 10578.370, 161.234, 52493.765 18/11/05,04:09:34,07,09,1, 11.9,1,1, 9.036, 10578.349, 161.210, 52493.770 18/11/05,04:09:34,08,09,1, 11.9,1,1, 9.036, 10578.360, 161.221, 52493.901 18/11/05,04:09:34,09,09,1, 11.9,1,1, 9.036, 10578.385, 161.207, 52493.810 18/11/05,04:09:34,10,09,1, 11.9,1,1, 9.036, 10578.389, 161.176, 52493.857 18/11/05,04:09:34,11,09,1, 11.9,1,1, 9.036, 10578.378, 161.193, 52493.825 18/11/05,04:09:34,12,09,1, 11.9,1,1, 9.036, 10578.364, 161.159, 52493.682 18/11/05,04:09:34,13,09,1, 11.9,1,1, 9.036, 10578.391, 161.160, 52493.829 18/11/05,04:09:34,14,09,1, 11.9,1,1, 9.036, 10578.402, 161.130, 52493.825 18/11/05,04:09:34,15,09,1, 11.9,1,1, 9.036, 10578.394, 161.103, 52493.731 18/11/05,04:09:34,16,09,1, 11.9,1,1, 9.036, 10578.390, 161.113, 52493.813 18/11/05,04:09:34,17,09,1, 11.9,1,1, 9.036, 10578.392, 161.099, 52493.683 18/11/05,04:09:34,18,09,1, 11.9,1,1, 9.036, 10578.420, 161.094, 52493.773 18/11/05,04:09:34,19,09,1, 11.9,1,1, 9.036, 10578.407, 161.069, 52493.737 18/11/05,04:09:35,00,09,1, 11.9,1,1, 9.038, 10578.405, 161.069, 52493.737 18/11/05,04:09:35,01,09,1, 11.9,1,1, 9.038, 10578.405, 161.098, 52493.707 18/11/05,04:09:35,02,09,1, 11.9,1,1, 9.038, 10578.423, 161.059, 52493.711 18/11/05,04:09:35,03,09,1, 11.9,1,1, 9.038, 10578.403, 161.069, 52493.651 18/11/05,04:09:35,04,09,1, 11.9,1,1, 9.038, 10578.420, 161.053, 52493.745 18/11/05,04:09:35,05,09,1, 11.9,1,1, 9.038, 10578.425, 161.043, 52493.632 18/11/05,04:09:35,06,09,1, 11.9,1,1, 9.038, 10578.401, 161.045, 52493.664 18/11/05,04:09:35,07,09,1, 11.9,1,1, 9.038, 10578.425, 161.065, 52493.726 18/11/05,04:09:35,08,09,1, 11.9,1,1, 9.038, 10578.409, 161.028, 52493.640 18/11/05,04:09:35,09,09,1, 11.9,1,1, 9.038, 10578.437, 161.010, 52493.725 18/11/05,04:09:35,10,09,1, 11.9,1,1, 9.038, 10578.414, 161.021, 52493.667 18/11/05,04:09:35,11,09,1, 11.9,1,1, 9.038, 10578.397, 160.999, 52493.679 18/11/05,04:09:35,12,09,1, 11.9,1,1, 9.038, 10578.389, 160.969, 52493.729 18/11/05,04:09:35,13,09,1, 11.9,1,1, 9.038, 10578.381, 161.010, 52493.751 18/11/05,04:09:35,14,09,1, 11.9,1,1, 9.038, 10578.404, 160.993, 52493.730 18/11/05,04:09:35,15,09,1, 11.9,1,1, 9.038, 10578.415, 160.992, 52493.680 18/11/05,04:09:35,16,09,1, 11.9,1,1, 9.038, 10578.387, 160.981, 52493.613 18/11/05,04:09:35,17,09,1, 11.9,1,1, 9.038, 10578.396, 160.932, 52493.673 18/11/05,04:09:35,18,09,1, 11.9,1,1, 9.038, 10578.398, 160.935, 52493.626 18/11/05,04:09:35,19,09,1, 11.9,1,1, 9.038, 10578.380, 160.909, 52493.606 18/11/05,04:09:36,00,09,1, 11.8,1,1, 9.034, 10578.380, 160.909, 52493.606 18/11/05,04:09:36,01,09,1, 11.8,1,1, 9.034, 10578.402, 160.896, 52493.606 18/11/05,04:09:36,02,09,1, 11.8,1,1, 9.034, 10578.390, 160.889, 52493.571 18/11/05,04:09:36,03,09,1, 11.8,1,1, 9.034, 10578.383, 160.915, 52493.650 18/11/05,04:09:36,04,09,1, 11.8,1,1, 9.034, 10578.414, 160.910, 52493.603 18/11/05,04:09:36,05,09,1, 11.8,1,1, 9.034, 10578.371, 160.861, 52493.574 18/11/05,04:09:36,06,09,1, 11.8,1,1, 9.034, 10578.370, 160.872, 52493.569 18/11/05,04:09:36,07,09,1, 11.8,1,1, 9.034, 10578.402, 160.866, 52493.613 18/11/05,04:09:36,08,09,1, 11.8,1,1, 9.034, 10578.384, 160.863, 52493.537 18/11/05,04:09:36,09,09,1, 11.8,1,1, 9.034, 10578.368, 160.866, 52493.602 18/11/05,04:09:36,10,09,1, 11.8,1,1, 9.034, 10578.374, 160.845, 52493.588 18/11/05,04:09:36,11,09,1, 11.8,1,1, 9.034, 10578.372, 160.823, 52493.499 18/11/05,04:09:36,12,09,1, 11.8,1,1, 9.034, 10578.327, 160.852, 52493.785 18/11/05,04:09:36,13,09,1, 11.8,1,1, 9.034, 10578.338, 160.811, 52493.508 18/11/05,04:09:36,14,09,1, 11.8,1,1, 9.034, 10578.325, 160.833, 52493.527 18/11/05,04:09:36,15,09,1, 11.8,1,1, 9.034, 10578.305, 160.817, 52493.511 18/11/05,04:09:36,16,09,1, 11.8,1,1, 9.034, 10578.312, 160.796, 52493.529 18/11/05,04:09:36,17,09,1, 11.8,1,1, 9.034, 10578.312, 160.781, 52493.469 18/11/05,04:09:36,18,09,1, 11.8,1,1, 9.034, 10578.305, 160.779, 52493.524 18/11/05,04:09:36,19,09,1, 11.8,1,1, 9.034, 10578.287, 160.793, 52493.554 18/11/05,04:09:37,00,09,1, 11.8,1,1, 9.037, 10578.279, 160.793, 52493.554 18/11/05,04:09:37,01,09,1, 11.8,1,1, 9.037, 10578.298, 160.766, 52493.475 18/11/05,04:09:37,02,09,1, 11.8,1,1, 9.037, 10578.289, 160.749, 52493.449 18/11/05,04:09:37,03,09,1, 11.8,1,1, 9.037, 10578.267, 160.775, 52493.517 18/11/05,04:09:37,04,09,1, 11.8,1,1, 9.037, 10578.250, 160.748, 52493.445 18/11/05,04:09:37,05,09,1, 11.8,1,1, 9.037, 10578.246, 160.738, 52493.459 18/11/05,04:09:37,06,09,1, 11.8,1,1, 9.037, 10578.231, 160.729, 52493.443 18/11/05,04:09:37,07,09,1, 11.8,1,1, 9.037, 10578.229, 160.739, 52493.443 18/11/05,04:09:37,08,09,1, 11.8,1,1, 9.037, 10578.251, 160.757, 52493.492 18/11/05,04:09:37,09,09,1, 11.8,1,1, 9.037, 10578.212, 160.695, 52493.458 18/11/05,04:09:37,10,09,1, 11.8,1,1, 9.037, 10578.188, 160.705, 52493.475 18/11/05,04:09:37,11,09,1, 11.8,1,1, 9.037, 10578.193, 160.711, 52493.387 18/11/05,04:09:37,12,09,1, 11.8,1,1, 9.037, 10578.195, 160.705, 52493.440 18/11/05,04:09:37,13,09,1, 11.8,1,1, 9.037, 10578.169, 160.677, 52493.330 18/11/05,04:09:37,14,09,1, 11.8,1,1, 9.037, 10578.162, 160.657, 52493.377 18/11/05,04:09:37,15,09,1, 11.8,1,1, 9.037, 10578.173, 160.658, 52493.363 18/11/05,04:09:37,16,09,1, 11.8,1,1, 9.037, 10578.146, 160.655, 52493.375 18/11/05,04:09:37,17,09,1, 11.8,1,1, 9.037, 10578.134, 160.655, 52493.391 18/11/05,04:09:37,18,09,1, 11.8,1,1, 9.037, 10578.099, 160.635, 52493.420 18/11/05,04:09:37,19,09,1, 11.8,1,1, 9.037, 10578.093, 160.621, 52493.430 18/11/05,04:09:38,00,09,1, 11.9,1,1, 9.036, 10578.088, 160.621, 52493.430 18/11/05,04:09:38,01,09,1, 11.9,1,1, 9.036, 10578.096, 160.613, 52493.298 18/11/05,04:09:38,02,09,1, 11.9,1,1, 9.036, 10578.074, 160.600, 52493.336 18/11/05,04:09:38,03,09,1, 11.9,1,1, 9.036, 10578.112, 160.587, 52493.289 18/11/05,04:09:38,04,09,1, 11.9,1,1, 9.036, 10578.080, 160.598, 52493.301 18/11/05,04:09:38,05,09,1, 11.9,1,1, 9.036, 10578.054, 160.576, 52493.300 18/11/05,04:09:38,06,09,1, 11.9,1,1, 9.036, 10578.068, 160.577, 52493.286 18/11/05,04:09:38,07,09,1, 11.9,1,1, 9.036, 10578.034, 160.564, 52493.270 18/11/05,04:09:38,08,09,1, 11.9,1,1, 9.036, 10578.019, 160.590, 52493.306 18/11/05,04:09:38,09,09,1, 11.9,1,1, 9.036, 10578.056, 160.559, 52493.191 18/11/05,04:09:38,10,09,1, 11.9,1,1, 9.036, 10578.015, 160.538, 52493.258 18/11/05,04:09:38,11,09,1, 11.9,1,1, 9.036, 10578.017, 160.520, 52493.345 18/11/05,04:09:38,12,09,1, 11.9,1,1, 9.036, 10578.018, 160.540, 52493.343 18/11/05,04:09:38,13,09,1, 11.9,1,1, 9.036, 10577.981, 160.507, 52493.202 18/11/05,04:09:38,14,09,1, 11.9,1,1, 9.036, 10578.012, 160.515, 52493.231 18/11/05,04:09:38,15,09,1, 11.9,1,1, 9.036, 10577.986, 160.527, 52493.282 18/11/05,04:09:38,16,09,1, 11.9,1,1, 9.036, 10577.941, 160.496, 52493.278 18/11/05,04:09:38,17,09,1, 11.9,1,1, 9.036, 10577.929, 160.497, 52493.294 18/11/05,04:09:38,18,09,1, 11.9,1,1, 9.036, 10577.934, 160.484, 52493.276 18/11/05,04:09:38,19,09,1, 11.9,1,1, 9.036, 10577.959, 160.479, 52493.243 18/11/05,04:09:39,00,09,1, 11.8,1,1, 9.039, 10577.954, 160.479, 52493.243 18/11/05,04:09:39,01,09,1, 11.8,1,1, 9.039, 10577.920, 160.475, 52493.179 18/11/05,04:09:39,02,09,1, 11.8,1,1, 9.039, 10577.909, 160.454, 52493.261 18/11/05,04:09:39,03,09,1, 11.8,1,1, 9.039, 10577.894, 160.444, 52493.254 18/11/05,04:09:39,04,09,1, 11.8,1,1, 9.039, 10577.908, 160.456, 52493.216 18/11/05,04:09:39,05,09,1, 11.8,1,1, 9.039, 10577.888, 160.454, 52493.175 18/11/05,04:09:39,06,09,1, 11.8,1,1, 9.039, 10577.880, 160.434, 52493.126 18/11/05,04:09:39,07,09,1, 11.8,1,1, 9.039, 10577.869, 160.465, 52493.182 18/11/05,04:09:39,08,09,1, 11.8,1,1, 9.039, 10577.887, 160.475, 52493.103 18/11/05,04:09:39,09,09,1, 11.8,1,1, 9.039, 10577.846, 160.444, 52493.157 18/11/05,04:09:39,10,09,1, 11.8,1,1, 9.039, 10577.858, 160.442, 52493.170 18/11/05,04:09:39,11,09,1, 11.8,1,1, 9.039, 10577.837, 160.408, 52493.221 18/11/05,04:09:39,12,09,1, 11.8,1,1, 9.039, 10577.862, 160.393, 52493.123 18/11/05,04:09:39,13,09,1, 11.8,1,1, 9.039, 10577.828, 160.407, 52493.146 18/11/05,04:09:39,14,09,1, 11.8,1,1, 9.039, 10577.817, 160.407, 52493.140 18/11/05,04:09:39,15,09,1, 11.8,1,1, 9.039, 10577.804, 160.374, 52493.110 18/11/05,04:09:39,16,09,1, 11.8,1,1, 9.039, 10577.783, 160.377, 52493.130 18/11/05,04:09:39,17,09,1, 11.8,1,1, 9.039, 10577.785, 160.392, 52493.136 18/11/05,04:09:39,18,09,1, 11.8,1,1, 9.039, 10577.766, 160.375, 52493.147 18/11/05,04:09:39,19,09,1, 11.8,1,1, 9.039, 10577.753, 160.351, 52493.099 18/11/05,04:09:40,00,09,1, 11.9,1,1, 9.038, 10577.745, 160.351, 52493.099 18/11/05,04:09:40,01,09,1, 11.9,1,1, 9.038, 10577.765, 160.334, 52493.024 18/11/05,04:09:40,02,09,1, 11.9,1,1, 9.038, 10577.747, 160.346, 52493.116 18/11/05,04:09:40,03,09,1, 11.9,1,1, 9.038, 10577.752, 160.333, 52493.072 18/11/05,04:09:40,04,09,1, 11.9,1,1, 9.038, 10577.744, 160.319, 52493.033 18/11/05,04:09:40,05,09,1, 11.9,1,1, 9.038, 10577.697, 160.342, 52493.123 18/11/05,04:09:40,06,09,1, 11.9,1,1, 9.038, 10577.717, 160.310, 52493.106 18/11/05,04:09:40,07,09,1, 11.9,1,1, 9.038, 10577.707, 160.317, 52493.092 18/11/05,04:09:40,08,09,1, 11.9,1,1, 9.038, 10577.696, 160.322, 52493.086 18/11/05,04:09:40,09,09,1, 11.9,1,1, 9.038, 10577.712, 160.294, 52493.041 18/11/05,04:09:40,10,09,1, 11.9,1,1, 9.038, 10577.678, 160.279, 52493.023 18/11/05,04:09:40,11,09,1, 11.9,1,1, 9.038, 10577.698, 160.293, 52492.951 18/11/05,04:09:40,12,09,1, 11.9,1,1, 9.038, 10577.619, 160.317, 52493.380 18/11/05,04:09:40,13,09,1, 11.9,1,1, 9.038, 10577.631, 160.231, 52493.098 18/11/05,04:09:40,14,09,1, 11.9,1,1, 9.038, 10577.652, 160.288, 52493.091 18/11/05,04:09:40,15,09,1, 11.9,1,1, 9.038, 10577.659, 160.257, 52492.990 18/11/05,04:09:40,16,09,1, 11.9,1,1, 9.038, 10577.641, 160.275, 52493.006 18/11/05,04:09:40,17,09,1, 11.9,1,1, 9.038, 10577.620, 160.267, 52493.035 18/11/05,04:09:40,18,09,1, 11.9,1,1, 9.038, 10577.618, 160.268, 52492.991 18/11/05,04:09:40,19,09,1, 11.9,1,1, 9.038, 10577.601, 160.254, 52492.975 18/11/05,04:09:41,00,09,1, 11.9,1,1, 9.038, 10577.595, 160.254, 52492.975 18/11/05,04:09:41,01,09,1, 11.9,1,1, 9.038, 10577.615, 160.220, 52492.923 18/11/05,04:09:41,02,09,1, 11.9,1,1, 9.038, 10577.593, 160.210, 52492.955 18/11/05,04:09:41,03,09,1, 11.9,1,1, 9.038, 10577.586, 160.188, 52493.017 18/11/05,04:09:41,04,09,1, 11.9,1,1, 9.038, 10577.577, 160.166, 52492.987 18/11/05,04:09:41,05,09,1, 11.9,1,1, 9.038, 10577.553, 160.188, 52493.022 18/11/05,04:09:41,06,09,1, 11.9,1,1, 9.038, 10577.555, 160.182, 52492.987 18/11/05,04:09:41,07,09,1, 11.9,1,1, 9.038, 10577.552, 160.142, 52492.943 18/11/05,04:09:41,08,09,1, 11.9,1,1, 9.038, 10577.564, 160.142, 52492.838 18/11/05,04:09:41,09,09,1, 11.9,1,1, 9.038, 10577.554, 160.156, 52492.973 18/11/05,04:09:41,10,09,1, 11.9,1,1, 9.038, 10577.544, 160.147, 52492.920 18/11/05,04:09:41,11,09,1, 11.9,1,1, 9.038, 10577.542, 160.130, 52492.930 18/11/05,04:09:41,12,09,1, 11.9,1,1, 9.038, 10577.536, 160.099, 52492.898 18/11/05,04:09:41,13,09,1, 11.9,1,1, 9.038, 10577.539, 160.107, 52492.830 18/11/05,04:09:41,14,09,1, 11.9,1,1, 9.038, 10577.489, 160.088, 52492.901 18/11/05,04:09:41,15,09,1, 11.9,1,1, 9.038, 10577.503, 160.070, 52492.855 18/11/05,04:09:41,16,09,1, 11.9,1,1, 9.038, 10577.495, 160.050, 52492.800 18/11/05,04:09:41,17,09,1, 11.9,1,1, 9.038, 10577.495, 160.060, 52492.818 18/11/05,04:09:41,18,09,1, 11.9,1,1, 9.038, 10577.490, 160.032, 52492.843 18/11/05,04:09:41,19,09,1, 11.9,1,1, 9.038, 10577.460, 160.083, 52492.772 18/11/05,04:09:42,00,09,1, 11.9,1,1, 9.039, 10577.453, 160.083, 52492.772 18/11/05,04:09:42,01,09,1, 11.9,1,1, 9.039, 10577.453, 160.047, 52492.865 18/11/05,04:09:42,02,09,1, 11.9,1,1, 9.039, 10577.455, 160.027, 52492.852 18/11/05,04:09:42,03,09,1, 11.9,1,1, 9.039, 10577.450, 160.038, 52492.803 18/11/05,04:09:42,04,09,1, 11.9,1,1, 9.039, 10577.437, 160.023, 52492.796 18/11/05,04:09:42,05,09,1, 11.9,1,1, 9.039, 10577.407, 160.016, 52492.854 18/11/05,04:09:42,06,09,1, 11.9,1,1, 9.039, 10577.395, 160.005, 52492.814 18/11/05,04:09:42,07,09,1, 11.9,1,1, 9.039, 10577.393, 159.969, 52492.727 18/11/05,04:09:42,08,09,1, 11.9,1,1, 9.039, 10577.400, 159.982, 52492.800 18/11/05,04:09:42,09,09,1, 11.9,1,1, 9.039, 10577.377, 159.969, 52492.830 18/11/05,04:09:42,10,09,1, 11.9,1,1, 9.039, 10577.422, 159.971, 52492.788 18/11/05,04:09:42,11,09,1, 11.9,1,1, 9.039, 10577.386, 159.950, 52492.740 18/11/05,04:09:42,12,09,1, 11.9,1,1, 9.039, 10577.376, 159.935, 52492.707 18/11/05,04:09:42,13,09,1, 11.9,1,1, 9.039, 10577.369, 159.908, 52492.728 18/11/05,04:09:42,14,09,1, 11.9,1,1, 9.039, 10577.359, 159.894, 52492.697 18/11/05,04:09:42,15,09,1, 11.9,1,1, 9.039, 10577.355, 159.916, 52492.707 18/11/05,04:09:42,16,09,1, 11.9,1,1, 9.039, 10577.364, 159.891, 52492.754 18/11/05,04:09:42,17,09,1, 11.9,1,1, 9.039, 10577.355, 159.889, 52492.759 18/11/05,04:09:42,18,09,1, 11.9,1,1, 9.039, 10577.377, 159.851, 52492.695 18/11/05,04:09:42,19,09,1, 11.9,1,1, 9.039, 10577.338, 159.851, 52492.615 18/11/05,04:09:43,00,09,1, 11.9,1,1, 9.037, 10577.337, 159.851, 52492.615 18/11/05,04:09:43,01,09,1, 11.9,1,1, 9.037, 10577.346, 159.842, 52492.637 18/11/05,04:09:43,02,09,1, 11.9,1,1, 9.037, 10577.338, 159.821, 52492.620 18/11/05,04:09:43,03,09,1, 11.9,1,1, 9.037, 10577.314, 159.796, 52492.614 18/11/05,04:09:43,04,09,1, 11.9,1,1, 9.037, 10577.304, 159.797, 52492.608 18/11/05,04:09:43,05,09,1, 11.9,1,1, 9.037, 10577.278, 159.791, 52492.593 18/11/05,04:09:43,06,09,1, 11.9,1,1, 9.037, 10577.295, 159.788, 52492.662 18/11/05,04:09:43,07,09,1, 11.9,1,1, 9.037, 10577.309, 159.797, 52492.691 18/11/05,04:09:43,08,09,1, 11.9,1,1, 9.037, 10577.319, 159.744, 52492.643 18/11/05,04:09:43,09,09,1, 11.9,1,1, 9.037, 10577.309, 159.774, 52492.611 18/11/05,04:09:43,10,09,1, 11.9,1,1, 9.037, 10577.274, 159.736, 52492.570 18/11/05,04:09:43,11,09,1, 11.9,1,1, 9.037, 10577.296, 159.730, 52492.563 18/11/05,04:09:43,12,09,1, 11.9,1,1, 9.037, 10577.276, 159.730, 52492.625 18/11/05,04:09:43,13,09,1, 11.9,1,1, 9.037, 10577.300, 159.708, 52492.593 18/11/05,04:09:43,14,09,1, 11.9,1,1, 9.037, 10577.289, 159.695, 52492.566 18/11/05,04:09:43,15,09,1, 11.9,1,1, 9.037, 10577.284, 159.690, 52492.495 18/11/05,04:09:43,16,09,1, 11.9,1,1, 9.037, 10577.274, 159.650, 52492.487 18/11/05,04:09:43,17,09,1, 11.9,1,1, 9.037, 10577.243, 159.645, 52492.541 18/11/05,04:09:43,18,09,1, 11.9,1,1, 9.037, 10577.225, 159.652, 52492.517 18/11/05,04:09:43,19,09,1, 11.9,1,1, 9.037, 10577.242, 159.635, 52492.513 18/11/05,04:09:44,00,09,1, 11.8,1,1, 9.036, 10577.236, 159.635, 52492.513 18/11/05,04:09:44,01,09,1, 11.8,1,1, 9.036, 10577.248, 159.614, 52492.565 18/11/05,04:09:44,02,09,1, 11.8,1,1, 9.036, 10577.263, 159.579, 52492.375 18/11/05,04:09:44,03,09,1, 11.8,1,1, 9.036, 10577.249, 159.580, 52492.430 18/11/05,04:09:44,04,09,1, 11.8,1,1, 9.036, 10577.209, 159.581, 52492.394 18/11/05,04:09:44,05,09,1, 11.8,1,1, 9.036, 10577.219, 159.564, 52492.467 18/11/05,04:09:44,06,09,1, 11.8,1,1, 9.036, 10577.228, 159.561, 52492.530 18/11/05,04:09:44,07,09,1, 11.8,1,1, 9.036, 10577.251, 159.532, 52492.479 18/11/05,04:09:44,08,09,1, 11.8,1,1, 9.036, 10577.238, 159.512, 52492.485 18/11/05,04:09:44,09,09,1, 11.8,1,1, 9.036, 10577.228, 159.511, 52492.400 18/11/05,04:09:44,10,09,1, 11.8,1,1, 9.036, 10577.208, 159.513, 52492.410 18/11/05,04:09:44,11,09,1, 11.8,1,1, 9.036, 10577.187, 159.526, 52492.374 18/11/05,04:09:44,12,09,1, 11.8,1,1, 9.036, 10577.198, 159.502, 52492.484 18/11/05,04:09:44,13,09,1, 11.8,1,1, 9.036, 10577.186, 159.510, 52492.452 18/11/05,04:09:44,14,09,1, 11.8,1,1, 9.036, 10577.169, 159.454, 52492.469 18/11/05,04:09:44,15,09,1, 11.8,1,1, 9.036, 10577.170, 159.480, 52492.394 18/11/05,04:09:44,16,09,1, 11.8,1,1, 9.036, 10577.160, 159.458, 52492.364 18/11/05,04:09:44,17,09,1, 11.8,1,1, 9.036, 10577.152, 159.457, 52492.437 18/11/05,04:09:44,18,09,1, 11.8,1,1, 9.036, 10577.156, 159.394, 52492.394 18/11/05,04:09:44,19,09,1, 11.8,1,1, 9.036, 10577.162, 159.445, 52492.404 18/11/05,04:09:45,00,09,1, 11.9,1,1, 9.034, 10577.161, 159.445, 52492.404 18/11/05,04:09:45,01,09,1, 11.9,1,1, 9.034, 10577.138, 159.395, 52492.288 18/11/05,04:09:45,02,09,1, 11.9,1,1, 9.034, 10577.130, 159.377, 52492.314 18/11/05,04:09:45,03,09,1, 11.9,1,1, 9.034, 10577.112, 159.380, 52492.338 18/11/05,04:09:45,04,09,1, 11.9,1,1, 9.034, 10577.120, 159.377, 52492.379 18/11/05,04:09:45,05,09,1, 11.9,1,1, 9.034, 10577.121, 159.378, 52492.326 18/11/05,04:09:45,06,09,1, 11.9,1,1, 9.034, 10577.103, 159.347, 52492.319 18/11/05,04:09:45,07,09,1, 11.9,1,1, 9.034, 10577.108, 159.361, 52492.360 18/11/05,04:09:45,08,09,1, 11.9,1,1, 9.034, 10577.098, 159.334, 52492.382 18/11/05,04:09:45,09,09,1, 11.9,1,1, 9.034, 10577.069, 159.323, 52492.282 18/11/05,04:09:45,10,09,1, 11.9,1,1, 9.034, 10577.055, 159.335, 52492.306 18/11/05,04:09:45,11,09,1, 11.9,1,1, 9.034, 10577.026, 159.323, 52492.327 18/11/05,04:09:45,12,09,1, 11.9,1,1, 9.034, 10577.059, 159.297, 52492.237 18/11/05,04:09:45,13,09,1, 11.9,1,1, 9.034, 10577.018, 159.275, 52492.261 18/11/05,04:09:45,14,09,1, 11.9,1,1, 9.034, 10577.048, 159.292, 52492.304 18/11/05,04:09:45,15,09,1, 11.9,1,1, 9.034, 10577.027, 159.273, 52492.314 18/11/05,04:09:45,16,09,1, 11.9,1,1, 9.034, 10577.028, 159.268, 52492.263 18/11/05,04:09:45,17,09,1, 11.9,1,1, 9.034, 10577.034, 159.261, 52492.232 18/11/05,04:09:45,18,09,1, 11.9,1,1, 9.034, 10576.996, 159.244, 52492.202 18/11/05,04:09:45,19,09,1, 11.9,1,1, 9.034, 10576.986, 159.233, 52492.207 18/11/05,04:09:46,00,09,1, 11.9,1,1, 9.039, 10576.978, 159.233, 52492.207 18/11/05,04:09:46,01,09,1, 11.9,1,1, 9.039, 10576.989, 159.215, 52492.217 18/11/05,04:09:46,02,09,1, 11.9,1,1, 9.039, 10576.964, 159.231, 52492.251 18/11/05,04:09:46,03,09,1, 11.9,1,1, 9.039, 10576.994, 159.208, 52492.301 18/11/05,04:09:46,04,09,1, 11.9,1,1, 9.039, 10576.958, 159.203, 52492.240 18/11/05,04:09:46,05,09,1, 11.9,1,1, 9.039, 10576.948, 159.187, 52492.223 18/11/05,04:09:46,06,09,1, 11.9,1,1, 9.039, 10576.923, 159.171, 52492.190 18/11/05,04:09:46,07,09,1, 11.9,1,1, 9.039, 10576.922, 159.174, 52492.197 18/11/05,04:09:46,08,09,1, 11.9,1,1, 9.039, 10576.932, 159.159, 52492.249 18/11/05,04:09:46,09,09,1, 11.9,1,1, 9.039, 10576.929, 159.150, 52492.231 18/11/05,04:09:46,10,09,1, 11.9,1,1, 9.039, 10576.918, 159.136, 52492.125 18/11/05,04:09:46,11,09,1, 11.9,1,1, 9.039, 10576.889, 159.124, 52492.180 18/11/05,04:09:46,12,09,1, 11.9,1,1, 9.039, 10576.860, 159.133, 52492.169 18/11/05,04:09:46,13,09,1, 11.9,1,1, 9.039, 10576.843, 159.121, 52492.157 18/11/05,04:09:46,14,09,1, 11.9,1,1, 9.039, 10576.836, 159.109, 52492.179 18/11/05,04:09:46,15,09,1, 11.9,1,1, 9.039, 10576.850, 159.105, 52492.154 18/11/05,04:09:46,16,09,1, 11.9,1,1, 9.039, 10576.826, 159.116, 52492.164 18/11/05,04:09:46,17,09,1, 11.9,1,1, 9.039, 10576.806, 159.078, 52492.133 18/11/05,04:09:46,18,09,1, 11.9,1,1, 9.039, 10576.818, 159.088, 52492.143 18/11/05,04:09:46,19,09,1, 11.9,1,1, 9.039, 10576.807, 159.066, 52492.141 18/11/05,04:09:47,00,09,1, 11.9,1,1, 9.034, 10576.802, 159.066, 52492.141 18/11/05,04:09:47,01,09,1, 11.9,1,1, 9.034, 10576.808, 159.036, 52492.169 18/11/05,04:09:47,02,09,1, 11.9,1,1, 9.034, 10576.769, 158.999, 52492.060 18/11/05,04:09:47,03,09,1, 11.9,1,1, 9.034, 10576.755, 158.994, 52492.110 18/11/05,04:09:47,04,09,1, 11.9,1,1, 9.034, 10576.760, 159.010, 52492.103 18/11/05,04:09:47,05,09,1, 11.9,1,1, 9.034, 10576.745, 158.989, 52492.145 18/11/05,04:09:47,06,09,1, 11.9,1,1, 9.034, 10576.724, 158.961, 52492.177 18/11/05,04:09:47,07,09,1, 11.9,1,1, 9.034, 10576.728, 158.951, 52492.138 18/11/05,04:09:47,08,09,1, 11.9,1,1, 9.034, 10576.730, 158.963, 52492.109 18/11/05,04:09:47,09,09,1, 11.9,1,1, 9.034, 10576.703, 158.968, 52492.088 18/11/05,04:09:47,10,09,1, 11.9,1,1, 9.034, 10576.712, 158.937, 52492.043 18/11/05,04:09:47,11,09,1, 11.9,1,1, 9.034, 10576.698, 158.916, 52492.039 18/11/05,04:09:47,12,09,1, 11.9,1,1, 9.034, 10576.680, 158.943, 52492.011 18/11/05,04:09:47,13,09,1, 11.9,1,1, 9.034, 10576.665, 158.921, 52492.022 18/11/05,04:09:47,14,09,1, 11.9,1,1, 9.034, 10576.670, 158.918, 52492.046 18/11/05,04:09:47,15,09,1, 11.9,1,1, 9.034, 10576.643, 158.932, 52492.066 18/11/05,04:09:47,16,09,1, 11.9,1,1, 9.034, 10576.652, 158.913, 52492.131 18/11/05,04:09:47,17,09,1, 11.9,1,1, 9.034, 10576.619, 158.873, 52492.041 18/11/05,04:09:47,18,09,1, 11.9,1,1, 9.034, 10576.622, 158.870, 52492.011 18/11/05,04:09:47,19,09,1, 11.9,1,1, 9.034, 10576.618, 158.863, 52492.010 18/11/05,04:09:48,00,09,1, 11.9,1,1, 9.037, 10576.611, 158.863, 52492.010 18/11/05,04:09:48,01,09,1, 11.9,1,1, 9.037, 10576.587, 158.831, 52492.057 18/11/05,04:09:48,02,09,1, 11.9,1,1, 9.037, 10576.617, 158.843, 52491.997 18/11/05,04:09:48,03,09,1, 11.9,1,1, 9.037, 10576.577, 158.808, 52491.980 18/11/05,04:09:48,04,09,1, 11.9,1,1, 9.037, 10576.585, 158.816, 52492.006 18/11/05,04:09:48,05,09,1, 11.9,1,1, 9.037, 10576.539, 158.792, 52492.049 18/11/05,04:09:48,06,09,1, 11.9,1,1, 9.037, 10576.562, 158.819, 52492.023 18/11/05,04:09:48,07,09,1, 11.9,1,1, 9.037, 10576.514, 158.751, 52491.966 18/11/05,04:09:48,08,09,1, 11.9,1,1, 9.037, 10576.512, 158.742, 52492.033 18/11/05,04:09:48,09,09,1, 11.9,1,1, 9.037, 10576.527, 158.764, 52492.048 18/11/05,04:09:48,10,09,1, 11.9,1,1, 9.037, 10576.498, 158.715, 52491.923 18/11/05,04:09:48,11,09,1, 11.9,1,1, 9.037, 10576.526, 158.732, 52491.977 18/11/05,04:09:48,12,09,1, 11.9,1,1, 9.037, 10576.509, 158.741, 52491.944 18/11/05,04:09:48,13,09,1, 11.9,1,1, 9.037, 10576.512, 158.753, 52491.956 18/11/05,04:09:48,14,09,1, 11.9,1,1, 9.037, 10576.489, 158.710, 52491.989 18/11/05,04:09:48,15,09,1, 11.9,1,1, 9.037, 10576.477, 158.705, 52491.995 18/11/05,04:09:48,16,09,1, 11.9,1,1, 9.037, 10576.470, 158.654, 52491.895 18/11/05,04:09:48,17,09,1, 11.9,1,1, 9.037, 10576.461, 158.705, 52491.927 18/11/05,04:09:48,18,09,1, 11.9,1,1, 9.037, 10576.427, 158.665, 52491.956 18/11/05,04:09:48,19,09,1, 11.9,1,1, 9.037, 10576.480, 158.667, 52491.897 18/11/05,04:09:49,00,09,1, 11.9,1,1, 9.037, 10576.477, 158.667, 52491.897 18/11/05,04:09:49,01,09,1, 11.9,1,1, 9.037, 10576.463, 158.697, 52491.960 18/11/05,04:09:49,02,09,1, 11.9,1,1, 9.037, 10576.450, 158.666, 52491.941 18/11/05,04:09:49,03,09,1, 11.9,1,1, 9.037, 10576.445, 158.635, 52492.009 18/11/05,04:09:49,04,09,1, 11.9,1,1, 9.037, 10576.431, 158.582, 52491.915 18/11/05,04:09:49,05,09,1, 11.9,1,1, 9.037, 10576.398, 158.574, 52491.861 18/11/05,04:09:49,06,09,1, 11.9,1,1, 9.037, 10576.383, 158.574, 52491.947 18/11/05,04:09:49,07,09,1, 11.9,1,1, 9.037, 10576.400, 158.603, 52491.916 18/11/05,04:09:49,08,09,1, 11.9,1,1, 9.037, 10576.402, 158.553, 52491.915 18/11/05,04:09:49,09,09,1, 11.9,1,1, 9.037, 10576.384, 158.570, 52491.920 18/11/05,04:09:49,10,09,1, 11.9,1,1, 9.037, 10576.394, 158.543, 52491.994 18/11/05,04:09:49,11,09,1, 11.9,1,1, 9.037, 10576.371, 158.580, 52491.983 18/11/05,04:09:49,12,09,1, 11.9,1,1, 9.037, 10576.382, 158.548, 52491.873 18/11/05,04:09:49,13,09,1, 11.9,1,1, 9.037, 10576.382, 158.498, 52491.800 18/11/05,04:09:49,14,09,1, 11.9,1,1, 9.037, 10576.330, 158.517, 52491.876 18/11/05,04:09:49,15,09,1, 11.9,1,1, 9.037, 10576.400, 158.524, 52491.862 18/11/05,04:09:49,16,09,1, 11.9,1,1, 9.037, 10576.370, 158.506, 52491.837 18/11/05,04:09:49,17,09,1, 11.9,1,1, 9.037, 10576.349, 158.507, 52492.035 18/11/05,04:09:49,18,09,1, 11.9,1,1, 9.037, 10576.368, 158.503, 52491.858 18/11/05,04:09:49,19,09,1, 11.9,1,1, 9.037, 10576.326, 158.509, 52491.925 18/11/05,04:09:50,00,09,1, 11.8,1,1, 9.040, 10576.319, 158.509, 52491.925 18/11/05,04:09:50,01,09,1, 11.8,1,1, 9.040, 10576.334, 158.479, 52491.821 18/11/05,04:09:50,02,09,1, 11.8,1,1, 9.040, 10576.322, 158.464, 52491.883 18/11/05,04:09:50,03,09,1, 11.8,1,1, 9.040, 10576.320, 158.428, 52491.854 18/11/05,04:09:50,04,09,1, 11.8,1,1, 9.040, 10576.327, 158.451, 52491.832 18/11/05,04:09:50,05,09,1, 11.8,1,1, 9.040, 10576.315, 158.481, 52491.782 18/11/05,04:09:50,06,09,1, 11.8,1,1, 9.040, 10576.305, 158.417, 52491.809 18/11/05,04:09:50,07,09,1, 11.8,1,1, 9.040, 10576.296, 158.425, 52491.871 18/11/05,04:09:50,08,09,1, 11.8,1,1, 9.040, 10576.292, 158.400, 52491.827 18/11/05,04:09:50,09,09,1, 11.8,1,1, 9.040, 10576.282, 158.423, 52491.830 18/11/05,04:09:50,10,09,1, 11.8,1,1, 9.040, 10576.282, 158.399, 52491.830 18/11/05,04:09:50,11,09,1, 11.8,1,1, 9.040, 10576.251, 158.407, 52491.832 18/11/05,04:09:50,12,09,1, 11.8,1,1, 9.040, 10576.285, 158.377, 52491.790 18/11/05,04:09:50,13,09,1, 11.8,1,1, 9.040, 10576.280, 158.392, 52491.671 18/11/05,04:09:50,14,09,1, 11.8,1,1, 9.040, 10576.299, 158.359, 52491.829 18/11/05,04:09:50,15,09,1, 11.8,1,1, 9.040, 10576.282, 158.379, 52491.690 18/11/05,04:09:50,16,09,1, 11.8,1,1, 9.040, 10576.309, 158.375, 52491.824 18/11/05,04:09:50,17,09,1, 11.8,1,1, 9.040, 10576.263, 158.335, 52491.719 18/11/05,04:09:50,18,09,1, 11.8,1,1, 9.040, 10576.286, 158.352, 52491.840 18/11/05,04:09:50,19,09,1, 11.8,1,1, 9.040, 10576.289, 158.375, 52491.855 18/11/05,04:09:51,00,09,1, 11.9,1,1, 9.037, 10576.285, 158.375, 52491.855 18/11/05,04:09:51,01,09,1, 11.9,1,1, 9.037, 10576.275, 158.340, 52491.847 18/11/05,04:09:51,02,09,1, 11.9,1,1, 9.037, 10576.247, 158.348, 52491.776 18/11/05,04:09:51,03,09,1, 11.9,1,1, 9.037, 10576.270, 158.339, 52491.771 18/11/05,04:09:51,04,09,1, 11.9,1,1, 9.037, 10576.278, 158.311, 52491.802 18/11/05,04:09:51,05,09,1, 11.9,1,1, 9.037, 10576.251, 158.325, 52491.828 18/11/05,04:09:51,06,09,1, 11.9,1,1, 9.037, 10576.261, 158.307, 52491.749 18/11/05,04:09:51,07,09,1, 11.9,1,1, 9.037, 10576.247, 158.301, 52491.750 18/11/05,04:09:51,08,09,1, 11.9,1,1, 9.037, 10576.278, 158.284, 52491.794 18/11/05,04:09:51,09,09,1, 11.9,1,1, 9.037, 10576.262, 158.289, 52491.718 18/11/05,04:09:51,10,09,1, 11.9,1,1, 9.037, 10576.257, 158.298, 52491.847 18/11/05,04:09:51,11,09,1, 11.9,1,1, 9.037, 10576.257, 158.276, 52491.755 18/11/05,04:09:51,12,09,1, 11.9,1,1, 9.037, 10576.278, 158.249, 52491.673 18/11/05,04:09:51,13,09,1, 11.9,1,1, 9.037, 10576.232, 158.259, 52491.766 18/11/05,04:09:51,14,09,1, 11.9,1,1, 9.037, 10576.255, 158.247, 52491.698 18/11/05,04:09:51,15,09,1, 11.9,1,1, 9.037, 10576.267, 158.252, 52491.769 18/11/05,04:09:51,16,09,1, 11.9,1,1, 9.037, 10576.228, 158.226, 52491.768 18/11/05,04:09:51,17,09,1, 11.9,1,1, 9.037, 10576.279, 158.271, 52491.765 18/11/05,04:09:51,18,09,1, 11.9,1,1, 9.037, 10576.275, 158.198, 52491.764 18/11/05,04:09:51,19,09,1, 11.9,1,1, 9.037, 10576.267, 158.204, 52491.682 18/11/05,04:09:52,00,09,1, 11.9,1,1, 9.038, 10576.260, 158.204, 52491.682 18/11/05,04:09:52,01,09,1, 11.9,1,1, 9.038, 10576.280, 158.262, 52491.748 18/11/05,04:09:52,02,09,1, 11.9,1,1, 9.038, 10576.269, 158.205, 52491.783 18/11/05,04:09:52,03,09,1, 11.9,1,1, 9.038, 10576.266, 158.201, 52491.815 18/11/05,04:09:52,04,09,1, 11.9,1,1, 9.038, 10576.281, 158.208, 52491.722 18/11/05,04:09:52,05,09,1, 11.9,1,1, 9.038, 10576.249, 158.219, 52491.958 18/11/05,04:09:52,06,09,1, 11.9,1,1, 9.038, 10576.248, 158.136, 52491.727 18/11/05,04:09:52,07,09,1, 11.9,1,1, 9.038, 10576.278, 158.201, 52491.815 18/11/05,04:09:52,08,09,1, 11.9,1,1, 9.038, 10576.291, 158.189, 52491.799 18/11/05,04:09:52,09,09,1, 11.9,1,1, 9.038, 10576.268, 158.162, 52491.737 18/11/05,04:09:52,10,09,1, 11.9,1,1, 9.038, 10576.278, 158.188, 52491.741 18/11/05,04:09:52,11,09,1, 11.9,1,1, 9.038, 10576.246, 158.134, 52491.722 18/11/05,04:09:52,12,09,1, 11.9,1,1, 9.038, 10576.255, 158.136, 52491.634 18/11/05,04:09:52,13,09,1, 11.9,1,1, 9.038, 10576.270, 158.144, 52491.706 18/11/05,04:09:52,14,09,1, 11.9,1,1, 9.038, 10576.257, 158.124, 52491.679 18/11/05,04:09:52,15,09,1, 11.9,1,1, 9.038, 10576.230, 158.089, 52491.668 18/11/05,04:09:52,16,09,1, 11.9,1,1, 9.038, 10576.265, 158.127, 52491.688 18/11/05,04:09:52,17,09,1, 11.9,1,1, 9.038, 10576.286, 158.115, 52491.642 18/11/05,04:09:52,18,09,1, 11.9,1,1, 9.038, 10576.214, 158.063, 52491.719 18/11/05,04:09:52,19,09,1, 11.9,1,1, 9.038, 10576.283, 158.070, 52491.664 18/11/05,04:09:53,00,09,1, 11.9,1,1, 9.033, 10576.277, 158.070, 52491.664 18/11/05,04:09:53,01,09,1, 11.9,1,1, 9.033, 10576.238, 158.044, 52491.689 18/11/05,04:09:53,02,09,1, 11.9,1,1, 9.033, 10576.290, 158.053, 52491.666 18/11/05,04:09:53,03,09,1, 11.9,1,1, 9.033, 10576.240, 158.059, 52491.658 18/11/05,04:09:53,04,09,1, 11.9,1,1, 9.033, 10576.231, 158.049, 52491.700 18/11/05,04:09:53,05,09,1, 11.9,1,1, 9.033, 10576.224, 158.030, 52491.678 18/11/05,04:09:53,06,09,1, 11.9,1,1, 9.033, 10576.209, 158.035, 52491.672 18/11/05,04:09:53,07,09,1, 11.9,1,1, 9.033, 10576.240, 158.032, 52491.665 18/11/05,04:09:53,08,09,1, 11.9,1,1, 9.033, 10576.236, 158.043, 52491.594 18/11/05,04:09:53,09,09,1, 11.9,1,1, 9.033, 10576.220, 158.016, 52491.678 18/11/05,04:09:53,10,09,1, 11.9,1,1, 9.033, 10576.224, 157.996, 52491.639 18/11/05,04:09:53,11,09,1, 11.9,1,1, 9.033, 10576.210, 157.971, 52491.718 18/11/05,04:09:53,12,09,1, 11.9,1,1, 9.033, 10576.226, 157.974, 52491.665 18/11/05,04:09:53,13,09,1, 11.9,1,1, 9.033, 10576.221, 157.987, 52491.672 18/11/05,04:09:53,14,09,1, 11.9,1,1, 9.033, 10576.218, 157.977, 52491.728 18/11/05,04:09:53,15,09,1, 11.9,1,1, 9.033, 10576.202, 157.957, 52491.675 18/11/05,04:09:53,16,09,1, 11.9,1,1, 9.033, 10576.223, 157.947, 52491.565 18/11/05,04:09:53,17,09,1, 11.9,1,1, 9.033, 10576.220, 157.979, 52491.659 18/11/05,04:09:53,18,09,1, 11.9,1,1, 9.033, 10576.199, 157.938, 52491.621 18/11/05,04:09:53,19,09,1, 11.9,1,1, 9.033, 10576.211, 157.936, 52491.607 18/11/05,04:09:54,00,09,1, 11.9,1,1, 9.040, 10576.210, 157.936, 52491.607 18/11/05,04:09:54,01,09,1, 11.9,1,1, 9.040, 10576.168, 157.938, 52491.640 18/11/05,04:09:54,02,09,1, 11.9,1,1, 9.040, 10576.173, 157.940, 52491.643 18/11/05,04:09:54,03,09,1, 11.9,1,1, 9.040, 10576.184, 157.922, 52491.602 18/11/05,04:09:54,04,09,1, 11.9,1,1, 9.040, 10576.193, 157.924, 52491.664 18/11/05,04:09:54,05,09,1, 11.9,1,1, 9.040, 10576.175, 157.861, 52491.650 18/11/05,04:09:54,06,09,1, 11.9,1,1, 9.040, 10576.140, 157.879, 52491.573 18/11/05,04:09:54,07,09,1, 11.9,1,1, 9.040, 10576.137, 157.871, 52491.644 18/11/05,04:09:54,08,09,1, 11.9,1,1, 9.040, 10576.145, 157.856, 52491.585 18/11/05,04:09:54,09,09,1, 11.9,1,1, 9.040, 10576.136, 157.855, 52491.557 18/11/05,04:09:54,10,09,1, 11.9,1,1, 9.040, 10576.127, 157.854, 52491.617 18/11/05,04:09:54,11,09,1, 11.9,1,1, 9.040, 10576.138, 157.863, 52491.641 18/11/05,04:09:54,12,09,1, 11.9,1,1, 9.040, 10576.112, 157.850, 52491.629 18/11/05,04:09:54,13,09,1, 11.9,1,1, 9.040, 10576.140, 157.839, 52491.558 18/11/05,04:09:54,14,09,1, 11.9,1,1, 9.040, 10576.107, 157.812, 52491.588 18/11/05,04:09:54,15,09,1, 11.9,1,1, 9.040, 10576.079, 157.809, 52491.602 18/11/05,04:09:54,16,09,1, 11.9,1,1, 9.040, 10576.105, 157.824, 52491.609 18/11/05,04:09:54,17,09,1, 11.9,1,1, 9.040, 10576.095, 157.780, 52491.545 18/11/05,04:09:54,18,09,1, 11.9,1,1, 9.040, 10576.103, 157.828, 52491.641 18/11/05,04:09:54,19,09,1, 11.9,1,1, 9.040, 10576.120, 157.801, 52491.656 18/11/05,04:09:55,00,09,1, 11.8,1,1, 9.035, 10576.118, 157.801, 52491.656 18/11/05,04:09:55,01,09,1, 11.8,1,1, 9.035, 10576.089, 157.802, 52491.642 18/11/05,04:09:55,02,09,1, 11.8,1,1, 9.035, 10576.094, 157.738, 52491.307 18/11/05,04:09:55,03,09,1, 11.8,1,1, 9.035, 10576.012, 157.766, 52491.459 18/11/05,04:09:55,04,09,1, 11.8,1,1, 9.035, 10576.094, 157.757, 52491.560 18/11/05,04:09:55,05,09,1, 11.8,1,1, 9.035, 10576.061, 157.755, 52491.570 18/11/05,04:09:55,06,09,1, 11.8,1,1, 9.035, 10576.020, 157.765, 52491.653 18/11/05,04:09:55,07,09,1, 11.8,1,1, 9.035, 10576.005, 157.754, 52491.603 18/11/05,04:09:55,08,09,1, 11.8,1,1, 9.035, 10576.049, 157.745, 52491.587 18/11/05,04:09:55,09,09,1, 11.8,1,1, 9.035, 10576.013, 157.755, 52491.518 18/11/05,04:09:55,10,09,1, 11.8,1,1, 9.035, 10576.012, 157.714, 52491.538 18/11/05,04:09:55,11,09,1, 11.8,1,1, 9.035, 10576.014, 157.747, 52491.682 18/11/05,04:09:55,12,09,1, 11.8,1,1, 9.035, 10576.015, 157.700, 52491.515 18/11/05,04:09:55,13,09,1, 11.8,1,1, 9.035, 10575.995, 157.688, 52491.605 18/11/05,04:09:55,14,09,1, 11.8,1,1, 9.035, 10576.019, 157.682, 52491.549 18/11/05,04:09:55,15,09,1, 11.8,1,1, 9.035, 10576.006, 157.704, 52491.554 18/11/05,04:09:55,16,09,1, 11.8,1,1, 9.035, 10575.968, 157.686, 52491.509 18/11/05,04:09:55,17,09,1, 11.8,1,1, 9.035, 10575.992, 157.674, 52491.559 18/11/05,04:09:55,18,09,1, 11.8,1,1, 9.035, 10576.000, 157.693, 52491.663 18/11/05,04:09:55,19,09,1, 11.8,1,1, 9.035, 10575.931, 157.677, 52491.541 18/11/05,04:09:56,00,09,1, 11.9,1,1, 9.039, 10575.926, 157.677, 52491.541 18/11/05,04:09:56,01,09,1, 11.9,1,1, 9.039, 10575.989, 157.651, 52491.546 18/11/05,04:09:56,02,09,1, 11.9,1,1, 9.039, 10575.976, 157.663, 52491.572 18/11/05,04:09:56,03,09,1, 11.9,1,1, 9.039, 10575.955, 157.650, 52491.527 18/11/05,04:09:56,04,09,1, 11.9,1,1, 9.039, 10575.951, 157.627, 52491.553 18/11/05,04:09:56,05,09,1, 11.9,1,1, 9.039, 10575.937, 157.652, 52491.589 18/11/05,04:09:56,06,09,1, 11.9,1,1, 9.039, 10575.911, 157.640, 52491.539 18/11/05,04:09:56,07,09,1, 11.9,1,1, 9.039, 10575.905, 157.613, 52491.497 18/11/05,04:09:56,08,09,1, 11.9,1,1, 9.039, 10575.909, 157.623, 52491.583 18/11/05,04:09:56,09,09,1, 11.9,1,1, 9.039, 10575.928, 157.597, 52491.575 18/11/05,04:09:56,10,09,1, 11.9,1,1, 9.039, 10575.900, 157.588, 52491.595 18/11/05,04:09:56,11,09,1, 11.9,1,1, 9.039, 10575.890, 157.585, 52491.570 18/11/05,04:09:56,12,09,1, 11.9,1,1, 9.039, 10575.895, 157.581, 52491.519 18/11/05,04:09:56,13,09,1, 11.9,1,1, 9.039, 10575.879, 157.582, 52491.489 18/11/05,04:09:56,14,09,1, 11.9,1,1, 9.039, 10575.890, 157.610, 52491.522 18/11/05,04:09:56,15,09,1, 11.9,1,1, 9.039, 10575.868, 157.589, 52491.590 18/11/05,04:09:56,16,09,1, 11.9,1,1, 9.039, 10575.871, 157.583, 52491.548 18/11/05,04:09:56,17,09,1, 11.9,1,1, 9.039, 10575.863, 157.558, 52491.451 18/11/05,04:09:56,18,09,1, 11.9,1,1, 9.039, 10575.850, 157.568, 52491.554 18/11/05,04:09:56,19,09,1, 11.9,1,1, 9.039, 10575.845, 157.524, 52491.486 18/11/05,04:09:57,00,09,1, 11.9,1,1, 9.036, 10575.843, 157.524, 52491.486 18/11/05,04:09:57,01,09,1, 11.9,1,1, 9.036, 10575.828, 157.555, 52491.530 18/11/05,04:09:57,02,09,1, 11.9,1,1, 9.036, 10575.833, 157.556, 52491.546 18/11/05,04:09:57,03,09,1, 11.9,1,1, 9.036, 10575.837, 157.541, 52491.563 18/11/05,04:09:57,04,09,1, 11.9,1,1, 9.036, 10575.840, 157.518, 52491.517 18/11/05,04:09:57,05,09,1, 11.9,1,1, 9.036, 10575.835, 157.535, 52491.468 18/11/05,04:09:57,06,09,1, 11.9,1,1, 9.036, 10575.814, 157.532, 52491.486 18/11/05,04:09:57,07,09,1, 11.9,1,1, 9.036, 10575.820, 157.548, 52491.497 18/11/05,04:09:57,08,09,1, 11.9,1,1, 9.036, 10575.835, 157.538, 52491.461 18/11/05,04:09:57,09,09,1, 11.9,1,1, 9.036, 10575.785, 157.548, 52491.498 18/11/05,04:09:57,10,09,1, 11.9,1,1, 9.036, 10575.813, 157.533, 52491.554 18/11/05,04:09:57,11,09,1, 11.9,1,1, 9.036, 10575.830, 157.531, 52491.553 18/11/05,04:09:57,12,09,1, 11.9,1,1, 9.036, 10575.800, 157.513, 52491.419 18/11/05,04:09:57,13,09,1, 11.9,1,1, 9.036, 10575.782, 157.526, 52491.471 18/11/05,04:09:57,14,09,1, 11.9,1,1, 9.036, 10575.797, 157.489, 52491.476 18/11/05,04:09:57,15,09,1, 11.9,1,1, 9.036, 10575.794, 157.478, 52491.511 18/11/05,04:09:57,16,09,1, 11.9,1,1, 9.036, 10575.794, 157.513, 52491.522 18/11/05,04:09:57,17,09,1, 11.9,1,1, 9.036, 10575.805, 157.492, 52491.522 18/11/05,04:09:57,18,09,1, 11.9,1,1, 9.036, 10575.811, 157.489, 52491.465 18/11/05,04:09:57,19,09,1, 11.9,1,1, 9.036, 10575.784, 157.459, 52491.398 18/11/05,04:09:58,00,09,1, 11.9,1,1, 9.038, 10575.776, 157.459, 52491.398 18/11/05,04:09:58,01,09,1, 11.9,1,1, 9.038, 10575.806, 157.463, 52491.521 18/11/05,04:09:58,02,09,1, 11.9,1,1, 9.038, 10575.795, 157.415, 52491.420 18/11/05,04:09:58,03,09,1, 11.9,1,1, 9.038, 10575.812, 157.432, 52491.508 18/11/05,04:09:58,04,09,1, 11.9,1,1, 9.038, 10575.826, 157.399, 52491.436 18/11/05,04:09:58,05,09,1, 11.9,1,1, 9.038, 10575.784, 157.428, 52491.509 18/11/05,04:09:58,06,09,1, 11.9,1,1, 9.038, 10575.802, 157.422, 52491.432 18/11/05,04:09:58,07,09,1, 11.9,1,1, 9.038, 10575.803, 157.405, 52491.453 18/11/05,04:09:58,08,09,1, 11.9,1,1, 9.038, 10575.777, 157.377, 52491.478 18/11/05,04:09:58,09,09,1, 11.9,1,1, 9.038, 10575.778, 157.380, 52491.516 18/11/05,04:09:58,10,09,1, 11.9,1,1, 9.038, 10575.763, 157.360, 52491.440 18/11/05,04:09:58,11,09,1, 11.9,1,1, 9.038, 10575.845, 157.364, 52491.479 18/11/05,04:09:58,12,09,1, 11.9,1,1, 9.038, 10575.832, 157.364, 52491.355 18/11/05,04:09:58,13,09,1, 11.9,1,1, 9.038, 10575.772, 157.338, 52491.459 18/11/05,04:09:58,14,09,1, 11.9,1,1, 9.038, 10575.788, 157.342, 52491.424 18/11/05,04:09:58,15,09,1, 11.9,1,1, 9.038, 10575.816, 157.318, 52491.447 18/11/05,04:09:58,16,09,1, 11.9,1,1, 9.038, 10575.787, 157.348, 52491.441 18/11/05,04:09:58,17,09,1, 11.9,1,1, 9.038, 10575.810, 157.357, 52491.561 18/11/05,04:09:58,18,09,1, 11.9,1,1, 9.038, 10575.774, 157.311, 52491.404 18/11/05,04:09:58,19,09,1, 11.9,1,1, 9.038, 10575.741, 157.315, 52491.472 18/11/05,04:09:59,00,09,1, 11.9,1,1, 9.035, 10575.734, 157.315, 52491.472 18/11/05,04:09:59,01,09,1, 11.9,1,1, 9.035, 10575.840, 157.356, 52491.516 18/11/05,04:09:59,02,09,1, 11.9,1,1, 9.035, 10575.822, 157.318, 52491.475 18/11/05,04:09:59,03,09,1, 11.9,1,1, 9.035, 10575.789, 157.304, 52491.418 18/11/05,04:09:59,04,09,1, 11.9,1,1, 9.035, 10575.756, 157.258, 52491.440 18/11/05,04:09:59,05,09,1, 11.9,1,1, 9.035, 10575.827, 157.321, 52491.468 18/11/05,04:09:59,06,09,1, 11.9,1,1, 9.035, 10575.789, 157.298, 52491.448 18/11/05,04:09:59,07,09,1, 11.9,1,1, 9.035, 10575.810, 157.323, 52491.504 18/11/05,04:09:59,08,09,1, 11.9,1,1, 9.035, 10575.791, 157.261, 52491.464 18/11/05,04:09:59,09,09,1, 11.9,1,1, 9.035, 10575.797, 157.301, 52491.503 18/11/05,04:09:59,10,09,1, 11.9,1,1, 9.035, 10575.791, 157.263, 52491.519 18/11/05,04:09:59,11,09,1, 11.9,1,1, 9.035, 10575.789, 157.284, 52491.531 18/11/05,04:09:59,12,09,1, 11.9,1,1, 9.035, 10575.816, 157.266, 52491.388 18/11/05,04:09:59,13,09,1, 11.9,1,1, 9.035, 10575.800, 157.267, 52491.518 18/11/05,04:09:59,14,09,1, 11.9,1,1, 9.035, 10575.813, 157.254, 52491.447 18/11/05,04:09:59,15,09,1, 11.9,1,1, 9.035, 10575.815, 157.254, 52491.410 18/11/05,04:09:59,16,09,1, 11.9,1,1, 9.035, 10575.818, 157.267, 52491.502 18/11/05,04:09:59,17,09,1, 11.9,1,1, 9.035, 10575.815, 157.197, 52491.359 18/11/05,04:09:59,18,09,1, 11.9,1,1, 9.035, 10575.821, 157.263, 52491.468 18/11/05,04:09:59,19,09,1, 11.9,1,1, 9.035, 10575.817, 157.198, 52491.434 18/11/05,04:10:00,00,09,1, 11.9,1,1, 9.035, 10575.809, 157.198, 52491.434 18/11/05,04:10:00,01,09,1, 11.9,1,1, 9.035, 10575.810, 157.215, 52491.386 18/11/05,04:10:00,02,09,1, 11.9,1,1, 9.035, 10575.839, 157.227, 52491.521 18/11/05,04:10:00,03,09,1, 11.9,1,1, 9.035, 10575.798, 157.148, 52491.457 18/11/05,04:10:00,04,09,1, 11.9,1,1, 9.035, 10575.829, 157.224, 52491.469 18/11/05,04:10:00,05,09,1, 11.9,1,1, 9.035, 10575.848, 157.204, 52491.438 18/11/05,04:10:00,06,09,1, 11.9,1,1, 9.035, 10575.804, 157.186, 52491.433 18/11/05,04:10:00,07,09,1, 11.9,1,1, 9.035, 10575.817, 157.208, 52491.511 18/11/05,04:10:00,08,09,1, 11.9,1,1, 9.035, 10575.815, 157.170, 52491.440 18/11/05,04:10:00,09,09,1, 11.9,1,1, 9.035, 10575.811, 157.212, 52491.449 18/11/05,04:10:00,10,09,1, 11.9,1,1, 9.035, 10575.797, 157.118, 52491.459 18/11/05,04:10:00,11,09,1, 11.9,1,1, 9.035, 10575.835, 157.170, 52491.501 18/11/05,04:10:00,12,09,1, 11.9,1,1, 9.035, 10575.823, 157.167, 52491.519 18/11/05,04:10:00,13,09,1, 11.9,1,1, 9.035, 10575.816, 157.163, 52491.444 18/11/05,04:10:00,14,09,1, 11.9,1,1, 9.035, 10575.802, 157.126, 52491.364 18/11/05,04:10:00,15,09,1, 11.9,1,1, 9.035, 10575.829, 157.122, 52491.358 18/11/05,04:10:00,16,09,1, 11.9,1,1, 9.035, 10575.846, 157.118, 52491.443 18/11/05,04:10:00,17,09,1, 11.9,1,1, 9.035, 10575.811, 157.069, 52491.450 18/11/05,04:10:00,18,09,1, 11.9,1,1, 9.035, 10575.822, 157.108, 52491.489 18/11/05,04:10:00,19,09,1, 11.9,1,1, 9.035, 10575.847, 157.072, 52491.440 18/11/05,04:10:01,00,09,1, 11.8,1,1, 9.037, 10575.843, 157.072, 52491.440 18/11/05,04:10:01,01,09,1, 11.8,1,1, 9.037, 10575.825, 157.047, 52491.360 18/11/05,04:10:01,02,09,1, 11.8,1,1, 9.037, 10575.809, 157.066, 52491.430 18/11/05,04:10:01,03,09,1, 11.8,1,1, 9.037, 10575.792, 157.090, 52491.485 18/11/05,04:10:01,04,09,1, 11.8,1,1, 9.037, 10575.817, 157.099, 52491.454 18/11/05,04:10:01,05,09,1, 11.8,1,1, 9.037, 10575.840, 157.040, 52491.504 18/11/05,04:10:01,06,09,1, 11.8,1,1, 9.037, 10575.800, 157.067, 52491.493 18/11/05,04:10:01,07,09,1, 11.8,1,1, 9.037, 10575.803, 157.015, 52491.421 18/11/05,04:10:01,08,09,1, 11.8,1,1, 9.037, 10575.822, 157.080, 52491.516 18/11/05,04:10:01,09,09,1, 11.8,1,1, 9.037, 10575.791, 157.046, 52491.474 18/11/05,04:10:01,10,09,1, 11.8,1,1, 9.037, 10575.818, 157.057, 52491.497 18/11/05,04:10:01,11,09,1, 11.8,1,1, 9.037, 10575.805, 157.064, 52491.441 18/11/05,04:10:01,12,09,1, 11.8,1,1, 9.037, 10575.774, 157.025, 52491.514 18/11/05,04:10:01,13,09,1, 11.8,1,1, 9.037, 10575.800, 157.022, 52491.501 18/11/05,04:10:01,14,09,1, 11.8,1,1, 9.037, 10575.800, 157.031, 52491.444 18/11/05,04:10:01,15,09,1, 11.8,1,1, 9.037, 10575.794, 157.047, 52491.553 18/11/05,04:10:01,16,09,1, 11.8,1,1, 9.037, 10575.795, 157.038, 52491.546 18/11/05,04:10:01,17,09,1, 11.8,1,1, 9.037, 10575.792, 157.009, 52491.489 18/11/05,04:10:01,18,09,1, 11.8,1,1, 9.037, 10575.776, 156.980, 52491.476 18/11/05,04:10:01,19,09,1, 11.8,1,1, 9.037, 10575.763, 156.940, 52491.344 18/11/05,04:10:02,00,09,1, 11.9,1,1, 9.037, 10575.759, 156.940, 52491.344 18/11/05,04:10:02,01,09,1, 11.9,1,1, 9.037, 10575.802, 157.028, 52491.471 18/11/05,04:10:02,02,09,1, 11.9,1,1, 9.037, 10575.771, 156.954, 52491.506 18/11/05,04:10:02,03,09,1, 11.9,1,1, 9.037, 10575.771, 156.925, 52491.517 18/11/05,04:10:02,04,09,1, 11.9,1,1, 9.037, 10575.742, 156.877, 52491.456 18/11/05,04:10:02,05,09,1, 11.9,1,1, 9.037, 10575.765, 156.948, 52491.430 18/11/05,04:10:02,06,09,1, 11.9,1,1, 9.037, 10575.754, 156.961, 52491.543 18/11/05,04:10:02,07,09,1, 11.9,1,1, 9.037, 10575.749, 156.960, 52491.532 18/11/05,04:10:02,08,09,1, 11.9,1,1, 9.037, 10575.727, 156.892, 52491.454 18/11/05,04:10:02,09,09,1, 11.9,1,1, 9.037, 10575.738, 156.912, 52491.557 18/11/05,04:10:02,10,09,1, 11.9,1,1, 9.037, 10575.724, 156.925, 52491.527 18/11/05,04:10:02,11,09,1, 11.9,1,1, 9.037, 10575.731, 156.948, 52491.520 18/11/05,04:10:02,12,09,1, 11.9,1,1, 9.037, 10575.739, 156.949, 52491.506 18/11/05,04:10:02,13,09,1, 11.9,1,1, 9.037, 10575.721, 156.912, 52491.486 18/11/05,04:10:02,14,09,1, 11.9,1,1, 9.037, 10575.725, 156.881, 52491.453 18/11/05,04:10:02,15,09,1, 11.9,1,1, 9.037, 10575.717, 156.918, 52491.517 18/11/05,04:10:02,16,09,1, 11.9,1,1, 9.037, 10575.731, 156.902, 52491.617 18/11/05,04:10:02,17,09,1, 11.9,1,1, 9.037, 10575.737, 156.902, 52491.491 18/11/05,04:10:02,18,09,1, 11.9,1,1, 9.037, 10575.743, 156.869, 52491.487 18/11/05,04:10:02,19,09,1, 11.9,1,1, 9.037, 10575.713, 156.884, 52491.542 18/11/05,04:10:03,00,09,1, 11.9,1,1, 9.039, 10575.709, 156.884, 52491.542 18/11/05,04:10:03,01,09,1, 11.9,1,1, 9.039, 10575.677, 156.877, 52491.501 18/11/05,04:10:03,02,09,1, 11.9,1,1, 9.039, 10575.684, 156.884, 52491.537 18/11/05,04:10:03,03,09,1, 11.9,1,1, 9.039, 10575.699, 156.855, 52491.544 18/11/05,04:10:03,04,09,1, 11.9,1,1, 9.039, 10575.675, 156.877, 52491.587 18/11/05,04:10:03,05,09,1, 11.9,1,1, 9.039, 10575.684, 156.867, 52491.595 18/11/05,04:10:03,06,09,1, 11.9,1,1, 9.039, 10575.658, 156.876, 52491.514 18/11/05,04:10:03,07,09,1, 11.9,1,1, 9.039, 10575.656, 156.873, 52491.537 18/11/05,04:10:03,08,09,1, 11.9,1,1, 9.039, 10575.644, 156.848, 52491.585 18/11/05,04:10:03,09,09,1, 11.9,1,1, 9.039, 10575.625, 156.862, 52491.501 18/11/05,04:10:03,10,09,1, 11.9,1,1, 9.039, 10575.651, 156.842, 52491.512 18/11/05,04:10:03,11,09,1, 11.9,1,1, 9.039, 10575.627, 156.841, 52491.567 18/11/05,04:10:03,12,09,1, 11.9,1,1, 9.039, 10575.615, 156.802, 52491.475 18/11/05,04:10:03,13,09,1, 11.9,1,1, 9.039, 10575.594, 156.783, 52491.554 18/11/05,04:10:03,14,09,1, 11.9,1,1, 9.039, 10575.587, 156.807, 52491.530 18/11/05,04:10:03,15,09,1, 11.9,1,1, 9.039, 10575.594, 156.820, 52491.590 18/11/05,04:10:03,16,09,1, 11.9,1,1, 9.039, 10575.597, 156.807, 52491.591 18/11/05,04:10:03,17,09,1, 11.9,1,1, 9.039, 10575.578, 156.789, 52491.562 18/11/05,04:10:03,18,09,1, 11.9,1,1, 9.039, 10575.566, 156.820, 52491.524 18/11/05,04:10:03,19,09,1, 11.9,1,1, 9.039, 10575.552, 156.764, 52491.497 18/11/05,04:10:04,00,09,1, 11.9,1,1, 9.037, 10575.551, 156.764, 52491.497 18/11/05,04:10:04,01,09,1, 11.9,1,1, 9.037, 10575.536, 156.788, 52491.586 18/11/05,04:10:04,02,09,1, 11.9,1,1, 9.037, 10575.514, 156.762, 52491.575 18/11/05,04:10:04,03,09,1, 11.9,1,1, 9.037, 10575.532, 156.758, 52491.593 18/11/05,04:10:04,04,09,1, 11.9,1,1, 9.037, 10575.501, 156.798, 52491.664 18/11/05,04:10:04,05,09,1, 11.9,1,1, 9.037, 10575.473, 156.751, 52491.561 18/11/05,04:10:04,06,09,1, 11.9,1,1, 9.037, 10575.482, 156.748, 52491.532 18/11/05,04:10:04,07,09,1, 11.9,1,1, 9.037, 10575.506, 156.760, 52491.641 18/11/05,04:10:04,08,09,1, 11.9,1,1, 9.037, 10575.452, 156.748, 52491.555 18/11/05,04:10:04,09,09,1, 11.9,1,1, 9.037, 10575.443, 156.777, 52491.608 18/11/05,04:10:04,10,09,1, 11.9,1,1, 9.037, 10575.451, 156.797, 52491.671 18/11/05,04:10:04,11,09,1, 11.9,1,1, 9.037, 10575.418, 156.715, 52491.599 18/11/05,04:10:04,12,09,1, 11.9,1,1, 9.037, 10575.393, 156.729, 52491.625 18/11/05,04:10:04,13,09,1, 11.9,1,1, 9.037, 10575.394, 156.745, 52491.679 18/11/05,04:10:04,14,09,1, 11.9,1,1, 9.037, 10575.380, 156.725, 52491.702 18/11/05,04:10:04,15,09,1, 11.9,1,1, 9.037, 10575.398, 156.779, 52491.707 18/11/05,04:10:04,16,09,1, 11.9,1,1, 9.037, 10575.352, 156.746, 52491.595 18/11/05,04:10:04,17,09,1, 11.9,1,1, 9.037, 10575.332, 156.769, 52491.651 18/11/05,04:10:04,18,09,1, 11.9,1,1, 9.037, 10575.309, 156.740, 52491.640 18/11/05,04:10:04,19,09,1, 11.9,1,1, 9.037, 10575.327, 156.800, 52491.710 18/11/05,04:10:05,00,09,1, 11.9,1,1, 9.039, 10575.325, 156.800, 52491.710 18/11/05,04:10:05,01,09,1, 11.9,1,1, 9.039, 10575.317, 156.758, 52491.668 18/11/05,04:10:05,02,09,1, 11.9,1,1, 9.039, 10575.303, 156.754, 52491.625 18/11/05,04:10:05,03,09,1, 11.9,1,1, 9.039, 10575.279, 156.724, 52491.695 18/11/05,04:10:05,04,09,1, 11.9,1,1, 9.039, 10575.244, 156.746, 52491.639 18/11/05,04:10:05,05,09,1, 11.9,1,1, 9.039, 10575.265, 156.780, 52491.651 18/11/05,04:10:05,06,09,1, 11.9,1,1, 9.039, 10575.200, 156.774, 52491.679 18/11/05,04:10:05,07,09,1, 11.9,1,1, 9.039, 10575.196, 156.784, 52491.737 18/11/05,04:10:05,08,09,1, 11.9,1,1, 9.039, 10575.178, 156.774, 52491.716 18/11/05,04:10:05,09,09,1, 11.9,1,1, 9.039, 10575.151, 156.754, 52491.750 18/11/05,04:10:05,10,09,1, 11.9,1,1, 9.039, 10575.126, 156.766, 52491.745 18/11/05,04:10:05,11,09,1, 11.9,1,1, 9.039, 10575.138, 156.749, 52491.724 18/11/05,04:10:05,12,09,1, 11.9,1,1, 9.039, 10575.139, 156.777, 52491.694 18/11/05,04:10:05,13,09,1, 11.9,1,1, 9.039, 10575.124, 156.764, 52491.733 18/11/05,04:10:05,14,09,1, 11.9,1,1, 9.039, 10575.110, 156.743, 52491.722 18/11/05,04:10:05,15,09,1, 11.9,1,1, 9.039, 10575.050, 156.757, 52491.758 18/11/05,04:10:05,16,09,1, 11.9,1,1, 9.039, 10575.032, 156.716, 52491.744 18/11/05,04:10:05,17,09,1, 11.9,1,1, 9.039, 10575.044, 156.756, 52491.756 18/11/05,04:10:05,18,09,1, 11.9,1,1, 9.039, 10575.030, 156.766, 52491.743 18/11/05,04:10:05,19,09,1, 11.9,1,1, 9.039, 10575.011, 156.747, 52491.709 18/11/05,04:10:06,00,09,1, 11.8,1,1, 9.036, 10575.008, 156.747, 52491.709 18/11/05,04:10:06,01,09,1, 11.8,1,1, 9.036, 10574.951, 156.768, 52491.677 18/11/05,04:10:06,02,09,1, 11.8,1,1, 9.036, 10574.949, 156.757, 52491.753 18/11/05,04:10:06,03,09,1, 11.8,1,1, 9.036, 10574.940, 156.792, 52491.851 18/11/05,04:10:06,04,09,1, 11.8,1,1, 9.036, 10574.887, 156.783, 52491.852 18/11/05,04:10:06,05,09,1, 11.8,1,1, 9.036, 10574.919, 156.772, 52491.822 18/11/05,04:10:06,06,09,1, 11.8,1,1, 9.036, 10574.883, 156.773, 52491.786 18/11/05,04:10:06,07,09,1, 11.8,1,1, 9.036, 10574.844, 156.791, 52491.837 18/11/05,04:10:06,08,09,1, 11.8,1,1, 9.036, 10574.842, 156.762, 52491.762 18/11/05,04:10:06,09,09,1, 11.8,1,1, 9.036, 10574.821, 156.760, 52491.741 18/11/05,04:10:06,10,09,1, 11.8,1,1, 9.036, 10574.783, 156.816, 52491.876 18/11/05,04:10:06,11,09,1, 11.8,1,1, 9.036, 10574.777, 156.801, 52491.890 18/11/05,04:10:06,12,09,1, 11.8,1,1, 9.036, 10574.749, 156.766, 52491.851 18/11/05,04:10:06,13,09,1, 11.8,1,1, 9.036, 10574.741, 156.810, 52491.864 18/11/05,04:10:06,14,09,1, 11.8,1,1, 9.036, 10574.716, 156.809, 52491.917 18/11/05,04:10:06,15,09,1, 11.8,1,1, 9.036, 10574.711, 156.821, 52491.885 18/11/05,04:10:06,16,09,1, 11.8,1,1, 9.036, 10574.677, 156.800, 52491.806 18/11/05,04:10:06,17,09,1, 11.8,1,1, 9.036, 10574.657, 156.771, 52491.845 18/11/05,04:10:06,18,09,1, 11.8,1,1, 9.036, 10574.654, 156.822, 52491.890 18/11/05,04:10:06,19,09,1, 11.8,1,1, 9.036, 10574.633, 156.817, 52491.932 18/11/05,04:10:07,00,09,1, 11.7,1,1, 9.034, 10574.633, 156.817, 52491.932 18/11/05,04:10:07,01,09,1, 11.7,1,1, 9.034, 10574.585, 156.837, 52491.916 18/11/05,04:10:07,02,09,1, 11.7,1,1, 9.034, 10574.572, 156.808, 52491.959 18/11/05,04:10:07,03,09,1, 11.7,1,1, 9.034, 10574.537, 156.855, 52491.961 18/11/05,04:10:07,04,09,1, 11.7,1,1, 9.034, 10574.541, 156.843, 52492.161 18/11/05,04:10:07,05,09,1, 11.7,1,1, 9.034, 10574.542, 156.848, 52491.895 18/11/05,04:10:07,06,09,1, 11.7,1,1, 9.034, 10574.518, 156.811, 52491.862 18/11/05,04:10:07,07,09,1, 11.7,1,1, 9.034, 10574.490, 156.816, 52491.921 18/11/05,04:10:07,08,09,1, 11.7,1,1, 9.034, 10574.472, 156.865, 52492.021 18/11/05,04:10:07,09,09,1, 11.7,1,1, 9.034, 10574.459, 156.866, 52491.989 18/11/05,04:10:07,10,09,1, 11.7,1,1, 9.034, 10574.433, 156.864, 52491.990 18/11/05,04:10:07,11,09,1, 11.7,1,1, 9.034, 10574.416, 156.889, 52492.104 18/11/05,04:10:07,12,09,1, 11.7,1,1, 9.034, 10574.406, 156.862, 52492.020 18/11/05,04:10:07,13,09,1, 11.7,1,1, 9.034, 10574.387, 156.838, 52491.791 18/11/05,04:10:07,14,09,1, 11.7,1,1, 9.034, 10574.367, 156.887, 52492.027 18/11/05,04:10:07,15,09,1, 11.7,1,1, 9.034, 10574.347, 156.873, 52492.036 18/11/05,04:10:07,16,09,1, 11.7,1,1, 9.034, 10574.349, 156.863, 52491.989 18/11/05,04:10:07,17,09,1, 11.7,1,1, 9.034, 10574.363, 156.896, 52492.030 18/11/05,04:10:07,18,09,1, 11.7,1,1, 9.034, 10574.304, 156.886, 52492.050 18/11/05,04:10:07,19,09,1, 11.7,1,1, 9.034, 10574.283, 156.890, 52492.061 18/11/05,04:10:08,00,09,1, 11.9,1,1, 9.036, 10574.282, 156.890, 52492.061 18/11/05,04:10:08,01,09,1, 11.9,1,1, 9.036, 10574.294, 156.910, 52492.025 18/11/05,04:10:08,02,09,1, 11.9,1,1, 9.036, 10574.309, 156.923, 52492.069 18/11/05,04:10:08,03,09,1, 11.9,1,1, 9.036, 10574.265, 156.951, 52492.024 18/11/05,04:10:08,04,09,1, 11.9,1,1, 9.036, 10574.241, 156.904, 52492.059 18/11/05,04:10:08,05,09,1, 11.9,1,1, 9.036, 10574.242, 156.884, 52492.107 18/11/05,04:10:08,06,09,1, 11.9,1,1, 9.036, 10574.260, 156.964, 52492.136 18/11/05,04:10:08,07,09,1, 11.9,1,1, 9.036, 10574.215, 156.917, 52492.096 18/11/05,04:10:08,08,09,1, 11.9,1,1, 9.036, 10574.224, 156.927, 52492.023 18/11/05,04:10:08,09,09,1, 11.9,1,1, 9.036, 10574.220, 156.921, 52492.136 18/11/05,04:10:08,10,09,1, 11.9,1,1, 9.036, 10574.168, 156.933, 52492.163 18/11/05,04:10:08,11,09,1, 11.9,1,1, 9.036, 10574.192, 156.964, 52492.158 18/11/05,04:10:08,12,09,1, 11.9,1,1, 9.036, 10574.173, 156.955, 52492.247 18/11/05,04:10:08,13,09,1, 11.9,1,1, 9.036, 10574.165, 156.929, 52492.114 18/11/05,04:10:08,14,09,1, 11.9,1,1, 9.036, 10574.154, 156.973, 52492.169 18/11/05,04:10:08,15,09,1, 11.9,1,1, 9.036, 10574.117, 156.915, 52492.123 18/11/05,04:10:08,16,09,1, 11.9,1,1, 9.036, 10574.119, 156.958, 52492.221 18/11/05,04:10:08,17,09,1, 11.9,1,1, 9.036, 10574.094, 156.945, 52492.212 18/11/05,04:10:08,18,09,1, 11.9,1,1, 9.036, 10574.101, 156.995, 52492.273 18/11/05,04:10:08,19,09,1, 11.9,1,1, 9.036, 10574.091, 157.019, 52492.293 18/11/05,04:10:09,00,09,1, 11.8,1,1, 9.038, 10574.090, 157.019, 52492.293 18/11/05,04:10:09,01,09,1, 11.8,1,1, 9.038, 10574.061, 156.945, 52492.230 18/11/05,04:10:09,02,09,1, 11.8,1,1, 9.038, 10574.090, 157.047, 52492.250 18/11/05,04:10:09,03,09,1, 11.8,1,1, 9.038, 10574.060, 156.997, 52492.224 18/11/05,04:10:09,04,09,1, 11.8,1,1, 9.038, 10574.033, 156.977, 52492.190 18/11/05,04:10:09,05,09,1, 11.8,1,1, 9.038, 10574.040, 157.018, 52492.257 18/11/05,04:10:09,06,09,1, 11.8,1,1, 9.038, 10574.001, 156.982, 52492.242 18/11/05,04:10:09,07,09,1, 11.8,1,1, 9.038, 10573.957, 157.032, 52492.336 18/11/05,04:10:09,08,09,1, 11.8,1,1, 9.038, 10573.978, 157.025, 52492.336 18/11/05,04:10:09,09,09,1, 11.8,1,1, 9.038, 10573.926, 157.011, 52492.331 18/11/05,04:10:09,10,09,1, 11.8,1,1, 9.038, 10573.944, 157.026, 52492.295 18/11/05,04:10:09,11,09,1, 11.8,1,1, 9.038, 10573.940, 157.031, 52492.315 18/11/05,04:10:09,12,09,1, 11.8,1,1, 9.038, 10573.903, 157.038, 52492.290 18/11/05,04:10:09,13,09,1, 11.8,1,1, 9.038, 10573.902, 157.034, 52492.370 18/11/05,04:10:09,14,09,1, 11.8,1,1, 9.038, 10573.892, 157.053, 52492.313 18/11/05,04:10:09,15,09,1, 11.8,1,1, 9.038, 10573.876, 157.035, 52492.277 18/11/05,04:10:09,16,09,1, 11.8,1,1, 9.038, 10573.836, 157.035, 52492.292 18/11/05,04:10:09,17,09,1, 11.8,1,1, 9.038, 10573.836, 157.092, 52492.382 18/11/05,04:10:09,18,09,1, 11.8,1,1, 9.038, 10573.834, 157.091, 52492.439 18/11/05,04:10:09,19,09,1, 11.8,1,1, 9.038, 10573.827, 157.092, 52492.453 18/11/05,04:10:10,00,09,1, 11.8,1,1, 9.036, 10573.823, 157.092, 52492.453 18/11/05,04:10:10,01,09,1, 11.8,1,1, 9.036, 10573.823, 157.124, 52492.409 18/11/05,04:10:10,02,09,1, 11.8,1,1, 9.036, 10573.772, 157.114, 52492.466 18/11/05,04:10:10,03,09,1, 11.8,1,1, 9.036, 10573.800, 157.127, 52492.520 18/11/05,04:10:10,04,09,1, 11.8,1,1, 9.036, 10573.805, 157.131, 52492.472 18/11/05,04:10:10,05,09,1, 11.8,1,1, 9.036, 10573.780, 157.147, 52492.454 18/11/05,04:10:10,06,09,1, 11.8,1,1, 9.036, 10573.782, 157.176, 52492.541 18/11/05,04:10:10,07,09,1, 11.8,1,1, 9.036, 10573.782, 157.132, 52492.532 18/11/05,04:10:10,08,09,1, 11.8,1,1, 9.036, 10573.778, 157.162, 52492.466 18/11/05,04:10:10,09,09,1, 11.8,1,1, 9.036, 10573.778, 157.186, 52492.500 18/11/05,04:10:10,10,09,1, 11.8,1,1, 9.036, 10573.744, 157.183, 52492.520 18/11/05,04:10:10,11,09,1, 11.8,1,1, 9.036, 10573.753, 157.177, 52492.539 18/11/05,04:10:10,12,09,1, 11.8,1,1, 9.036, 10573.726, 157.153, 52492.497 18/11/05,04:10:10,13,09,1, 11.8,1,1, 9.036, 10573.713, 157.223, 52492.564 18/11/05,04:10:10,14,09,1, 11.8,1,1, 9.036, 10573.712, 157.220, 52492.599 18/11/05,04:10:10,15,09,1, 11.8,1,1, 9.036, 10573.730, 157.272, 52492.542 18/11/05,04:10:10,16,09,1, 11.8,1,1, 9.036, 10573.683, 157.212, 52492.567 18/11/05,04:10:10,17,09,1, 11.8,1,1, 9.036, 10573.712, 157.223, 52492.538 18/11/05,04:10:10,18,09,1, 11.8,1,1, 9.036, 10573.665, 157.240, 52492.578 18/11/05,04:10:10,19,09,1, 11.8,1,1, 9.036, 10573.664, 157.253, 52492.588 18/11/05,04:10:11,00,09,1, 11.8,1,1, 9.038, 10573.657, 157.253, 52492.588 18/11/05,04:10:11,01,09,1, 11.8,1,1, 9.038, 10573.671, 157.242, 52492.579 18/11/05,04:10:11,02,09,1, 11.8,1,1, 9.038, 10573.672, 157.257, 52492.554 18/11/05,04:10:11,03,09,1, 11.8,1,1, 9.038, 10573.644, 157.229, 52492.516 18/11/05,04:10:11,04,09,1, 11.8,1,1, 9.038, 10573.641, 157.280, 52492.540 18/11/05,04:10:11,05,09,1, 11.8,1,1, 9.038, 10573.617, 157.318, 52492.638 18/11/05,04:10:11,06,09,1, 11.8,1,1, 9.038, 10573.620, 157.293, 52492.658 18/11/05,04:10:11,07,09,1, 11.8,1,1, 9.038, 10573.621, 157.293, 52492.539 18/11/05,04:10:11,08,09,1, 11.8,1,1, 9.038, 10573.627, 157.306, 52492.640 18/11/05,04:10:11,09,09,1, 11.8,1,1, 9.038, 10573.613, 157.306, 52492.577 18/11/05,04:10:11,10,09,1, 11.8,1,1, 9.038, 10573.576, 157.327, 52492.645 18/11/05,04:10:11,11,09,1, 11.8,1,1, 9.038, 10573.575, 157.344, 52492.719 18/11/05,04:10:11,12,09,1, 11.8,1,1, 9.038, 10573.548, 157.326, 52492.716 18/11/05,04:10:11,13,09,1, 11.8,1,1, 9.038, 10573.591, 157.340, 52492.757 18/11/05,04:10:11,14,09,1, 11.8,1,1, 9.038, 10573.590, 157.358, 52492.673 18/11/05,04:10:11,15,09,1, 11.8,1,1, 9.038, 10573.569, 157.341, 52492.703 18/11/05,04:10:11,16,09,1, 11.8,1,1, 9.038, 10573.545, 157.393, 52492.737 18/11/05,04:10:11,17,09,1, 11.8,1,1, 9.038, 10573.588, 157.392, 52492.673 18/11/05,04:10:11,18,09,1, 11.8,1,1, 9.038, 10573.541, 157.414, 52492.822 18/11/05,04:10:11,19,09,1, 11.8,1,1, 9.038, 10573.556, 157.403, 52492.722 18/11/05,04:10:12,00,09,1, 11.8,1,1, 9.036, 10573.548, 157.403, 52492.722 18/11/05,04:10:12,01,09,1, 11.8,1,1, 9.036, 10573.504, 157.401, 52492.764 18/11/05,04:10:12,02,09,1, 11.8,1,1, 9.036, 10573.522, 157.392, 52492.779 18/11/05,04:10:12,03,09,1, 11.8,1,1, 9.036, 10573.499, 157.394, 52492.769 18/11/05,04:10:12,04,09,1, 11.8,1,1, 9.036, 10573.502, 157.417, 52492.795 18/11/05,04:10:12,05,09,1, 11.8,1,1, 9.036, 10573.505, 157.416, 52492.782 18/11/05,04:10:12,06,09,1, 11.8,1,1, 9.036, 10573.471, 157.407, 52492.717 18/11/05,04:10:12,07,09,1, 11.8,1,1, 9.036, 10573.465, 157.438, 52492.814 18/11/05,04:10:12,08,09,1, 11.8,1,1, 9.036, 10573.485, 157.434, 52492.819 18/11/05,04:10:12,09,09,1, 11.8,1,1, 9.036, 10573.470, 157.453, 52492.775 18/11/05,04:10:12,10,09,1, 11.8,1,1, 9.036, 10573.472, 157.467, 52492.857 18/11/05,04:10:12,11,09,1, 11.8,1,1, 9.036, 10573.450, 157.453, 52492.876 18/11/05,04:10:12,12,09,1, 11.8,1,1, 9.036, 10573.430, 157.445, 52492.832 18/11/05,04:10:12,13,09,1, 11.8,1,1, 9.036, 10573.441, 157.484, 52492.871 18/11/05,04:10:12,14,09,1, 11.8,1,1, 9.036, 10573.445, 157.503, 52492.800 18/11/05,04:10:12,15,09,1, 11.8,1,1, 9.036, 10573.415, 157.452, 52492.840 18/11/05,04:10:12,16,09,1, 11.8,1,1, 9.036, 10573.450, 157.497, 52492.866 18/11/05,04:10:12,17,09,1, 11.8,1,1, 9.036, 10573.423, 157.492, 52492.920 18/11/05,04:10:12,18,09,1, 11.8,1,1, 9.036, 10573.423, 157.477, 52492.818 18/11/05,04:10:12,19,09,1, 11.8,1,1, 9.036, 10573.382, 157.480, 52492.857 18/11/05,04:10:13,00,09,1, 11.9,1,1, 9.039, 10573.381, 157.480, 52492.857 18/11/05,04:10:13,01,09,1, 11.9,1,1, 9.039, 10573.387, 157.497, 52492.868 18/11/05,04:10:13,02,09,1, 11.9,1,1, 9.039, 10573.340, 157.497, 52492.916 18/11/05,04:10:13,03,09,1, 11.9,1,1, 9.039, 10573.356, 157.494, 52492.927 18/11/05,04:10:13,04,09,1, 11.9,1,1, 9.039, 10573.368, 157.534, 52492.950 18/11/05,04:10:13,05,09,1, 11.9,1,1, 9.039, 10573.361, 157.550, 52492.933 18/11/05,04:10:13,06,09,1, 11.9,1,1, 9.039, 10573.363, 157.499, 52492.874 18/11/05,04:10:13,07,09,1, 11.9,1,1, 9.039, 10573.330, 157.530, 52493.002 18/11/05,04:10:13,08,09,1, 11.9,1,1, 9.039, 10573.325, 157.544, 52492.900 18/11/05,04:10:13,09,09,1, 11.9,1,1, 9.039, 10573.306, 157.521, 52492.942 18/11/05,04:10:13,10,09,1, 11.9,1,1, 9.039, 10573.339, 157.601, 52492.962 18/11/05,04:10:13,11,09,1, 11.9,1,1, 9.039, 10573.313, 157.598, 52492.993 18/11/05,04:10:13,12,09,1, 11.9,1,1, 9.039, 10573.281, 157.553, 52492.892 18/11/05,04:10:13,13,09,1, 11.9,1,1, 9.039, 10573.283, 157.581, 52492.999 18/11/05,04:10:13,14,09,1, 11.9,1,1, 9.039, 10573.266, 157.595, 52493.071 18/11/05,04:10:13,15,09,1, 11.9,1,1, 9.039, 10573.240, 157.615, 52493.277 18/11/05,04:10:13,16,09,1, 11.9,1,1, 9.039, 10573.300, 157.607, 52493.036 18/11/05,04:10:13,17,09,1, 11.9,1,1, 9.039, 10573.264, 157.586, 52492.966 18/11/05,04:10:13,18,09,1, 11.9,1,1, 9.039, 10573.245, 157.596, 52492.964 18/11/05,04:10:13,19,09,1, 11.9,1,1, 9.039, 10573.229, 157.632, 52492.993 18/11/05,04:10:14,00,09,1, 11.8,1,1, 9.038, 10573.223, 157.632, 52492.993 18/11/05,04:10:14,01,09,1, 11.8,1,1, 9.038, 10573.229, 157.618, 52493.024 18/11/05,04:10:14,02,09,1, 11.8,1,1, 9.038, 10573.230, 157.675, 52492.968 18/11/05,04:10:14,03,09,1, 11.8,1,1, 9.038, 10573.201, 157.598, 52492.932 18/11/05,04:10:14,04,09,1, 11.8,1,1, 9.038, 10573.175, 157.647, 52492.989 18/11/05,04:10:14,05,09,1, 11.8,1,1, 9.038, 10573.204, 157.661, 52493.015 18/11/05,04:10:14,06,09,1, 11.8,1,1, 9.038, 10573.178, 157.650, 52493.064 18/11/05,04:10:14,07,09,1, 11.8,1,1, 9.038, 10573.165, 157.659, 52493.033 18/11/05,04:10:14,08,09,1, 11.8,1,1, 9.038, 10573.193, 157.688, 52493.022 18/11/05,04:10:14,09,09,1, 11.8,1,1, 9.038, 10573.156, 157.698, 52493.081 18/11/05,04:10:14,10,09,1, 11.8,1,1, 9.038, 10573.151, 157.669, 52493.005 18/11/05,04:10:14,11,09,1, 11.8,1,1, 9.038, 10573.144, 157.682, 52493.021 18/11/05,04:10:14,12,09,1, 11.8,1,1, 9.038, 10573.101, 157.686, 52493.003 18/11/05,04:10:14,13,09,1, 11.8,1,1, 9.038, 10573.072, 157.685, 52493.032 18/11/05,04:10:14,14,09,1, 11.8,1,1, 9.038, 10573.101, 157.693, 52493.046 18/11/05,04:10:14,15,09,1, 11.8,1,1, 9.038, 10573.096, 157.699, 52493.080 18/11/05,04:10:14,16,09,1, 11.8,1,1, 9.038, 10573.081, 157.685, 52493.011 18/11/05,04:10:14,17,09,1, 11.8,1,1, 9.038, 10573.076, 157.748, 52493.125 18/11/05,04:10:14,18,09,1, 11.8,1,1, 9.038, 10573.089, 157.714, 52493.141 18/11/05,04:10:14,19,09,1, 11.8,1,1, 9.038, 10573.048, 157.709, 52493.010 18/11/05,04:10:15,00,09,1, 11.9,1,1, 9.038, 10573.047, 157.709, 52493.010 18/11/05,04:10:15,01,09,1, 11.9,1,1, 9.038, 10573.031, 157.727, 52493.062 18/11/05,04:10:15,02,09,1, 11.9,1,1, 9.038, 10573.006, 157.723, 52493.103 18/11/05,04:10:15,03,09,1, 11.9,1,1, 9.038, 10572.999, 157.716, 52493.091 18/11/05,04:10:15,04,09,1, 11.9,1,1, 9.038, 10573.010, 157.734, 52493.155 18/11/05,04:10:15,05,09,1, 11.9,1,1, 9.038, 10572.987, 157.677, 52493.079 18/11/05,04:10:15,06,09,1, 11.9,1,1, 9.038, 10572.978, 157.691, 52493.128 18/11/05,04:10:15,07,09,1, 11.9,1,1, 9.038, 10572.993, 157.698, 52492.997 18/11/05,04:10:15,08,09,1, 11.9,1,1, 9.038, 10572.955, 157.711, 52493.070 18/11/05,04:10:15,09,09,1, 11.9,1,1, 9.038, 10572.951, 157.710, 52493.035 18/11/05,04:10:15,10,09,1, 11.9,1,1, 9.038, 10572.953, 157.724, 52493.127 18/11/05,04:10:15,11,09,1, 11.9,1,1, 9.038, 10572.950, 157.653, 52493.066 18/11/05,04:10:15,12,09,1, 11.9,1,1, 9.038, 10572.938, 157.702, 52493.084 18/11/05,04:10:15,13,09,1, 11.9,1,1, 9.038, 10572.878, 157.681, 52493.163 18/11/05,04:10:15,14,09,1, 11.9,1,1, 9.038, 10572.935, 157.728, 52493.109 18/11/05,04:10:15,15,09,1, 11.9,1,1, 9.038, 10572.934, 157.681, 52493.157 18/11/05,04:10:15,16,09,1, 11.9,1,1, 9.038, 10572.902, 157.708, 52493.033 18/11/05,04:10:15,17,09,1, 11.9,1,1, 9.038, 10572.896, 157.710, 52493.094 18/11/05,04:10:15,18,09,1, 11.9,1,1, 9.038, 10572.880, 157.695, 52493.086 18/11/05,04:10:15,19,09,1, 11.9,1,1, 9.038, 10572.879, 157.680, 52493.045 18/11/05,04:10:16,00,09,1, 11.9,1,1, 9.038, 10572.872, 157.680, 52493.045 18/11/05,04:10:16,01,09,1, 11.9,1,1, 9.038, 10572.866, 157.720, 52493.121 18/11/05,04:10:16,02,09,1, 11.9,1,1, 9.038, 10572.849, 157.701, 52493.126 18/11/05,04:10:16,03,09,1, 11.9,1,1, 9.038, 10572.867, 157.703, 52493.109 18/11/05,04:10:16,04,09,1, 11.9,1,1, 9.038, 10572.831, 157.692, 52493.141 18/11/05,04:10:16,05,09,1, 11.9,1,1, 9.038, 10572.864, 157.697, 52493.081 18/11/05,04:10:16,06,09,1, 11.9,1,1, 9.038, 10572.794, 157.673, 52493.146 18/11/05,04:10:16,07,09,1, 11.9,1,1, 9.038, 10572.840, 157.699, 52493.118 18/11/05,04:10:16,08,09,1, 11.9,1,1, 9.038, 10572.836, 157.702, 52493.115 18/11/05,04:10:16,09,09,1, 11.9,1,1, 9.038, 10572.794, 157.719, 52493.137 18/11/05,04:10:16,10,09,1, 11.9,1,1, 9.038, 10572.770, 157.683, 52493.091 18/11/05,04:10:16,11,09,1, 11.9,1,1, 9.038, 10572.767, 157.709, 52493.112 18/11/05,04:10:16,12,09,1, 11.9,1,1, 9.038, 10572.740, 157.708, 52493.052 18/11/05,04:10:16,13,09,1, 11.9,1,1, 9.038, 10572.713, 157.710, 52493.113 18/11/05,04:10:16,14,09,1, 11.9,1,1, 9.038, 10572.744, 157.711, 52493.155 18/11/05,04:10:16,15,09,1, 11.9,1,1, 9.038, 10572.740, 157.668, 52493.075 18/11/05,04:10:16,16,09,1, 11.9,1,1, 9.038, 10572.701, 157.718, 52493.153 18/11/05,04:10:16,17,09,1, 11.9,1,1, 9.038, 10572.730, 157.703, 52493.132 18/11/05,04:10:16,18,09,1, 11.9,1,1, 9.038, 10572.690, 157.717, 52493.154 18/11/05,04:10:16,19,09,1, 11.9,1,1, 9.038, 10572.695, 157.715, 52493.126 18/11/05,04:10:17,00,09,1, 11.9,1,1, 9.040, 10572.689, 157.715, 52493.126 18/11/05,04:10:17,01,09,1, 11.9,1,1, 9.040, 10572.659, 157.709, 52493.178 18/11/05,04:10:17,02,09,1, 11.9,1,1, 9.040, 10572.665, 157.708, 52493.145 18/11/05,04:10:17,03,09,1, 11.9,1,1, 9.040, 10572.672, 157.707, 52493.140 18/11/05,04:10:17,04,09,1, 11.9,1,1, 9.040, 10572.639, 157.701, 52493.077 18/11/05,04:10:17,05,09,1, 11.9,1,1, 9.040, 10572.613, 157.700, 52493.086 18/11/05,04:10:17,06,09,1, 11.9,1,1, 9.040, 10572.592, 157.700, 52492.998 18/11/05,04:10:17,07,09,1, 11.9,1,1, 9.040, 10572.597, 157.707, 52493.204 18/11/05,04:10:17,08,09,1, 11.9,1,1, 9.040, 10572.619, 157.725, 52493.246 18/11/05,04:10:17,09,09,1, 11.9,1,1, 9.040, 10572.597, 157.711, 52493.081 18/11/05,04:10:17,10,09,1, 11.9,1,1, 9.040, 10572.553, 157.730, 52493.215 18/11/05,04:10:17,11,09,1, 11.9,1,1, 9.040, 10572.580, 157.721, 52493.192 18/11/05,04:10:17,12,09,1, 11.9,1,1, 9.040, 10572.565, 157.731, 52493.165 18/11/05,04:10:17,13,09,1, 11.9,1,1, 9.040, 10572.517, 157.725, 52493.088 18/11/05,04:10:17,14,09,1, 11.9,1,1, 9.040, 10572.517, 157.694, 52493.197 18/11/05,04:10:17,15,09,1, 11.9,1,1, 9.040, 10572.515, 157.683, 52493.151 18/11/05,04:10:17,16,09,1, 11.9,1,1, 9.040, 10572.508, 157.736, 52493.176 18/11/05,04:10:17,17,09,1, 11.9,1,1, 9.040, 10572.495, 157.712, 52493.140 18/11/05,04:10:17,18,09,1, 11.9,1,1, 9.040, 10572.470, 157.701, 52493.207 18/11/05,04:10:17,19,09,1, 11.9,1,1, 9.040, 10572.466, 157.695, 52493.159 18/11/05,04:10:18,00,09,1, 11.9,1,1, 9.036, 10572.463, 157.695, 52493.159 18/11/05,04:10:18,01,09,1, 11.9,1,1, 9.036, 10572.448, 157.703, 52493.152 18/11/05,04:10:18,02,09,1, 11.9,1,1, 9.036, 10572.416, 157.665, 52493.093 18/11/05,04:10:18,03,09,1, 11.9,1,1, 9.036, 10572.438, 157.725, 52493.140 18/11/05,04:10:18,04,09,1, 11.9,1,1, 9.036, 10572.395, 157.703, 52493.164 18/11/05,04:10:18,05,09,1, 11.9,1,1, 9.036, 10572.414, 157.712, 52493.140 18/11/05,04:10:18,06,09,1, 11.9,1,1, 9.036, 10572.385, 157.724, 52493.167 18/11/05,04:10:18,07,09,1, 11.9,1,1, 9.036, 10572.393, 157.706, 52493.162 18/11/05,04:10:18,08,09,1, 11.9,1,1, 9.036, 10572.354, 157.712, 52493.092 18/11/05,04:10:18,09,09,1, 11.9,1,1, 9.036, 10572.347, 157.681, 52493.121 18/11/05,04:10:18,10,09,1, 11.9,1,1, 9.036, 10572.312, 157.707, 52493.121 18/11/05,04:10:18,11,09,1, 11.9,1,1, 9.036, 10572.305, 157.708, 52493.135 18/11/05,04:10:18,12,09,1, 11.9,1,1, 9.036, 10572.257, 157.705, 52493.122 18/11/05,04:10:18,13,09,1, 11.9,1,1, 9.036, 10572.271, 157.683, 52493.153 18/11/05,04:10:18,14,09,1, 11.9,1,1, 9.036, 10572.257, 157.693, 52493.177 18/11/05,04:10:18,15,09,1, 11.9,1,1, 9.036, 10572.262, 157.687, 52493.183 18/11/05,04:10:18,16,09,1, 11.9,1,1, 9.036, 10572.229, 157.692, 52493.099 18/11/05,04:10:18,17,09,1, 11.9,1,1, 9.036, 10572.182, 157.694, 52493.143 18/11/05,04:10:18,18,09,1, 11.9,1,1, 9.036, 10572.192, 157.676, 52493.078 18/11/05,04:10:18,19,09,1, 11.9,1,1, 9.036, 10572.154, 157.684, 52493.144 18/11/05,04:10:19,00,09,1, 11.8,1,1, 9.038, 10572.146, 157.684, 52493.144 18/11/05,04:10:19,01,09,1, 11.8,1,1, 9.038, 10572.140, 157.673, 52493.068 18/11/05,04:10:19,02,09,1, 11.8,1,1, 9.038, 10572.135, 157.688, 52493.156 18/11/05,04:10:19,03,09,1, 11.8,1,1, 9.038, 10572.108, 157.661, 52493.155 18/11/05,04:10:19,04,09,1, 11.8,1,1, 9.038, 10572.130, 157.661, 52493.040 18/11/05,04:10:19,05,09,1, 11.8,1,1, 9.038, 10572.081, 157.662, 52493.153 18/11/05,04:10:19,06,09,1, 11.8,1,1, 9.038, 10572.088, 157.684, 52493.093 18/11/05,04:10:19,07,09,1, 11.8,1,1, 9.038, 10572.067, 157.652, 52493.069 18/11/05,04:10:19,08,09,1, 11.8,1,1, 9.038, 10572.038, 157.642, 52493.032 18/11/05,04:10:19,09,09,1, 11.8,1,1, 9.038, 10572.013, 157.625, 52493.067 18/11/05,04:10:19,10,09,1, 11.8,1,1, 9.038, 10571.972, 157.633, 52493.107 18/11/05,04:10:19,11,09,1, 11.8,1,1, 9.038, 10571.988, 157.658, 52493.172 18/11/05,04:10:19,12,09,1, 11.8,1,1, 9.038, 10571.983, 157.626, 52493.074 18/11/05,04:10:19,13,09,1, 11.8,1,1, 9.038, 10571.946, 157.665, 52493.144 18/11/05,04:10:19,14,09,1, 11.8,1,1, 9.038, 10571.962, 157.665, 52493.151 18/11/05,04:10:19,15,09,1, 11.8,1,1, 9.038, 10571.893, 157.628, 52493.165 18/11/05,04:10:19,16,09,1, 11.8,1,1, 9.038, 10571.913, 157.664, 52493.108 18/11/05,04:10:19,17,09,1, 11.8,1,1, 9.038, 10571.898, 157.698, 52493.208 18/11/05,04:10:19,18,09,1, 11.8,1,1, 9.038, 10571.894, 157.669, 52493.213 18/11/05,04:10:19,19,09,1, 11.8,1,1, 9.038, 10571.845, 157.648, 52493.174 18/11/05,04:10:20,00,09,1, 11.8,1,1, 9.039, 10571.837, 157.648, 52493.174 18/11/05,04:10:20,01,09,1, 11.8,1,1, 9.039, 10571.821, 157.665, 52493.111 18/11/05,04:10:20,02,09,1, 11.8,1,1, 9.039, 10571.773, 157.667, 52493.163 18/11/05,04:10:20,03,09,1, 11.8,1,1, 9.039, 10571.768, 157.649, 52493.140 18/11/05,04:10:20,04,09,1, 11.8,1,1, 9.039, 10571.742, 157.678, 52493.181 18/11/05,04:10:20,05,09,1, 11.8,1,1, 9.039, 10571.752, 157.672, 52493.180 18/11/05,04:10:20,06,09,1, 11.8,1,1, 9.039, 10571.734, 157.656, 52493.130 18/11/05,04:10:20,07,09,1, 11.8,1,1, 9.039, 10571.695, 157.591, 52493.118 18/11/05,04:10:20,08,09,1, 11.8,1,1, 9.039, 10571.655, 157.647, 52493.137 18/11/05,04:10:20,09,09,1, 11.8,1,1, 9.039, 10571.663, 157.677, 52493.188 18/11/05,04:10:20,10,09,1, 11.8,1,1, 9.039, 10571.641, 157.653, 52493.121 18/11/05,04:10:20,11,09,1, 11.8,1,1, 9.039, 10571.621, 157.638, 52493.142 18/11/05,04:10:20,12,09,1, 11.8,1,1, 9.039, 10571.594, 157.644, 52493.129 18/11/05,04:10:20,13,09,1, 11.8,1,1, 9.039, 10571.583, 157.633, 52493.173 18/11/05,04:10:20,14,09,1, 11.8,1,1, 9.039, 10571.559, 157.698, 52493.186 18/11/05,04:10:20,15,09,1, 11.8,1,1, 9.039, 10571.529, 157.650, 52493.152 18/11/05,04:10:20,16,09,1, 11.8,1,1, 9.039, 10571.484, 157.664, 52493.215 18/11/05,04:10:20,17,09,1, 11.8,1,1, 9.039, 10571.463, 157.624, 52493.137 18/11/05,04:10:20,18,09,1, 11.8,1,1, 9.039, 10571.429, 157.636, 52493.185 18/11/05,04:10:20,19,09,1, 11.8,1,1, 9.039, 10571.438, 157.706, 52493.242 18/11/05,04:10:21,00,09,1, 11.9,1,1, 9.035, 10571.437, 157.706, 52493.242 18/11/05,04:10:21,01,09,1, 11.9,1,1, 9.035, 10571.400, 157.673, 52493.125 18/11/05,04:10:21,02,09,1, 11.9,1,1, 9.035, 10571.341, 157.676, 52493.207 18/11/05,04:10:21,03,09,1, 11.9,1,1, 9.035, 10571.348, 157.679, 52493.174 18/11/05,04:10:21,04,09,1, 11.9,1,1, 9.035, 10571.350, 157.730, 52493.283 18/11/05,04:10:21,05,09,1, 11.9,1,1, 9.035, 10571.280, 157.671, 52493.151 18/11/05,04:10:21,06,09,1, 11.9,1,1, 9.035, 10571.296, 157.719, 52493.196 18/11/05,04:10:21,07,09,1, 11.9,1,1, 9.035, 10571.246, 157.680, 52493.102 18/11/05,04:10:21,08,09,1, 11.9,1,1, 9.035, 10571.222, 157.720, 52493.185 18/11/05,04:10:21,09,09,1, 11.9,1,1, 9.035, 10571.220, 157.707, 52493.160 18/11/05,04:10:21,10,09,1, 11.9,1,1, 9.035, 10571.144, 157.722, 52493.191 18/11/05,04:10:21,11,09,1, 11.9,1,1, 9.035, 10571.151, 157.730, 52493.260 18/11/05,04:10:21,12,09,1, 11.9,1,1, 9.035, 10571.100, 157.730, 52493.198 18/11/05,04:10:21,13,09,1, 11.9,1,1, 9.035, 10571.090, 157.762, 52493.191 18/11/05,04:10:21,14,09,1, 11.9,1,1, 9.035, 10571.069, 157.744, 52493.221 18/11/05,04:10:21,15,09,1, 11.9,1,1, 9.035, 10571.060, 157.735, 52493.175 18/11/05,04:10:21,16,09,1, 11.9,1,1, 9.035, 10571.024, 157.744, 52493.190 18/11/05,04:10:21,17,09,1, 11.9,1,1, 9.035, 10571.005, 157.753, 52493.228 18/11/05,04:10:21,18,09,1, 11.9,1,1, 9.035, 10570.973, 157.756, 52493.236 18/11/05,04:10:21,19,09,1, 11.9,1,1, 9.035, 10570.969, 157.763, 52493.224 18/11/05,04:10:22,00,09,1, 11.9,1,1, 9.039, 10570.961, 157.763, 52493.224 18/11/05,04:10:22,01,09,1, 11.9,1,1, 9.039, 10570.904, 157.787, 52493.254 18/11/05,04:10:22,02,09,1, 11.9,1,1, 9.039, 10570.886, 157.791, 52493.220 18/11/05,04:10:22,03,09,1, 11.9,1,1, 9.039, 10570.849, 157.791, 52493.261 18/11/05,04:10:22,04,09,1, 11.9,1,1, 9.039, 10570.855, 157.793, 52493.314 18/11/05,04:10:22,05,09,1, 11.9,1,1, 9.039, 10570.841, 157.784, 52493.285 18/11/05,04:10:22,06,09,1, 11.9,1,1, 9.039, 10570.798, 157.810, 52493.232 18/11/05,04:10:22,07,09,1, 11.9,1,1, 9.039, 10570.762, 157.804, 52493.234 18/11/05,04:10:22,08,09,1, 11.9,1,1, 9.039, 10570.741, 157.818, 52493.171 18/11/05,04:10:22,09,09,1, 11.9,1,1, 9.039, 10570.705, 157.842, 52493.279 18/11/05,04:10:22,10,09,1, 11.9,1,1, 9.039, 10570.679, 157.850, 52493.269 18/11/05,04:10:22,11,09,1, 11.9,1,1, 9.039, 10570.655, 157.854, 52493.313 18/11/05,04:10:22,12,09,1, 11.9,1,1, 9.039, 10570.642, 157.850, 52493.222 18/11/05,04:10:22,13,09,1, 11.9,1,1, 9.039, 10570.606, 157.873, 52493.327 18/11/05,04:10:22,14,09,1, 11.9,1,1, 9.039, 10570.589, 157.860, 52493.307 18/11/05,04:10:22,15,09,1, 11.9,1,1, 9.039, 10570.538, 157.888, 52493.264 18/11/05,04:10:22,16,09,1, 11.9,1,1, 9.039, 10570.521, 157.889, 52493.284 18/11/05,04:10:22,17,09,1, 11.9,1,1, 9.039, 10570.490, 157.884, 52493.336 18/11/05,04:10:22,18,09,1, 11.9,1,1, 9.039, 10570.476, 157.893, 52493.322 18/11/05,04:10:22,19,09,1, 11.9,1,1, 9.039, 10570.436, 157.897, 52493.358 18/11/05,04:10:23,00,09,1, 11.9,1,1, 9.036, 10570.436, 157.897, 52493.358 18/11/05,04:10:23,01,09,1, 11.9,1,1, 9.036, 10570.420, 157.927, 52493.366 18/11/05,04:10:23,02,09,1, 11.9,1,1, 9.036, 10570.389, 157.869, 52493.211 18/11/05,04:10:23,03,09,1, 11.9,1,1, 9.036, 10570.308, 157.910, 52493.353 18/11/05,04:10:23,04,09,1, 11.9,1,1, 9.036, 10570.320, 157.947, 52493.385 18/11/05,04:10:23,05,09,1, 11.9,1,1, 9.036, 10570.301, 157.966, 52493.455 18/11/05,04:10:23,06,09,1, 11.9,1,1, 9.036, 10570.277, 157.955, 52493.411 18/11/05,04:10:23,07,09,1, 11.9,1,1, 9.036, 10570.248, 157.962, 52493.362 18/11/05,04:10:23,08,09,1, 11.9,1,1, 9.036, 10570.242, 157.961, 52493.390 18/11/05,04:10:23,09,09,1, 11.9,1,1, 9.036, 10570.223, 158.012, 52493.344 18/11/05,04:10:23,10,09,1, 11.9,1,1, 9.036, 10570.168, 157.966, 52493.322 18/11/05,04:10:23,11,09,1, 11.9,1,1, 9.036, 10570.147, 158.022, 52493.444 18/11/05,04:10:23,12,09,1, 11.9,1,1, 9.036, 10570.170, 158.038, 52493.352 18/11/05,04:10:23,13,09,1, 11.9,1,1, 9.036, 10570.118, 158.043, 52493.413 18/11/05,04:10:23,14,09,1, 11.9,1,1, 9.036, 10570.075, 158.018, 52493.336 18/11/05,04:10:23,15,09,1, 11.9,1,1, 9.036, 10570.070, 158.079, 52493.476 18/11/05,04:10:23,16,09,1, 11.9,1,1, 9.036, 10570.068, 158.031, 52493.392 18/11/05,04:10:23,17,09,1, 11.9,1,1, 9.036, 10570.034, 158.052, 52493.321 18/11/05,04:10:23,18,09,1, 11.9,1,1, 9.036, 10570.014, 158.105, 52493.402 18/11/05,04:10:23,19,09,1, 11.9,1,1, 9.036, 10569.992, 158.095, 52493.415 18/11/05,04:10:24,00,09,1, 11.9,1,1, 9.036, 10569.985, 158.095, 52493.415 18/11/05,04:10:24,01,09,1, 11.9,1,1, 9.036, 10569.940, 158.134, 52493.465 18/11/05,04:10:24,02,09,1, 11.9,1,1, 9.036, 10569.925, 158.103, 52493.405 18/11/05,04:10:24,03,09,1, 11.9,1,1, 9.036, 10569.907, 158.133, 52493.456 18/11/05,04:10:24,04,09,1, 11.9,1,1, 9.036, 10569.889, 158.172, 52493.437 18/11/05,04:10:24,05,09,1, 11.9,1,1, 9.036, 10569.857, 158.142, 52493.386 18/11/05,04:10:24,06,09,1, 11.9,1,1, 9.036, 10569.847, 158.197, 52493.481 18/11/05,04:10:24,07,09,1, 11.9,1,1, 9.036, 10569.796, 158.133, 52493.416 18/11/05,04:10:24,08,09,1, 11.9,1,1, 9.036, 10569.793, 158.184, 52493.423 18/11/05,04:10:24,09,09,1, 11.9,1,1, 9.036, 10569.779, 158.199, 52493.522 18/11/05,04:10:24,10,09,1, 11.9,1,1, 9.036, 10569.785, 158.241, 52493.473 18/11/05,04:10:24,11,09,1, 11.9,1,1, 9.036, 10569.762, 158.234, 52493.458 18/11/05,04:10:24,12,09,1, 11.9,1,1, 9.036, 10569.702, 158.193, 52493.506 18/11/05,04:10:24,13,09,1, 11.9,1,1, 9.036, 10569.705, 158.237, 52493.491 18/11/05,04:10:24,14,09,1, 11.9,1,1, 9.036, 10569.681, 158.232, 52493.422 18/11/05,04:10:24,15,09,1, 11.9,1,1, 9.036, 10569.712, 158.294, 52493.511 18/11/05,04:10:24,16,09,1, 11.9,1,1, 9.036, 10569.672, 158.291, 52493.463 18/11/05,04:10:24,17,09,1, 11.9,1,1, 9.036, 10569.636, 158.297, 52493.454 18/11/05,04:10:24,18,09,1, 11.9,1,1, 9.036, 10569.643, 158.332, 52493.509 18/11/05,04:10:24,19,09,1, 11.9,1,1, 9.036, 10569.577, 158.281, 52493.423 18/11/05,04:10:25,00,09,1, 12.0,1,1, 9.037, 10569.576, 158.281, 52493.423 18/11/05,04:10:25,01,09,1, 12.0,1,1, 9.037, 10569.541, 158.318, 52493.494 18/11/05,04:10:25,02,09,1, 12.0,1,1, 9.037, 10569.545, 158.295, 52493.538 18/11/05,04:10:25,03,09,1, 12.0,1,1, 9.037, 10569.561, 158.309, 52493.409 18/11/05,04:10:25,04,09,1, 12.0,1,1, 9.037, 10569.548, 158.332, 52493.519 18/11/05,04:10:25,05,09,1, 12.0,1,1, 9.037, 10569.553, 158.375, 52493.458 18/11/05,04:10:25,06,09,1, 12.0,1,1, 9.037, 10569.541, 158.399, 52493.537 18/11/05,04:10:25,07,09,1, 12.0,1,1, 9.037, 10569.545, 158.410, 52493.535 18/11/05,04:10:25,08,09,1, 12.0,1,1, 9.037, 10569.497, 158.366, 52493.578 18/11/05,04:10:25,09,09,1, 12.0,1,1, 9.037, 10569.528, 158.429, 52493.589 18/11/05,04:10:25,10,09,1, 12.0,1,1, 9.037, 10569.461, 158.372, 52493.504 18/11/05,04:10:25,11,09,1, 12.0,1,1, 9.037, 10569.487, 158.435, 52493.584 18/11/05,04:10:25,12,09,1, 12.0,1,1, 9.037, 10569.460, 158.419, 52493.455 18/11/05,04:10:25,13,09,1, 12.0,1,1, 9.037, 10569.455, 158.393, 52493.480 18/11/05,04:10:25,14,09,1, 12.0,1,1, 9.037, 10569.443, 158.454, 52493.546 18/11/05,04:10:25,15,09,1, 12.0,1,1, 9.037, 10569.466, 158.471, 52493.498 18/11/05,04:10:25,16,09,1, 12.0,1,1, 9.037, 10569.428, 158.452, 52493.580 18/11/05,04:10:25,17,09,1, 12.0,1,1, 9.037, 10569.453, 158.461, 52493.489 18/11/05,04:10:25,18,09,1, 12.0,1,1, 9.037, 10569.462, 158.505, 52493.636 18/11/05,04:10:25,19,09,1, 12.0,1,1, 9.037, 10569.423, 158.485, 52493.552 18/11/05,04:10:26,00,09,1, 11.9,1,1, 9.039, 10569.417, 158.485, 52493.552 18/11/05,04:10:26,01,09,1, 11.9,1,1, 9.039, 10569.396, 158.476, 52493.587 18/11/05,04:10:26,02,09,1, 11.9,1,1, 9.039, 10569.398, 158.486, 52493.531 18/11/05,04:10:26,03,09,1, 11.9,1,1, 9.039, 10569.392, 158.525, 52493.606 18/11/05,04:10:26,04,09,1, 11.9,1,1, 9.039, 10569.387, 158.512, 52493.637 18/11/05,04:10:26,05,09,1, 11.9,1,1, 9.039, 10569.387, 158.526, 52493.548 18/11/05,04:10:26,06,09,1, 11.9,1,1, 9.039, 10569.389, 158.519, 52493.626 18/11/05,04:10:26,07,09,1, 11.9,1,1, 9.039, 10569.366, 158.533, 52493.512 18/11/05,04:10:26,08,09,1, 11.9,1,1, 9.039, 10569.388, 158.544, 52493.738 18/11/05,04:10:26,09,09,1, 11.9,1,1, 9.039, 10569.390, 158.560, 52493.491 18/11/05,04:10:26,10,09,1, 11.9,1,1, 9.039, 10569.345, 158.600, 52493.535 18/11/05,04:10:26,11,09,1, 11.9,1,1, 9.039, 10569.371, 158.608, 52493.596 18/11/05,04:10:26,12,09,1, 11.9,1,1, 9.039, 10569.372, 158.531, 52493.525 18/11/05,04:10:26,13,09,1, 11.9,1,1, 9.039, 10569.336, 158.542, 52493.638 18/11/05,04:10:26,14,09,1, 11.9,1,1, 9.039, 10569.358, 158.583, 52493.647 18/11/05,04:10:26,15,09,1, 11.9,1,1, 9.039, 10569.340, 158.580, 52493.554 18/11/05,04:10:26,16,09,1, 11.9,1,1, 9.039, 10569.342, 158.633, 52493.587 18/11/05,04:10:26,17,09,1, 11.9,1,1, 9.039, 10569.357, 158.607, 52493.625 18/11/05,04:10:26,18,09,1, 11.9,1,1, 9.039, 10569.349, 158.615, 52493.618 18/11/05,04:10:26,19,09,1, 11.9,1,1, 9.039, 10569.328, 158.619, 52493.653 18/11/05,04:10:27,00,09,1, 11.9,1,1, 9.036, 10569.326, 158.619, 52493.653 18/11/05,04:10:27,01,09,1, 11.9,1,1, 9.036, 10569.334, 158.650, 52493.594 18/11/05,04:10:27,02,09,1, 11.9,1,1, 9.036, 10569.333, 158.637, 52493.601 18/11/05,04:10:27,03,09,1, 11.9,1,1, 9.036, 10569.345, 158.650, 52493.644 18/11/05,04:10:27,04,09,1, 11.9,1,1, 9.036, 10569.332, 158.674, 52493.630 18/11/05,04:10:27,05,09,1, 11.9,1,1, 9.036, 10569.352, 158.695, 52493.612 18/11/05,04:10:27,06,09,1, 11.9,1,1, 9.036, 10569.342, 158.687, 52493.619 18/11/05,04:10:27,07,09,1, 11.9,1,1, 9.036, 10569.377, 158.689, 52493.579 18/11/05,04:10:27,08,09,1, 11.9,1,1, 9.036, 10569.324, 158.670, 52493.615 18/11/05,04:10:27,09,09,1, 11.9,1,1, 9.036, 10569.360, 158.691, 52493.568 18/11/05,04:10:27,10,09,1, 11.9,1,1, 9.036, 10569.358, 158.710, 52493.693 18/11/05,04:10:27,11,09,1, 11.9,1,1, 9.036, 10569.351, 158.735, 52493.921 18/11/05,04:10:27,12,09,1, 11.9,1,1, 9.036, 10569.387, 158.696, 52493.517 18/11/05,04:10:27,13,09,1, 11.9,1,1, 9.036, 10569.372, 158.709, 52493.615 18/11/05,04:10:27,14,09,1, 11.9,1,1, 9.036, 10569.392, 158.721, 52493.559 18/11/05,04:10:27,15,09,1, 11.9,1,1, 9.036, 10569.370, 158.700, 52493.552 18/11/05,04:10:27,16,09,1, 11.9,1,1, 9.036, 10569.361, 158.686, 52493.557 18/11/05,04:10:27,17,09,1, 11.9,1,1, 9.036, 10569.373, 158.766, 52493.664 18/11/05,04:10:27,18,09,1, 11.9,1,1, 9.036, 10569.379, 158.764, 52493.606 18/11/05,04:10:27,19,09,1, 11.9,1,1, 9.036, 10569.389, 158.762, 52493.661 18/11/05,04:10:28,00,09,1, 11.9,1,1, 9.037, 10569.384, 158.762, 52493.661 18/11/05,04:10:28,01,09,1, 11.9,1,1, 9.037, 10569.394, 158.757, 52493.660 18/11/05,04:10:28,02,09,1, 11.9,1,1, 9.037, 10569.397, 158.759, 52493.562 18/11/05,04:10:28,03,09,1, 11.9,1,1, 9.037, 10569.376, 158.775, 52493.648 18/11/05,04:10:28,04,09,1, 11.9,1,1, 9.037, 10569.371, 158.785, 52493.693 18/11/05,04:10:28,05,09,1, 11.9,1,1, 9.037, 10569.394, 158.809, 52493.690 18/11/05,04:10:28,06,09,1, 11.9,1,1, 9.037, 10569.362, 158.810, 52493.664 18/11/05,04:10:28,07,09,1, 11.9,1,1, 9.037, 10569.383, 158.804, 52493.675 18/11/05,04:10:28,08,09,1, 11.9,1,1, 9.037, 10569.406, 158.800, 52493.635 18/11/05,04:10:28,09,09,1, 11.9,1,1, 9.037, 10569.380, 158.804, 52493.633 18/11/05,04:10:28,10,09,1, 11.9,1,1, 9.037, 10569.383, 158.838, 52493.644 18/11/05,04:10:28,11,09,1, 11.9,1,1, 9.037, 10569.440, 158.847, 52493.615 18/11/05,04:10:28,12,09,1, 11.9,1,1, 9.037, 10569.395, 158.812, 52493.417 18/11/05,04:10:28,13,09,1, 11.9,1,1, 9.037, 10569.352, 158.826, 52493.702 18/11/05,04:10:28,14,09,1, 11.9,1,1, 9.037, 10569.379, 158.824, 52493.718 18/11/05,04:10:28,15,09,1, 11.9,1,1, 9.037, 10569.385, 158.833, 52493.715 18/11/05,04:10:28,16,09,1, 11.9,1,1, 9.037, 10569.377, 158.819, 52493.613 18/11/05,04:10:28,17,09,1, 11.9,1,1, 9.037, 10569.358, 158.844, 52493.660 18/11/05,04:10:28,18,09,1, 11.9,1,1, 9.037, 10569.371, 158.859, 52493.695 18/11/05,04:10:28,19,09,1, 11.9,1,1, 9.037, 10569.373, 158.824, 52493.629 18/11/05,04:10:29,00,09,1, 11.8,1,1, 9.038, 10569.367, 158.824, 52493.629 18/11/05,04:10:29,01,09,1, 11.8,1,1, 9.038, 10569.366, 158.826, 52493.638 18/11/05,04:10:29,02,09,1, 11.8,1,1, 9.038, 10569.393, 158.919, 52493.741 18/11/05,04:10:29,03,09,1, 11.8,1,1, 9.038, 10569.396, 158.875, 52493.714 18/11/05,04:10:29,04,09,1, 11.8,1,1, 9.038, 10569.368, 158.860, 52493.640 18/11/05,04:10:29,05,09,1, 11.8,1,1, 9.038, 10569.370, 158.913, 52493.739 18/11/05,04:10:29,06,09,1, 11.8,1,1, 9.038, 10569.368, 158.878, 52493.663 18/11/05,04:10:29,07,09,1, 11.8,1,1, 9.038, 10569.350, 158.884, 52493.607 18/11/05,04:10:29,08,09,1, 11.8,1,1, 9.038, 10569.347, 158.907, 52493.611 18/11/05,04:10:29,09,09,1, 11.8,1,1, 9.038, 10569.349, 158.902, 52493.680 18/11/05,04:10:29,10,09,1, 11.8,1,1, 9.038, 10569.364, 158.904, 52493.703 18/11/05,04:10:29,11,09,1, 11.8,1,1, 9.038, 10569.356, 158.901, 52493.647 18/11/05,04:10:29,12,09,1, 11.8,1,1, 9.038, 10569.333, 158.900, 52493.697 18/11/05,04:10:29,13,09,1, 11.8,1,1, 9.038, 10569.347, 158.890, 52493.675 18/11/05,04:10:29,14,09,1, 11.8,1,1, 9.038, 10569.342, 158.919, 52493.650 18/11/05,04:10:29,15,09,1, 11.8,1,1, 9.038, 10569.312, 158.908, 52493.662 18/11/05,04:10:29,16,09,1, 11.8,1,1, 9.038, 10569.335, 158.922, 52493.684 18/11/05,04:10:29,17,09,1, 11.8,1,1, 9.038, 10569.334, 158.908, 52493.618 18/11/05,04:10:29,18,09,1, 11.8,1,1, 9.038, 10569.336, 158.953, 52493.689 18/11/05,04:10:29,19,09,1, 11.8,1,1, 9.038, 10569.312, 158.934, 52493.614 18/11/05,04:10:30,00,09,1, 11.9,1,1, 9.040, 10569.309, 158.934, 52493.614 18/11/05,04:10:30,01,09,1, 11.9,1,1, 9.040, 10569.318, 158.936, 52493.539 18/11/05,04:10:30,02,09,1, 11.9,1,1, 9.040, 10569.305, 158.983, 52493.776 18/11/05,04:10:30,03,09,1, 11.9,1,1, 9.040, 10569.315, 158.955, 52493.716 18/11/05,04:10:30,04,09,1, 11.9,1,1, 9.040, 10569.302, 158.954, 52493.684 18/11/05,04:10:30,05,09,1, 11.9,1,1, 9.040, 10569.298, 158.965, 52493.719 18/11/05,04:10:30,06,09,1, 11.9,1,1, 9.040, 10569.270, 158.953, 52493.700 18/11/05,04:10:30,07,09,1, 11.9,1,1, 9.040, 10569.265, 158.959, 52493.629 18/11/05,04:10:30,08,09,1, 11.9,1,1, 9.040, 10569.273, 158.965, 52493.719 18/11/05,04:10:30,09,09,1, 11.9,1,1, 9.040, 10569.264, 158.989, 52493.637 18/11/05,04:10:30,10,09,1, 11.9,1,1, 9.040, 10569.262, 158.984, 52493.667 18/11/05,04:10:30,11,09,1, 11.9,1,1, 9.040, 10569.206, 158.974, 52493.569 18/11/05,04:10:30,12,09,1, 11.9,1,1, 9.040, 10569.229, 159.028, 52493.657 18/11/05,04:10:30,13,09,1, 11.9,1,1, 9.040, 10569.211, 159.042, 52493.671 18/11/05,04:10:30,14,09,1, 11.9,1,1, 9.040, 10569.212, 159.033, 52493.677 18/11/05,04:10:30,15,09,1, 11.9,1,1, 9.040, 10569.192, 159.024, 52493.739 18/11/05,04:10:30,16,09,1, 11.9,1,1, 9.040, 10569.193, 159.008, 52493.688 18/11/05,04:10:30,17,09,1, 11.9,1,1, 9.040, 10569.197, 159.049, 52493.614 18/11/05,04:10:30,18,09,1, 11.9,1,1, 9.040, 10569.152, 159.060, 52493.628 18/11/05,04:10:30,19,09,1, 11.9,1,1, 9.040, 10569.132, 159.032, 52493.675 18/11/05,04:10:31,00,09,1, 11.9,1,1, 9.038, 10569.125, 159.032, 52493.675 18/11/05,04:10:31,01,09,1, 11.9,1,1, 9.038, 10569.111, 159.040, 52493.666 18/11/05,04:10:31,02,09,1, 11.9,1,1, 9.038, 10569.135, 159.079, 52493.749 18/11/05,04:10:31,03,09,1, 11.9,1,1, 9.038, 10569.157, 159.098, 52493.703 18/11/05,04:10:31,04,09,1, 11.9,1,1, 9.038, 10569.101, 159.104, 52493.711 18/11/05,04:10:31,05,09,1, 11.9,1,1, 9.038, 10569.083, 159.119, 52493.746 18/11/05,04:10:31,06,09,1, 11.9,1,1, 9.038, 10569.097, 159.101, 52493.739 18/11/05,04:10:31,07,09,1, 11.9,1,1, 9.038, 10569.060, 159.092, 52493.674 18/11/05,04:10:31,08,09,1, 11.9,1,1, 9.038, 10569.063, 159.125, 52493.752 18/11/05,04:10:31,09,09,1, 11.9,1,1, 9.038, 10569.052, 159.110, 52493.770 18/11/05,04:10:31,10,09,1, 11.9,1,1, 9.038, 10569.022, 159.114, 52493.702 18/11/05,04:10:31,11,09,1, 11.9,1,1, 9.038, 10569.036, 159.097, 52493.765 18/11/05,04:10:31,12,09,1, 11.9,1,1, 9.038, 10569.013, 159.137, 52493.640 18/11/05,04:10:31,13,09,1, 11.9,1,1, 9.038, 10568.983, 159.139, 52493.671 18/11/05,04:10:31,14,09,1, 11.9,1,1, 9.038, 10568.967, 159.156, 52493.709 18/11/05,04:10:31,15,09,1, 11.9,1,1, 9.038, 10568.980, 159.147, 52493.774 18/11/05,04:10:31,16,09,1, 11.9,1,1, 9.038, 10568.934, 159.150, 52493.770 18/11/05,04:10:31,17,09,1, 11.9,1,1, 9.038, 10568.934, 159.163, 52493.768 18/11/05,04:10:31,18,09,1, 11.9,1,1, 9.038, 10568.902, 159.149, 52493.730 18/11/05,04:10:31,19,09,1, 11.9,1,1, 9.038, 10568.920, 159.151, 52493.699 18/11/05,04:10:32,00,09,1, 11.9,1,1, 9.039, 10568.917, 159.151, 52493.699 18/11/05,04:10:32,01,09,1, 11.9,1,1, 9.039, 10568.905, 159.196, 52493.809 18/11/05,04:10:32,02,09,1, 11.9,1,1, 9.039, 10568.851, 159.206, 52493.708 18/11/05,04:10:32,03,09,1, 11.9,1,1, 9.039, 10568.846, 159.211, 52493.808 18/11/05,04:10:32,04,09,1, 11.9,1,1, 9.039, 10568.813, 159.215, 52493.744 18/11/05,04:10:32,05,09,1, 11.9,1,1, 9.039, 10568.790, 159.207, 52493.764 18/11/05,04:10:32,06,09,1, 11.9,1,1, 9.039, 10568.774, 159.258, 52493.790 18/11/05,04:10:32,07,09,1, 11.9,1,1, 9.039, 10568.782, 159.256, 52493.813 18/11/05,04:10:32,08,09,1, 11.9,1,1, 9.039, 10568.760, 159.280, 52493.800 18/11/05,04:10:32,09,09,1, 11.9,1,1, 9.039, 10568.737, 159.234, 52493.713 18/11/05,04:10:32,10,09,1, 11.9,1,1, 9.039, 10568.721, 159.278, 52493.755 18/11/05,04:10:32,11,09,1, 11.9,1,1, 9.039, 10568.677, 159.262, 52493.770 18/11/05,04:10:32,12,09,1, 11.9,1,1, 9.039, 10568.691, 159.276, 52493.739 18/11/05,04:10:32,13,09,1, 11.9,1,1, 9.039, 10568.625, 159.278, 52493.761 18/11/05,04:10:32,14,09,1, 11.9,1,1, 9.039, 10568.612, 159.294, 52493.796 18/11/05,04:10:32,15,09,1, 11.9,1,1, 9.039, 10568.601, 159.277, 52493.801 18/11/05,04:10:32,16,09,1, 11.9,1,1, 9.039, 10568.582, 159.323, 52493.961 18/11/05,04:10:32,17,09,1, 11.9,1,1, 9.039, 10568.612, 159.362, 52493.795 18/11/05,04:10:32,18,09,1, 11.9,1,1, 9.039, 10568.566, 159.348, 52493.733 18/11/05,04:10:32,19,09,1, 11.9,1,1, 9.039, 10568.516, 159.331, 52493.736 18/11/05,04:10:33,00,09,1, 11.8,1,1, 9.038, 10568.508, 159.331, 52493.736 18/11/05,04:10:33,01,09,1, 11.8,1,1, 9.038, 10568.508, 159.397, 52493.861 18/11/05,04:10:33,02,09,1, 11.8,1,1, 9.038, 10568.450, 159.348, 52493.733 18/11/05,04:10:33,03,09,1, 11.8,1,1, 9.038, 10568.475, 159.376, 52493.812 18/11/05,04:10:33,04,09,1, 11.8,1,1, 9.038, 10568.447, 159.386, 52493.740 18/11/05,04:10:33,05,09,1, 11.8,1,1, 9.038, 10568.414, 159.353, 52493.761 18/11/05,04:10:33,06,09,1, 11.8,1,1, 9.038, 10568.378, 159.401, 52493.816 18/11/05,04:10:33,07,09,1, 11.8,1,1, 9.038, 10568.357, 159.387, 52493.815 18/11/05,04:10:33,08,09,1, 11.8,1,1, 9.038, 10568.336, 159.397, 52493.770 18/11/05,04:10:33,09,09,1, 11.8,1,1, 9.038, 10568.307, 159.379, 52493.718 18/11/05,04:10:33,10,09,1, 11.8,1,1, 9.038, 10568.299, 159.395, 52493.820 18/11/05,04:10:33,11,09,1, 11.8,1,1, 9.038, 10568.292, 159.439, 52493.795 18/11/05,04:10:33,12,09,1, 11.8,1,1, 9.038, 10568.251, 159.426, 52493.768 18/11/05,04:10:33,13,09,1, 11.8,1,1, 9.038, 10568.246, 159.444, 52493.858 18/11/05,04:10:33,14,09,1, 11.8,1,1, 9.038, 10568.220, 159.447, 52493.862 18/11/05,04:10:33,15,09,1, 11.8,1,1, 9.038, 10568.209, 159.457, 52493.819 18/11/05,04:10:33,16,09,1, 11.8,1,1, 9.038, 10568.160, 159.466, 52493.867 18/11/05,04:10:33,17,09,1, 11.8,1,1, 9.038, 10568.148, 159.482, 52493.895 18/11/05,04:10:33,18,09,1, 11.8,1,1, 9.038, 10568.121, 159.457, 52493.864 18/11/05,04:10:33,19,09,1, 11.8,1,1, 9.038, 10568.108, 159.488, 52493.818 18/11/05,04:10:34,00,09,1, 11.9,1,1, 9.039, 10568.107, 159.488, 52493.818 18/11/05,04:10:34,01,09,1, 11.9,1,1, 9.039, 10568.051, 159.493, 52493.866 18/11/05,04:10:34,02,09,1, 11.9,1,1, 9.039, 10568.027, 159.505, 52493.889 18/11/05,04:10:34,03,09,1, 11.9,1,1, 9.039, 10568.035, 159.475, 52493.748 18/11/05,04:10:34,04,09,1, 11.9,1,1, 9.039, 10567.961, 159.488, 52493.944 18/11/05,04:10:34,05,09,1, 11.9,1,1, 9.039, 10567.971, 159.498, 52493.817 18/11/05,04:10:34,06,09,1, 11.9,1,1, 9.039, 10567.907, 159.499, 52493.870 18/11/05,04:10:34,07,09,1, 11.9,1,1, 9.039, 10567.913, 159.513, 52493.792 18/11/05,04:10:34,08,09,1, 11.9,1,1, 9.039, 10567.877, 159.523, 52493.824 18/11/05,04:10:34,09,09,1, 11.9,1,1, 9.039, 10567.844, 159.538, 52493.887 18/11/05,04:10:34,10,09,1, 11.9,1,1, 9.039, 10567.824, 159.546, 52493.885 18/11/05,04:10:34,11,09,1, 11.9,1,1, 9.039, 10567.812, 159.546, 52493.952 18/11/05,04:10:34,12,09,1, 11.9,1,1, 9.039, 10567.798, 159.543, 52493.951 18/11/05,04:10:34,13,09,1, 11.9,1,1, 9.039, 10567.804, 159.533, 52493.810 18/11/05,04:10:34,14,09,1, 11.9,1,1, 9.039, 10567.734, 159.538, 52493.796 18/11/05,04:10:34,15,09,1, 11.9,1,1, 9.039, 10567.711, 159.593, 52493.896 18/11/05,04:10:34,16,09,1, 11.9,1,1, 9.039, 10567.659, 159.570, 52493.908 18/11/05,04:10:34,17,09,1, 11.9,1,1, 9.039, 10567.663, 159.575, 52493.945 18/11/05,04:10:34,18,09,1, 11.9,1,1, 9.039, 10567.634, 159.569, 52493.851 18/11/05,04:10:34,19,09,1, 11.9,1,1, 9.039, 10567.599, 159.563, 52493.905 18/11/05,04:10:35,00,09,1, 11.9,1,1, 9.037, 10567.598, 159.563, 52493.905 18/11/05,04:10:35,01,09,1, 11.9,1,1, 9.037, 10567.551, 159.595, 52493.949 18/11/05,04:10:35,02,09,1, 11.9,1,1, 9.037, 10567.532, 159.636, 52493.921 18/11/05,04:10:35,03,09,1, 11.9,1,1, 9.037, 10567.500, 159.661, 52493.935 18/11/05,04:10:35,04,09,1, 11.9,1,1, 9.037, 10567.475, 159.620, 52493.907 18/11/05,04:10:35,05,09,1, 11.9,1,1, 9.037, 10567.423, 159.593, 52493.954 18/11/05,04:10:35,06,09,1, 11.9,1,1, 9.037, 10567.456, 159.633, 52493.950 18/11/05,04:10:35,07,09,1, 11.9,1,1, 9.037, 10567.406, 159.628, 52493.851 18/11/05,04:10:35,08,09,1, 11.9,1,1, 9.037, 10567.383, 159.615, 52493.878 18/11/05,04:10:35,09,09,1, 11.9,1,1, 9.037, 10567.341, 159.682, 52493.941 18/11/05,04:10:35,10,09,1, 11.9,1,1, 9.037, 10567.283, 159.628, 52493.958 18/11/05,04:10:35,11,09,1, 11.9,1,1, 9.037, 10567.291, 159.621, 52493.894 18/11/05,04:10:35,12,09,1, 11.9,1,1, 9.037, 10567.265, 159.649, 52493.948 18/11/05,04:10:35,13,09,1, 11.9,1,1, 9.037, 10567.230, 159.655, 52493.877 18/11/05,04:10:35,14,09,1, 11.9,1,1, 9.037, 10567.200, 159.663, 52493.894 18/11/05,04:10:35,15,09,1, 11.9,1,1, 9.037, 10567.186, 159.685, 52493.920 18/11/05,04:10:35,16,09,1, 11.9,1,1, 9.037, 10567.159, 159.683, 52493.972 18/11/05,04:10:35,17,09,1, 11.9,1,1, 9.037, 10567.136, 159.696, 52493.918 18/11/05,04:10:35,18,09,1, 11.9,1,1, 9.037, 10567.101, 159.697, 52493.993 18/11/05,04:10:35,19,09,1, 11.9,1,1, 9.037, 10567.063, 159.747, 52494.012 18/11/05,04:10:36,00,09,1, 11.9,1,1, 9.035, 10567.056, 159.747, 52494.012 18/11/05,04:10:36,01,09,1, 11.9,1,1, 9.035, 10567.028, 159.703, 52493.995 18/11/05,04:10:36,02,09,1, 11.9,1,1, 9.035, 10566.992, 159.736, 52493.977 18/11/05,04:10:36,03,09,1, 11.9,1,1, 9.035, 10566.958, 159.752, 52493.953 18/11/05,04:10:36,04,09,1, 11.9,1,1, 9.035, 10566.945, 159.750, 52493.947 18/11/05,04:10:36,05,09,1, 11.9,1,1, 9.035, 10566.956, 159.753, 52493.922 18/11/05,04:10:36,06,09,1, 11.9,1,1, 9.035, 10566.888, 159.765, 52494.021 18/11/05,04:10:36,07,09,1, 11.9,1,1, 9.035, 10566.889, 159.761, 52494.042 18/11/05,04:10:36,08,09,1, 11.9,1,1, 9.035, 10566.867, 159.765, 52494.043 18/11/05,04:10:36,09,09,1, 11.9,1,1, 9.035, 10566.837, 159.776, 52494.010 18/11/05,04:10:36,10,09,1, 11.9,1,1, 9.035, 10566.790, 159.781, 52494.015 18/11/05,04:10:36,11,09,1, 11.9,1,1, 9.035, 10566.768, 159.792, 52494.020 18/11/05,04:10:36,12,09,1, 11.9,1,1, 9.035, 10566.728, 159.795, 52494.071 18/11/05,04:10:36,13,09,1, 11.9,1,1, 9.035, 10566.706, 159.794, 52493.965 18/11/05,04:10:36,14,09,1, 11.9,1,1, 9.035, 10566.710, 159.830, 52494.057 18/11/05,04:10:36,15,09,1, 11.9,1,1, 9.035, 10566.682, 159.834, 52493.989 18/11/05,04:10:36,16,09,1, 11.9,1,1, 9.035, 10566.647, 159.826, 52493.991 18/11/05,04:10:36,17,09,1, 11.9,1,1, 9.035, 10566.639, 159.831, 52493.983 18/11/05,04:10:36,18,09,1, 11.9,1,1, 9.035, 10566.606, 159.825, 52493.965 18/11/05,04:10:36,19,09,1, 11.9,1,1, 9.035, 10566.566, 159.839, 52494.024 18/11/05,04:10:37,00,09,1, 11.9,1,1, 9.037, 10566.564, 159.839, 52494.024 18/11/05,04:10:37,01,09,1, 11.9,1,1, 9.037, 10566.524, 159.883, 52494.113 18/11/05,04:10:37,02,09,1, 11.9,1,1, 9.037, 10566.498, 159.864, 52494.070 18/11/05,04:10:37,03,09,1, 11.9,1,1, 9.037, 10566.489, 159.869, 52494.008 18/11/05,04:10:37,04,09,1, 11.9,1,1, 9.037, 10566.460, 159.874, 52494.039 18/11/05,04:10:37,05,09,1, 11.9,1,1, 9.037, 10566.451, 159.879, 52494.078 18/11/05,04:10:37,06,09,1, 11.9,1,1, 9.037, 10566.408, 159.871, 52494.011 18/11/05,04:10:37,07,09,1, 11.9,1,1, 9.037, 10566.386, 159.874, 52494.061 18/11/05,04:10:37,08,09,1, 11.9,1,1, 9.037, 10566.350, 159.923, 52494.020 18/11/05,04:10:37,09,09,1, 11.9,1,1, 9.037, 10566.356, 159.959, 52494.140 18/11/05,04:10:37,10,09,1, 11.9,1,1, 9.037, 10566.329, 159.893, 52494.105 18/11/05,04:10:37,11,09,1, 11.9,1,1, 9.037, 10566.286, 159.905, 52494.049 18/11/05,04:10:37,12,09,1, 11.9,1,1, 9.037, 10566.276, 159.932, 52494.216 18/11/05,04:10:37,13,09,1, 11.9,1,1, 9.037, 10566.243, 159.904, 52493.977 18/11/05,04:10:37,14,09,1, 11.9,1,1, 9.037, 10566.196, 159.892, 52494.061 18/11/05,04:10:37,15,09,1, 11.9,1,1, 9.037, 10566.207, 159.937, 52494.067 18/11/05,04:10:37,16,09,1, 11.9,1,1, 9.037, 10566.131, 159.911, 52494.078 18/11/05,04:10:37,17,09,1, 11.9,1,1, 9.037, 10566.138, 159.954, 52494.103 18/11/05,04:10:37,18,09,1, 11.9,1,1, 9.037, 10566.122, 159.921, 52494.098 18/11/05,04:10:37,19,09,1, 11.9,1,1, 9.037, 10566.110, 159.946, 52494.094 18/11/05,04:10:38,00,09,1, 11.8,1,1, 9.039, 10566.105, 159.946, 52494.094 18/11/05,04:10:38,01,09,1, 11.8,1,1, 9.039, 10566.084, 159.949, 52494.097 18/11/05,04:10:38,02,09,1, 11.8,1,1, 9.039, 10565.999, 159.936, 52494.040 18/11/05,04:10:38,03,09,1, 11.8,1,1, 9.039, 10565.988, 159.948, 52494.155 18/11/05,04:10:38,04,09,1, 11.8,1,1, 9.039, 10565.961, 159.995, 52494.137 18/11/05,04:10:38,05,09,1, 11.8,1,1, 9.039, 10565.935, 159.954, 52494.115 18/11/05,04:10:38,06,09,1, 11.8,1,1, 9.039, 10565.932, 159.954, 52494.095 18/11/05,04:10:38,07,09,1, 11.8,1,1, 9.039, 10565.914, 159.989, 52494.085 18/11/05,04:10:38,08,09,1, 11.8,1,1, 9.039, 10565.888, 159.998, 52494.104 18/11/05,04:10:38,09,09,1, 11.8,1,1, 9.039, 10565.847, 160.012, 52494.165 18/11/05,04:10:38,10,09,1, 11.8,1,1, 9.039, 10565.849, 160.011, 52494.153 18/11/05,04:10:38,11,09,1, 11.8,1,1, 9.039, 10565.792, 159.996, 52494.139 18/11/05,04:10:38,12,09,1, 11.8,1,1, 9.039, 10565.775, 160.035, 52494.186 18/11/05,04:10:38,13,09,1, 11.8,1,1, 9.039, 10565.773, 160.059, 52494.244 18/11/05,04:10:38,14,09,1, 11.8,1,1, 9.039, 10565.740, 160.047, 52494.170 18/11/05,04:10:38,15,09,1, 11.8,1,1, 9.039, 10565.701, 160.008, 52494.158 18/11/05,04:10:38,16,09,1, 11.8,1,1, 9.039, 10565.697, 160.063, 52494.232 18/11/05,04:10:38,17,09,1, 11.8,1,1, 9.039, 10565.682, 160.058, 52494.219 18/11/05,04:10:38,18,09,1, 11.8,1,1, 9.039, 10565.659, 160.081, 52494.244 18/11/05,04:10:38,19,09,1, 11.8,1,1, 9.039, 10565.598, 160.065, 52494.199 18/11/05,04:10:39,00,09,1, 11.9,1,1, 9.038, 10565.596, 160.065, 52494.199 18/11/05,04:10:39,01,09,1, 11.9,1,1, 9.038, 10565.573, 160.071, 52494.238 18/11/05,04:10:39,02,09,1, 11.9,1,1, 9.038, 10565.545, 160.089, 52494.226 18/11/05,04:10:39,03,09,1, 11.9,1,1, 9.038, 10565.510, 160.061, 52494.158 18/11/05,04:10:39,04,09,1, 11.9,1,1, 9.038, 10565.489, 160.106, 52494.185 18/11/05,04:10:39,05,09,1, 11.9,1,1, 9.038, 10565.450, 160.042, 52494.144 18/11/05,04:10:39,06,09,1, 11.9,1,1, 9.038, 10565.424, 160.050, 52494.156 18/11/05,04:10:39,07,09,1, 11.9,1,1, 9.038, 10565.375, 160.068, 52494.169 18/11/05,04:10:39,08,09,1, 11.9,1,1, 9.038, 10565.398, 160.126, 52494.286 18/11/05,04:10:39,09,09,1, 11.9,1,1, 9.038, 10565.357, 160.093, 52494.226 18/11/05,04:10:39,10,09,1, 11.9,1,1, 9.038, 10565.351, 160.114, 52494.210 18/11/05,04:10:39,11,09,1, 11.9,1,1, 9.038, 10565.276, 160.092, 52494.245 18/11/05,04:10:39,12,09,1, 11.9,1,1, 9.038, 10565.277, 160.125, 52494.179 18/11/05,04:10:39,13,09,1, 11.9,1,1, 9.038, 10565.244, 160.113, 52494.204 18/11/05,04:10:39,14,09,1, 11.9,1,1, 9.038, 10565.209, 160.113, 52494.267 18/11/05,04:10:39,15,09,1, 11.9,1,1, 9.038, 10565.163, 160.099, 52494.234 18/11/05,04:10:39,16,09,1, 11.9,1,1, 9.038, 10565.168, 160.103, 52494.243 18/11/05,04:10:39,17,09,1, 11.9,1,1, 9.038, 10565.149, 160.120, 52494.236 18/11/05,04:10:39,18,09,1, 11.9,1,1, 9.038, 10565.144, 160.189, 52494.218 18/11/05,04:10:39,19,09,1, 11.9,1,1, 9.038, 10565.124, 160.139, 52494.214 18/11/05,04:10:40,00,09,1, 11.9,1,1, 9.040, 10565.120, 160.139, 52494.214 18/11/05,04:10:40,01,09,1, 11.9,1,1, 9.040, 10565.054, 160.177, 52494.314 18/11/05,04:10:40,02,09,1, 11.9,1,1, 9.040, 10565.032, 160.141, 52494.265 18/11/05,04:10:40,03,09,1, 11.9,1,1, 9.040, 10564.997, 160.138, 52494.213 18/11/05,04:10:40,04,09,1, 11.9,1,1, 9.040, 10564.993, 160.150, 52494.231 18/11/05,04:10:40,05,09,1, 11.9,1,1, 9.040, 10564.955, 160.150, 52494.206 18/11/05,04:10:40,06,09,1, 11.9,1,1, 9.040, 10564.899, 160.137, 52494.283 18/11/05,04:10:40,07,09,1, 11.9,1,1, 9.040, 10564.879, 160.152, 52494.288 18/11/05,04:10:40,08,09,1, 11.9,1,1, 9.040, 10564.884, 160.181, 52494.320 18/11/05,04:10:40,09,09,1, 11.9,1,1, 9.040, 10564.874, 160.177, 52494.297 18/11/05,04:10:40,10,09,1, 11.9,1,1, 9.040, 10564.834, 160.154, 52494.291 18/11/05,04:10:40,11,09,1, 11.9,1,1, 9.040, 10564.784, 160.160, 52494.302 18/11/05,04:10:40,12,09,1, 11.9,1,1, 9.040, 10564.780, 160.212, 52494.357 18/11/05,04:10:40,13,09,1, 11.9,1,1, 9.040, 10564.778, 160.218, 52494.387 18/11/05,04:10:40,14,09,1, 11.9,1,1, 9.040, 10564.767, 160.174, 52494.231 18/11/05,04:10:40,15,09,1, 11.9,1,1, 9.040, 10564.722, 160.160, 52494.300 18/11/05,04:10:40,16,09,1, 11.9,1,1, 9.040, 10564.739, 160.186, 52494.365 18/11/05,04:10:40,17,09,1, 11.9,1,1, 9.040, 10564.699, 160.196, 52494.320 18/11/05,04:10:40,18,09,1, 11.9,1,1, 9.040, 10564.677, 160.203, 52494.283 18/11/05,04:10:40,19,09,1, 11.9,1,1, 9.040, 10564.622, 160.194, 52494.295 18/11/05,04:10:41,00,08,1, 11.8,1,1, 9.038, 10564.619, 160.194, 52494.295 18/11/05,04:10:41,01,08,1, 11.8,1,1, 9.038, 10564.575, 160.229, 52494.405 18/11/05,04:10:41,02,08,1, 11.8,1,1, 9.038, 10564.544, 160.221, 52494.365 18/11/05,04:10:41,03,08,1, 11.8,1,1, 9.038, 10564.526, 160.203, 52494.325 18/11/05,04:10:41,04,08,1, 11.8,1,1, 9.038, 10564.495, 160.223, 52494.315 18/11/05,04:10:41,05,08,1, 11.8,1,1, 9.038, 10564.501, 160.208, 52494.291 18/11/05,04:10:41,06,08,1, 11.8,1,1, 9.038, 10564.511, 160.228, 52494.322 18/11/05,04:10:41,07,08,1, 11.8,1,1, 9.038, 10564.464, 160.213, 52494.354 18/11/05,04:10:41,08,08,1, 11.8,1,1, 9.038, 10564.408, 160.231, 52494.430 18/11/05,04:10:41,09,08,1, 11.8,1,1, 9.038, 10564.390, 160.232, 52494.415 18/11/05,04:10:41,10,08,1, 11.8,1,1, 9.038, 10564.387, 160.232, 52494.435 18/11/05,04:10:41,11,08,1, 11.8,1,1, 9.038, 10564.350, 160.217, 52494.430 18/11/05,04:10:41,12,08,1, 11.8,1,1, 9.038, 10564.333, 160.228, 52494.367 18/11/05,04:10:41,13,08,1, 11.8,1,1, 9.038, 10564.313, 160.234, 52494.402 18/11/05,04:10:41,14,08,1, 11.8,1,1, 9.038, 10564.245, 160.210, 52494.391 18/11/05,04:10:41,15,08,1, 11.8,1,1, 9.038, 10564.251, 160.255, 52494.421 18/11/05,04:10:41,16,08,1, 11.8,1,1, 9.038, 10564.223, 160.247, 52494.404 18/11/05,04:10:41,17,08,1, 11.8,1,1, 9.038, 10564.234, 160.256, 52494.425 18/11/05,04:10:41,18,08,1, 11.8,1,1, 9.038, 10564.170, 160.230, 52494.365 18/11/05,04:10:41,19,08,1, 11.8,1,1, 9.038, 10564.158, 160.248, 52494.456 18/11/05,04:10:42,00,09,1, 11.9,1,1, 9.038, 10564.152, 160.248, 52494.456 18/11/05,04:10:42,01,09,1, 11.9,1,1, 9.038, 10564.127, 160.235, 52494.428 18/11/05,04:10:42,02,09,1, 11.9,1,1, 9.038, 10564.048, 160.258, 52494.449 18/11/05,04:10:42,03,09,1, 11.9,1,1, 9.038, 10564.048, 160.256, 52494.419 18/11/05,04:10:42,04,09,1, 11.9,1,1, 9.038, 10564.026, 160.277, 52494.488 18/11/05,04:10:42,05,09,1, 11.9,1,1, 9.038, 10563.997, 160.301, 52494.441 18/11/05,04:10:42,06,09,1, 11.9,1,1, 9.038, 10563.970, 160.311, 52494.485 18/11/05,04:10:42,07,09,1, 11.9,1,1, 9.038, 10563.969, 160.281, 52494.460 18/11/05,04:10:42,08,09,1, 11.9,1,1, 9.038, 10563.929, 160.307, 52494.447 18/11/05,04:10:42,09,09,1, 11.9,1,1, 9.038, 10563.896, 160.292, 52494.417 18/11/05,04:10:42,10,09,1, 11.9,1,1, 9.038, 10563.868, 160.311, 52494.452 18/11/05,04:10:42,11,09,1, 11.9,1,1, 9.038, 10563.825, 160.324, 52494.521 18/11/05,04:10:42,12,09,1, 11.9,1,1, 9.038, 10563.804, 160.308, 52494.514 18/11/05,04:10:42,13,09,1, 11.9,1,1, 9.038, 10563.784, 160.289, 52494.466 18/11/05,04:10:42,14,09,1, 11.9,1,1, 9.038, 10563.798, 160.351, 52494.470 18/11/05,04:10:42,15,09,1, 11.9,1,1, 9.038, 10563.751, 160.324, 52494.508 18/11/05,04:10:42,16,09,1, 11.9,1,1, 9.038, 10563.705, 160.283, 52494.443 18/11/05,04:10:42,17,09,1, 11.9,1,1, 9.038, 10563.710, 160.337, 52494.523 18/11/05,04:10:42,18,09,1, 11.9,1,1, 9.038, 10563.654, 160.327, 52494.517 18/11/05,04:10:42,19,09,1, 11.9,1,1, 9.038, 10563.639, 160.341, 52494.567 18/11/05,04:10:43,00,09,1, 11.9,1,1, 9.036, 10563.635, 160.341, 52494.567 18/11/05,04:10:43,01,09,1, 11.9,1,1, 9.036, 10563.571, 160.338, 52494.535 18/11/05,04:10:43,02,09,1, 11.9,1,1, 9.036, 10563.558, 160.374, 52494.499 18/11/05,04:10:43,03,09,1, 11.9,1,1, 9.036, 10563.508, 160.342, 52494.564 18/11/05,04:10:43,04,09,1, 11.9,1,1, 9.036, 10563.495, 160.368, 52494.584 18/11/05,04:10:43,05,09,1, 11.9,1,1, 9.036, 10563.460, 160.343, 52494.566 18/11/05,04:10:43,06,09,1, 11.9,1,1, 9.036, 10563.423, 160.345, 52494.518 18/11/05,04:10:43,07,09,1, 11.9,1,1, 9.036, 10563.417, 160.358, 52494.482 18/11/05,04:10:43,08,09,1, 11.9,1,1, 9.036, 10563.409, 160.354, 52494.546 18/11/05,04:10:43,09,09,1, 11.9,1,1, 9.036, 10563.359, 160.373, 52494.585 18/11/05,04:10:43,10,09,1, 11.9,1,1, 9.036, 10563.308, 160.375, 52494.559 18/11/05,04:10:43,11,09,1, 11.9,1,1, 9.036, 10563.300, 160.371, 52494.645 18/11/05,04:10:43,12,09,1, 11.9,1,1, 9.036, 10563.285, 160.356, 52494.598 18/11/05,04:10:43,13,09,1, 11.9,1,1, 9.036, 10563.250, 160.344, 52494.619 18/11/05,04:10:43,14,09,1, 11.9,1,1, 9.036, 10563.212, 160.365, 52494.542 18/11/05,04:10:43,15,09,1, 11.9,1,1, 9.036, 10563.190, 160.371, 52494.596 18/11/05,04:10:43,16,09,1, 11.9,1,1, 9.036, 10563.138, 160.372, 52494.553 18/11/05,04:10:43,17,09,1, 11.9,1,1, 9.036, 10563.132, 160.408, 52494.650 18/11/05,04:10:43,18,09,1, 11.9,1,1, 9.036, 10563.089, 160.386, 52494.573 18/11/05,04:10:43,19,09,1, 11.9,1,1, 9.036, 10563.080, 160.397, 52494.573 18/11/05,04:10:44,00,09,1, 11.9,1,1, 9.038, 10563.076, 160.397, 52494.573 18/11/05,04:10:44,01,09,1, 11.9,1,1, 9.038, 10563.026, 160.424, 52494.632 18/11/05,04:10:44,02,09,1, 11.9,1,1, 9.038, 10562.981, 160.422, 52494.566 18/11/05,04:10:44,03,09,1, 11.9,1,1, 9.038, 10562.950, 160.416, 52494.613 18/11/05,04:10:44,04,09,1, 11.9,1,1, 9.038, 10562.904, 160.396, 52494.595 18/11/05,04:10:44,05,09,1, 11.9,1,1, 9.038, 10562.863, 160.430, 52494.683 18/11/05,04:10:44,06,09,1, 11.9,1,1, 9.038, 10562.827, 160.442, 52494.610 18/11/05,04:10:44,07,09,1, 11.9,1,1, 9.038, 10562.854, 160.423, 52494.636 18/11/05,04:10:44,08,09,1, 11.9,1,1, 9.038, 10562.790, 160.446, 52494.709 18/11/05,04:10:44,09,09,1, 11.9,1,1, 9.038, 10562.769, 160.446, 52494.582 18/11/05,04:10:44,10,09,1, 11.9,1,1, 9.038, 10562.762, 160.457, 52494.593 18/11/05,04:10:44,11,09,1, 11.9,1,1, 9.038, 10562.683, 160.472, 52494.669 18/11/05,04:10:44,12,09,1, 11.9,1,1, 9.038, 10562.636, 160.485, 52494.644 18/11/05,04:10:44,13,09,1, 11.9,1,1, 9.038, 10562.655, 160.486, 52494.669 18/11/05,04:10:44,14,09,1, 11.9,1,1, 9.038, 10562.586, 160.515, 52494.666 18/11/05,04:10:44,15,09,1, 11.9,1,1, 9.038, 10562.566, 160.516, 52494.777 18/11/05,04:10:44,16,09,1, 11.9,1,1, 9.038, 10562.543, 160.495, 52494.753 18/11/05,04:10:44,17,09,1, 11.9,1,1, 9.038, 10562.496, 160.507, 52494.676 18/11/05,04:10:44,18,09,1, 11.9,1,1, 9.038, 10562.457, 160.515, 52494.689 18/11/05,04:10:44,19,09,1, 11.9,1,1, 9.038, 10562.413, 160.488, 52494.708 18/11/05,04:10:45,00,09,1, 11.9,1,1, 9.037, 10562.408, 160.488, 52494.708 18/11/05,04:10:45,01,09,1, 11.9,1,1, 9.037, 10562.345, 160.533, 52494.782 18/11/05,04:10:45,02,09,1, 11.9,1,1, 9.037, 10562.321, 160.537, 52494.715 18/11/05,04:10:45,03,09,1, 11.9,1,1, 9.037, 10562.259, 160.548, 52494.788 18/11/05,04:10:45,04,09,1, 11.9,1,1, 9.037, 10562.243, 160.575, 52494.808 18/11/05,04:10:45,05,09,1, 11.9,1,1, 9.037, 10562.223, 160.585, 52494.804 18/11/05,04:10:45,06,09,1, 11.9,1,1, 9.037, 10562.171, 160.577, 52494.757 18/11/05,04:10:45,07,09,1, 11.9,1,1, 9.037, 10562.123, 160.610, 52494.768 18/11/05,04:10:45,08,09,1, 11.9,1,1, 9.037, 10562.075, 160.617, 52494.818 18/11/05,04:10:45,09,09,1, 11.9,1,1, 9.037, 10562.044, 160.648, 52494.807 18/11/05,04:10:45,10,09,1, 11.9,1,1, 9.037, 10562.023, 160.662, 52494.797 18/11/05,04:10:45,11,09,1, 11.9,1,1, 9.037, 10561.976, 160.660, 52494.889 18/11/05,04:10:45,12,09,1, 11.9,1,1, 9.037, 10561.935, 160.682, 52494.842 18/11/05,04:10:45,13,09,1, 11.9,1,1, 9.037, 10561.907, 160.701, 52494.810 18/11/05,04:10:45,14,09,1, 11.9,1,1, 9.037, 10561.885, 160.680, 52494.809 18/11/05,04:10:45,15,09,1, 11.9,1,1, 9.037, 10561.856, 160.713, 52494.800 18/11/05,04:10:45,16,09,1, 11.9,1,1, 9.037, 10561.800, 160.706, 52494.874 18/11/05,04:10:45,17,09,1, 11.9,1,1, 9.037, 10561.762, 160.738, 52494.822 18/11/05,04:10:45,18,09,1, 11.9,1,1, 9.037, 10561.727, 160.734, 52494.846 18/11/05,04:10:45,19,09,1, 11.9,1,1, 9.037, 10561.707, 160.743, 52494.855 18/11/05,04:10:46,00,09,1, 11.8,1,1, 9.033, 10561.699, 160.743, 52494.855 18/11/05,04:10:46,01,09,1, 11.8,1,1, 9.033, 10561.605, 160.793, 52494.884 18/11/05,04:10:46,02,09,1, 11.8,1,1, 9.033, 10561.557, 160.809, 52494.920 18/11/05,04:10:46,03,09,1, 11.8,1,1, 9.033, 10561.521, 160.794, 52494.864 18/11/05,04:10:46,04,09,1, 11.8,1,1, 9.033, 10561.488, 160.847, 52494.939 18/11/05,04:10:46,05,09,1, 11.8,1,1, 9.033, 10561.440, 160.865, 52494.850 18/11/05,04:10:46,06,09,1, 11.8,1,1, 9.033, 10561.385, 160.861, 52494.857 18/11/05,04:10:46,07,09,1, 11.8,1,1, 9.033, 10561.353, 160.871, 52494.958 18/11/05,04:10:46,08,09,1, 11.8,1,1, 9.033, 10561.320, 160.890, 52494.942 18/11/05,04:10:46,09,09,1, 11.8,1,1, 9.033, 10561.274, 160.909, 52494.926 18/11/05,04:10:46,10,09,1, 11.8,1,1, 9.033, 10561.228, 160.930, 52494.990 18/11/05,04:10:46,11,09,1, 11.8,1,1, 9.033, 10561.200, 160.952, 52494.974 18/11/05,04:10:46,12,09,1, 11.8,1,1, 9.033, 10561.150, 160.990, 52495.017 18/11/05,04:10:46,13,09,1, 11.8,1,1, 9.033, 10561.112, 161.001, 52495.030 18/11/05,04:10:46,14,09,1, 11.8,1,1, 9.033, 10561.101, 161.035, 52495.047 18/11/05,04:10:46,15,09,1, 11.8,1,1, 9.033, 10561.049, 161.026, 52495.005 18/11/05,04:10:46,16,09,1, 11.8,1,1, 9.033, 10561.027, 161.068, 52495.081 18/11/05,04:10:46,17,09,1, 11.8,1,1, 9.033, 10560.969, 161.071, 52495.039 18/11/05,04:10:46,18,09,1, 11.8,1,1, 9.033, 10560.881, 161.094, 52495.232 18/11/05,04:10:46,19,09,1, 11.8,1,1, 9.033, 10560.870, 161.109, 52495.056 18/11/05,04:10:47,00,08,1, 11.8,1,1, 9.042, 10560.864, 161.109, 52495.056 18/11/05,04:10:47,01,08,1, 11.8,1,1, 9.042, 10560.767, 161.168, 52495.143 18/11/05,04:10:47,02,08,1, 11.8,1,1, 9.042, 10560.784, 161.212, 52495.169 18/11/05,04:10:47,03,08,1, 11.8,1,1, 9.042, 10560.753, 161.212, 52495.142 18/11/05,04:10:47,04,08,1, 11.8,1,1, 9.042, 10560.694, 161.225, 52495.046 18/11/05,04:10:47,05,08,1, 11.8,1,1, 9.042, 10560.632, 161.279, 52495.149 18/11/05,04:10:47,06,08,1, 11.8,1,1, 9.042, 10560.633, 161.312, 52495.141 18/11/05,04:10:47,07,08,1, 11.8,1,1, 9.042, 10560.569, 161.332, 52495.173 18/11/05,04:10:47,08,08,1, 11.8,1,1, 9.042, 10560.531, 161.356, 52495.185 18/11/05,04:10:47,09,08,1, 11.8,1,1, 9.042, 10560.508, 161.399, 52495.160 18/11/05,04:10:47,10,08,1, 11.8,1,1, 9.042, 10560.447, 161.428, 52495.239 18/11/05,04:10:47,11,08,1, 11.8,1,1, 9.042, 10560.440, 161.476, 52495.302 18/11/05,04:10:47,12,08,1, 11.8,1,1, 9.042, 10560.357, 161.465, 52495.167 18/11/05,04:10:47,13,08,1, 11.8,1,1, 9.042, 10560.323, 161.512, 52495.276 18/11/05,04:10:47,14,08,1, 11.8,1,1, 9.042, 10560.296, 161.542, 52495.271 18/11/05,04:10:47,15,08,1, 11.8,1,1, 9.042, 10560.267, 161.575, 52495.328 18/11/05,04:10:47,16,08,1, 11.8,1,1, 9.042, 10560.210, 161.552, 52495.315 18/11/05,04:10:47,17,08,1, 11.8,1,1, 9.042, 10560.169, 161.612, 52495.258 18/11/05,04:10:47,18,08,1, 11.8,1,1, 9.042, 10560.149, 161.628, 52495.285 18/11/05,04:10:47,19,08,1, 11.8,1,1, 9.042, 10560.126, 161.656, 52495.293 18/11/05,04:10:48,00,08,1, 11.9,1,1, 9.039, 10560.122, 161.656, 52495.293 18/11/05,04:10:48,01,08,1, 11.9,1,1, 9.039, 10560.028, 161.744, 52495.385 18/11/05,04:10:48,02,08,1, 11.9,1,1, 9.039, 10560.002, 161.747, 52495.410 18/11/05,04:10:48,03,08,1, 11.9,1,1, 9.039, 10559.957, 161.795, 52495.367 18/11/05,04:10:48,04,08,1, 11.9,1,1, 9.039, 10559.924, 161.815, 52495.374 18/11/05,04:10:48,05,08,1, 11.9,1,1, 9.039, 10559.878, 161.858, 52495.380 18/11/05,04:10:48,06,08,1, 11.9,1,1, 9.039, 10559.840, 161.926, 52495.366 18/11/05,04:10:48,07,08,1, 11.9,1,1, 9.039, 10559.794, 161.953, 52495.465 18/11/05,04:10:48,08,08,1, 11.9,1,1, 9.039, 10559.722, 161.984, 52495.488 18/11/05,04:10:48,09,08,1, 11.9,1,1, 9.039, 10559.731, 162.037, 52495.506 18/11/05,04:10:48,10,08,1, 11.9,1,1, 9.039, 10559.685, 162.061, 52495.433 18/11/05,04:10:48,11,08,1, 11.9,1,1, 9.039, 10559.648, 162.067, 52495.566 18/11/05,04:10:48,12,08,1, 11.9,1,1, 9.039, 10559.621, 162.128, 52495.448 18/11/05,04:10:48,13,08,1, 11.9,1,1, 9.039, 10559.576, 162.150, 52495.528 18/11/05,04:10:48,14,08,1, 11.9,1,1, 9.039, 10559.536, 162.190, 52495.583 18/11/05,04:10:48,15,08,1, 11.9,1,1, 9.039, 10559.506, 162.248, 52495.596 18/11/05,04:10:48,16,08,1, 11.9,1,1, 9.039, 10559.474, 162.294, 52495.617 18/11/05,04:10:48,17,08,1, 11.9,1,1, 9.039, 10559.461, 162.294, 52495.575 18/11/05,04:10:48,18,08,1, 11.9,1,1, 9.039, 10559.392, 162.344, 52495.603 18/11/05,04:10:48,19,08,1, 11.9,1,1, 9.039, 10559.334, 162.401, 52495.549 18/11/05,04:10:49,00,08,1, 11.8,1,1, 9.038, 10559.329, 162.401, 52495.549 18/11/05,04:10:49,01,08,1, 11.8,1,1, 9.038, 10559.282, 162.485, 52495.692 18/11/05,04:10:49,02,08,1, 11.8,1,1, 9.038, 10559.256, 162.517, 52495.701 18/11/05,04:10:49,03,08,1, 11.8,1,1, 9.038, 10559.202, 162.562, 52495.753 18/11/05,04:10:49,04,08,1, 11.8,1,1, 9.038, 10559.172, 162.600, 52495.680 18/11/05,04:10:49,05,08,1, 11.8,1,1, 9.038, 10559.130, 162.629, 52495.732 18/11/05,04:10:49,06,08,1, 11.8,1,1, 9.038, 10559.095, 162.696, 52495.767 18/11/05,04:10:49,07,08,1, 11.8,1,1, 9.038, 10559.021, 162.734, 52495.789 18/11/05,04:10:49,08,08,1, 11.8,1,1, 9.038, 10559.002, 162.774, 52495.817 18/11/05,04:10:49,09,08,1, 11.8,1,1, 9.038, 10558.957, 162.821, 52495.822 18/11/05,04:10:49,10,08,1, 11.8,1,1, 9.038, 10558.914, 162.839, 52495.778 18/11/05,04:10:49,11,08,1, 11.8,1,1, 9.038, 10558.884, 162.903, 52495.921 18/11/05,04:10:49,12,08,1, 11.8,1,1, 9.038, 10558.822, 162.940, 52495.918 18/11/05,04:10:49,13,08,1, 11.8,1,1, 9.038, 10558.836, 162.958, 52495.886 18/11/05,04:10:49,14,08,1, 11.8,1,1, 9.038, 10558.771, 163.014, 52495.866 18/11/05,04:10:49,15,08,1, 11.8,1,1, 9.038, 10558.755, 163.027, 52495.889 18/11/05,04:10:49,16,08,1, 11.8,1,1, 9.038, 10558.703, 163.091, 52495.890 18/11/05,04:10:49,17,08,1, 11.8,1,1, 9.038, 10558.647, 163.115, 52495.998 18/11/05,04:10:49,18,08,1, 11.8,1,1, 9.038, 10558.616, 163.193, 52496.019 18/11/05,04:10:49,19,08,1, 11.8,1,1, 9.038, 10558.614, 163.218, 52495.990 18/11/05,04:10:50,00,08,1, 11.9,1,1, 9.038, 10558.611, 163.218, 52495.990 18/11/05,04:10:50,01,08,1, 11.9,1,1, 9.038, 10558.519, 163.276, 52495.941 18/11/05,04:10:50,02,08,1, 11.9,1,1, 9.038, 10558.486, 163.334, 52496.073 18/11/05,04:10:50,03,08,1, 11.9,1,1, 9.038, 10558.433, 163.366, 52495.963 18/11/05,04:10:50,04,08,1, 11.9,1,1, 9.038, 10558.424, 163.402, 52496.053 18/11/05,04:10:50,05,08,1, 11.9,1,1, 9.038, 10558.388, 163.441, 52495.905 18/11/05,04:10:50,06,08,1, 11.9,1,1, 9.038, 10558.318, 163.507, 52496.090 18/11/05,04:10:50,07,08,1, 11.9,1,1, 9.038, 10558.288, 163.526, 52496.088 18/11/05,04:10:50,08,08,1, 11.9,1,1, 9.038, 10558.275, 163.609, 52496.102 18/11/05,04:10:50,09,08,1, 11.9,1,1, 9.038, 10558.216, 163.633, 52496.063 18/11/05,04:10:50,10,08,1, 11.9,1,1, 9.038, 10558.197, 163.668, 52496.176 18/11/05,04:10:50,11,08,1, 11.9,1,1, 9.038, 10558.177, 163.741, 52496.115 18/11/05,04:10:50,12,08,1, 11.9,1,1, 9.038, 10558.140, 163.761, 52496.100 18/11/05,04:10:50,13,08,1, 11.9,1,1, 9.038, 10558.118, 163.818, 52496.182 18/11/05,04:10:50,14,08,1, 11.9,1,1, 9.038, 10558.063, 163.833, 52496.211 18/11/05,04:10:50,15,08,1, 11.9,1,1, 9.038, 10558.033, 163.886, 52496.258 18/11/05,04:10:50,16,08,1, 11.9,1,1, 9.038, 10558.010, 163.926, 52496.219 18/11/05,04:10:50,17,08,1, 11.9,1,1, 9.038, 10557.982, 163.962, 52496.236 18/11/05,04:10:50,18,08,1, 11.9,1,1, 9.038, 10557.949, 164.017, 52496.261 18/11/05,04:10:50,19,08,1, 11.9,1,1, 9.038, 10557.910, 164.066, 52496.236 18/11/05,04:10:51,00,08,1, 11.8,1,1, 9.036, 10557.910, 164.066, 52496.236 18/11/05,04:10:51,01,08,1, 11.8,1,1, 9.036, 10557.857, 164.132, 52496.313 18/11/05,04:10:51,02,08,1, 11.8,1,1, 9.036, 10557.837, 164.178, 52496.324 18/11/05,04:10:51,03,08,1, 11.8,1,1, 9.036, 10557.803, 164.221, 52496.365 18/11/05,04:10:51,04,08,1, 11.8,1,1, 9.036, 10557.774, 164.250, 52496.325 18/11/05,04:10:51,05,08,1, 11.8,1,1, 9.036, 10557.757, 164.293, 52496.367 18/11/05,04:10:51,06,08,1, 11.8,1,1, 9.036, 10557.744, 164.334, 52496.328 18/11/05,04:10:51,07,08,1, 11.8,1,1, 9.036, 10557.684, 164.383, 52496.403 18/11/05,04:10:51,08,08,1, 11.8,1,1, 9.036, 10557.653, 164.420, 52496.441 18/11/05,04:10:51,09,08,1, 11.8,1,1, 9.036, 10557.649, 164.451, 52496.423 18/11/05,04:10:51,10,08,1, 11.8,1,1, 9.036, 10557.623, 164.511, 52496.357 18/11/05,04:10:51,11,08,1, 11.8,1,1, 9.036, 10557.586, 164.531, 52496.357 18/11/05,04:10:51,12,08,1, 11.8,1,1, 9.036, 10557.571, 164.615, 52496.402 18/11/05,04:10:51,13,08,1, 11.8,1,1, 9.036, 10557.535, 164.647, 52496.465 18/11/05,04:10:51,14,08,1, 11.8,1,1, 9.036, 10557.523, 164.674, 52496.480 18/11/05,04:10:51,15,08,1, 11.8,1,1, 9.036, 10557.507, 164.716, 52496.460 18/11/05,04:10:51,16,08,1, 11.8,1,1, 9.036, 10557.487, 164.771, 52496.524 18/11/05,04:10:51,17,08,1, 11.8,1,1, 9.036, 10557.460, 164.818, 52496.521 18/11/05,04:10:51,18,08,1, 11.8,1,1, 9.036, 10557.413, 164.825, 52496.586 18/11/05,04:10:51,19,08,1, 11.8,1,1, 9.036, 10557.395, 164.860, 52496.508 18/11/05,04:10:52,00,08,1, 11.9,1,1, 9.039, 10557.393, 164.860, 52496.508 18/11/05,04:10:52,01,08,1, 11.9,1,1, 9.039, 10557.356, 164.960, 52496.529 18/11/05,04:10:52,02,08,1, 11.9,1,1, 9.039, 10557.333, 164.970, 52496.559 18/11/05,04:10:52,03,08,1, 11.9,1,1, 9.039, 10557.284, 165.000, 52496.528 18/11/05,04:10:52,04,08,1, 11.9,1,1, 9.039, 10557.274, 165.054, 52496.595 18/11/05,04:10:52,05,08,1, 11.9,1,1, 9.039, 10557.284, 165.107, 52496.636 18/11/05,04:10:52,06,08,1, 11.9,1,1, 9.039, 10557.191, 165.111, 52496.537 18/11/05,04:10:52,07,08,1, 11.9,1,1, 9.039, 10557.210, 165.171, 52496.646 18/11/05,04:10:52,08,08,1, 11.9,1,1, 9.039, 10557.211, 165.198, 52496.618 18/11/05,04:10:52,09,08,1, 11.9,1,1, 9.039, 10557.190, 165.248, 52496.707 18/11/05,04:10:52,10,08,1, 11.9,1,1, 9.039, 10557.168, 165.281, 52496.657 18/11/05,04:10:52,11,08,1, 11.9,1,1, 9.039, 10557.140, 165.309, 52496.695 18/11/05,04:10:52,12,08,1, 11.9,1,1, 9.039, 10557.106, 165.378, 52496.744 18/11/05,04:10:52,13,08,1, 11.9,1,1, 9.039, 10557.119, 165.424, 52496.769 18/11/05,04:10:52,14,08,1, 11.9,1,1, 9.039, 10557.102, 165.450, 52496.765 18/11/05,04:10:52,15,08,1, 11.9,1,1, 9.039, 10557.076, 165.479, 52496.797 18/11/05,04:10:52,16,08,1, 11.9,1,1, 9.039, 10557.091, 165.515, 52496.801 18/11/05,04:10:52,17,08,1, 11.9,1,1, 9.039, 10557.084, 165.571, 52496.708 18/11/05,04:10:52,18,08,1, 11.9,1,1, 9.039, 10557.043, 165.593, 52496.775 18/11/05,04:10:52,19,08,1, 11.9,1,1, 9.039, 10557.002, 165.629, 52496.803 18/11/05,04:10:53,00,08,1, 11.9,1,1, 9.036, 10557.001, 165.629, 52496.803 18/11/05,04:10:53,01,08,1, 11.9,1,1, 9.036, 10557.005, 165.685, 52496.740 18/11/05,04:10:53,02,08,1, 11.9,1,1, 9.036, 10556.971, 165.747, 52496.789 18/11/05,04:10:53,03,08,1, 11.9,1,1, 9.036, 10556.944, 165.772, 52496.896 18/11/05,04:10:53,04,08,1, 11.9,1,1, 9.036, 10556.931, 165.815, 52496.819 18/11/05,04:10:53,05,08,1, 11.9,1,1, 9.036, 10556.929, 165.854, 52496.870 18/11/05,04:10:53,06,08,1, 11.9,1,1, 9.036, 10556.905, 165.868, 52496.903 18/11/05,04:10:53,07,08,1, 11.9,1,1, 9.036, 10556.903, 165.883, 52496.878 18/11/05,04:10:53,08,08,1, 11.9,1,1, 9.036, 10556.911, 165.922, 52496.895 18/11/05,04:10:53,09,08,1, 11.9,1,1, 9.036, 10556.882, 165.965, 52496.816 18/11/05,04:10:53,10,08,1, 11.9,1,1, 9.036, 10556.871, 165.991, 52496.882 18/11/05,04:10:53,11,08,1, 11.9,1,1, 9.036, 10556.847, 166.022, 52496.956 18/11/05,04:10:53,12,08,1, 11.9,1,1, 9.036, 10556.839, 166.085, 52496.901 18/11/05,04:10:53,13,08,1, 11.9,1,1, 9.036, 10556.865, 166.098, 52496.938 18/11/05,04:10:53,14,08,1, 11.9,1,1, 9.036, 10556.839, 166.133, 52496.902 18/11/05,04:10:53,15,08,1, 11.9,1,1, 9.036, 10556.823, 166.143, 52496.945 18/11/05,04:10:53,16,08,1, 11.9,1,1, 9.036, 10556.793, 166.178, 52496.928 18/11/05,04:10:53,17,08,1, 11.9,1,1, 9.036, 10556.793, 166.211, 52496.908 18/11/05,04:10:53,18,08,1, 11.9,1,1, 9.036, 10556.780, 166.240, 52496.946 18/11/05,04:10:53,19,08,1, 11.9,1,1, 9.036, 10556.763, 166.291, 52496.936 18/11/05,04:10:54,00,09,1, 11.8,1,1, 9.039, 10556.759, 166.291, 52496.936 18/11/05,04:10:54,01,09,1, 11.8,1,1, 9.039, 10556.750, 166.346, 52496.983 18/11/05,04:10:54,02,09,1, 11.8,1,1, 9.039, 10556.768, 166.374, 52496.945 18/11/05,04:10:54,03,09,1, 11.8,1,1, 9.039, 10556.737, 166.417, 52497.015 18/11/05,04:10:54,04,09,1, 11.8,1,1, 9.039, 10556.717, 166.458, 52496.979 18/11/05,04:10:54,05,09,1, 11.8,1,1, 9.039, 10556.706, 166.489, 52497.053 18/11/05,04:10:54,06,09,1, 11.8,1,1, 9.039, 10556.709, 166.487, 52496.967 18/11/05,04:10:54,07,09,1, 11.8,1,1, 9.039, 10556.704, 166.508, 52497.005 18/11/05,04:10:54,08,09,1, 11.8,1,1, 9.039, 10556.692, 166.546, 52496.964 18/11/05,04:10:54,09,09,1, 11.8,1,1, 9.039, 10556.685, 166.591, 52497.050 18/11/05,04:10:54,10,09,1, 11.8,1,1, 9.039, 10556.656, 166.615, 52497.002 18/11/05,04:10:54,11,09,1, 11.8,1,1, 9.039, 10556.676, 166.644, 52497.075 18/11/05,04:10:54,12,09,1, 11.8,1,1, 9.039, 10556.624, 166.654, 52497.044 18/11/05,04:10:54,13,09,1, 11.8,1,1, 9.039, 10556.666, 166.705, 52497.124 18/11/05,04:10:54,14,09,1, 11.8,1,1, 9.039, 10556.632, 166.680, 52497.066 18/11/05,04:10:54,15,09,1, 11.8,1,1, 9.039, 10556.607, 166.767, 52497.069 18/11/05,04:10:54,16,09,1, 11.8,1,1, 9.039, 10556.625, 166.802, 52497.159 18/11/05,04:10:54,17,09,1, 11.8,1,1, 9.039, 10556.618, 166.790, 52497.118 18/11/05,04:10:54,18,09,1, 11.8,1,1, 9.039, 10556.619, 166.829, 52497.034 18/11/05,04:10:54,19,09,1, 11.8,1,1, 9.039, 10556.607, 166.864, 52497.144 18/11/05,04:10:55,00,09,1, 11.9,1,1, 9.039, 10556.600, 166.864, 52497.144 18/11/05,04:10:55,01,09,1, 11.9,1,1, 9.039, 10556.586, 166.910, 52497.081 18/11/05,04:10:55,02,09,1, 11.9,1,1, 9.039, 10556.573, 166.917, 52497.082 18/11/05,04:10:55,03,09,1, 11.9,1,1, 9.039, 10556.608, 166.974, 52497.153 18/11/05,04:10:55,04,09,1, 11.9,1,1, 9.039, 10556.575, 166.940, 52497.074 18/11/05,04:10:55,05,09,1, 11.9,1,1, 9.039, 10556.587, 166.999, 52497.187 18/11/05,04:10:55,06,09,1, 11.9,1,1, 9.039, 10556.562, 167.005, 52497.188 18/11/05,04:10:55,07,09,1, 11.9,1,1, 9.039, 10556.552, 167.027, 52497.106 18/11/05,04:10:55,08,09,1, 11.9,1,1, 9.039, 10556.549, 167.064, 52497.196 18/11/05,04:10:55,09,09,1, 11.9,1,1, 9.039, 10556.533, 167.068, 52497.190 18/11/05,04:10:55,10,09,1, 11.9,1,1, 9.039, 10556.532, 167.086, 52497.135 18/11/05,04:10:55,11,09,1, 11.9,1,1, 9.039, 10556.540, 167.103, 52497.152 18/11/05,04:10:55,12,09,1, 11.9,1,1, 9.039, 10556.476, 167.104, 52497.077 18/11/05,04:10:55,13,09,1, 11.9,1,1, 9.039, 10556.486, 167.136, 52497.178 18/11/05,04:10:55,14,09,1, 11.9,1,1, 9.039, 10556.470, 167.142, 52497.106 18/11/05,04:10:55,15,09,1, 11.9,1,1, 9.039, 10556.501, 167.138, 52497.121 18/11/05,04:10:55,16,09,1, 11.9,1,1, 9.039, 10556.477, 167.192, 52497.209 18/11/05,04:10:55,17,09,1, 11.9,1,1, 9.039, 10556.461, 167.177, 52497.118 18/11/05,04:10:55,18,09,1, 11.9,1,1, 9.039, 10556.462, 167.242, 52497.202 18/11/05,04:10:55,19,09,1, 11.9,1,1, 9.039, 10556.455, 167.202, 52497.147 18/11/05,04:10:56,00,09,1, 11.8,1,1, 9.036, 10556.450, 167.202, 52497.147 18/11/05,04:10:56,01,09,1, 11.8,1,1, 9.036, 10556.441, 167.263, 52497.152 18/11/05,04:10:56,02,09,1, 11.8,1,1, 9.036, 10556.472, 167.310, 52497.227 18/11/05,04:10:56,03,09,1, 11.8,1,1, 9.036, 10556.432, 167.276, 52497.150 18/11/05,04:10:56,04,09,1, 11.8,1,1, 9.036, 10556.437, 167.249, 52497.033 18/11/05,04:10:56,05,09,1, 11.8,1,1, 9.036, 10556.419, 167.306, 52497.172 18/11/05,04:10:56,06,09,1, 11.8,1,1, 9.036, 10556.421, 167.334, 52497.208 18/11/05,04:10:56,07,09,1, 11.8,1,1, 9.036, 10556.409, 167.343, 52497.190 18/11/05,04:10:56,08,09,1, 11.8,1,1, 9.036, 10556.391, 167.330, 52497.171 18/11/05,04:10:56,09,09,1, 11.8,1,1, 9.036, 10556.399, 167.342, 52497.123 18/11/05,04:10:56,10,09,1, 11.8,1,1, 9.036, 10556.387, 167.391, 52497.137 18/11/05,04:10:56,11,09,1, 11.8,1,1, 9.036, 10556.378, 167.377, 52497.207 18/11/05,04:10:56,12,09,1, 11.8,1,1, 9.036, 10556.359, 167.368, 52497.143 18/11/05,04:10:56,13,09,1, 11.8,1,1, 9.036, 10556.359, 167.430, 52497.117 18/11/05,04:10:56,14,09,1, 11.8,1,1, 9.036, 10556.334, 167.378, 52497.157 18/11/05,04:10:56,15,09,1, 11.8,1,1, 9.036, 10556.334, 167.425, 52497.149 18/11/05,04:10:56,16,09,1, 11.8,1,1, 9.036, 10556.341, 167.448, 52497.137 18/11/05,04:10:56,17,09,1, 11.8,1,1, 9.036, 10556.308, 167.454, 52497.121 18/11/05,04:10:56,18,09,1, 11.8,1,1, 9.036, 10556.311, 167.443, 52497.075 18/11/05,04:10:56,19,09,1, 11.8,1,1, 9.036, 10556.291, 167.419, 52497.158 18/11/05,04:10:57,00,09,1, 11.9,1,1, 9.039, 10556.291, 167.419, 52497.158 18/11/05,04:10:57,01,09,1, 11.9,1,1, 9.039, 10556.272, 167.475, 52497.131 18/11/05,04:10:57,02,09,1, 11.9,1,1, 9.039, 10556.256, 167.511, 52497.163 18/11/05,04:10:57,03,09,1, 11.9,1,1, 9.039, 10556.213, 167.465, 52497.097 18/11/05,04:10:57,04,09,1, 11.9,1,1, 9.039, 10556.229, 167.496, 52497.085 18/11/05,04:10:57,05,09,1, 11.9,1,1, 9.039, 10556.196, 167.506, 52497.169 18/11/05,04:10:57,06,09,1, 11.9,1,1, 9.039, 10556.218, 167.531, 52497.169 18/11/05,04:10:57,07,09,1, 11.9,1,1, 9.039, 10556.210, 167.544, 52497.147 18/11/05,04:10:57,08,09,1, 11.9,1,1, 9.039, 10556.206, 167.537, 52497.116 18/11/05,04:10:57,09,09,1, 11.9,1,1, 9.039, 10556.160, 167.532, 52497.141 18/11/05,04:10:57,10,09,1, 11.9,1,1, 9.039, 10556.157, 167.555, 52497.140 18/11/05,04:10:57,11,09,1, 11.9,1,1, 9.039, 10556.186, 167.594, 52497.148 18/11/05,04:10:57,12,09,1, 11.9,1,1, 9.039, 10556.154, 167.577, 52497.116 18/11/05,04:10:57,13,09,1, 11.9,1,1, 9.039, 10556.135, 167.585, 52497.204 18/11/05,04:10:57,14,09,1, 11.9,1,1, 9.039, 10556.118, 167.586, 52497.114 18/11/05,04:10:57,15,09,1, 11.9,1,1, 9.039, 10556.121, 167.612, 52497.179 18/11/05,04:10:57,16,09,1, 11.9,1,1, 9.039, 10556.101, 167.623, 52497.149 18/11/05,04:10:57,17,09,1, 11.9,1,1, 9.039, 10556.109, 167.625, 52497.161 18/11/05,04:10:57,18,09,1, 11.9,1,1, 9.039, 10556.083, 167.634, 52497.194 18/11/05,04:10:57,19,09,1, 11.9,1,1, 9.039, 10556.096, 167.605, 52497.203 18/11/05,04:10:58,00,09,1, 11.9,1,1, 9.039, 10556.091, 167.605, 52497.203 18/11/05,04:10:58,01,09,1, 11.9,1,1, 9.039, 10556.079, 167.642, 52497.232 18/11/05,04:10:58,02,09,1, 11.9,1,1, 9.039, 10556.070, 167.627, 52497.136 18/11/05,04:10:58,03,09,1, 11.9,1,1, 9.039, 10556.063, 167.639, 52497.151 18/11/05,04:10:58,04,09,1, 11.9,1,1, 9.039, 10556.061, 167.616, 52497.113 18/11/05,04:10:58,05,09,1, 11.9,1,1, 9.039, 10556.050, 167.636, 52497.196 18/11/05,04:10:58,06,09,1, 11.9,1,1, 9.039, 10556.006, 167.651, 52497.157 18/11/05,04:10:58,07,09,1, 11.9,1,1, 9.039, 10556.047, 167.647, 52497.178 18/11/05,04:10:58,08,09,1, 11.9,1,1, 9.039, 10556.027, 167.646, 52497.180 18/11/05,04:10:58,09,09,1, 11.9,1,1, 9.039, 10555.988, 167.626, 52497.071 18/11/05,04:10:58,10,09,1, 11.9,1,1, 9.039, 10555.994, 167.641, 52497.210 18/11/05,04:10:58,11,09,1, 11.9,1,1, 9.039, 10555.997, 167.647, 52497.094 18/11/05,04:10:58,12,09,1, 11.9,1,1, 9.039, 10555.992, 167.646, 52497.099 18/11/05,04:10:58,13,09,1, 11.9,1,1, 9.039, 10555.972, 167.669, 52497.121 18/11/05,04:10:58,14,09,1, 11.9,1,1, 9.039, 10555.961, 167.677, 52497.116 18/11/05,04:10:58,15,09,1, 11.9,1,1, 9.039, 10555.963, 167.677, 52497.151 18/11/05,04:10:58,16,09,1, 11.9,1,1, 9.039, 10555.973, 167.684, 52497.121 18/11/05,04:10:58,17,09,1, 11.9,1,1, 9.039, 10555.924, 167.677, 52497.109 18/11/05,04:10:58,18,09,1, 11.9,1,1, 9.039, 10555.932, 167.682, 52497.103 18/11/05,04:10:58,19,09,1, 11.9,1,1, 9.039, 10555.921, 167.662, 52497.152 18/11/05,04:10:59,00,09,1, 11.8,1,1, 9.037, 10555.916, 167.662, 52497.152 18/11/05,04:10:59,01,09,1, 11.8,1,1, 9.037, 10555.903, 167.693, 52497.164 18/11/05,04:10:59,02,09,1, 11.8,1,1, 9.037, 10555.941, 167.702, 52497.151 18/11/05,04:10:59,03,09,1, 11.8,1,1, 9.037, 10555.928, 167.677, 52497.149 18/11/05,04:10:59,04,09,1, 11.8,1,1, 9.037, 10555.839, 167.687, 52497.185 18/11/05,04:10:59,05,09,1, 11.8,1,1, 9.037, 10555.926, 167.719, 52497.229 18/11/05,04:10:59,06,09,1, 11.8,1,1, 9.037, 10555.877, 167.684, 52497.093 18/11/05,04:10:59,07,09,1, 11.8,1,1, 9.037, 10555.877, 167.695, 52496.952 18/11/05,04:10:59,08,09,1, 11.8,1,1, 9.037, 10555.869, 167.680, 52497.223 18/11/05,04:10:59,09,09,1, 11.8,1,1, 9.037, 10555.857, 167.676, 52496.987 18/11/05,04:10:59,10,09,1, 11.8,1,1, 9.037, 10555.887, 167.722, 52497.257 18/11/05,04:10:59,11,09,1, 11.8,1,1, 9.037, 10555.872, 167.691, 52497.165 18/11/05,04:10:59,12,09,1, 11.8,1,1, 9.037, 10555.843, 167.679, 52497.091 18/11/05,04:10:59,13,09,1, 11.8,1,1, 9.037, 10555.831, 167.694, 52497.161 18/11/05,04:10:59,14,09,1, 11.8,1,1, 9.037, 10555.812, 167.686, 52497.138 18/11/05,04:10:59,15,09,1, 11.8,1,1, 9.037, 10555.789, 167.690, 52497.111 18/11/05,04:10:59,16,09,1, 11.8,1,1, 9.037, 10555.765, 167.706, 52497.198 18/11/05,04:10:59,17,09,1, 11.8,1,1, 9.037, 10555.780, 167.706, 52497.219 18/11/05,04:10:59,18,09,1, 11.8,1,1, 9.037, 10555.777, 167.704, 52497.134 18/11/05,04:10:59,19,09,1, 11.8,1,1, 9.037, 10555.759, 167.696, 52497.106 18/11/05,04:11:00,00,09,1, 11.9,1,1, 9.038, 10555.757, 167.696, 52497.106 18/11/05,04:11:00,01,09,1, 11.9,1,1, 9.038, 10555.735, 167.709, 52497.199 18/11/05,04:11:00,02,09,1, 11.9,1,1, 9.038, 10555.718, 167.698, 52497.108 18/11/05,04:11:00,03,09,1, 11.9,1,1, 9.038, 10555.711, 167.682, 52497.109 18/11/05,04:11:00,04,09,1, 11.9,1,1, 9.038, 10555.689, 167.703, 52497.147 18/11/05,04:11:00,05,09,1, 11.9,1,1, 9.038, 10555.692, 167.760, 52497.278 18/11/05,04:11:00,06,09,1, 11.9,1,1, 9.038, 10555.687, 167.684, 52497.114 18/11/05,04:11:00,07,09,1, 11.9,1,1, 9.038, 10555.675, 167.716, 52497.152 18/11/05,04:11:00,08,09,1, 11.9,1,1, 9.038, 10555.684, 167.714, 52497.188 18/11/05,04:11:00,09,09,1, 11.9,1,1, 9.038, 10555.650, 167.740, 52497.177 18/11/05,04:11:00,10,09,1, 11.9,1,1, 9.038, 10555.666, 167.735, 52497.248 18/11/05,04:11:00,11,09,1, 11.9,1,1, 9.038, 10555.617, 167.720, 52497.151 18/11/05,04:11:00,12,09,1, 11.9,1,1, 9.038, 10555.605, 167.733, 52497.214 18/11/05,04:11:00,13,09,1, 11.9,1,1, 9.038, 10555.632, 167.705, 52497.216 18/11/05,04:11:00,14,09,1, 11.9,1,1, 9.038, 10555.599, 167.711, 52497.174 18/11/05,04:11:00,15,09,1, 11.9,1,1, 9.038, 10555.577, 167.685, 52497.190 18/11/05,04:11:00,16,09,1, 11.9,1,1, 9.038, 10555.549, 167.734, 52497.222 18/11/05,04:11:00,17,09,1, 11.9,1,1, 9.038, 10555.571, 167.719, 52497.155 18/11/05,04:11:00,18,09,1, 11.9,1,1, 9.038, 10555.550, 167.732, 52497.184 18/11/05,04:11:00,19,09,1, 11.9,1,1, 9.038, 10555.540, 167.706, 52497.203 18/11/05,04:11:01,00,08,1, 11.9,1,1, 9.039, 10555.532, 167.706, 52497.203 18/11/05,04:11:01,01,08,1, 11.9,1,1, 9.039, 10555.516, 167.687, 52497.171 18/11/05,04:11:01,02,08,1, 11.9,1,1, 9.039, 10555.513, 167.719, 52497.161 18/11/05,04:11:01,03,08,1, 11.9,1,1, 9.039, 10555.497, 167.735, 52497.210 18/11/05,04:11:01,04,08,1, 11.9,1,1, 9.039, 10555.533, 167.717, 52497.155 18/11/05,04:11:01,05,08,1, 11.9,1,1, 9.039, 10555.485, 167.723, 52497.223 18/11/05,04:11:01,06,08,1, 11.9,1,1, 9.039, 10555.490, 167.714, 52497.214 18/11/05,04:11:01,07,08,1, 11.9,1,1, 9.039, 10555.457, 167.682, 52497.144 18/11/05,04:11:01,08,08,1, 11.9,1,1, 9.039, 10555.482, 167.752, 52497.207 18/11/05,04:11:01,09,08,1, 11.9,1,1, 9.039, 10555.428, 167.704, 52497.166 18/11/05,04:11:01,10,08,1, 11.9,1,1, 9.039, 10555.463, 167.731, 52497.202 18/11/05,04:11:01,11,08,1, 11.9,1,1, 9.039, 10555.405, 167.658, 52497.243 18/11/05,04:11:01,12,08,1, 11.9,1,1, 9.039, 10555.461, 167.712, 52497.230 18/11/05,04:11:01,13,08,1, 11.9,1,1, 9.039, 10555.404, 167.679, 52496.973 18/11/05,04:11:01,14,08,1, 11.9,1,1, 9.039, 10555.389, 167.701, 52497.247 18/11/05,04:11:01,15,08,1, 11.9,1,1, 9.039, 10555.376, 167.716, 52497.244 18/11/05,04:11:01,16,08,1, 11.9,1,1, 9.039, 10555.368, 167.675, 52497.240 18/11/05,04:11:01,17,08,1, 11.9,1,1, 9.039, 10555.351, 167.697, 52497.274 18/11/05,04:11:01,18,08,1, 11.9,1,1, 9.039, 10555.383, 167.702, 52497.183 18/11/05,04:11:01,19,08,1, 11.9,1,1, 9.039, 10555.354, 167.703, 52497.188 18/11/05,04:11:02,00,08,1, 11.9,1,1, 9.042, 10555.348, 167.703, 52497.188 18/11/05,04:11:02,01,08,1, 11.9,1,1, 9.042, 10555.336, 167.703, 52497.142 18/11/05,04:11:02,02,08,1, 11.9,1,1, 9.042, 10555.313, 167.708, 52497.186 18/11/05,04:11:02,03,08,1, 11.9,1,1, 9.042, 10555.328, 167.676, 52497.082 18/11/05,04:11:02,04,08,1, 11.9,1,1, 9.042, 10555.269, 167.709, 52497.337 18/11/05,04:11:02,05,08,1, 11.9,1,1, 9.042, 10555.278, 167.687, 52497.317 18/11/05,04:11:02,06,08,1, 11.9,1,1, 9.042, 10555.245, 167.659, 52497.201 18/11/05,04:11:02,07,08,1, 11.9,1,1, 9.042, 10555.258, 167.684, 52497.286 18/11/05,04:11:02,08,08,1, 11.9,1,1, 9.042, 10555.252, 167.674, 52497.239 18/11/05,04:11:02,09,08,1, 11.9,1,1, 9.042, 10555.261, 167.717, 52497.249 18/11/05,04:11:02,10,08,1, 11.9,1,1, 9.042, 10555.257, 167.688, 52497.197 18/11/05,04:11:02,11,08,1, 11.9,1,1, 9.042, 10555.223, 167.696, 52497.308 18/11/05,04:11:02,12,08,1, 11.9,1,1, 9.042, 10555.193, 167.669, 52497.192 18/11/05,04:11:02,13,08,1, 11.9,1,1, 9.042, 10555.210, 167.716, 52497.238 18/11/05,04:11:02,14,08,1, 11.9,1,1, 9.042, 10555.199, 167.671, 52497.279 18/11/05,04:11:02,15,08,1, 11.9,1,1, 9.042, 10555.172, 167.664, 52497.260 18/11/05,04:11:02,16,08,1, 11.9,1,1, 9.042, 10555.172, 167.716, 52497.296 18/11/05,04:11:02,17,08,1, 11.9,1,1, 9.042, 10555.193, 167.694, 52497.231 18/11/05,04:11:02,18,08,1, 11.9,1,1, 9.042, 10555.186, 167.716, 52497.260 18/11/05,04:11:02,19,08,1, 11.9,1,1, 9.042, 10555.194, 167.715, 52497.252 18/11/05,04:11:03,00,08,1, 11.8,1,1, 9.039, 10555.190, 167.715, 52497.252 18/11/05,04:11:03,01,08,1, 11.8,1,1, 9.039, 10555.168, 167.729, 52497.341 18/11/05,04:11:03,02,08,1, 11.8,1,1, 9.039, 10555.140, 167.701, 52497.289 18/11/05,04:11:03,03,08,1, 11.8,1,1, 9.039, 10555.144, 167.709, 52497.281 18/11/05,04:11:03,04,08,1, 11.8,1,1, 9.039, 10555.100, 167.691, 52497.344 18/11/05,04:11:03,05,08,1, 11.8,1,1, 9.039, 10555.151, 167.706, 52497.291 18/11/05,04:11:03,06,08,1, 11.8,1,1, 9.039, 10555.127, 167.719, 52497.288 18/11/05,04:11:03,07,08,1, 11.8,1,1, 9.039, 10555.111, 167.723, 52497.329 18/11/05,04:11:03,08,08,1, 11.8,1,1, 9.039, 10555.092, 167.666, 52497.267 18/11/05,04:11:03,09,08,1, 11.8,1,1, 9.039, 10555.084, 167.744, 52497.412 18/11/05,04:11:03,10,08,1, 11.8,1,1, 9.039, 10555.046, 167.667, 52497.310 18/11/05,04:11:03,11,08,1, 11.8,1,1, 9.039, 10555.104, 167.742, 52497.465 18/11/05,04:11:03,12,08,1, 11.8,1,1, 9.039, 10555.099, 167.728, 52497.437 18/11/05,04:11:03,13,08,1, 11.8,1,1, 9.039, 10555.084, 167.720, 52497.339 18/11/05,04:11:03,14,08,1, 11.8,1,1, 9.039, 10555.077, 167.660, 52497.339 18/11/05,04:11:03,15,08,1, 11.8,1,1, 9.039, 10555.098, 167.746, 52497.374 18/11/05,04:11:03,16,08,1, 11.8,1,1, 9.039, 10555.064, 167.747, 52497.397 18/11/05,04:11:03,17,08,1, 11.8,1,1, 9.039, 10555.044, 167.738, 52497.350 18/11/05,04:11:03,18,08,1, 11.8,1,1, 9.039, 10555.041, 167.736, 52497.383 18/11/05,04:11:03,19,08,1, 11.8,1,1, 9.039, 10555.036, 167.732, 52497.416 18/11/05,04:11:04,00,09,1, 11.8,1,1, 9.039, 10555.031, 167.732, 52497.416 18/11/05,04:11:04,01,09,1, 11.8,1,1, 9.039, 10555.025, 167.709, 52497.370 18/11/05,04:11:04,02,09,1, 11.8,1,1, 9.039, 10555.047, 167.738, 52497.421 18/11/05,04:11:04,03,09,1, 11.8,1,1, 9.039, 10555.018, 167.707, 52497.400 18/11/05,04:11:04,04,09,1, 11.8,1,1, 9.039, 10555.014, 167.745, 52497.327 18/11/05,04:11:04,05,09,1, 11.8,1,1, 9.039, 10555.001, 167.705, 52497.346 18/11/05,04:11:04,06,09,1, 11.8,1,1, 9.039, 10555.002, 167.696, 52497.384 18/11/05,04:11:04,07,09,1, 11.8,1,1, 9.039, 10555.003, 167.729, 52497.441 18/11/05,04:11:04,08,09,1, 11.8,1,1, 9.039, 10555.024, 167.758, 52497.449 18/11/05,04:11:04,09,09,1, 11.8,1,1, 9.039, 10554.991, 167.703, 52497.329 18/11/05,04:11:04,10,09,1, 11.8,1,1, 9.039, 10555.006, 167.744, 52497.436 18/11/05,04:11:04,11,09,1, 11.8,1,1, 9.039, 10554.992, 167.736, 52497.375 18/11/05,04:11:04,12,09,1, 11.8,1,1, 9.039, 10555.006, 167.764, 52497.383 18/11/05,04:11:04,13,09,1, 11.8,1,1, 9.039, 10554.961, 167.786, 52497.499 18/11/05,04:11:04,14,09,1, 11.8,1,1, 9.039, 10555.015, 167.792, 52497.435 18/11/05,04:11:04,15,09,1, 11.8,1,1, 9.039, 10555.018, 167.802, 52497.499 18/11/05,04:11:04,16,09,1, 11.8,1,1, 9.039, 10554.995, 167.788, 52497.404 18/11/05,04:11:04,17,09,1, 11.8,1,1, 9.039, 10555.018, 167.786, 52497.431 18/11/05,04:11:04,18,09,1, 11.8,1,1, 9.039, 10555.003, 167.808, 52497.477 18/11/05,04:11:04,19,09,1, 11.8,1,1, 9.039, 10555.012, 167.807, 52497.478 18/11/05,04:11:05,00,09,1, 11.8,1,1, 9.039, 10555.006, 167.807, 52497.478 18/11/05,04:11:05,01,09,1, 11.8,1,1, 9.039, 10555.040, 167.866, 52497.526 18/11/05,04:11:05,02,09,1, 11.8,1,1, 9.039, 10555.015, 167.823, 52497.542 18/11/05,04:11:05,03,09,1, 11.8,1,1, 9.039, 10554.993, 167.825, 52497.496 18/11/05,04:11:05,04,09,1, 11.8,1,1, 9.039, 10555.043, 167.882, 52497.570 18/11/05,04:11:05,05,09,1, 11.8,1,1, 9.039, 10555.023, 167.824, 52497.518 18/11/05,04:11:05,06,09,1, 11.8,1,1, 9.039, 10555.054, 167.868, 52497.546 18/11/05,04:11:05,07,09,1, 11.8,1,1, 9.039, 10555.065, 167.894, 52497.593 18/11/05,04:11:05,08,09,1, 11.8,1,1, 9.039, 10555.071, 167.899, 52497.527 18/11/05,04:11:05,09,09,1, 11.8,1,1, 9.039, 10555.074, 167.876, 52497.573 18/11/05,04:11:05,10,09,1, 11.8,1,1, 9.039, 10555.082, 167.879, 52497.536 18/11/05,04:11:05,11,09,1, 11.8,1,1, 9.039, 10555.075, 167.867, 52497.604 18/11/05,04:11:05,12,09,1, 11.8,1,1, 9.039, 10555.110, 167.950, 52497.674 18/11/05,04:11:05,13,09,1, 11.8,1,1, 9.039, 10555.115, 167.972, 52497.571 18/11/05,04:11:05,14,09,1, 11.8,1,1, 9.039, 10555.112, 167.946, 52497.645 18/11/05,04:11:05,15,09,1, 11.8,1,1, 9.039, 10555.121, 167.968, 52497.565 18/11/05,04:11:05,16,09,1, 11.8,1,1, 9.039, 10555.120, 167.967, 52497.572 18/11/05,04:11:05,17,09,1, 11.8,1,1, 9.039, 10555.127, 167.996, 52497.681 18/11/05,04:11:05,18,09,1, 11.8,1,1, 9.039, 10555.121, 167.987, 52497.623 18/11/05,04:11:05,19,09,1, 11.8,1,1, 9.039, 10555.108, 167.978, 52497.790 18/11/05,04:11:06,00,09,1, 11.9,1,1, 9.038, 10555.106, 167.978, 52497.790 18/11/05,04:11:06,01,09,1, 11.9,1,1, 9.038, 10555.148, 168.014, 52497.691 18/11/05,04:11:06,02,09,1, 11.9,1,1, 9.038, 10555.174, 168.038, 52497.634 18/11/05,04:11:06,03,09,1, 11.9,1,1, 9.038, 10555.171, 167.995, 52497.551 18/11/05,04:11:06,04,09,1, 11.9,1,1, 9.038, 10555.166, 168.029, 52497.643 18/11/05,04:11:06,05,09,1, 11.9,1,1, 9.038, 10555.175, 168.028, 52497.686 18/11/05,04:11:06,06,09,1, 11.9,1,1, 9.038, 10555.194, 167.999, 52497.527 18/11/05,04:11:06,07,09,1, 11.9,1,1, 9.038, 10555.204, 168.059, 52497.722 18/11/05,04:11:06,08,09,1, 11.9,1,1, 9.038, 10555.198, 168.027, 52497.716 18/11/05,04:11:06,09,09,1, 11.9,1,1, 9.038, 10555.212, 168.064, 52497.693 18/11/05,04:11:06,10,09,1, 11.9,1,1, 9.038, 10555.214, 168.082, 52497.716 18/11/05,04:11:06,11,09,1, 11.9,1,1, 9.038, 10555.232, 168.097, 52497.672 18/11/05,04:11:06,12,09,1, 11.9,1,1, 9.038, 10555.235, 168.102, 52497.712 18/11/05,04:11:06,13,09,1, 11.9,1,1, 9.038, 10555.250, 168.074, 52497.716 18/11/05,04:11:06,14,09,1, 11.9,1,1, 9.038, 10555.265, 168.099, 52497.795 18/11/05,04:11:06,15,09,1, 11.9,1,1, 9.038, 10555.263, 168.053, 52497.624 18/11/05,04:11:06,16,09,1, 11.9,1,1, 9.038, 10555.300, 168.110, 52497.794 18/11/05,04:11:06,17,09,1, 11.9,1,1, 9.038, 10555.289, 168.135, 52497.785 18/11/05,04:11:06,18,09,1, 11.9,1,1, 9.038, 10555.294, 168.117, 52497.661 18/11/05,04:11:06,19,09,1, 11.9,1,1, 9.038, 10555.279, 168.082, 52497.692 18/11/05,04:11:07,00,09,1, 11.9,1,1, 9.042, 10555.273, 168.082, 52497.692 18/11/05,04:11:07,01,09,1, 11.9,1,1, 9.042, 10555.315, 168.151, 52497.735 18/11/05,04:11:07,02,09,1, 11.9,1,1, 9.042, 10555.322, 168.149, 52497.735 18/11/05,04:11:07,03,09,1, 11.9,1,1, 9.042, 10555.333, 168.159, 52497.785 18/11/05,04:11:07,04,09,1, 11.9,1,1, 9.042, 10555.346, 168.197, 52497.794 18/11/05,04:11:07,05,09,1, 11.9,1,1, 9.042, 10555.348, 168.164, 52497.773 18/11/05,04:11:07,06,09,1, 11.9,1,1, 9.042, 10555.398, 168.201, 52497.811 18/11/05,04:11:07,07,09,1, 11.9,1,1, 9.042, 10555.367, 168.164, 52497.726 18/11/05,04:11:07,08,09,1, 11.9,1,1, 9.042, 10555.378, 168.179, 52497.796 18/11/05,04:11:07,09,09,1, 11.9,1,1, 9.042, 10555.382, 168.156, 52497.796 18/11/05,04:11:07,10,09,1, 11.9,1,1, 9.042, 10555.394, 168.194, 52497.867 18/11/05,04:11:07,11,09,1, 11.9,1,1, 9.042, 10555.401, 168.219, 52497.776 18/11/05,04:11:07,12,09,1, 11.9,1,1, 9.042, 10555.447, 168.220, 52497.720 18/11/05,04:11:07,13,09,1, 11.9,1,1, 9.042, 10555.440, 168.245, 52497.830 18/11/05,04:11:07,14,09,1, 11.9,1,1, 9.042, 10555.478, 168.287, 52497.808 18/11/05,04:11:07,15,09,1, 11.9,1,1, 9.042, 10555.472, 168.256, 52497.742 18/11/05,04:11:07,16,09,1, 11.9,1,1, 9.042, 10555.464, 168.259, 52497.847 18/11/05,04:11:07,17,09,1, 11.9,1,1, 9.042, 10555.498, 168.293, 52497.810 18/11/05,04:11:07,18,09,1, 11.9,1,1, 9.042, 10555.494, 168.289, 52497.808 18/11/05,04:11:07,19,09,1, 11.9,1,1, 9.042, 10555.502, 168.268, 52497.837 18/11/05,04:11:08,00,09,1, 11.9,1,1, 9.040, 10555.499, 168.268, 52497.837 18/11/05,04:11:08,01,09,1, 11.9,1,1, 9.040, 10555.549, 168.318, 52497.822 18/11/05,04:11:08,02,09,1, 11.9,1,1, 9.040, 10555.519, 168.250, 52497.838 18/11/05,04:11:08,03,09,1, 11.9,1,1, 9.040, 10555.545, 168.276, 52497.770 18/11/05,04:11:08,04,09,1, 11.9,1,1, 9.040, 10555.514, 168.255, 52497.774 18/11/05,04:11:08,05,09,1, 11.9,1,1, 9.040, 10555.545, 168.289, 52497.793 18/11/05,04:11:08,06,09,1, 11.9,1,1, 9.040, 10555.539, 168.305, 52497.846 18/11/05,04:11:08,07,09,1, 11.9,1,1, 9.040, 10555.552, 168.316, 52497.830 18/11/05,04:11:08,08,09,1, 11.9,1,1, 9.040, 10555.572, 168.348, 52497.869 18/11/05,04:11:08,09,09,1, 11.9,1,1, 9.040, 10555.565, 168.331, 52497.827 18/11/05,04:11:08,10,09,1, 11.9,1,1, 9.040, 10555.569, 168.305, 52497.837 18/11/05,04:11:08,11,09,1, 11.9,1,1, 9.040, 10555.598, 168.354, 52497.881 18/11/05,04:11:08,12,09,1, 11.9,1,1, 9.040, 10555.628, 168.330, 52497.793 18/11/05,04:11:08,13,09,1, 11.9,1,1, 9.040, 10555.604, 168.362, 52497.806 18/11/05,04:11:08,14,09,1, 11.9,1,1, 9.040, 10555.579, 168.344, 52497.775 18/11/05,04:11:08,15,09,1, 11.9,1,1, 9.040, 10555.598, 168.362, 52497.911 18/11/05,04:11:08,16,09,1, 11.9,1,1, 9.040, 10555.614, 168.290, 52497.843 18/11/05,04:11:08,17,09,1, 11.9,1,1, 9.040, 10555.622, 168.359, 52497.891 18/11/05,04:11:08,18,09,1, 11.9,1,1, 9.040, 10555.591, 168.317, 52497.837 18/11/05,04:11:08,19,09,1, 11.9,1,1, 9.040, 10555.632, 168.330, 52497.855 18/11/05,04:11:09,00,09,1, 11.9,1,1, 9.036, 10555.624, 168.330, 52497.855 18/11/05,04:11:09,01,09,1, 11.9,1,1, 9.036, 10555.605, 168.325, 52497.819 18/11/05,04:11:09,02,09,1, 11.9,1,1, 9.036, 10555.650, 168.315, 52497.754 18/11/05,04:11:09,03,09,1, 11.9,1,1, 9.036, 10555.646, 168.368, 52497.762 18/11/05,04:11:09,04,09,1, 11.9,1,1, 9.036, 10555.637, 168.408, 52497.871 18/11/05,04:11:09,05,09,1, 11.9,1,1, 9.036, 10555.633, 168.372, 52497.875 18/11/05,04:11:09,06,09,1, 11.9,1,1, 9.036, 10555.665, 168.419, 52497.937 18/11/05,04:11:09,07,09,1, 11.9,1,1, 9.036, 10555.650, 168.392, 52497.916 18/11/05,04:11:09,08,09,1, 11.9,1,1, 9.036, 10555.624, 168.380, 52497.770 18/11/05,04:11:09,09,09,1, 11.9,1,1, 9.036, 10555.638, 168.420, 52497.769 18/11/05,04:11:09,10,09,1, 11.9,1,1, 9.036, 10555.614, 168.375, 52497.806 18/11/05,04:11:09,11,09,1, 11.9,1,1, 9.036, 10555.638, 168.431, 52497.904 18/11/05,04:11:09,12,09,1, 11.9,1,1, 9.036, 10555.649, 168.408, 52497.802 18/11/05,04:11:09,13,09,1, 11.9,1,1, 9.036, 10555.647, 168.456, 52497.808 18/11/05,04:11:09,14,09,1, 11.9,1,1, 9.036, 10555.642, 168.460, 52497.877 18/11/05,04:11:09,15,09,1, 11.9,1,1, 9.036, 10555.623, 168.408, 52497.754 18/11/05,04:11:09,16,09,1, 11.9,1,1, 9.036, 10555.627, 168.436, 52497.858 18/11/05,04:11:09,17,09,1, 11.9,1,1, 9.036, 10555.645, 168.443, 52497.866 18/11/05,04:11:09,18,09,1, 11.9,1,1, 9.036, 10555.661, 168.482, 52497.923 18/11/05,04:11:09,19,09,1, 11.9,1,1, 9.036, 10555.634, 168.472, 52497.835 18/11/05,04:11:10,00,09,1, 11.8,1,1, 9.041, 10555.632, 168.472, 52497.835 18/11/05,04:11:10,01,09,1, 11.8,1,1, 9.041, 10555.628, 168.466, 52497.903 18/11/05,04:11:10,02,09,1, 11.8,1,1, 9.041, 10555.599, 168.476, 52497.790 18/11/05,04:11:10,03,09,1, 11.8,1,1, 9.041, 10555.629, 168.490, 52497.895 18/11/05,04:11:10,04,09,1, 11.8,1,1, 9.041, 10555.621, 168.503, 52497.818 18/11/05,04:11:10,05,09,1, 11.8,1,1, 9.041, 10555.603, 168.505, 52497.897 18/11/05,04:11:10,06,09,1, 11.8,1,1, 9.041, 10555.579, 168.531, 52497.836 18/11/05,04:11:10,07,09,1, 11.8,1,1, 9.041, 10555.583, 168.516, 52497.871 18/11/05,04:11:10,08,09,1, 11.8,1,1, 9.041, 10555.569, 168.505, 52497.903 18/11/05,04:11:10,09,09,1, 11.8,1,1, 9.041, 10555.587, 168.561, 52497.983 18/11/05,04:11:10,10,09,1, 11.8,1,1, 9.041, 10555.544, 168.519, 52497.924 18/11/05,04:11:10,11,09,1, 11.8,1,1, 9.041, 10555.594, 168.551, 52497.919 18/11/05,04:11:10,12,09,1, 11.8,1,1, 9.041, 10555.547, 168.489, 52497.802 18/11/05,04:11:10,13,09,1, 11.8,1,1, 9.041, 10555.554, 168.535, 52497.901 18/11/05,04:11:10,14,09,1, 11.8,1,1, 9.041, 10555.589, 168.588, 52497.855 18/11/05,04:11:10,15,09,1, 11.8,1,1, 9.041, 10555.521, 168.562, 52497.840 18/11/05,04:11:10,16,09,1, 11.8,1,1, 9.041, 10555.491, 168.490, 52497.792 18/11/05,04:11:10,17,09,1, 11.8,1,1, 9.041, 10555.486, 168.532, 52497.870 18/11/05,04:11:10,18,09,1, 11.8,1,1, 9.041, 10555.474, 168.563, 52497.861 18/11/05,04:11:10,19,09,1, 11.8,1,1, 9.041, 10555.468, 168.552, 52497.926 18/11/05,04:11:11,00,09,1, 11.9,1,1, 9.037, 10555.465, 168.552, 52497.926 18/11/05,04:11:11,01,09,1, 11.9,1,1, 9.037, 10555.468, 168.627, 52497.956 18/11/05,04:11:11,02,09,1, 11.9,1,1, 9.037, 10555.454, 168.579, 52497.916 18/11/05,04:11:11,03,09,1, 11.9,1,1, 9.037, 10555.442, 168.617, 52497.919 18/11/05,04:11:11,04,09,1, 11.9,1,1, 9.037, 10555.413, 168.618, 52497.912 18/11/05,04:11:11,05,09,1, 11.9,1,1, 9.037, 10555.423, 168.625, 52497.988 18/11/05,04:11:11,06,09,1, 11.9,1,1, 9.037, 10555.403, 168.618, 52497.914 18/11/05,04:11:11,07,09,1, 11.9,1,1, 9.037, 10555.404, 168.607, 52497.982 18/11/05,04:11:11,08,09,1, 11.9,1,1, 9.037, 10555.399, 168.629, 52497.927 18/11/05,04:11:11,09,09,1, 11.9,1,1, 9.037, 10555.374, 168.627, 52497.952 18/11/05,04:11:11,10,09,1, 11.9,1,1, 9.037, 10555.350, 168.633, 52497.934 18/11/05,04:11:11,11,09,1, 11.9,1,1, 9.037, 10555.335, 168.640, 52497.960 18/11/05,04:11:11,12,09,1, 11.9,1,1, 9.037, 10555.330, 168.708, 52498.013 18/11/05,04:11:11,13,09,1, 11.9,1,1, 9.037, 10555.286, 168.673, 52497.958 18/11/05,04:11:11,14,09,1, 11.9,1,1, 9.037, 10555.304, 168.656, 52497.895 18/11/05,04:11:11,15,09,1, 11.9,1,1, 9.037, 10555.271, 168.665, 52497.958 18/11/05,04:11:11,16,09,1, 11.9,1,1, 9.037, 10555.286, 168.699, 52497.954 18/11/05,04:11:11,17,09,1, 11.9,1,1, 9.037, 10555.252, 168.727, 52497.980 18/11/05,04:11:11,18,09,1, 11.9,1,1, 9.037, 10555.239, 168.725, 52497.940 18/11/05,04:11:11,19,09,1, 11.9,1,1, 9.037, 10555.185, 168.720, 52497.944 18/11/05,04:11:12,00,09,1, 11.9,1,1, 9.041, 10555.182, 168.720, 52497.944 18/11/05,04:11:12,01,09,1, 11.9,1,1, 9.041, 10555.162, 168.733, 52497.942 18/11/05,04:11:12,02,09,1, 11.9,1,1, 9.041, 10555.146, 168.740, 52497.941 18/11/05,04:11:12,03,09,1, 11.9,1,1, 9.041, 10555.161, 168.770, 52498.030 18/11/05,04:11:12,04,09,1, 11.9,1,1, 9.041, 10555.136, 168.788, 52497.959 18/11/05,04:11:12,05,09,1, 11.9,1,1, 9.041, 10555.104, 168.726, 52498.002 18/11/05,04:11:12,06,09,1, 11.9,1,1, 9.041, 10555.078, 168.772, 52497.964 18/11/05,04:11:12,07,09,1, 11.9,1,1, 9.041, 10555.068, 168.778, 52497.967 18/11/05,04:11:12,08,09,1, 11.9,1,1, 9.041, 10555.010, 168.753, 52497.951 18/11/05,04:11:12,09,09,1, 11.9,1,1, 9.041, 10555.034, 168.774, 52497.996 18/11/05,04:11:12,10,09,1, 11.9,1,1, 9.041, 10554.989, 168.788, 52497.973 18/11/05,04:11:12,11,09,1, 11.9,1,1, 9.041, 10554.957, 168.818, 52498.010 18/11/05,04:11:12,12,09,1, 11.9,1,1, 9.041, 10554.932, 168.814, 52498.027 18/11/05,04:11:12,13,09,1, 11.9,1,1, 9.041, 10554.906, 168.817, 52497.966 18/11/05,04:11:12,14,09,1, 11.9,1,1, 9.041, 10554.919, 168.863, 52498.053 18/11/05,04:11:12,15,09,1, 11.9,1,1, 9.041, 10554.873, 168.839, 52497.987 18/11/05,04:11:12,16,09,1, 11.9,1,1, 9.041, 10554.868, 168.887, 52498.008 18/11/05,04:11:12,17,09,1, 11.9,1,1, 9.041, 10554.815, 168.856, 52498.042 18/11/05,04:11:12,18,09,1, 11.9,1,1, 9.041, 10554.809, 168.895, 52497.984 18/11/05,04:11:12,19,09,1, 11.9,1,1, 9.041, 10554.718, 168.867, 52498.013 18/11/05,04:11:13,00,09,1, 11.9,1,1, 9.039, 10554.714, 168.867, 52498.013 18/11/05,04:11:13,01,09,1, 11.9,1,1, 9.039, 10554.675, 168.884, 52498.009 18/11/05,04:11:13,02,09,1, 11.9,1,1, 9.039, 10554.700, 168.937, 52498.085 18/11/05,04:11:13,03,09,1, 11.9,1,1, 9.039, 10554.657, 168.937, 52498.085 18/11/05,04:11:13,04,09,1, 11.9,1,1, 9.039, 10554.625, 168.914, 52498.074 18/11/05,04:11:13,05,09,1, 11.9,1,1, 9.039, 10554.601, 168.990, 52498.122 18/11/05,04:11:13,06,09,1, 11.9,1,1, 9.039, 10554.542, 168.945, 52498.021 18/11/05,04:11:13,07,09,1, 11.9,1,1, 9.039, 10554.496, 168.972, 52498.080 18/11/05,04:11:13,08,09,1, 11.9,1,1, 9.039, 10554.512, 168.970, 52498.072 18/11/05,04:11:13,09,09,1, 11.9,1,1, 9.039, 10554.454, 168.950, 52498.117 18/11/05,04:11:13,10,09,1, 11.9,1,1, 9.039, 10554.444, 168.964, 52498.141 18/11/05,04:11:13,11,09,1, 11.9,1,1, 9.039, 10554.415, 168.987, 52498.079 18/11/05,04:11:13,12,09,1, 11.9,1,1, 9.039, 10554.355, 169.019, 52498.122 18/11/05,04:11:13,13,09,1, 11.9,1,1, 9.039, 10554.298, 169.038, 52498.077 18/11/05,04:11:13,14,09,1, 11.9,1,1, 9.039, 10554.274, 169.042, 52498.028 18/11/05,04:11:13,15,09,1, 11.9,1,1, 9.039, 10554.280, 169.077, 52498.074 18/11/05,04:11:13,16,09,1, 11.9,1,1, 9.039, 10554.228, 169.045, 52498.060 18/11/05,04:11:13,17,09,1, 11.9,1,1, 9.039, 10554.188, 169.042, 52498.008 18/11/05,04:11:13,18,09,1, 11.9,1,1, 9.039, 10554.149, 169.063, 52498.088 18/11/05,04:11:13,19,09,1, 11.9,1,1, 9.039, 10554.126, 169.096, 52498.092 18/11/05,04:11:14,00,09,1, 11.8,1,1, 9.040, 10554.122, 169.096, 52498.092 18/11/05,04:11:14,01,09,1, 11.8,1,1, 9.040, 10554.034, 169.071, 52498.068 18/11/05,04:11:14,02,09,1, 11.8,1,1, 9.040, 10553.996, 169.105, 52498.129 18/11/05,04:11:14,03,09,1, 11.8,1,1, 9.040, 10553.971, 169.101, 52498.176 18/11/05,04:11:14,04,09,1, 11.8,1,1, 9.040, 10553.927, 169.115, 52498.172 18/11/05,04:11:14,05,09,1, 11.8,1,1, 9.040, 10553.883, 169.149, 52498.130 18/11/05,04:11:14,06,09,1, 11.8,1,1, 9.040, 10553.849, 169.155, 52498.142 18/11/05,04:11:14,07,09,1, 11.8,1,1, 9.040, 10553.796, 169.152, 52498.133 18/11/05,04:11:14,08,09,1, 11.8,1,1, 9.040, 10553.748, 169.190, 52498.179 18/11/05,04:11:14,09,09,1, 11.8,1,1, 9.040, 10553.670, 169.194, 52498.212 18/11/05,04:11:14,10,09,1, 11.8,1,1, 9.040, 10553.675, 169.243, 52498.228 18/11/05,04:11:14,11,09,1, 11.8,1,1, 9.040, 10553.638, 169.229, 52498.253 18/11/05,04:11:14,12,09,1, 11.8,1,1, 9.040, 10553.597, 169.233, 52498.188 18/11/05,04:11:14,13,09,1, 11.8,1,1, 9.040, 10553.550, 169.275, 52498.218 18/11/05,04:11:14,14,09,1, 11.8,1,1, 9.040, 10553.492, 169.288, 52498.189 18/11/05,04:11:14,15,09,1, 11.8,1,1, 9.040, 10553.465, 169.276, 52498.199 18/11/05,04:11:14,16,09,1, 11.8,1,1, 9.040, 10553.406, 169.314, 52498.265 18/11/05,04:11:14,17,09,1, 11.8,1,1, 9.040, 10553.368, 169.312, 52498.266 18/11/05,04:11:14,18,09,1, 11.8,1,1, 9.040, 10553.337, 169.332, 52498.160 18/11/05,04:11:14,19,09,1, 11.8,1,1, 9.040, 10553.276, 169.350, 52498.270 18/11/05,04:11:15,00,09,1, 11.8,1,1, 9.038, 10553.271, 169.350, 52498.270 18/11/05,04:11:15,01,09,1, 11.8,1,1, 9.038, 10553.174, 169.399, 52498.276 18/11/05,04:11:15,02,09,1, 11.8,1,1, 9.038, 10553.180, 169.406, 52498.210 18/11/05,04:11:15,03,09,1, 11.8,1,1, 9.038, 10553.123, 169.433, 52498.279 18/11/05,04:11:15,04,09,1, 11.8,1,1, 9.038, 10553.066, 169.434, 52498.210 18/11/05,04:11:15,05,09,1, 11.8,1,1, 9.038, 10553.025, 169.442, 52498.327 18/11/05,04:11:15,06,09,1, 11.8,1,1, 9.038, 10552.964, 169.440, 52498.309 18/11/05,04:11:15,07,09,1, 11.8,1,1, 9.038, 10552.934, 169.457, 52498.306 18/11/05,04:11:15,08,09,1, 11.8,1,1, 9.038, 10552.879, 169.482, 52498.265 18/11/05,04:11:15,09,09,1, 11.8,1,1, 9.038, 10552.853, 169.518, 52498.292 18/11/05,04:11:15,10,09,1, 11.8,1,1, 9.038, 10552.837, 169.549, 52498.337 18/11/05,04:11:15,11,09,1, 11.8,1,1, 9.038, 10552.755, 169.516, 52498.296 18/11/05,04:11:15,12,09,1, 11.8,1,1, 9.038, 10552.698, 169.537, 52498.228 18/11/05,04:11:15,13,09,1, 11.8,1,1, 9.038, 10552.664, 169.585, 52498.314 18/11/05,04:11:15,14,09,1, 11.8,1,1, 9.038, 10552.606, 169.608, 52498.408 18/11/05,04:11:15,15,09,1, 11.8,1,1, 9.038, 10552.567, 169.610, 52498.357 18/11/05,04:11:15,16,09,1, 11.8,1,1, 9.038, 10552.510, 169.602, 52498.342 18/11/05,04:11:15,17,09,1, 11.8,1,1, 9.038, 10552.450, 169.637, 52498.331 18/11/05,04:11:15,18,09,1, 11.8,1,1, 9.038, 10552.409, 169.658, 52498.332 18/11/05,04:11:15,19,09,1, 11.8,1,1, 9.038, 10552.363, 169.632, 52498.349 18/11/05,04:11:16,00,08,1, 11.8,1,1, 9.038, 10552.361, 169.632, 52498.349 18/11/05,04:11:16,01,08,1, 11.8,1,1, 9.038, 10552.293, 169.720, 52498.390 18/11/05,04:11:16,02,08,1, 11.8,1,1, 9.038, 10552.246, 169.686, 52498.398 18/11/05,04:11:16,03,08,1, 11.8,1,1, 9.038, 10552.176, 169.721, 52498.387 18/11/05,04:11:16,04,08,1, 11.8,1,1, 9.038, 10552.125, 169.740, 52498.450 18/11/05,04:11:16,05,08,1, 11.8,1,1, 9.038, 10552.077, 169.748, 52498.487 18/11/05,04:11:16,06,08,1, 11.8,1,1, 9.038, 10552.064, 169.757, 52498.444 18/11/05,04:11:16,07,08,1, 11.8,1,1, 9.038, 10552.016, 169.785, 52498.407 18/11/05,04:11:16,08,08,1, 11.8,1,1, 9.038, 10551.954, 169.799, 52498.512 18/11/05,04:11:16,09,08,1, 11.8,1,1, 9.038, 10551.895, 169.825, 52498.399 18/11/05,04:11:16,10,08,1, 11.8,1,1, 9.038, 10551.861, 169.841, 52498.477 18/11/05,04:11:16,11,08,1, 11.8,1,1, 9.038, 10551.848, 169.841, 52498.448 18/11/05,04:11:16,12,08,1, 11.8,1,1, 9.038, 10551.778, 169.843, 52498.469 18/11/05,04:11:16,13,08,1, 11.8,1,1, 9.038, 10551.721, 169.875, 52498.517 18/11/05,04:11:16,14,08,1, 11.8,1,1, 9.038, 10551.699, 169.898, 52498.527 18/11/05,04:11:16,15,08,1, 11.8,1,1, 9.038, 10551.634, 169.909, 52498.533 18/11/05,04:11:16,16,08,1, 11.8,1,1, 9.038, 10551.606, 169.943, 52498.594 18/11/05,04:11:16,17,08,1, 11.8,1,1, 9.038, 10551.527, 169.883, 52498.470 18/11/05,04:11:16,18,08,1, 11.8,1,1, 9.038, 10551.511, 169.962, 52498.528 18/11/05,04:11:16,19,08,1, 11.8,1,1, 9.038, 10551.437, 169.920, 52498.462 18/11/05,04:11:17,00,08,1, 11.8,1,1, 9.033, 10551.435, 169.920, 52498.462 18/11/05,04:11:17,01,08,1, 11.8,1,1, 9.033, 10551.364, 169.990, 52498.542 18/11/05,04:11:17,02,08,1, 11.8,1,1, 9.033, 10551.323, 170.007, 52498.531 18/11/05,04:11:17,03,08,1, 11.8,1,1, 9.033, 10551.249, 170.031, 52498.554 18/11/05,04:11:17,04,08,1, 11.8,1,1, 9.033, 10551.216, 170.014, 52498.548 18/11/05,04:11:17,05,08,1, 11.8,1,1, 9.033, 10551.203, 170.043, 52498.555 18/11/05,04:11:17,06,08,1, 11.8,1,1, 9.033, 10551.145, 170.026, 52498.577 18/11/05,04:11:17,07,08,1, 11.8,1,1, 9.033, 10551.097, 170.067, 52498.604 18/11/05,04:11:17,08,08,1, 11.8,1,1, 9.033, 10551.110, 170.072, 52498.661 18/11/05,04:11:17,09,08,1, 11.8,1,1, 9.033, 10551.022, 170.104, 52498.563 18/11/05,04:11:17,10,08,1, 11.8,1,1, 9.033, 10550.983, 170.106, 52498.655 18/11/05,04:11:17,11,08,1, 11.8,1,1, 9.033, 10550.948, 170.108, 52498.666 18/11/05,04:11:17,12,08,1, 11.8,1,1, 9.033, 10550.864, 170.105, 52498.635 18/11/05,04:11:17,13,08,1, 11.8,1,1, 9.033, 10550.847, 170.117, 52498.531 18/11/05,04:11:17,14,08,1, 11.8,1,1, 9.033, 10550.788, 170.144, 52498.680 18/11/05,04:11:17,15,08,1, 11.8,1,1, 9.033, 10550.758, 170.207, 52498.698 18/11/05,04:11:17,16,08,1, 11.8,1,1, 9.033, 10550.711, 170.133, 52498.659 18/11/05,04:11:17,17,08,1, 11.8,1,1, 9.033, 10550.684, 170.204, 52498.694 18/11/05,04:11:17,18,08,1, 11.8,1,1, 9.033, 10550.659, 170.214, 52498.645 18/11/05,04:11:17,19,08,1, 11.8,1,1, 9.033, 10550.599, 170.167, 52498.602 18/11/05,04:11:18,00,09,1, 11.8,1,1, 9.039, 10550.592, 170.167, 52498.602 18/11/05,04:11:18,01,09,1, 11.8,1,1, 9.039, 10550.505, 170.219, 52498.678 18/11/05,04:11:18,02,09,1, 11.8,1,1, 9.039, 10550.462, 170.264, 52498.749 18/11/05,04:11:18,03,09,1, 11.8,1,1, 9.039, 10550.399, 170.232, 52498.668 18/11/05,04:11:18,04,09,1, 11.8,1,1, 9.039, 10550.384, 170.260, 52498.689 18/11/05,04:11:18,05,09,1, 11.8,1,1, 9.039, 10550.335, 170.219, 52498.604 18/11/05,04:11:18,06,09,1, 11.8,1,1, 9.039, 10550.303, 170.220, 52498.616 18/11/05,04:11:18,07,09,1, 11.8,1,1, 9.039, 10550.270, 170.244, 52498.679 18/11/05,04:11:18,08,09,1, 11.8,1,1, 9.039, 10550.223, 170.228, 52498.597 18/11/05,04:11:18,09,09,1, 11.8,1,1, 9.039, 10550.177, 170.265, 52498.686 18/11/05,04:11:18,10,09,1, 11.8,1,1, 9.039, 10550.138, 170.294, 52498.722 18/11/05,04:11:18,11,09,1, 11.8,1,1, 9.039, 10550.121, 170.292, 52498.673 18/11/05,04:11:18,12,09,1, 11.8,1,1, 9.039, 10550.054, 170.269, 52498.696 18/11/05,04:11:18,13,09,1, 11.8,1,1, 9.039, 10550.019, 170.297, 52498.715 18/11/05,04:11:18,14,09,1, 11.8,1,1, 9.039, 10549.982, 170.296, 52498.666 18/11/05,04:11:18,15,09,1, 11.8,1,1, 9.039, 10549.947, 170.309, 52498.666 18/11/05,04:11:18,16,09,1, 11.8,1,1, 9.039, 10549.897, 170.319, 52498.651 18/11/05,04:11:18,17,09,1, 11.8,1,1, 9.039, 10549.875, 170.297, 52498.651 18/11/05,04:11:18,18,09,1, 11.8,1,1, 9.039, 10549.861, 170.312, 52498.714 18/11/05,04:11:18,19,09,1, 11.8,1,1, 9.039, 10549.808, 170.338, 52498.726 18/11/05,04:11:19,00,09,1, 11.9,1,1, 9.035, 10549.808, 170.338, 52498.726 18/11/05,04:11:19,01,09,1, 11.9,1,1, 9.035, 10549.741, 170.347, 52498.627 18/11/05,04:11:19,02,09,1, 11.9,1,1, 9.035, 10549.727, 170.333, 52498.652 18/11/05,04:11:19,03,09,1, 11.9,1,1, 9.035, 10549.671, 170.337, 52498.704 18/11/05,04:11:19,04,09,1, 11.9,1,1, 9.035, 10549.634, 170.324, 52498.645 18/11/05,04:11:19,05,09,1, 11.9,1,1, 9.035, 10549.595, 170.333, 52498.679 18/11/05,04:11:19,06,09,1, 11.9,1,1, 9.035, 10549.569, 170.353, 52498.653 18/11/05,04:11:19,07,09,1, 11.9,1,1, 9.035, 10549.515, 170.362, 52498.678 18/11/05,04:11:19,08,09,1, 11.9,1,1, 9.035, 10549.491, 170.374, 52498.695 18/11/05,04:11:19,09,09,1, 11.9,1,1, 9.035, 10549.463, 170.390, 52498.683 18/11/05,04:11:19,10,09,1, 11.9,1,1, 9.035, 10549.446, 170.385, 52498.712 18/11/05,04:11:19,11,09,1, 11.9,1,1, 9.035, 10549.428, 170.393, 52498.621 18/11/05,04:11:19,12,09,1, 11.9,1,1, 9.035, 10549.375, 170.405, 52498.617 18/11/05,04:11:19,13,09,1, 11.9,1,1, 9.035, 10549.369, 170.411, 52498.651 18/11/05,04:11:19,14,09,1, 11.9,1,1, 9.035, 10549.321, 170.390, 52498.637 18/11/05,04:11:19,15,09,1, 11.9,1,1, 9.035, 10549.312, 170.405, 52498.660 18/11/05,04:11:19,16,09,1, 11.9,1,1, 9.035, 10549.242, 170.417, 52498.725 18/11/05,04:11:19,17,09,1, 11.9,1,1, 9.035, 10549.235, 170.413, 52498.615 18/11/05,04:11:19,18,09,1, 11.9,1,1, 9.035, 10549.203, 170.400, 52498.660 18/11/05,04:11:19,19,09,1, 11.9,1,1, 9.035, 10549.156, 170.380, 52498.620 18/11/05,04:11:20,00,09,1, 11.9,1,1, 9.039, 10549.148, 170.380, 52498.620 18/11/05,04:11:20,01,09,1, 11.9,1,1, 9.039, 10549.071, 170.440, 52498.801 18/11/05,04:11:20,02,09,1, 11.9,1,1, 9.039, 10549.040, 170.407, 52498.539 18/11/05,04:11:20,03,09,1, 11.9,1,1, 9.039, 10549.011, 170.415, 52498.602 18/11/05,04:11:20,04,09,1, 11.9,1,1, 9.039, 10549.000, 170.421, 52498.598 18/11/05,04:11:20,05,09,1, 11.9,1,1, 9.039, 10548.985, 170.447, 52498.670 18/11/05,04:11:20,06,09,1, 11.9,1,1, 9.039, 10548.993, 170.424, 52498.610 18/11/05,04:11:20,07,09,1, 11.9,1,1, 9.039, 10548.941, 170.427, 52498.663 18/11/05,04:11:20,08,09,1, 11.9,1,1, 9.039, 10548.888, 170.432, 52498.533 18/11/05,04:11:20,09,09,1, 11.9,1,1, 9.039, 10548.887, 170.482, 52498.664 18/11/05,04:11:20,10,09,1, 11.9,1,1, 9.039, 10548.844, 170.416, 52498.591 18/11/05,04:11:20,11,09,1, 11.9,1,1, 9.039, 10548.828, 170.467, 52498.670 18/11/05,04:11:20,12,09,1, 11.9,1,1, 9.039, 10548.806, 170.418, 52498.588 18/11/05,04:11:20,13,09,1, 11.9,1,1, 9.039, 10548.775, 170.471, 52498.694 18/11/05,04:11:20,14,09,1, 11.9,1,1, 9.039, 10548.734, 170.452, 52498.660 18/11/05,04:11:20,15,09,1, 11.9,1,1, 9.039, 10548.708, 170.444, 52498.518 18/11/05,04:11:20,16,09,1, 11.9,1,1, 9.039, 10548.655, 170.467, 52498.643 18/11/05,04:11:20,17,09,1, 11.9,1,1, 9.039, 10548.644, 170.465, 52498.576 18/11/05,04:11:20,18,09,1, 11.9,1,1, 9.039, 10548.600, 170.456, 52498.568 18/11/05,04:11:20,19,09,1, 11.9,1,1, 9.039, 10548.566, 170.449, 52498.510 18/11/05,04:11:21,00,09,1, 11.8,1,1, 9.038, 10548.564, 170.449, 52498.510 18/11/05,04:11:21,01,09,1, 11.8,1,1, 9.038, 10548.499, 170.457, 52498.625 18/11/05,04:11:21,02,09,1, 11.8,1,1, 9.038, 10548.484, 170.445, 52498.598 18/11/05,04:11:21,03,09,1, 11.8,1,1, 9.038, 10548.480, 170.457, 52498.600 18/11/05,04:11:21,04,09,1, 11.8,1,1, 9.038, 10548.461, 170.434, 52498.602 18/11/05,04:11:21,05,09,1, 11.8,1,1, 9.038, 10548.425, 170.448, 52498.572 18/11/05,04:11:21,06,09,1, 11.8,1,1, 9.038, 10548.397, 170.452, 52498.516 18/11/05,04:11:21,07,09,1, 11.8,1,1, 9.038, 10548.337, 170.463, 52498.518 18/11/05,04:11:21,08,09,1, 11.8,1,1, 9.038, 10548.337, 170.488, 52498.584 18/11/05,04:11:21,09,09,1, 11.8,1,1, 9.038, 10548.290, 170.471, 52498.626 18/11/05,04:11:21,10,09,1, 11.8,1,1, 9.038, 10548.274, 170.463, 52498.503 18/11/05,04:11:21,11,09,1, 11.8,1,1, 9.038, 10548.225, 170.490, 52498.594 18/11/05,04:11:21,12,09,1, 11.8,1,1, 9.038, 10548.224, 170.462, 52498.496 18/11/05,04:11:21,13,09,1, 11.8,1,1, 9.038, 10548.196, 170.469, 52498.543 18/11/05,04:11:21,14,09,1, 11.8,1,1, 9.038, 10548.168, 170.488, 52498.592 18/11/05,04:11:21,15,09,1, 11.8,1,1, 9.038, 10548.168, 170.495, 52498.605 18/11/05,04:11:21,16,09,1, 11.8,1,1, 9.038, 10548.171, 170.488, 52498.482 18/11/05,04:11:21,17,09,1, 11.8,1,1, 9.038, 10548.136, 170.501, 52498.574 18/11/05,04:11:21,18,09,1, 11.8,1,1, 9.038, 10548.130, 170.491, 52498.569 18/11/05,04:11:21,19,09,1, 11.8,1,1, 9.038, 10548.056, 170.500, 52498.470 18/11/05,04:11:22,00,09,1, 11.8,1,1, 9.038, 10548.055, 170.500, 52498.470 18/11/05,04:11:22,01,09,1, 11.8,1,1, 9.038, 10548.074, 170.509, 52498.556 18/11/05,04:11:22,02,09,1, 11.8,1,1, 9.038, 10548.017, 170.485, 52498.505 18/11/05,04:11:22,03,09,1, 11.8,1,1, 9.038, 10548.007, 170.495, 52498.527 18/11/05,04:11:22,04,09,1, 11.8,1,1, 9.038, 10547.983, 170.498, 52498.532 18/11/05,04:11:22,05,09,1, 11.8,1,1, 9.038, 10547.959, 170.490, 52498.543 18/11/05,04:11:22,06,09,1, 11.8,1,1, 9.038, 10547.937, 170.486, 52498.405 18/11/05,04:11:22,07,09,1, 11.8,1,1, 9.038, 10547.939, 170.518, 52498.506 18/11/05,04:11:22,08,09,1, 11.8,1,1, 9.038, 10547.905, 170.467, 52498.450 18/11/05,04:11:22,09,09,1, 11.8,1,1, 9.038, 10547.899, 170.489, 52498.492 18/11/05,04:11:22,10,09,1, 11.8,1,1, 9.038, 10547.880, 170.515, 52498.507 18/11/05,04:11:22,11,09,1, 11.8,1,1, 9.038, 10547.868, 170.524, 52498.531 18/11/05,04:11:22,12,09,1, 11.8,1,1, 9.038, 10547.849, 170.489, 52498.471 18/11/05,04:11:22,13,09,1, 11.8,1,1, 9.038, 10547.832, 170.534, 52498.566 18/11/05,04:11:22,14,09,1, 11.8,1,1, 9.038, 10547.808, 170.522, 52498.483 18/11/05,04:11:22,15,09,1, 11.8,1,1, 9.038, 10547.801, 170.522, 52498.495 18/11/05,04:11:22,16,09,1, 11.8,1,1, 9.038, 10547.800, 170.500, 52498.427 18/11/05,04:11:22,17,09,1, 11.8,1,1, 9.038, 10547.751, 170.483, 52498.398 18/11/05,04:11:22,18,09,1, 11.8,1,1, 9.038, 10547.735, 170.520, 52498.439 18/11/05,04:11:22,19,09,1, 11.8,1,1, 9.038, 10547.745, 170.543, 52498.518 18/11/05,04:11:23,00,09,1, 11.9,1,1, 9.039, 10547.738, 170.543, 52498.518 18/11/05,04:11:23,01,09,1, 11.9,1,1, 9.039, 10547.740, 170.484, 52498.442 18/11/05,04:11:23,02,09,1, 11.9,1,1, 9.039, 10547.693, 170.504, 52498.381 18/11/05,04:11:23,03,09,1, 11.9,1,1, 9.039, 10547.674, 170.510, 52498.448 18/11/05,04:11:23,04,09,1, 11.9,1,1, 9.039, 10547.676, 170.487, 52498.465 18/11/05,04:11:23,05,09,1, 11.9,1,1, 9.039, 10547.703, 170.512, 52498.403 18/11/05,04:11:23,06,09,1, 11.9,1,1, 9.039, 10547.652, 170.519, 52498.504 18/11/05,04:11:23,07,09,1, 11.9,1,1, 9.039, 10547.626, 170.511, 52498.466 18/11/05,04:11:23,08,09,1, 11.9,1,1, 9.039, 10547.628, 170.523, 52498.413 18/11/05,04:11:23,09,09,1, 11.9,1,1, 9.039, 10547.646, 170.533, 52498.504 18/11/05,04:11:23,10,09,1, 11.9,1,1, 9.039, 10547.644, 170.509, 52498.386 18/11/05,04:11:23,11,09,1, 11.9,1,1, 9.039, 10547.630, 170.541, 52498.436 18/11/05,04:11:23,12,09,1, 11.9,1,1, 9.039, 10547.581, 170.522, 52498.400 18/11/05,04:11:23,13,09,1, 11.9,1,1, 9.039, 10547.568, 170.545, 52498.409 18/11/05,04:11:23,14,09,1, 11.9,1,1, 9.039, 10547.589, 170.532, 52498.337 18/11/05,04:11:23,15,09,1, 11.9,1,1, 9.039, 10547.567, 170.506, 52498.442 18/11/05,04:11:23,16,09,1, 11.9,1,1, 9.039, 10547.573, 170.514, 52498.382 18/11/05,04:11:23,17,09,1, 11.9,1,1, 9.039, 10547.550, 170.527, 52498.372 18/11/05,04:11:23,18,09,1, 11.9,1,1, 9.039, 10547.575, 170.517, 52498.356 18/11/05,04:11:23,19,09,1, 11.9,1,1, 9.039, 10547.530, 170.495, 52498.337 18/11/05,04:11:24,00,09,1, 11.9,1,1, 9.040, 10547.529, 170.495, 52498.337 18/11/05,04:11:24,01,09,1, 11.9,1,1, 9.040, 10547.542, 170.552, 52498.410 18/11/05,04:11:24,02,09,1, 11.9,1,1, 9.040, 10547.508, 170.554, 52498.383 18/11/05,04:11:24,03,09,1, 11.9,1,1, 9.040, 10547.535, 170.529, 52498.311 18/11/05,04:11:24,04,09,1, 11.9,1,1, 9.040, 10547.516, 170.542, 52498.371 18/11/05,04:11:24,05,09,1, 11.9,1,1, 9.040, 10547.498, 170.528, 52498.242 18/11/05,04:11:24,06,09,1, 11.9,1,1, 9.040, 10547.493, 170.511, 52498.307 18/11/05,04:11:24,07,09,1, 11.9,1,1, 9.040, 10547.521, 170.506, 52498.336 18/11/05,04:11:24,08,09,1, 11.9,1,1, 9.040, 10547.477, 170.506, 52498.267 18/11/05,04:11:24,09,09,1, 11.9,1,1, 9.040, 10547.461, 170.539, 52498.358 18/11/05,04:11:24,10,09,1, 11.9,1,1, 9.040, 10547.493, 170.528, 52498.281 18/11/05,04:11:24,11,09,1, 11.9,1,1, 9.040, 10547.470, 170.531, 52498.340 18/11/05,04:11:24,12,09,1, 11.9,1,1, 9.040, 10547.473, 170.502, 52498.322 18/11/05,04:11:24,13,09,1, 11.9,1,1, 9.040, 10547.477, 170.486, 52498.317 18/11/05,04:11:24,14,09,1, 11.9,1,1, 9.040, 10547.455, 170.509, 52498.218 18/11/05,04:11:24,15,09,1, 11.9,1,1, 9.040, 10547.468, 170.483, 52498.319 18/11/05,04:11:24,16,09,1, 11.9,1,1, 9.040, 10547.471, 170.514, 52498.218 18/11/05,04:11:24,17,09,1, 11.9,1,1, 9.040, 10547.448, 170.510, 52498.229 18/11/05,04:11:24,18,09,1, 11.9,1,1, 9.040, 10547.453, 170.520, 52498.266 18/11/05,04:11:24,19,09,1, 11.9,1,1, 9.040, 10547.453, 170.506, 52498.260 18/11/05,04:11:25,00,09,1, 11.9,1,1, 9.038, 10547.446, 170.506, 52498.260 18/11/05,04:11:25,01,09,1, 11.9,1,1, 9.038, 10547.463, 170.500, 52498.266 18/11/05,04:11:25,02,09,1, 11.9,1,1, 9.038, 10547.465, 170.507, 52498.275 18/11/05,04:11:25,03,09,1, 11.9,1,1, 9.038, 10547.476, 170.493, 52498.262 18/11/05,04:11:25,04,09,1, 11.9,1,1, 9.038, 10547.454, 170.478, 52498.193 18/11/05,04:11:25,05,09,1, 11.9,1,1, 9.038, 10547.456, 170.454, 52498.176 18/11/05,04:11:25,06,09,1, 11.9,1,1, 9.038, 10547.458, 170.469, 52498.242 18/11/05,04:11:25,07,09,1, 11.9,1,1, 9.038, 10547.456, 170.481, 52498.262 18/11/05,04:11:25,08,09,1, 11.9,1,1, 9.038, 10547.457, 170.482, 52498.249 18/11/05,04:11:25,09,09,1, 11.9,1,1, 9.038, 10547.454, 170.473, 52498.212 18/11/05,04:11:25,10,09,1, 11.9,1,1, 9.038, 10547.464, 170.476, 52498.178 18/11/05,04:11:25,11,09,1, 11.9,1,1, 9.038, 10547.456, 170.463, 52498.272 18/11/05,04:11:25,12,09,1, 11.9,1,1, 9.038, 10547.490, 170.470, 52498.153 18/11/05,04:11:25,13,09,1, 11.9,1,1, 9.038, 10547.498, 170.456, 52498.237 18/11/05,04:11:25,14,09,1, 11.9,1,1, 9.038, 10547.503, 170.431, 52498.217 18/11/05,04:11:25,15,09,1, 11.9,1,1, 9.038, 10547.492, 170.446, 52498.150 18/11/05,04:11:25,16,09,1, 11.9,1,1, 9.038, 10547.505, 170.460, 52498.132 18/11/05,04:11:25,17,09,1, 11.9,1,1, 9.038, 10547.513, 170.438, 52498.183 18/11/05,04:11:25,18,09,1, 11.9,1,1, 9.038, 10547.513, 170.402, 52498.102 18/11/05,04:11:25,19,09,1, 11.9,1,1, 9.038, 10547.503, 170.409, 52498.136 18/11/05,04:11:26,00,09,1, 11.9,1,1, 9.038, 10547.496, 170.409, 52498.136 18/11/05,04:11:26,01,09,1, 11.9,1,1, 9.038, 10547.532, 170.426, 52498.137 18/11/05,04:11:26,02,09,1, 11.9,1,1, 9.038, 10547.517, 170.403, 52498.178 18/11/05,04:11:26,03,09,1, 11.9,1,1, 9.038, 10547.523, 170.449, 52498.206 18/11/05,04:11:26,04,09,1, 11.9,1,1, 9.038, 10547.552, 170.400, 52498.148 18/11/05,04:11:26,05,09,1, 11.9,1,1, 9.038, 10547.540, 170.347, 52498.040 18/11/05,04:11:26,06,09,1, 11.9,1,1, 9.038, 10547.553, 170.381, 52498.064 18/11/05,04:11:26,07,09,1, 11.9,1,1, 9.038, 10547.518, 170.406, 52498.082 18/11/05,04:11:26,08,09,1, 11.9,1,1, 9.038, 10547.558, 170.388, 52498.089 18/11/05,04:11:26,09,09,1, 11.9,1,1, 9.038, 10547.556, 170.400, 52498.143 18/11/05,04:11:26,10,09,1, 11.9,1,1, 9.038, 10547.570, 170.377, 52498.087 18/11/05,04:11:26,11,09,1, 11.9,1,1, 9.038, 10547.578, 170.371, 52498.147 18/11/05,04:11:26,12,09,1, 11.9,1,1, 9.038, 10547.582, 170.343, 52498.094 18/11/05,04:11:26,13,09,1, 11.9,1,1, 9.038, 10547.579, 170.357, 52498.096 18/11/05,04:11:26,14,09,1, 11.9,1,1, 9.038, 10547.573, 170.359, 52498.113 18/11/05,04:11:26,15,09,1, 11.9,1,1, 9.038, 10547.624, 170.338, 52498.013 18/11/05,04:11:26,16,09,1, 11.9,1,1, 9.038, 10547.636, 170.305, 52498.089 18/11/05,04:11:26,17,09,1, 11.9,1,1, 9.038, 10547.632, 170.325, 52498.065 18/11/05,04:11:26,18,09,1, 11.9,1,1, 9.038, 10547.640, 170.311, 52498.005 18/11/05,04:11:26,19,09,1, 11.9,1,1, 9.038, 10547.637, 170.305, 52498.068 18/11/05,04:11:27,00,09,1, 11.9,1,1, 9.038, 10547.630, 170.305, 52498.068 18/11/05,04:11:27,01,09,1, 11.9,1,1, 9.038, 10547.654, 170.284, 52498.042 18/11/05,04:11:27,02,09,1, 11.9,1,1, 9.038, 10547.650, 170.277, 52498.043 18/11/05,04:11:27,03,09,1, 11.9,1,1, 9.038, 10547.672, 170.243, 52498.006 18/11/05,04:11:27,04,09,1, 11.9,1,1, 9.038, 10547.686, 170.259, 52497.970 18/11/05,04:11:27,05,09,1, 11.9,1,1, 9.038, 10547.663, 170.239, 52497.992 18/11/05,04:11:27,06,09,1, 11.9,1,1, 9.038, 10547.691, 170.241, 52497.946 18/11/05,04:11:27,07,09,1, 11.9,1,1, 9.038, 10547.699, 170.262, 52498.030 18/11/05,04:11:27,08,09,1, 11.9,1,1, 9.038, 10547.713, 170.252, 52498.019 18/11/05,04:11:27,09,09,1, 11.9,1,1, 9.038, 10547.708, 170.223, 52497.996 18/11/05,04:11:27,10,09,1, 11.9,1,1, 9.038, 10547.715, 170.213, 52497.989 18/11/05,04:11:27,11,09,1, 11.9,1,1, 9.038, 10547.744, 170.211, 52498.033 18/11/05,04:11:27,12,09,1, 11.9,1,1, 9.038, 10547.763, 170.205, 52497.958 18/11/05,04:11:27,13,09,1, 11.9,1,1, 9.038, 10547.742, 170.185, 52497.974 18/11/05,04:11:27,14,09,1, 11.9,1,1, 9.038, 10547.753, 170.203, 52498.029 18/11/05,04:11:27,15,09,1, 11.9,1,1, 9.038, 10547.775, 170.192, 52497.976 18/11/05,04:11:27,16,09,1, 11.9,1,1, 9.038, 10547.788, 170.162, 52497.867 18/11/05,04:11:27,17,09,1, 11.9,1,1, 9.038, 10547.795, 170.226, 52497.956 18/11/05,04:11:27,18,09,1, 11.9,1,1, 9.038, 10547.788, 170.183, 52497.971 18/11/05,04:11:27,19,09,1, 11.9,1,1, 9.038, 10547.846, 170.199, 52498.050 18/11/05,04:11:28,00,09,1, 11.9,1,1, 9.040, 10547.838, 170.199, 52498.050 18/11/05,04:11:28,01,09,1, 11.9,1,1, 9.040, 10547.835, 170.141, 52497.996 18/11/05,04:11:28,02,09,1, 11.9,1,1, 9.040, 10547.844, 170.182, 52498.003 18/11/05,04:11:28,03,09,1, 11.9,1,1, 9.040, 10547.864, 170.164, 52497.889 18/11/05,04:11:28,04,09,1, 11.9,1,1, 9.040, 10547.887, 170.147, 52498.007 18/11/05,04:11:28,05,09,1, 11.9,1,1, 9.040, 10547.902, 170.140, 52497.937 18/11/05,04:11:28,06,09,1, 11.9,1,1, 9.040, 10547.901, 170.126, 52497.831 18/11/05,04:11:28,07,09,1, 11.9,1,1, 9.040, 10547.890, 170.154, 52497.900 18/11/05,04:11:28,08,09,1, 11.9,1,1, 9.040, 10547.939, 170.138, 52497.977 18/11/05,04:11:28,09,09,1, 11.9,1,1, 9.040, 10547.933, 170.112, 52497.938 18/11/05,04:11:28,10,09,1, 11.9,1,1, 9.040, 10547.927, 170.134, 52497.935 18/11/05,04:11:28,11,09,1, 11.9,1,1, 9.040, 10547.938, 170.135, 52497.910 18/11/05,04:11:28,12,09,1, 11.9,1,1, 9.040, 10547.967, 170.101, 52497.880 18/11/05,04:11:28,13,09,1, 11.9,1,1, 9.040, 10547.957, 170.097, 52497.986 18/11/05,04:11:28,14,09,1, 11.9,1,1, 9.040, 10547.982, 170.096, 52497.919 18/11/05,04:11:28,15,09,1, 11.9,1,1, 9.040, 10547.997, 170.084, 52497.945 18/11/05,04:11:28,16,09,1, 11.9,1,1, 9.040, 10548.010, 170.088, 52497.917 18/11/05,04:11:28,17,09,1, 11.9,1,1, 9.040, 10548.000, 170.066, 52497.904 18/11/05,04:11:28,18,09,1, 11.9,1,1, 9.040, 10548.016, 170.068, 52497.893 18/11/05,04:11:28,19,09,1, 11.9,1,1, 9.040, 10548.026, 170.053, 52498.011 18/11/05,04:11:29,00,09,1, 11.8,1,1, 9.037, 10548.022, 170.053, 52498.011 18/11/05,04:11:29,01,09,1, 11.8,1,1, 9.037, 10548.040, 170.042, 52497.961 18/11/05,04:11:29,02,09,1, 11.8,1,1, 9.037, 10548.075, 170.022, 52497.967 18/11/05,04:11:29,03,09,1, 11.8,1,1, 9.037, 10548.069, 170.009, 52497.866 18/11/05,04:11:29,04,09,1, 11.8,1,1, 9.037, 10548.052, 169.988, 52497.835 18/11/05,04:11:29,05,09,1, 11.8,1,1, 9.037, 10548.098, 169.953, 52497.862 18/11/05,04:11:29,06,09,1, 11.8,1,1, 9.037, 10548.106, 169.972, 52497.770 18/11/05,04:11:29,07,09,1, 11.8,1,1, 9.037, 10548.069, 169.919, 52497.914 18/11/05,04:11:29,08,09,1, 11.8,1,1, 9.037, 10548.094, 169.936, 52497.983 18/11/05,04:11:29,09,09,1, 11.8,1,1, 9.037, 10548.102, 169.914, 52497.933 18/11/05,04:11:29,10,09,1, 11.8,1,1, 9.037, 10548.105, 169.909, 52497.869 18/11/05,04:11:29,11,09,1, 11.8,1,1, 9.037, 10548.122, 169.930, 52497.957 18/11/05,04:11:29,12,09,1, 11.8,1,1, 9.037, 10548.132, 169.868, 52497.919 18/11/05,04:11:29,13,09,1, 11.8,1,1, 9.037, 10548.115, 169.859, 52497.816 18/11/05,04:11:29,14,09,1, 11.8,1,1, 9.037, 10548.146, 169.877, 52497.896 18/11/05,04:11:29,15,09,1, 11.8,1,1, 9.037, 10548.138, 169.830, 52497.876 18/11/05,04:11:29,16,09,1, 11.8,1,1, 9.037, 10548.160, 169.811, 52497.844 18/11/05,04:11:29,17,09,1, 11.8,1,1, 9.037, 10548.151, 169.819, 52497.848 18/11/05,04:11:29,18,09,1, 11.8,1,1, 9.037, 10548.147, 169.800, 52497.832 18/11/05,04:11:29,19,09,1, 11.8,1,1, 9.037, 10548.141, 169.806, 52497.929 18/11/05,04:11:30,00,09,1, 11.8,1,1, 9.039, 10548.139, 169.806, 52497.929 18/11/05,04:11:30,01,09,1, 11.8,1,1, 9.039, 10548.189, 169.783, 52497.858 18/11/05,04:11:30,02,09,1, 11.8,1,1, 9.039, 10548.181, 169.764, 52497.832 18/11/05,04:11:30,03,09,1, 11.8,1,1, 9.039, 10548.184, 169.764, 52497.890 18/11/05,04:11:30,04,09,1, 11.8,1,1, 9.039, 10548.183, 169.766, 52497.867 18/11/05,04:11:30,05,09,1, 11.8,1,1, 9.039, 10548.178, 169.731, 52497.888 18/11/05,04:11:30,06,09,1, 11.8,1,1, 9.039, 10548.213, 169.696, 52497.809 18/11/05,04:11:30,07,09,1, 11.8,1,1, 9.039, 10548.172, 169.685, 52497.935 18/11/05,04:11:30,08,09,1, 11.8,1,1, 9.039, 10548.190, 169.713, 52497.861 18/11/05,04:11:30,09,09,1, 11.8,1,1, 9.039, 10548.193, 169.709, 52497.878 18/11/05,04:11:30,10,09,1, 11.8,1,1, 9.039, 10548.201, 169.661, 52497.852 18/11/05,04:11:30,11,09,1, 11.8,1,1, 9.039, 10548.207, 169.661, 52497.785 18/11/05,04:11:30,12,09,1, 11.8,1,1, 9.039, 10548.193, 169.651, 52497.902 18/11/05,04:11:30,13,09,1, 11.8,1,1, 9.039, 10548.197, 169.644, 52497.900 18/11/05,04:11:30,14,09,1, 11.8,1,1, 9.039, 10548.207, 169.650, 52497.881 18/11/05,04:11:30,15,09,1, 11.8,1,1, 9.039, 10548.222, 169.644, 52497.831 18/11/05,04:11:30,16,09,1, 11.8,1,1, 9.039, 10548.205, 169.676, 52498.177 18/11/05,04:11:30,17,09,1, 11.8,1,1, 9.039, 10548.249, 169.602, 52497.811 18/11/05,04:11:30,18,09,1, 11.8,1,1, 9.039, 10548.203, 169.566, 52497.713 18/11/05,04:11:30,19,09,1, 11.8,1,1, 9.039, 10548.203, 169.593, 52497.765 18/11/05,04:11:31,00,09,1, 11.8,1,1, 9.041, 10548.197, 169.593, 52497.765 18/11/05,04:11:31,01,09,1, 11.8,1,1, 9.041, 10548.225, 169.581, 52497.901 18/11/05,04:11:31,02,09,1, 11.8,1,1, 9.041, 10548.258, 169.579, 52497.818 18/11/05,04:11:31,03,09,1, 11.8,1,1, 9.041, 10548.203, 169.568, 52497.773 18/11/05,04:11:31,04,09,1, 11.8,1,1, 9.041, 10548.245, 169.562, 52497.902 18/11/05,04:11:31,05,09,1, 11.8,1,1, 9.041, 10548.228, 169.553, 52497.871 18/11/05,04:11:31,06,09,1, 11.8,1,1, 9.041, 10548.215, 169.539, 52497.858 18/11/05,04:11:31,07,09,1, 11.8,1,1, 9.041, 10548.210, 169.527, 52497.794 18/11/05,04:11:31,08,09,1, 11.8,1,1, 9.041, 10548.235, 169.517, 52497.827 18/11/05,04:11:31,09,09,1, 11.8,1,1, 9.041, 10548.191, 169.490, 52497.854 18/11/05,04:11:31,10,09,1, 11.8,1,1, 9.041, 10548.224, 169.512, 52497.836 18/11/05,04:11:31,11,09,1, 11.8,1,1, 9.041, 10548.207, 169.488, 52497.918 18/11/05,04:11:31,12,09,1, 11.8,1,1, 9.041, 10548.193, 169.474, 52497.856 18/11/05,04:11:31,13,09,1, 11.8,1,1, 9.041, 10548.219, 169.467, 52497.829 18/11/05,04:11:31,14,09,1, 11.8,1,1, 9.041, 10548.190, 169.469, 52497.816 18/11/05,04:11:31,15,09,1, 11.8,1,1, 9.041, 10548.170, 169.458, 52497.879 18/11/05,04:11:31,16,09,1, 11.8,1,1, 9.041, 10548.190, 169.461, 52497.826 18/11/05,04:11:31,17,09,1, 11.8,1,1, 9.041, 10548.177, 169.440, 52497.893 18/11/05,04:11:31,18,09,1, 11.8,1,1, 9.041, 10548.181, 169.414, 52497.805 18/11/05,04:11:31,19,09,1, 11.8,1,1, 9.041, 10548.175, 169.399, 52497.827 18/11/05,04:11:32,00,09,1, 11.9,1,1, 9.040, 10548.172, 169.399, 52497.827 18/11/05,04:11:32,01,09,1, 11.9,1,1, 9.040, 10548.167, 169.386, 52497.820 18/11/05,04:11:32,02,09,1, 11.9,1,1, 9.040, 10548.169, 169.392, 52497.799 18/11/05,04:11:32,03,09,1, 11.9,1,1, 9.040, 10548.174, 169.406, 52497.848 18/11/05,04:11:32,04,09,1, 11.9,1,1, 9.040, 10548.173, 169.389, 52497.867 18/11/05,04:11:32,05,09,1, 11.9,1,1, 9.040, 10548.172, 169.358, 52497.778 18/11/05,04:11:32,06,09,1, 11.9,1,1, 9.040, 10548.133, 169.375, 52497.827 18/11/05,04:11:32,07,09,1, 11.9,1,1, 9.040, 10548.181, 169.370, 52497.850 18/11/05,04:11:32,08,09,1, 11.9,1,1, 9.040, 10548.114, 169.334, 52497.613 18/11/05,04:11:32,09,09,1, 11.9,1,1, 9.040, 10548.132, 169.328, 52497.849 18/11/05,04:11:32,10,09,1, 11.9,1,1, 9.040, 10548.121, 169.335, 52497.890 18/11/05,04:11:32,11,09,1, 11.9,1,1, 9.040, 10548.123, 169.342, 52497.917 18/11/05,04:11:32,12,09,1, 11.9,1,1, 9.040, 10548.121, 169.337, 52497.922 18/11/05,04:11:32,13,09,1, 11.9,1,1, 9.040, 10548.098, 169.319, 52497.876 18/11/05,04:11:32,14,09,1, 11.9,1,1, 9.040, 10548.088, 169.287, 52497.847 18/11/05,04:11:32,15,09,1, 11.9,1,1, 9.040, 10548.094, 169.302, 52497.809 18/11/05,04:11:32,16,09,1, 11.9,1,1, 9.040, 10548.086, 169.330, 52497.898 18/11/05,04:11:32,17,09,1, 11.9,1,1, 9.040, 10548.076, 169.309, 52497.844 18/11/05,04:11:32,18,09,1, 11.9,1,1, 9.040, 10548.072, 169.295, 52497.917 18/11/05,04:11:32,19,09,1, 11.9,1,1, 9.040, 10548.078, 169.298, 52497.910 18/11/05,04:11:33,00,09,1, 11.9,1,1, 9.040, 10548.072, 169.298, 52497.910 18/11/05,04:11:33,01,09,1, 11.9,1,1, 9.040, 10548.035, 169.281, 52497.968 18/11/05,04:11:33,02,09,1, 11.9,1,1, 9.040, 10548.074, 169.302, 52497.824 18/11/05,04:11:33,03,09,1, 11.9,1,1, 9.040, 10548.026, 169.285, 52497.944 18/11/05,04:11:33,04,09,1, 11.9,1,1, 9.040, 10548.054, 169.272, 52497.926 18/11/05,04:11:33,05,09,1, 11.9,1,1, 9.040, 10548.034, 169.305, 52497.839 18/11/05,04:11:33,06,09,1, 11.9,1,1, 9.040, 10548.030, 169.286, 52497.865 18/11/05,04:11:33,07,09,1, 11.9,1,1, 9.040, 10548.020, 169.271, 52497.851 18/11/05,04:11:33,08,09,1, 11.9,1,1, 9.040, 10548.070, 169.286, 52497.913 18/11/05,04:11:33,09,09,1, 11.9,1,1, 9.040, 10548.004, 169.254, 52497.834 18/11/05,04:11:33,10,09,1, 11.9,1,1, 9.040, 10548.053, 169.264, 52497.812 18/11/05,04:11:33,11,09,1, 11.9,1,1, 9.040, 10548.037, 169.290, 52497.937 18/11/05,04:11:33,12,09,1, 11.9,1,1, 9.040, 10548.006, 169.298, 52497.841 18/11/05,04:11:33,13,09,1, 11.9,1,1, 9.040, 10548.036, 169.285, 52497.873 18/11/05,04:11:33,14,09,1, 11.9,1,1, 9.040, 10548.017, 169.267, 52497.863 18/11/05,04:11:33,15,09,1, 11.9,1,1, 9.040, 10547.980, 169.254, 52497.839 18/11/05,04:11:33,16,09,1, 11.9,1,1, 9.040, 10548.005, 169.276, 52497.916 18/11/05,04:11:33,17,09,1, 11.9,1,1, 9.040, 10547.999, 169.257, 52497.827 18/11/05,04:11:33,18,09,1, 11.9,1,1, 9.040, 10548.007, 169.272, 52497.933 18/11/05,04:11:33,19,09,1, 11.9,1,1, 9.040, 10547.997, 169.252, 52497.824 18/11/05,04:11:34,00,09,1, 11.9,1,1, 9.037, 10547.997, 169.252, 52497.824 18/11/05,04:11:34,01,09,1, 11.9,1,1, 9.037, 10548.018, 169.255, 52497.952 18/11/05,04:11:34,02,09,1, 11.9,1,1, 9.037, 10547.987, 169.254, 52497.948 18/11/05,04:11:34,03,09,1, 11.9,1,1, 9.037, 10547.963, 169.267, 52497.891 18/11/05,04:11:34,04,09,1, 11.9,1,1, 9.037, 10547.977, 169.253, 52497.909 18/11/05,04:11:34,05,09,1, 11.9,1,1, 9.037, 10547.948, 169.254, 52497.865 18/11/05,04:11:34,06,09,1, 11.9,1,1, 9.037, 10547.971, 169.242, 52497.966 18/11/05,04:11:34,07,09,1, 11.9,1,1, 9.037, 10547.986, 169.269, 52497.882 18/11/05,04:11:34,08,09,1, 11.9,1,1, 9.037, 10547.968, 169.272, 52497.959 18/11/05,04:11:34,09,09,1, 11.9,1,1, 9.037, 10547.975, 169.227, 52497.689 18/11/05,04:11:34,10,09,1, 11.9,1,1, 9.037, 10547.919, 169.258, 52497.769 18/11/05,04:11:34,11,09,1, 11.9,1,1, 9.037, 10547.953, 169.256, 52497.886 18/11/05,04:11:34,12,09,1, 11.9,1,1, 9.037, 10547.942, 169.259, 52497.966 18/11/05,04:11:34,13,09,1, 11.9,1,1, 9.037, 10547.919, 169.283, 52498.252 18/11/05,04:11:34,14,09,1, 11.9,1,1, 9.037, 10547.962, 169.264, 52497.897 18/11/05,04:11:34,15,09,1, 11.9,1,1, 9.037, 10547.942, 169.242, 52497.972 18/11/05,04:11:34,16,09,1, 11.9,1,1, 9.037, 10547.897, 169.263, 52497.921 18/11/05,04:11:34,17,09,1, 11.9,1,1, 9.037, 10547.891, 169.264, 52497.995 18/11/05,04:11:34,18,09,1, 11.9,1,1, 9.037, 10547.894, 169.265, 52497.933 18/11/05,04:11:34,19,09,1, 11.9,1,1, 9.037, 10547.886, 169.249, 52497.899 18/11/05,04:11:35,00,09,1, 11.8,1,1, 9.037, 10547.880, 169.249, 52497.899 18/11/05,04:11:35,01,09,1, 11.8,1,1, 9.037, 10547.847, 169.255, 52497.950 18/11/05,04:11:35,02,09,1, 11.8,1,1, 9.037, 10547.841, 169.265, 52497.972 18/11/05,04:11:35,03,09,1, 11.8,1,1, 9.037, 10547.837, 169.254, 52497.964 18/11/05,04:11:35,04,09,1, 11.8,1,1, 9.037, 10547.822, 169.272, 52497.989 18/11/05,04:11:35,05,09,1, 11.8,1,1, 9.037, 10547.839, 169.264, 52497.920 18/11/05,04:11:35,06,09,1, 11.8,1,1, 9.037, 10547.827, 169.247, 52497.898 18/11/05,04:11:35,07,09,1, 11.8,1,1, 9.037, 10547.780, 169.277, 52497.960 18/11/05,04:11:35,08,09,1, 11.8,1,1, 9.037, 10547.800, 169.245, 52497.952 18/11/05,04:11:35,09,09,1, 11.8,1,1, 9.037, 10547.755, 169.269, 52497.970 18/11/05,04:11:35,10,09,1, 11.8,1,1, 9.037, 10547.786, 169.282, 52498.000 18/11/05,04:11:35,11,09,1, 11.8,1,1, 9.037, 10547.774, 169.280, 52498.103 18/11/05,04:11:35,12,09,1, 11.8,1,1, 9.037, 10547.766, 169.295, 52498.024 18/11/05,04:11:35,13,09,1, 11.8,1,1, 9.037, 10547.731, 169.290, 52498.025 18/11/05,04:11:35,14,09,1, 11.8,1,1, 9.037, 10547.765, 169.294, 52497.969 18/11/05,04:11:35,15,09,1, 11.8,1,1, 9.037, 10547.753, 169.292, 52497.944 18/11/05,04:11:35,16,09,1, 11.8,1,1, 9.037, 10547.734, 169.276, 52498.024 18/11/05,04:11:35,17,09,1, 11.8,1,1, 9.037, 10547.745, 169.320, 52497.988 18/11/05,04:11:35,18,09,1, 11.8,1,1, 9.037, 10547.736, 169.320, 52498.060 18/11/05,04:11:35,19,09,1, 11.8,1,1, 9.037, 10547.706, 169.325, 52497.983 18/11/05,04:11:36,00,09,1, 11.8,1,1, 9.040, 10547.705, 169.325, 52497.983 18/11/05,04:11:36,01,09,1, 11.8,1,1, 9.040, 10547.679, 169.329, 52497.993 18/11/05,04:11:36,02,09,1, 11.8,1,1, 9.040, 10547.663, 169.316, 52498.087 18/11/05,04:11:36,03,09,1, 11.8,1,1, 9.040, 10547.664, 169.346, 52498.074 18/11/05,04:11:36,04,09,1, 11.8,1,1, 9.040, 10547.639, 169.346, 52498.085 18/11/05,04:11:36,05,09,1, 11.8,1,1, 9.040, 10547.653, 169.371, 52498.063 18/11/05,04:11:36,06,09,1, 11.8,1,1, 9.040, 10547.617, 169.323, 52498.033 18/11/05,04:11:36,07,09,1, 11.8,1,1, 9.040, 10547.616, 169.355, 52498.085 18/11/05,04:11:36,08,09,1, 11.8,1,1, 9.040, 10547.589, 169.356, 52498.116 18/11/05,04:11:36,09,09,1, 11.8,1,1, 9.040, 10547.581, 169.391, 52498.152 18/11/05,04:11:36,10,09,1, 11.8,1,1, 9.040, 10547.587, 169.377, 52498.151 18/11/05,04:11:36,11,09,1, 11.8,1,1, 9.040, 10547.559, 169.378, 52498.184 18/11/05,04:11:36,12,09,1, 11.8,1,1, 9.040, 10547.581, 169.374, 52498.080 18/11/05,04:11:36,13,09,1, 11.8,1,1, 9.040, 10547.565, 169.380, 52498.111 18/11/05,04:11:36,14,09,1, 11.8,1,1, 9.040, 10547.520, 169.389, 52498.114 18/11/05,04:11:36,15,09,1, 11.8,1,1, 9.040, 10547.529, 169.383, 52498.166 18/11/05,04:11:36,16,09,1, 11.8,1,1, 9.040, 10547.502, 169.400, 52498.075 18/11/05,04:11:36,17,09,1, 11.8,1,1, 9.040, 10547.493, 169.409, 52498.174 18/11/05,04:11:36,18,09,1, 11.8,1,1, 9.040, 10547.486, 169.422, 52498.123 18/11/05,04:11:36,19,09,1, 11.8,1,1, 9.040, 10547.455, 169.433, 52498.119 18/11/05,04:11:37,00,09,1, 11.9,1,1, 9.038, 10547.454, 169.433, 52498.119 18/11/05,04:11:37,01,09,1, 11.9,1,1, 9.038, 10547.431, 169.425, 52498.163 18/11/05,04:11:37,02,09,1, 11.9,1,1, 9.038, 10547.443, 169.451, 52498.186 18/11/05,04:11:37,03,09,1, 11.9,1,1, 9.038, 10547.390, 169.479, 52498.157 18/11/05,04:11:37,04,09,1, 11.9,1,1, 9.038, 10547.417, 169.516, 52498.315 18/11/05,04:11:37,05,09,1, 11.9,1,1, 9.038, 10547.407, 169.482, 52498.055 18/11/05,04:11:37,06,09,1, 11.9,1,1, 9.038, 10547.353, 169.486, 52498.226 18/11/05,04:11:37,07,09,1, 11.9,1,1, 9.038, 10547.360, 169.491, 52498.182 18/11/05,04:11:37,08,09,1, 11.9,1,1, 9.038, 10547.311, 169.514, 52498.239 18/11/05,04:11:37,09,09,1, 11.9,1,1, 9.038, 10547.301, 169.533, 52498.192 18/11/05,04:11:37,10,09,1, 11.9,1,1, 9.038, 10547.279, 169.549, 52498.303 18/11/05,04:11:37,11,09,1, 11.9,1,1, 9.038, 10547.279, 169.552, 52498.265 18/11/05,04:11:37,12,09,1, 11.9,1,1, 9.038, 10547.261, 169.534, 52498.290 18/11/05,04:11:37,13,09,1, 11.9,1,1, 9.038, 10547.252, 169.579, 52498.244 18/11/05,04:11:37,14,09,1, 11.9,1,1, 9.038, 10547.223, 169.576, 52498.250 18/11/05,04:11:37,15,09,1, 11.9,1,1, 9.038, 10547.214, 169.579, 52498.313 18/11/05,04:11:37,16,09,1, 11.9,1,1, 9.038, 10547.210, 169.594, 52498.306 18/11/05,04:11:37,17,09,1, 11.9,1,1, 9.038, 10547.180, 169.584, 52498.309 18/11/05,04:11:37,18,09,1, 11.9,1,1, 9.038, 10547.172, 169.600, 52498.251 18/11/05,04:11:37,19,09,1, 11.9,1,1, 9.038, 10547.101, 169.626, 52498.344 18/11/05,04:11:38,00,09,1, 11.8,1,1, 9.039, 10547.096, 169.626, 52498.344 18/11/05,04:11:38,01,09,1, 11.8,1,1, 9.039, 10547.116, 169.674, 52498.301 18/11/05,04:11:38,02,09,1, 11.8,1,1, 9.039, 10547.089, 169.687, 52498.367 18/11/05,04:11:38,03,09,1, 11.8,1,1, 9.039, 10547.084, 169.697, 52498.334 18/11/05,04:11:38,04,09,1, 11.8,1,1, 9.039, 10547.038, 169.723, 52498.281 18/11/05,04:11:38,05,09,1, 11.8,1,1, 9.039, 10547.029, 169.731, 52498.233 18/11/05,04:11:38,06,09,1, 11.8,1,1, 9.039, 10547.023, 169.754, 52498.398 18/11/05,04:11:38,07,09,1, 11.8,1,1, 9.039, 10546.994, 169.737, 52498.334 18/11/05,04:11:38,08,09,1, 11.8,1,1, 9.039, 10546.929, 169.740, 52498.339 18/11/05,04:11:38,09,09,1, 11.8,1,1, 9.039, 10546.929, 169.752, 52498.404 18/11/05,04:11:38,10,09,1, 11.8,1,1, 9.039, 10546.916, 169.774, 52498.372 18/11/05,04:11:38,11,09,1, 11.8,1,1, 9.039, 10546.887, 169.785, 52498.316 18/11/05,04:11:38,12,09,1, 11.8,1,1, 9.039, 10546.867, 169.798, 52498.424 18/11/05,04:11:38,13,09,1, 11.8,1,1, 9.039, 10546.848, 169.829, 52498.444 18/11/05,04:11:38,14,09,1, 11.8,1,1, 9.039, 10546.813, 169.830, 52498.340 18/11/05,04:11:38,15,09,1, 11.8,1,1, 9.039, 10546.801, 169.870, 52498.433 18/11/05,04:11:38,16,09,1, 11.8,1,1, 9.039, 10546.805, 169.864, 52498.392 18/11/05,04:11:38,17,09,1, 11.8,1,1, 9.039, 10546.754, 169.879, 52498.379 18/11/05,04:11:38,18,09,1, 11.8,1,1, 9.039, 10546.745, 169.920, 52498.425 18/11/05,04:11:38,19,09,1, 11.8,1,1, 9.039, 10546.749, 169.921, 52498.401 18/11/05,04:11:39,00,09,1, 11.9,1,1, 9.037, 10546.745, 169.921, 52498.401 18/11/05,04:11:39,01,09,1, 11.9,1,1, 9.037, 10546.674, 169.941, 52498.467 18/11/05,04:11:39,02,09,1, 11.9,1,1, 9.037, 10546.662, 169.978, 52498.492 18/11/05,04:11:39,03,09,1, 11.9,1,1, 9.037, 10546.647, 169.950, 52498.444 18/11/05,04:11:39,04,09,1, 11.9,1,1, 9.037, 10546.628, 170.016, 52498.588 18/11/05,04:11:39,05,09,1, 11.9,1,1, 9.037, 10546.605, 170.022, 52498.375 18/11/05,04:11:39,06,09,1, 11.9,1,1, 9.037, 10546.560, 170.040, 52498.433 18/11/05,04:11:39,07,09,1, 11.9,1,1, 9.037, 10546.540, 170.072, 52498.497 18/11/05,04:11:39,08,09,1, 11.9,1,1, 9.037, 10546.519, 170.066, 52498.495 18/11/05,04:11:39,09,09,1, 11.9,1,1, 9.037, 10546.501, 170.062, 52498.499 18/11/05,04:11:39,10,09,1, 11.9,1,1, 9.037, 10546.506, 170.105, 52498.413 18/11/05,04:11:39,11,09,1, 11.9,1,1, 9.037, 10546.430, 170.118, 52498.570 18/11/05,04:11:39,12,09,1, 11.9,1,1, 9.037, 10546.407, 170.128, 52498.522 18/11/05,04:11:39,13,09,1, 11.9,1,1, 9.037, 10546.381, 170.150, 52498.520 18/11/05,04:11:39,14,09,1, 11.9,1,1, 9.037, 10546.384, 170.114, 52498.543 18/11/05,04:11:39,15,09,1, 11.9,1,1, 9.037, 10546.365, 170.200, 52498.599 18/11/05,04:11:39,16,09,1, 11.9,1,1, 9.037, 10546.336, 170.210, 52498.601 18/11/05,04:11:39,17,09,1, 11.9,1,1, 9.037, 10546.336, 170.205, 52498.517 18/11/05,04:11:39,18,09,1, 11.9,1,1, 9.037, 10546.270, 170.222, 52498.591 18/11/05,04:11:39,19,09,1, 11.9,1,1, 9.037, 10546.267, 170.246, 52498.624 18/11/05,04:11:40,00,09,1, 11.9,1,1, 9.037, 10546.261, 170.246, 52498.624 18/11/05,04:11:40,01,09,1, 11.9,1,1, 9.037, 10546.208, 170.267, 52498.570 18/11/05,04:11:40,02,09,1, 11.9,1,1, 9.037, 10546.183, 170.293, 52498.582 18/11/05,04:11:40,03,09,1, 11.9,1,1, 9.037, 10546.201, 170.307, 52498.572 18/11/05,04:11:40,04,09,1, 11.9,1,1, 9.037, 10546.164, 170.306, 52498.607 18/11/05,04:11:40,05,09,1, 11.9,1,1, 9.037, 10546.113, 170.338, 52498.605 18/11/05,04:11:40,06,09,1, 11.9,1,1, 9.037, 10546.115, 170.328, 52498.556 18/11/05,04:11:40,07,09,1, 11.9,1,1, 9.037, 10546.069, 170.364, 52498.611 18/11/05,04:11:40,08,09,1, 11.9,1,1, 9.037, 10546.088, 170.360, 52498.608 18/11/05,04:11:40,09,09,1, 11.9,1,1, 9.037, 10546.060, 170.367, 52498.640 18/11/05,04:11:40,10,09,1, 11.9,1,1, 9.037, 10546.028, 170.374, 52498.560 18/11/05,04:11:40,11,09,1, 11.9,1,1, 9.037, 10545.975, 170.401, 52498.628 18/11/05,04:11:40,12,09,1, 11.9,1,1, 9.037, 10545.983, 170.412, 52498.554 18/11/05,04:11:40,13,09,1, 11.9,1,1, 9.037, 10545.939, 170.398, 52498.679 18/11/05,04:11:40,14,09,1, 11.9,1,1, 9.037, 10545.930, 170.427, 52498.603 18/11/05,04:11:40,15,09,1, 11.9,1,1, 9.037, 10545.890, 170.439, 52498.678 18/11/05,04:11:40,16,09,1, 11.9,1,1, 9.037, 10545.899, 170.455, 52498.654 18/11/05,04:11:40,17,09,1, 11.9,1,1, 9.037, 10545.853, 170.451, 52498.646 18/11/05,04:11:40,18,09,1, 11.9,1,1, 9.037, 10545.851, 170.471, 52498.623 18/11/05,04:11:40,19,09,1, 11.9,1,1, 9.037, 10545.803, 170.483, 52498.639 18/11/05,04:11:41,00,09,1, 11.8,1,1, 9.036, 10545.802, 170.483, 52498.639 18/11/05,04:11:41,01,09,1, 11.8,1,1, 9.036, 10545.727, 170.529, 52498.707 18/11/05,04:11:41,02,09,1, 11.8,1,1, 9.036, 10545.734, 170.564, 52498.624 18/11/05,04:11:41,03,09,1, 11.8,1,1, 9.036, 10545.698, 170.567, 52498.619 18/11/05,04:11:41,04,09,1, 11.8,1,1, 9.036, 10545.676, 170.565, 52498.683 18/11/05,04:11:41,05,09,1, 11.8,1,1, 9.036, 10545.645, 170.612, 52498.703 18/11/05,04:11:41,06,09,1, 11.8,1,1, 9.036, 10545.607, 170.612, 52498.638 18/11/05,04:11:41,07,09,1, 11.8,1,1, 9.036, 10545.603, 170.641, 52498.696 18/11/05,04:11:41,08,09,1, 11.8,1,1, 9.036, 10545.599, 170.661, 52498.613 18/11/05,04:11:41,09,09,1, 11.8,1,1, 9.036, 10545.564, 170.676, 52498.754 18/11/05,04:11:41,10,09,1, 11.8,1,1, 9.036, 10545.534, 170.665, 52498.679 18/11/05,04:11:41,11,09,1, 11.8,1,1, 9.036, 10545.491, 170.688, 52498.674 18/11/05,04:11:41,12,09,1, 11.8,1,1, 9.036, 10545.490, 170.721, 52498.700 18/11/05,04:11:41,13,09,1, 11.8,1,1, 9.036, 10545.491, 170.749, 52498.747 18/11/05,04:11:41,14,09,1, 11.8,1,1, 9.036, 10545.430, 170.740, 52498.744 18/11/05,04:11:41,15,09,1, 11.8,1,1, 9.036, 10545.398, 170.764, 52498.747 18/11/05,04:11:41,16,09,1, 11.8,1,1, 9.036, 10545.415, 170.787, 52498.724 18/11/05,04:11:41,17,09,1, 11.8,1,1, 9.036, 10545.346, 170.822, 52498.729 18/11/05,04:11:41,18,09,1, 11.8,1,1, 9.036, 10545.333, 170.829, 52498.711 18/11/05,04:11:41,19,09,1, 11.8,1,1, 9.036, 10545.319, 170.823, 52498.725 18/11/05,04:11:42,00,09,1, 11.9,1,1, 9.039, 10545.318, 170.823, 52498.725 18/11/05,04:11:42,01,09,1, 11.9,1,1, 9.039, 10545.267, 170.879, 52498.739 18/11/05,04:11:42,02,09,1, 11.9,1,1, 9.039, 10545.256, 170.900, 52498.665 18/11/05,04:11:42,03,09,1, 11.9,1,1, 9.039, 10545.221, 170.913, 52498.677 18/11/05,04:11:42,04,09,1, 11.9,1,1, 9.039, 10545.184, 170.952, 52498.778 18/11/05,04:11:42,05,09,1, 11.9,1,1, 9.039, 10545.187, 170.951, 52498.717 18/11/05,04:11:42,06,09,1, 11.9,1,1, 9.039, 10545.163, 170.977, 52498.682 18/11/05,04:11:42,07,09,1, 11.9,1,1, 9.039, 10545.147, 170.995, 52498.789 18/11/05,04:11:42,08,09,1, 11.9,1,1, 9.039, 10545.124, 171.029, 52498.793 18/11/05,04:11:42,09,09,1, 11.9,1,1, 9.039, 10545.143, 171.041, 52498.757 18/11/05,04:11:42,10,09,1, 11.9,1,1, 9.039, 10545.128, 171.053, 52498.730 18/11/05,04:11:42,11,09,1, 11.9,1,1, 9.039, 10545.092, 171.081, 52498.691 18/11/05,04:11:42,12,09,1, 11.9,1,1, 9.039, 10545.063, 171.109, 52498.747 18/11/05,04:11:42,13,09,1, 11.9,1,1, 9.039, 10545.046, 171.110, 52498.809 18/11/05,04:11:42,14,09,1, 11.9,1,1, 9.039, 10545.034, 171.130, 52498.778 18/11/05,04:11:42,15,09,1, 11.9,1,1, 9.039, 10545.047, 171.149, 52498.795 18/11/05,04:11:42,16,09,1, 11.9,1,1, 9.039, 10545.015, 171.192, 52498.790 18/11/05,04:11:42,17,09,1, 11.9,1,1, 9.039, 10544.988, 171.199, 52498.774 18/11/05,04:11:42,18,09,1, 11.9,1,1, 9.039, 10544.971, 171.191, 52498.846 18/11/05,04:11:42,19,09,1, 11.9,1,1, 9.039, 10544.966, 171.227, 52498.802 18/11/05,04:11:43,00,09,1, 11.9,1,1, 9.036, 10544.959, 171.227, 52498.802 18/11/05,04:11:43,01,09,1, 11.9,1,1, 9.036, 10544.912, 171.256, 52498.745 18/11/05,04:11:43,02,09,1, 11.9,1,1, 9.036, 10544.931, 171.261, 52498.791 18/11/05,04:11:43,03,09,1, 11.9,1,1, 9.036, 10544.916, 171.289, 52498.761 18/11/05,04:11:43,04,09,1, 11.9,1,1, 9.036, 10544.907, 171.298, 52498.779 18/11/05,04:11:43,05,09,1, 11.9,1,1, 9.036, 10544.877, 171.336, 52498.816 18/11/05,04:11:43,06,09,1, 11.9,1,1, 9.036, 10544.895, 171.312, 52498.805 18/11/05,04:11:43,07,09,1, 11.9,1,1, 9.036, 10544.877, 171.352, 52498.808 18/11/05,04:11:43,08,09,1, 11.9,1,1, 9.036, 10544.864, 171.388, 52498.742 18/11/05,04:11:43,09,09,1, 11.9,1,1, 9.036, 10544.823, 171.395, 52498.763 18/11/05,04:11:43,10,09,1, 11.9,1,1, 9.036, 10544.859, 171.395, 52498.804 18/11/05,04:11:43,11,09,1, 11.9,1,1, 9.036, 10544.810, 171.441, 52498.830 18/11/05,04:11:43,12,09,1, 11.9,1,1, 9.036, 10544.807, 171.441, 52498.817 18/11/05,04:11:43,13,09,1, 11.9,1,1, 9.036, 10544.817, 171.480, 52498.849 18/11/05,04:11:43,14,09,1, 11.9,1,1, 9.036, 10544.837, 171.482, 52498.905 18/11/05,04:11:43,15,09,1, 11.9,1,1, 9.036, 10544.805, 171.473, 52498.858 18/11/05,04:11:43,16,09,1, 11.9,1,1, 9.036, 10544.812, 171.508, 52498.808 18/11/05,04:11:43,17,09,1, 11.9,1,1, 9.036, 10544.789, 171.497, 52498.815 18/11/05,04:11:43,18,09,1, 11.9,1,1, 9.036, 10544.765, 171.564, 52498.919 18/11/05,04:11:43,19,09,1, 11.9,1,1, 9.036, 10544.771, 171.557, 52498.893 18/11/05,04:11:44,00,09,1, 11.8,1,1, 9.039, 10544.767, 171.557, 52498.893 18/11/05,04:11:44,01,09,1, 11.8,1,1, 9.039, 10544.775, 171.600, 52498.857 18/11/05,04:11:44,02,09,1, 11.8,1,1, 9.039, 10544.786, 171.633, 52498.843 18/11/05,04:11:44,03,09,1, 11.8,1,1, 9.039, 10544.761, 171.644, 52498.803 18/11/05,04:11:44,04,09,1, 11.8,1,1, 9.039, 10544.741, 171.631, 52498.854 18/11/05,04:11:44,05,09,1, 11.8,1,1, 9.039, 10544.767, 171.672, 52498.903 18/11/05,04:11:44,06,09,1, 11.8,1,1, 9.039, 10544.749, 171.662, 52498.887 18/11/05,04:11:44,07,09,1, 11.8,1,1, 9.039, 10544.761, 171.694, 52498.835 18/11/05,04:11:44,08,09,1, 11.8,1,1, 9.039, 10544.754, 171.682, 52498.802 18/11/05,04:11:44,09,09,1, 11.8,1,1, 9.039, 10544.774, 171.759, 52498.831 18/11/05,04:11:44,10,09,1, 11.8,1,1, 9.039, 10544.765, 171.780, 52498.880 18/11/05,04:11:44,11,09,1, 11.8,1,1, 9.039, 10544.751, 171.792, 52498.849 18/11/05,04:11:44,12,09,1, 11.8,1,1, 9.039, 10544.768, 171.806, 52498.947 18/11/05,04:11:44,13,09,1, 11.8,1,1, 9.039, 10544.787, 171.808, 52498.871 18/11/05,04:11:44,14,09,1, 11.8,1,1, 9.039, 10544.763, 171.832, 52498.874 18/11/05,04:11:44,15,09,1, 11.8,1,1, 9.039, 10544.808, 171.870, 52498.893 18/11/05,04:11:44,16,09,1, 11.8,1,1, 9.039, 10544.783, 171.877, 52498.931 18/11/05,04:11:44,17,09,1, 11.8,1,1, 9.039, 10544.831, 171.924, 52498.930 18/11/05,04:11:44,18,09,1, 11.8,1,1, 9.039, 10544.811, 171.916, 52498.950 18/11/05,04:11:44,19,09,1, 11.8,1,1, 9.039, 10544.818, 171.939, 52498.923 18/11/05,04:11:45,00,09,1, 11.9,1,1, 9.039, 10544.817, 171.939, 52498.923 18/11/05,04:11:45,01,09,1, 11.9,1,1, 9.039, 10544.843, 171.956, 52498.937 18/11/05,04:11:45,02,09,1, 11.9,1,1, 9.039, 10544.838, 171.981, 52498.950 18/11/05,04:11:45,03,09,1, 11.9,1,1, 9.039, 10544.850, 171.988, 52498.926 18/11/05,04:11:45,04,09,1, 11.9,1,1, 9.039, 10544.873, 172.010, 52498.961 18/11/05,04:11:45,05,09,1, 11.9,1,1, 9.039, 10544.896, 172.044, 52498.946 18/11/05,04:11:45,06,09,1, 11.9,1,1, 9.039, 10544.884, 172.016, 52498.859 18/11/05,04:11:45,07,09,1, 11.9,1,1, 9.039, 10544.900, 172.038, 52498.920 18/11/05,04:11:45,08,09,1, 11.9,1,1, 9.039, 10544.887, 172.052, 52498.900 18/11/05,04:11:45,09,09,1, 11.9,1,1, 9.039, 10544.907, 172.070, 52498.869 18/11/05,04:11:45,10,09,1, 11.9,1,1, 9.039, 10544.925, 172.091, 52498.929 18/11/05,04:11:45,11,09,1, 11.9,1,1, 9.039, 10544.937, 172.065, 52499.012 18/11/05,04:11:45,12,09,1, 11.9,1,1, 9.039, 10544.948, 172.093, 52498.914 18/11/05,04:11:45,13,09,1, 11.9,1,1, 9.039, 10544.958, 172.068, 52498.882 18/11/05,04:11:45,14,09,1, 11.9,1,1, 9.039, 10544.974, 172.123, 52498.958 18/11/05,04:11:45,15,09,1, 11.9,1,1, 9.039, 10544.973, 172.128, 52498.871 18/11/05,04:11:45,16,09,1, 11.9,1,1, 9.039, 10544.977, 172.125, 52498.904 18/11/05,04:11:45,17,09,1, 11.9,1,1, 9.039, 10544.971, 172.139, 52498.890 18/11/05,04:11:45,18,09,1, 11.9,1,1, 9.039, 10544.958, 172.135, 52498.868 18/11/05,04:11:45,19,09,1, 11.9,1,1, 9.039, 10544.977, 172.145, 52498.962 18/11/05,04:11:46,00,09,1, 11.9,1,1, 9.041, 10544.976, 172.145, 52498.962 18/11/05,04:11:46,01,09,1, 11.9,1,1, 9.041, 10545.050, 172.149, 52498.864 18/11/05,04:11:46,02,09,1, 11.9,1,1, 9.041, 10545.052, 172.200, 52498.886 18/11/05,04:11:46,03,09,1, 11.9,1,1, 9.041, 10545.050, 172.178, 52498.859 18/11/05,04:11:46,04,09,1, 11.9,1,1, 9.041, 10545.064, 172.193, 52498.897 18/11/05,04:11:46,05,09,1, 11.9,1,1, 9.041, 10545.061, 172.176, 52498.854 18/11/05,04:11:46,06,09,1, 11.9,1,1, 9.041, 10545.072, 172.184, 52498.935 18/11/05,04:11:46,07,09,1, 11.9,1,1, 9.041, 10545.083, 172.198, 52498.879 18/11/05,04:11:46,08,09,1, 11.9,1,1, 9.041, 10545.117, 172.206, 52498.925 18/11/05,04:11:46,09,09,1, 11.9,1,1, 9.041, 10545.110, 172.203, 52498.866 18/11/05,04:11:46,10,09,1, 11.9,1,1, 9.041, 10545.137, 172.190, 52498.850 18/11/05,04:11:46,11,09,1, 11.9,1,1, 9.041, 10545.155, 172.232, 52498.929 18/11/05,04:11:46,12,09,1, 11.9,1,1, 9.041, 10545.146, 172.228, 52498.866 18/11/05,04:11:46,13,09,1, 11.9,1,1, 9.041, 10545.169, 172.212, 52498.867 18/11/05,04:11:46,14,09,1, 11.9,1,1, 9.041, 10545.184, 172.209, 52498.879 18/11/05,04:11:46,15,09,1, 11.9,1,1, 9.041, 10545.187, 172.190, 52498.807 18/11/05,04:11:46,16,09,1, 11.9,1,1, 9.041, 10545.249, 172.198, 52498.860 18/11/05,04:11:46,17,09,1, 11.9,1,1, 9.041, 10545.215, 172.205, 52498.824 18/11/05,04:11:46,18,09,1, 11.9,1,1, 9.041, 10545.245, 172.214, 52498.845 18/11/05,04:11:46,19,09,1, 11.9,1,1, 9.041, 10545.249, 172.213, 52498.789 18/11/05,04:11:47,00,09,1, 11.8,1,1, 9.037, 10545.243, 172.213, 52498.789 18/11/05,04:11:47,01,09,1, 11.8,1,1, 9.037, 10545.268, 172.211, 52498.750 18/11/05,04:11:47,02,09,1, 11.8,1,1, 9.037, 10545.284, 172.225, 52498.777 18/11/05,04:11:47,03,09,1, 11.8,1,1, 9.037, 10545.299, 172.228, 52498.754 18/11/05,04:11:47,04,09,1, 11.8,1,1, 9.037, 10545.309, 172.201, 52498.785 18/11/05,04:11:47,05,09,1, 11.8,1,1, 9.037, 10545.336, 172.224, 52498.807 18/11/05,04:11:47,06,09,1, 11.8,1,1, 9.037, 10545.313, 172.221, 52498.785 18/11/05,04:11:47,07,09,1, 11.8,1,1, 9.037, 10545.335, 172.232, 52498.877 18/11/05,04:11:47,08,09,1, 11.8,1,1, 9.037, 10545.336, 172.257, 52498.786 18/11/05,04:11:47,09,09,1, 11.8,1,1, 9.037, 10545.368, 172.238, 52498.819 18/11/05,04:11:47,10,09,1, 11.8,1,1, 9.037, 10545.390, 172.248, 52498.730 18/11/05,04:11:47,11,09,1, 11.8,1,1, 9.037, 10545.393, 172.275, 52498.766 18/11/05,04:11:47,12,09,1, 11.8,1,1, 9.037, 10545.408, 172.290, 52498.732 18/11/05,04:11:47,13,09,1, 11.8,1,1, 9.037, 10545.403, 172.266, 52498.825 18/11/05,04:11:47,14,09,1, 11.8,1,1, 9.037, 10545.423, 172.299, 52498.807 18/11/05,04:11:47,15,09,1, 11.8,1,1, 9.037, 10545.463, 172.287, 52498.737 18/11/05,04:11:47,16,09,1, 11.8,1,1, 9.037, 10545.471, 172.291, 52498.750 18/11/05,04:11:47,17,09,1, 11.8,1,1, 9.037, 10545.468, 172.294, 52498.730 18/11/05,04:11:47,18,09,1, 11.8,1,1, 9.037, 10545.471, 172.308, 52498.746 18/11/05,04:11:47,19,09,1, 11.8,1,1, 9.037, 10545.487, 172.329, 52498.767 18/11/05,04:11:48,00,09,1, 11.9,1,1, 9.037, 10545.485, 172.329, 52498.767 18/11/05,04:11:48,01,09,1, 11.9,1,1, 9.037, 10545.507, 172.325, 52498.739 18/11/05,04:11:48,02,09,1, 11.9,1,1, 9.037, 10545.518, 172.348, 52498.813 18/11/05,04:11:48,03,09,1, 11.9,1,1, 9.037, 10545.539, 172.370, 52498.758 18/11/05,04:11:48,04,09,1, 11.9,1,1, 9.037, 10545.545, 172.375, 52498.740 18/11/05,04:11:48,05,09,1, 11.9,1,1, 9.037, 10545.550, 172.397, 52498.678 18/11/05,04:11:48,06,09,1, 11.9,1,1, 9.037, 10545.543, 172.404, 52498.781 18/11/05,04:11:48,07,09,1, 11.9,1,1, 9.037, 10545.583, 172.386, 52498.812 18/11/05,04:11:48,08,09,1, 11.9,1,1, 9.037, 10545.605, 172.431, 52498.755 18/11/05,04:11:48,09,09,1, 11.9,1,1, 9.037, 10545.577, 172.427, 52498.772 18/11/05,04:11:48,10,09,1, 11.9,1,1, 9.037, 10545.605, 172.444, 52498.786 18/11/05,04:11:48,11,09,1, 11.9,1,1, 9.037, 10545.610, 172.460, 52498.792 18/11/05,04:11:48,12,09,1, 11.9,1,1, 9.037, 10545.606, 172.465, 52498.673 18/11/05,04:11:48,13,09,1, 11.9,1,1, 9.037, 10545.609, 172.447, 52498.704 18/11/05,04:11:48,14,09,1, 11.9,1,1, 9.037, 10545.628, 172.499, 52498.762 18/11/05,04:11:48,15,09,1, 11.9,1,1, 9.037, 10545.639, 172.490, 52498.787 18/11/05,04:11:48,16,09,1, 11.9,1,1, 9.037, 10545.638, 172.482, 52498.755 18/11/05,04:11:48,17,09,1, 11.9,1,1, 9.037, 10545.632, 172.511, 52498.796 18/11/05,04:11:48,18,09,1, 11.9,1,1, 9.037, 10545.687, 172.522, 52498.762 18/11/05,04:11:48,19,09,1, 11.9,1,1, 9.037, 10545.684, 172.508, 52498.746 18/11/05,04:11:49,00,09,1, 11.9,1,1, 9.042, 10545.677, 172.508, 52498.746 18/11/05,04:11:49,01,09,1, 11.9,1,1, 9.042, 10545.714, 172.552, 52498.762 18/11/05,04:11:49,02,09,1, 11.9,1,1, 9.042, 10545.730, 172.558, 52498.710 18/11/05,04:11:49,03,09,1, 11.9,1,1, 9.042, 10545.725, 172.571, 52498.659 18/11/05,04:11:49,04,09,1, 11.9,1,1, 9.042, 10545.737, 172.560, 52498.755 18/11/05,04:11:49,05,09,1, 11.9,1,1, 9.042, 10545.762, 172.585, 52498.700 18/11/05,04:11:49,06,09,1, 11.9,1,1, 9.042, 10545.769, 172.558, 52498.662 18/11/05,04:11:49,07,09,1, 11.9,1,1, 9.042, 10545.777, 172.572, 52498.723 18/11/05,04:11:49,08,09,1, 11.9,1,1, 9.042, 10545.787, 172.570, 52498.639 18/11/05,04:11:49,09,09,1, 11.9,1,1, 9.042, 10545.762, 172.598, 52498.641 18/11/05,04:11:49,10,09,1, 11.9,1,1, 9.042, 10545.809, 172.605, 52498.700 18/11/05,04:11:49,11,09,1, 11.9,1,1, 9.042, 10545.801, 172.614, 52498.745 18/11/05,04:11:49,12,09,1, 11.9,1,1, 9.042, 10545.816, 172.610, 52498.681 18/11/05,04:11:49,13,09,1, 11.9,1,1, 9.042, 10545.795, 172.619, 52498.722 18/11/05,04:11:49,14,09,1, 11.9,1,1, 9.042, 10545.828, 172.608, 52498.745 18/11/05,04:11:49,15,09,1, 11.9,1,1, 9.042, 10545.838, 172.619, 52498.684 18/11/05,04:11:49,16,09,1, 11.9,1,1, 9.042, 10545.817, 172.619, 52498.620 18/11/05,04:11:49,17,09,1, 11.9,1,1, 9.042, 10545.839, 172.647, 52498.658 18/11/05,04:11:49,18,09,1, 11.9,1,1, 9.042, 10545.825, 172.670, 52498.706 18/11/05,04:11:49,19,09,1, 11.9,1,1, 9.042, 10545.863, 172.642, 52498.704 18/11/05,04:11:50,00,09,1, 11.9,1,1, 9.038, 10545.861, 172.642, 52498.704 18/11/05,04:11:50,01,09,1, 11.9,1,1, 9.038, 10545.829, 172.694, 52498.702 18/11/05,04:11:50,02,09,1, 11.9,1,1, 9.038, 10545.860, 172.677, 52498.682 18/11/05,04:11:50,03,09,1, 11.9,1,1, 9.038, 10545.856, 172.688, 52498.661 18/11/05,04:11:50,04,09,1, 11.9,1,1, 9.038, 10545.873, 172.677, 52498.671 18/11/05,04:11:50,05,09,1, 11.9,1,1, 9.038, 10545.884, 172.681, 52498.654 18/11/05,04:11:50,06,09,1, 11.9,1,1, 9.038, 10545.896, 172.715, 52498.673 18/11/05,04:11:50,07,09,1, 11.9,1,1, 9.038, 10545.857, 172.699, 52498.648 18/11/05,04:11:50,08,09,1, 11.9,1,1, 9.038, 10545.875, 172.709, 52498.723 18/11/05,04:11:50,09,09,1, 11.9,1,1, 9.038, 10545.882, 172.725, 52498.720 18/11/05,04:11:50,10,09,1, 11.9,1,1, 9.038, 10545.896, 172.733, 52498.657 18/11/05,04:11:50,11,09,1, 11.9,1,1, 9.038, 10545.897, 172.746, 52498.604 18/11/05,04:11:50,12,09,1, 11.9,1,1, 9.038, 10545.844, 172.723, 52498.671 18/11/05,04:11:50,13,09,1, 11.9,1,1, 9.038, 10545.865, 172.763, 52498.729 18/11/05,04:11:50,14,09,1, 11.9,1,1, 9.038, 10545.881, 172.765, 52498.680 18/11/05,04:11:50,15,09,1, 11.9,1,1, 9.038, 10545.885, 172.771, 52498.679 18/11/05,04:11:50,16,09,1, 11.9,1,1, 9.038, 10545.864, 172.771, 52498.664 18/11/05,04:11:50,17,09,1, 11.9,1,1, 9.038, 10545.887, 172.819, 52498.722 18/11/05,04:11:50,18,09,1, 11.9,1,1, 9.038, 10545.886, 172.839, 52498.683 18/11/05,04:11:50,19,09,1, 11.9,1,1, 9.038, 10545.846, 172.832, 52498.704 18/11/05,04:11:51,00,09,1, 11.8,1,1, 9.041, 10545.844, 172.832, 52498.704 18/11/05,04:11:51,01,09,1, 11.8,1,1, 9.041, 10545.888, 172.858, 52498.678 18/11/05,04:11:51,02,09,1, 11.8,1,1, 9.041, 10545.882, 172.849, 52498.712 18/11/05,04:11:51,03,09,1, 11.8,1,1, 9.041, 10545.895, 172.874, 52498.672 18/11/05,04:11:51,04,09,1, 11.8,1,1, 9.041, 10545.894, 172.877, 52498.671 18/11/05,04:11:51,05,09,1, 11.8,1,1, 9.041, 10545.897, 172.875, 52498.671 18/11/05,04:11:51,06,09,1, 11.8,1,1, 9.041, 10545.897, 172.876, 52498.597 18/11/05,04:11:51,07,09,1, 11.8,1,1, 9.041, 10545.873, 172.904, 52498.674 18/11/05,04:11:51,08,09,1, 11.8,1,1, 9.041, 10545.886, 172.936, 52498.696 18/11/05,04:11:51,09,09,1, 11.8,1,1, 9.041, 10545.872, 172.931, 52498.642 18/11/05,04:11:51,10,09,1, 11.8,1,1, 9.041, 10545.864, 172.921, 52498.623 18/11/05,04:11:51,11,09,1, 11.8,1,1, 9.041, 10545.874, 172.946, 52498.584 18/11/05,04:11:51,12,09,1, 11.8,1,1, 9.041, 10545.859, 172.985, 52498.612 18/11/05,04:11:51,13,09,1, 11.8,1,1, 9.041, 10545.848, 173.003, 52498.696 18/11/05,04:11:51,14,09,1, 11.8,1,1, 9.041, 10545.862, 172.977, 52498.695 18/11/05,04:11:51,15,09,1, 11.8,1,1, 9.041, 10545.842, 172.995, 52498.648 18/11/05,04:11:51,16,09,1, 11.8,1,1, 9.041, 10545.842, 172.997, 52498.587 18/11/05,04:11:51,17,09,1, 11.8,1,1, 9.041, 10545.844, 173.003, 52498.663 18/11/05,04:11:51,18,09,1, 11.8,1,1, 9.041, 10545.809, 173.054, 52498.620 18/11/05,04:11:51,19,09,1, 11.8,1,1, 9.041, 10545.826, 173.055, 52498.759 18/11/05,04:11:52,00,09,1, 11.9,1,1, 9.041, 10545.819, 173.055, 52498.759 18/11/05,04:11:52,01,09,1, 11.9,1,1, 9.041, 10545.776, 173.073, 52498.698 18/11/05,04:11:52,02,09,1, 11.9,1,1, 9.041, 10545.781, 173.075, 52498.697 18/11/05,04:11:52,03,09,1, 11.9,1,1, 9.041, 10545.793, 173.091, 52498.624 18/11/05,04:11:52,04,09,1, 11.9,1,1, 9.041, 10545.781, 173.094, 52498.698 18/11/05,04:11:52,05,09,1, 11.9,1,1, 9.041, 10545.776, 173.121, 52498.649 18/11/05,04:11:52,06,09,1, 11.9,1,1, 9.041, 10545.781, 173.106, 52498.572 18/11/05,04:11:52,07,09,1, 11.9,1,1, 9.041, 10545.761, 173.103, 52498.624 18/11/05,04:11:52,08,09,1, 11.9,1,1, 9.041, 10545.766, 173.163, 52498.696 18/11/05,04:11:52,09,09,1, 11.9,1,1, 9.041, 10545.716, 173.178, 52498.679 18/11/05,04:11:52,10,09,1, 11.9,1,1, 9.041, 10545.690, 173.159, 52498.652 18/11/05,04:11:52,11,09,1, 11.9,1,1, 9.041, 10545.716, 173.166, 52498.751 18/11/05,04:11:52,12,09,1, 11.9,1,1, 9.041, 10545.730, 173.160, 52498.785 18/11/05,04:11:52,13,09,1, 11.9,1,1, 9.041, 10545.714, 173.196, 52498.709 18/11/05,04:11:52,14,09,1, 11.9,1,1, 9.041, 10545.706, 173.184, 52498.668 18/11/05,04:11:52,15,09,1, 11.9,1,1, 9.041, 10545.667, 173.229, 52498.709 18/11/05,04:11:52,16,09,1, 11.9,1,1, 9.041, 10545.682, 173.203, 52498.659 18/11/05,04:11:52,17,09,1, 11.9,1,1, 9.041, 10545.652, 173.193, 52498.727 18/11/05,04:11:52,18,09,1, 11.9,1,1, 9.041, 10545.641, 173.238, 52498.689 18/11/05,04:11:52,19,09,1, 11.9,1,1, 9.041, 10545.634, 173.248, 52498.758 18/11/05,04:11:53,00,09,1, 11.8,1,1, 9.039, 10545.627, 173.248, 52498.758 18/11/05,04:11:53,01,09,1, 11.8,1,1, 9.039, 10545.576, 173.249, 52498.682 18/11/05,04:11:53,02,09,1, 11.8,1,1, 9.039, 10545.557, 173.274, 52498.771 18/11/05,04:11:53,03,09,1, 11.8,1,1, 9.039, 10545.574, 173.277, 52498.767 18/11/05,04:11:53,04,09,1, 11.8,1,1, 9.039, 10545.513, 173.331, 52498.842 18/11/05,04:11:53,05,09,1, 11.8,1,1, 9.039, 10545.535, 173.311, 52498.794 18/11/05,04:11:53,06,09,1, 11.8,1,1, 9.039, 10545.524, 173.325, 52498.714 18/11/05,04:11:53,07,09,1, 11.8,1,1, 9.039, 10545.486, 173.341, 52498.852 18/11/05,04:11:53,08,09,1, 11.8,1,1, 9.039, 10545.484, 173.354, 52498.820 18/11/05,04:11:53,09,09,1, 11.8,1,1, 9.039, 10545.468, 173.358, 52498.700 18/11/05,04:11:53,10,09,1, 11.8,1,1, 9.039, 10545.463, 173.386, 52498.741 18/11/05,04:11:53,11,09,1, 11.8,1,1, 9.039, 10545.449, 173.385, 52498.757 18/11/05,04:11:53,12,09,1, 11.8,1,1, 9.039, 10545.409, 173.377, 52498.728 18/11/05,04:11:53,13,09,1, 11.8,1,1, 9.039, 10545.403, 173.417, 52498.775 18/11/05,04:11:53,14,09,1, 11.8,1,1, 9.039, 10545.387, 173.423, 52498.838 18/11/05,04:11:53,15,09,1, 11.8,1,1, 9.039, 10545.353, 173.457, 52498.860 18/11/05,04:11:53,16,09,1, 11.8,1,1, 9.039, 10545.351, 173.497, 52498.822 18/11/05,04:11:53,17,09,1, 11.8,1,1, 9.039, 10545.338, 173.481, 52498.813 18/11/05,04:11:53,18,09,1, 11.8,1,1, 9.039, 10545.310, 173.484, 52498.725 18/11/05,04:11:53,19,09,1, 11.8,1,1, 9.039, 10545.295, 173.519, 52498.883 18/11/05,04:11:54,00,09,1, 11.8,1,1, 9.041, 10545.293, 173.519, 52498.883 18/11/05,04:11:54,01,09,1, 11.8,1,1, 9.041, 10545.278, 173.554, 52498.835 18/11/05,04:11:54,02,09,1, 11.8,1,1, 9.041, 10545.230, 173.567, 52498.797 18/11/05,04:11:54,03,09,1, 11.8,1,1, 9.041, 10545.189, 173.595, 52498.768 18/11/05,04:11:54,04,09,1, 11.8,1,1, 9.041, 10545.168, 173.629, 52498.841 18/11/05,04:11:54,05,09,1, 11.8,1,1, 9.041, 10545.162, 173.626, 52498.843 18/11/05,04:11:54,06,09,1, 11.8,1,1, 9.041, 10545.148, 173.643, 52498.867 18/11/05,04:11:54,07,09,1, 11.8,1,1, 9.041, 10545.123, 173.650, 52498.815 18/11/05,04:11:54,08,09,1, 11.8,1,1, 9.041, 10545.098, 173.671, 52498.785 18/11/05,04:11:54,09,09,1, 11.8,1,1, 9.041, 10545.064, 173.730, 52498.880 18/11/05,04:11:54,10,09,1, 11.8,1,1, 9.041, 10544.998, 173.716, 52498.973 18/11/05,04:11:54,11,09,1, 11.8,1,1, 9.041, 10545.013, 173.744, 52498.952 18/11/05,04:11:54,12,09,1, 11.8,1,1, 9.041, 10544.981, 173.761, 52498.857 18/11/05,04:11:54,13,09,1, 11.8,1,1, 9.041, 10544.956, 173.786, 52498.895 18/11/05,04:11:54,14,09,1, 11.8,1,1, 9.041, 10544.944, 173.819, 52498.870 18/11/05,04:11:54,15,09,1, 11.8,1,1, 9.041, 10544.913, 173.819, 52498.951 18/11/05,04:11:54,16,09,1, 11.8,1,1, 9.041, 10544.897, 173.819, 52498.931 18/11/05,04:11:54,17,09,1, 11.8,1,1, 9.041, 10544.847, 173.848, 52498.857 18/11/05,04:11:54,18,09,1, 11.8,1,1, 9.041, 10544.837, 173.861, 52498.888 18/11/05,04:11:54,19,09,1, 11.8,1,1, 9.041, 10544.815, 173.880, 52498.898 18/11/05,04:11:55,00,09,1, 11.8,1,1, 9.041, 10544.809, 173.880, 52498.898 18/11/05,04:11:55,01,09,1, 11.8,1,1, 9.041, 10544.768, 173.918, 52498.878 18/11/05,04:11:55,02,09,1, 11.8,1,1, 9.041, 10544.722, 173.956, 52498.957 18/11/05,04:11:55,03,09,1, 11.8,1,1, 9.041, 10544.703, 173.967, 52498.937 18/11/05,04:11:55,04,09,1, 11.8,1,1, 9.041, 10544.677, 173.970, 52498.975 18/11/05,04:11:55,05,09,1, 11.8,1,1, 9.041, 10544.645, 174.000, 52498.914 18/11/05,04:11:55,06,09,1, 11.8,1,1, 9.041, 10544.616, 174.015, 52498.875 18/11/05,04:11:55,07,09,1, 11.8,1,1, 9.041, 10544.583, 174.031, 52498.957 18/11/05,04:11:55,08,09,1, 11.8,1,1, 9.041, 10544.565, 174.072, 52498.868 18/11/05,04:11:55,09,09,1, 11.8,1,1, 9.041, 10544.548, 174.077, 52498.908 18/11/05,04:11:55,10,09,1, 11.8,1,1, 9.041, 10544.504, 174.095, 52498.962 18/11/05,04:11:55,11,09,1, 11.8,1,1, 9.041, 10544.445, 174.130, 52499.028 18/11/05,04:11:55,12,09,1, 11.8,1,1, 9.041, 10544.433, 174.151, 52498.989 18/11/05,04:11:55,13,09,1, 11.8,1,1, 9.041, 10544.410, 174.147, 52499.023 18/11/05,04:11:55,14,09,1, 11.8,1,1, 9.041, 10544.360, 174.183, 52499.053 18/11/05,04:11:55,15,09,1, 11.8,1,1, 9.041, 10544.353, 174.193, 52498.999 18/11/05,04:11:55,16,09,1, 11.8,1,1, 9.041, 10544.331, 174.248, 52498.990 18/11/05,04:11:55,17,09,1, 11.8,1,1, 9.041, 10544.280, 174.237, 52498.977 18/11/05,04:11:55,18,09,1, 11.8,1,1, 9.041, 10544.228, 174.285, 52499.054 18/11/05,04:11:55,19,09,1, 11.8,1,1, 9.041, 10544.206, 174.308, 52499.064 18/11/05,04:11:56,00,09,1, 11.9,1,1, 9.039, 10544.200, 174.308, 52499.064 18/11/05,04:11:56,01,09,1, 11.9,1,1, 9.039, 10544.147, 174.315, 52499.061 18/11/05,04:11:56,02,09,1, 11.9,1,1, 9.039, 10544.104, 174.374, 52499.099 18/11/05,04:11:56,03,09,1, 11.9,1,1, 9.039, 10544.106, 174.379, 52499.044 18/11/05,04:11:56,04,09,1, 11.9,1,1, 9.039, 10544.058, 174.393, 52499.045 18/11/05,04:11:56,05,09,1, 11.9,1,1, 9.039, 10544.033, 174.429, 52498.965 18/11/05,04:11:56,06,09,1, 11.9,1,1, 9.039, 10543.977, 174.439, 52498.948 18/11/05,04:11:56,07,09,1, 11.9,1,1, 9.039, 10543.944, 174.444, 52499.113 18/11/05,04:11:56,08,09,1, 11.9,1,1, 9.039, 10543.925, 174.487, 52499.134 18/11/05,04:11:56,09,09,1, 11.9,1,1, 9.039, 10543.910, 174.523, 52499.113 18/11/05,04:11:56,10,09,1, 11.9,1,1, 9.039, 10543.857, 174.529, 52499.108 18/11/05,04:11:56,11,09,1, 11.9,1,1, 9.039, 10543.810, 174.559, 52499.117 18/11/05,04:11:56,12,09,1, 11.9,1,1, 9.039, 10543.803, 174.591, 52499.096 18/11/05,04:11:56,13,09,1, 11.9,1,1, 9.039, 10543.743, 174.610, 52499.177 18/11/05,04:11:56,14,09,1, 11.9,1,1, 9.039, 10543.725, 174.640, 52499.139 18/11/05,04:11:56,15,09,1, 11.9,1,1, 9.039, 10543.672, 174.647, 52499.163 18/11/05,04:11:56,16,09,1, 11.9,1,1, 9.039, 10543.648, 174.677, 52499.154 18/11/05,04:11:56,17,09,1, 11.9,1,1, 9.039, 10543.645, 174.673, 52499.165 18/11/05,04:11:56,18,09,1, 11.9,1,1, 9.039, 10543.587, 174.709, 52499.083 18/11/05,04:11:56,19,09,1, 11.9,1,1, 9.039, 10543.562, 174.711, 52499.142 18/11/05,04:11:57,00,09,1, 11.8,1,1, 9.038, 10543.557, 174.711, 52499.142 18/11/05,04:11:57,01,09,1, 11.8,1,1, 9.038, 10543.491, 174.765, 52499.187 18/11/05,04:11:57,02,09,1, 11.8,1,1, 9.038, 10543.440, 174.761, 52499.206 18/11/05,04:11:57,03,09,1, 11.8,1,1, 9.038, 10543.442, 174.795, 52499.261 18/11/05,04:11:57,04,09,1, 11.8,1,1, 9.038, 10543.433, 174.820, 52499.220 18/11/05,04:11:57,05,09,1, 11.8,1,1, 9.038, 10543.363, 174.856, 52499.210 18/11/05,04:11:57,06,09,1, 11.8,1,1, 9.038, 10543.317, 174.840, 52499.149 18/11/05,04:11:57,07,09,1, 11.8,1,1, 9.038, 10543.269, 174.905, 52499.176 18/11/05,04:11:57,08,09,1, 11.8,1,1, 9.038, 10543.264, 174.956, 52499.274 18/11/05,04:11:57,09,09,1, 11.8,1,1, 9.038, 10543.222, 174.921, 52499.174 18/11/05,04:11:57,10,09,1, 11.8,1,1, 9.038, 10543.166, 174.942, 52499.211 18/11/05,04:11:57,11,09,1, 11.8,1,1, 9.038, 10543.188, 174.973, 52499.234 18/11/05,04:11:57,12,09,1, 11.8,1,1, 9.038, 10543.111, 175.002, 52499.267 18/11/05,04:11:57,13,09,1, 11.8,1,1, 9.038, 10543.124, 175.023, 52499.237 18/11/05,04:11:57,14,09,1, 11.8,1,1, 9.038, 10543.072, 175.013, 52499.206 18/11/05,04:11:57,15,09,1, 11.8,1,1, 9.038, 10543.026, 175.062, 52499.221 18/11/05,04:11:57,16,09,1, 11.8,1,1, 9.038, 10542.970, 175.102, 52499.315 18/11/05,04:11:57,17,09,1, 11.8,1,1, 9.038, 10542.944, 175.130, 52499.314 18/11/05,04:11:57,18,09,1, 11.8,1,1, 9.038, 10542.951, 175.125, 52499.330 18/11/05,04:11:57,19,09,1, 11.8,1,1, 9.038, 10542.924, 175.162, 52499.275 18/11/05,04:11:58,00,09,1, 11.8,1,1, 9.035, 10542.923, 175.162, 52499.275 18/11/05,04:11:58,01,09,1, 11.8,1,1, 9.035, 10542.834, 175.214, 52499.284 18/11/05,04:11:58,02,09,1, 11.8,1,1, 9.035, 10542.824, 175.284, 52499.346 18/11/05,04:11:58,03,09,1, 11.8,1,1, 9.035, 10542.839, 175.243, 52499.380 18/11/05,04:11:58,04,09,1, 11.8,1,1, 9.035, 10542.777, 175.275, 52499.359 18/11/05,04:11:58,05,09,1, 11.8,1,1, 9.035, 10542.755, 175.285, 52499.319 18/11/05,04:11:58,06,09,1, 11.8,1,1, 9.035, 10542.702, 175.312, 52499.315 18/11/05,04:11:58,07,09,1, 11.8,1,1, 9.035, 10542.709, 175.324, 52499.321 18/11/05,04:11:58,08,09,1, 11.8,1,1, 9.035, 10542.679, 175.343, 52499.339 18/11/05,04:11:58,09,09,1, 11.8,1,1, 9.035, 10542.613, 175.383, 52499.330 18/11/05,04:11:58,10,09,1, 11.8,1,1, 9.035, 10542.611, 175.415, 52499.402 18/11/05,04:11:58,11,09,1, 11.8,1,1, 9.035, 10542.607, 175.411, 52499.349 18/11/05,04:11:58,12,09,1, 11.8,1,1, 9.035, 10542.587, 175.457, 52499.365 18/11/05,04:11:58,13,09,1, 11.8,1,1, 9.035, 10542.562, 175.442, 52499.368 18/11/05,04:11:58,14,09,1, 11.8,1,1, 9.035, 10542.489, 175.500, 52499.403 18/11/05,04:11:58,15,09,1, 11.8,1,1, 9.035, 10542.473, 175.526, 52499.363 18/11/05,04:11:58,16,09,1, 11.8,1,1, 9.035, 10542.466, 175.534, 52499.410 18/11/05,04:11:58,17,09,1, 11.8,1,1, 9.035, 10542.465, 175.551, 52499.319 18/11/05,04:11:58,18,09,1, 11.8,1,1, 9.035, 10542.396, 175.550, 52499.383 18/11/05,04:11:58,19,09,1, 11.8,1,1, 9.035, 10542.379, 175.594, 52499.459 18/11/05,04:11:59,00,09,1, 11.9,1,1, 9.041, 10542.372, 175.594, 52499.459 18/11/05,04:11:59,01,09,1, 11.9,1,1, 9.041, 10542.315, 175.614, 52499.396 18/11/05,04:11:59,02,09,1, 11.9,1,1, 9.041, 10542.326, 175.669, 52499.400 18/11/05,04:11:59,03,09,1, 11.9,1,1, 9.041, 10542.286, 175.685, 52499.489 18/11/05,04:11:59,04,09,1, 11.9,1,1, 9.041, 10542.264, 175.700, 52499.509 18/11/05,04:11:59,05,09,1, 11.9,1,1, 9.041, 10542.240, 175.747, 52499.534 18/11/05,04:11:59,06,09,1, 11.9,1,1, 9.041, 10542.229, 175.786, 52499.449 18/11/05,04:11:59,07,09,1, 11.9,1,1, 9.041, 10542.194, 175.777, 52499.512 18/11/05,04:11:59,08,09,1, 11.9,1,1, 9.041, 10542.176, 175.789, 52499.509 18/11/05,04:11:59,09,09,1, 11.9,1,1, 9.041, 10542.143, 175.812, 52499.505 18/11/05,04:11:59,10,09,1, 11.9,1,1, 9.041, 10542.126, 175.839, 52499.565 18/11/05,04:11:59,11,09,1, 11.9,1,1, 9.041, 10542.080, 175.835, 52499.514 18/11/05,04:11:59,12,09,1, 11.9,1,1, 9.041, 10542.086, 175.859, 52499.463 18/11/05,04:11:59,13,09,1, 11.9,1,1, 9.041, 10542.055, 175.863, 52499.468 18/11/05,04:11:59,14,09,1, 11.9,1,1, 9.041, 10542.051, 175.924, 52499.603 18/11/05,04:11:59,15,09,1, 11.9,1,1, 9.041, 10542.016, 175.892, 52499.573 18/11/05,04:11:59,16,09,1, 11.9,1,1, 9.041, 10542.014, 175.929, 52499.573 18/11/05,04:11:59,17,09,1, 11.9,1,1, 9.041, 10542.018, 175.960, 52499.563 18/11/05,04:11:59,18,09,1, 11.9,1,1, 9.041, 10541.956, 175.943, 52499.469 18/11/05,04:11:59,19,09,1, 11.9,1,1, 9.041, 10541.968, 176.032, 52499.597 18/11/05,04:12:00,00,09,1, 11.8,1,1, 9.035, 10541.964, 176.032, 52499.597 18/11/05,04:12:00,01,09,1, 11.8,1,1, 9.035, 10541.933, 176.058, 52499.658 18/11/05,04:12:00,02,09,1, 11.8,1,1, 9.035, 10541.927, 176.071, 52499.613 18/11/05,04:12:00,03,09,1, 11.8,1,1, 9.035, 10541.927, 176.098, 52499.634 18/11/05,04:12:00,04,09,1, 11.8,1,1, 9.035, 10541.903, 176.079, 52499.633 18/11/05,04:12:00,05,09,1, 11.8,1,1, 9.035, 10541.879, 176.131, 52499.620 18/11/05,04:12:00,06,09,1, 11.8,1,1, 9.035, 10541.848, 176.135, 52499.650 18/11/05,04:12:00,07,09,1, 11.8,1,1, 9.035, 10541.854, 176.188, 52499.718 18/11/05,04:12:00,08,09,1, 11.8,1,1, 9.035, 10541.840, 176.185, 52499.621 18/11/05,04:12:00,09,09,1, 11.8,1,1, 9.035, 10541.812, 176.207, 52499.590 18/11/05,04:12:00,10,09,1, 11.8,1,1, 9.035, 10541.800, 176.226, 52499.677 18/11/05,04:12:00,11,09,1, 11.8,1,1, 9.035, 10541.792, 176.280, 52499.662 18/11/05,04:12:00,12,09,1, 11.8,1,1, 9.035, 10541.794, 176.348, 52499.664 18/11/05,04:12:00,13,09,1, 11.8,1,1, 9.035, 10541.749, 176.283, 52499.625 18/11/05,04:12:00,14,09,1, 11.8,1,1, 9.035, 10541.750, 176.347, 52499.676 18/11/05,04:12:00,15,09,1, 11.8,1,1, 9.035, 10541.738, 176.343, 52499.658 18/11/05,04:12:00,16,09,1, 11.8,1,1, 9.035, 10541.742, 176.401, 52499.697 18/11/05,04:12:00,17,09,1, 11.8,1,1, 9.035, 10541.728, 176.393, 52499.616 18/11/05,04:12:00,18,09,1, 11.8,1,1, 9.035, 10541.714, 176.430, 52499.689 18/11/05,04:12:00,19,09,1, 11.8,1,1, 9.035, 10541.717, 176.446, 52499.634 18/11/05,04:12:01,00,09,1, 11.9,1,1, 9.036, 10541.713, 176.446, 52499.634 18/11/05,04:12:01,01,09,1, 11.9,1,1, 9.036, 10541.699, 176.514, 52499.698 18/11/05,04:12:01,02,09,1, 11.9,1,1, 9.036, 10541.685, 176.519, 52499.661 18/11/05,04:12:01,03,09,1, 11.9,1,1, 9.036, 10541.705, 176.559, 52499.786 18/11/05,04:12:01,04,09,1, 11.9,1,1, 9.036, 10541.676, 176.559, 52499.658 18/11/05,04:12:01,05,09,1, 11.9,1,1, 9.036, 10541.683, 176.609, 52499.794 18/11/05,04:12:01,06,09,1, 11.9,1,1, 9.036, 10541.655, 176.631, 52499.725 18/11/05,04:12:01,07,09,1, 11.9,1,1, 9.036, 10541.717, 176.669, 52499.709 18/11/05,04:12:01,08,09,1, 11.9,1,1, 9.036, 10541.641, 176.645, 52499.730 18/11/05,04:12:01,09,09,1, 11.9,1,1, 9.036, 10541.637, 176.706, 52499.944 18/11/05,04:12:01,10,09,1, 11.9,1,1, 9.036, 10541.668, 176.684, 52499.714 18/11/05,04:12:01,11,09,1, 11.9,1,1, 9.036, 10541.644, 176.724, 52499.750 18/11/05,04:12:01,12,09,1, 11.9,1,1, 9.036, 10541.649, 176.788, 52499.835 18/11/05,04:12:01,13,09,1, 11.9,1,1, 9.036, 10541.656, 176.772, 52499.805 18/11/05,04:12:01,14,09,1, 11.9,1,1, 9.036, 10541.674, 176.801, 52499.808 18/11/05,04:12:01,15,09,1, 11.9,1,1, 9.036, 10541.640, 176.804, 52499.770 18/11/05,04:12:01,16,09,1, 11.9,1,1, 9.036, 10541.654, 176.876, 52499.781 18/11/05,04:12:01,17,09,1, 11.9,1,1, 9.036, 10541.630, 176.875, 52499.817 18/11/05,04:12:01,18,09,1, 11.9,1,1, 9.036, 10541.652, 176.899, 52499.808 18/11/05,04:12:01,19,09,1, 11.9,1,1, 9.036, 10541.618, 176.903, 52499.735 18/11/05,04:12:02,00,09,1, 11.8,1,1, 9.040, 10541.613, 176.903, 52499.735 18/11/05,04:12:02,01,09,1, 11.8,1,1, 9.040, 10541.645, 176.994, 52499.856 18/11/05,04:12:02,02,09,1, 11.8,1,1, 9.040, 10541.667, 177.008, 52499.832 18/11/05,04:12:02,03,09,1, 11.8,1,1, 9.040, 10541.651, 177.038, 52499.855 18/11/05,04:12:02,04,09,1, 11.8,1,1, 9.040, 10541.651, 177.039, 52499.852 18/11/05,04:12:02,05,09,1, 11.8,1,1, 9.040, 10541.672, 177.120, 52499.929 18/11/05,04:12:02,06,09,1, 11.8,1,1, 9.040, 10541.651, 177.126, 52499.905 18/11/05,04:12:02,07,09,1, 11.8,1,1, 9.040, 10541.672, 177.143, 52499.909 18/11/05,04:12:02,08,09,1, 11.8,1,1, 9.040, 10541.659, 177.129, 52499.860 18/11/05,04:12:02,09,09,1, 11.8,1,1, 9.040, 10541.659, 177.197, 52500.058 18/11/05,04:12:02,10,09,1, 11.8,1,1, 9.040, 10541.673, 177.207, 52499.846 18/11/05,04:12:02,11,09,1, 11.8,1,1, 9.040, 10541.700, 177.255, 52499.932 18/11/05,04:12:02,12,09,1, 11.8,1,1, 9.040, 10541.694, 177.294, 52499.936 18/11/05,04:12:02,13,09,1, 11.8,1,1, 9.040, 10541.684, 177.261, 52499.852 18/11/05,04:12:02,14,09,1, 11.8,1,1, 9.040, 10541.696, 177.317, 52499.923 18/11/05,04:12:02,15,09,1, 11.8,1,1, 9.040, 10541.691, 177.358, 52499.892 18/11/05,04:12:02,16,09,1, 11.8,1,1, 9.040, 10541.711, 177.399, 52499.954 18/11/05,04:12:02,17,09,1, 11.8,1,1, 9.040, 10541.704, 177.389, 52499.948 18/11/05,04:12:02,18,09,1, 11.8,1,1, 9.040, 10541.722, 177.424, 52499.994 18/11/05,04:12:02,19,09,1, 11.8,1,1, 9.040, 10541.714, 177.398, 52499.898 18/11/05,04:12:03,00,09,1, 11.9,1,1, 9.040, 10541.713, 177.398, 52499.898 18/11/05,04:12:03,01,09,1, 11.9,1,1, 9.040, 10541.726, 177.450, 52499.989 18/11/05,04:12:03,02,09,1, 11.9,1,1, 9.040, 10541.753, 177.460, 52499.994 18/11/05,04:12:03,03,09,1, 11.9,1,1, 9.040, 10541.735, 177.515, 52500.023 18/11/05,04:12:03,04,09,1, 11.9,1,1, 9.040, 10541.780, 177.494, 52499.980 18/11/05,04:12:03,05,09,1, 11.9,1,1, 9.040, 10541.778, 177.547, 52499.950 18/11/05,04:12:03,06,09,1, 11.9,1,1, 9.040, 10541.796, 177.580, 52499.955 18/11/05,04:12:03,07,09,1, 11.9,1,1, 9.040, 10541.814, 177.556, 52499.988 18/11/05,04:12:03,08,09,1, 11.9,1,1, 9.040, 10541.806, 177.577, 52499.987 18/11/05,04:12:03,09,09,1, 11.9,1,1, 9.040, 10541.830, 177.612, 52500.065 18/11/05,04:12:03,10,09,1, 11.9,1,1, 9.040, 10541.828, 177.636, 52500.031 18/11/05,04:12:03,11,09,1, 11.9,1,1, 9.040, 10541.844, 177.671, 52500.069 18/11/05,04:12:03,12,09,1, 11.9,1,1, 9.040, 10541.883, 177.641, 52499.929 18/11/05,04:12:03,13,09,1, 11.9,1,1, 9.040, 10541.906, 177.626, 52500.009 18/11/05,04:12:03,14,09,1, 11.9,1,1, 9.040, 10541.906, 177.671, 52499.971 18/11/05,04:12:03,15,09,1, 11.9,1,1, 9.040, 10541.921, 177.677, 52499.962 18/11/05,04:12:03,16,09,1, 11.9,1,1, 9.040, 10541.941, 177.725, 52500.036 18/11/05,04:12:03,17,09,1, 11.9,1,1, 9.040, 10541.911, 177.706, 52500.039 18/11/05,04:12:03,18,09,1, 11.9,1,1, 9.040, 10541.948, 177.713, 52500.005 18/11/05,04:12:03,19,09,1, 11.9,1,1, 9.040, 10541.968, 177.715, 52500.084 18/11/05,04:12:04,00,09,1, 11.9,1,1, 9.041, 10541.964, 177.715, 52500.084 18/11/05,04:12:04,01,09,1, 11.9,1,1, 9.041, 10542.015, 177.759, 52499.942 18/11/05,04:12:04,02,09,1, 11.9,1,1, 9.041, 10542.044, 177.737, 52499.970 18/11/05,04:12:04,03,09,1, 11.9,1,1, 9.041, 10542.044, 177.774, 52500.018 18/11/05,04:12:04,04,09,1, 11.9,1,1, 9.041, 10542.082, 177.795, 52500.009 18/11/05,04:12:04,05,09,1, 11.9,1,1, 9.041, 10542.092, 177.840, 52500.036 18/11/05,04:12:04,06,09,1, 11.9,1,1, 9.041, 10542.107, 177.810, 52500.029 18/11/05,04:12:04,07,09,1, 11.9,1,1, 9.041, 10542.128, 177.845, 52500.058 18/11/05,04:12:04,08,09,1, 11.9,1,1, 9.041, 10542.156, 177.824, 52500.031 18/11/05,04:12:04,09,09,1, 11.9,1,1, 9.041, 10542.161, 177.889, 52500.022 18/11/05,04:12:04,10,09,1, 11.9,1,1, 9.041, 10542.179, 177.848, 52500.007 18/11/05,04:12:04,11,09,1, 11.9,1,1, 9.041, 10542.227, 177.876, 52500.060 18/11/05,04:12:04,12,09,1, 11.9,1,1, 9.041, 10542.173, 177.842, 52499.948 18/11/05,04:12:04,13,09,1, 11.9,1,1, 9.041, 10542.249, 177.866, 52500.077 18/11/05,04:12:04,14,09,1, 11.9,1,1, 9.041, 10542.259, 177.858, 52499.979 18/11/05,04:12:04,15,09,1, 11.9,1,1, 9.041, 10542.292, 177.903, 52500.094 18/11/05,04:12:04,16,09,1, 11.9,1,1, 9.041, 10542.293, 177.924, 52500.015 18/11/05,04:12:04,17,09,1, 11.9,1,1, 9.041, 10542.318, 177.895, 52499.987 18/11/05,04:12:04,18,09,1, 11.9,1,1, 9.041, 10542.347, 177.895, 52499.929 18/11/05,04:12:04,19,09,1, 11.9,1,1, 9.041, 10542.356, 177.903, 52499.966 18/11/05,04:12:05,00,09,1, 12.0,1,1, 9.039, 10542.347, 177.903, 52499.966 18/11/05,04:12:05,01,09,1, 12.0,1,1, 9.039, 10542.388, 177.903, 52499.990 18/11/05,04:12:05,02,09,1, 12.0,1,1, 9.039, 10542.386, 177.897, 52500.010 18/11/05,04:12:05,03,09,1, 12.0,1,1, 9.039, 10542.442, 177.923, 52500.068 18/11/05,04:12:05,04,09,1, 12.0,1,1, 9.039, 10542.448, 177.905, 52499.960 18/11/05,04:12:05,05,09,1, 12.0,1,1, 9.039, 10542.462, 177.849, 52499.882 18/11/05,04:12:05,06,09,1, 12.0,1,1, 9.039, 10542.477, 177.871, 52500.003 18/11/05,04:12:05,07,09,1, 12.0,1,1, 9.039, 10542.517, 177.894, 52499.968 18/11/05,04:12:05,08,09,1, 12.0,1,1, 9.039, 10542.518, 177.904, 52499.944 18/11/05,04:12:05,09,09,1, 12.0,1,1, 9.039, 10542.546, 177.896, 52499.967 18/11/05,04:12:05,10,09,1, 12.0,1,1, 9.039, 10542.563, 177.893, 52500.034 18/11/05,04:12:05,11,09,1, 12.0,1,1, 9.039, 10542.564, 177.856, 52499.961 18/11/05,04:12:05,12,09,1, 12.0,1,1, 9.039, 10542.596, 177.883, 52499.943 18/11/05,04:12:05,13,09,1, 12.0,1,1, 9.039, 10542.615, 177.854, 52499.965 18/11/05,04:12:05,14,09,1, 12.0,1,1, 9.039, 10542.662, 177.834, 52499.747 18/11/05,04:12:05,15,09,1, 12.0,1,1, 9.039, 10542.674, 177.837, 52499.884 18/11/05,04:12:05,16,09,1, 12.0,1,1, 9.039, 10542.701, 177.845, 52499.900 18/11/05,04:12:05,17,09,1, 12.0,1,1, 9.039, 10542.699, 177.847, 52499.918 18/11/05,04:12:05,18,09,1, 12.0,1,1, 9.039, 10542.735, 177.865, 52499.897 18/11/05,04:12:05,19,09,1, 12.0,1,1, 9.039, 10542.705, 177.865, 52499.939 18/11/05,04:12:06,00,09,1, 11.9,1,1, 9.040, 10542.698, 177.865, 52499.939 18/11/05,04:12:06,01,09,1, 11.9,1,1, 9.040, 10542.748, 177.845, 52499.848 18/11/05,04:12:06,02,09,1, 11.9,1,1, 9.040, 10542.767, 177.824, 52499.858 18/11/05,04:12:06,03,09,1, 11.9,1,1, 9.040, 10542.773, 177.835, 52499.955 18/11/05,04:12:06,04,09,1, 11.9,1,1, 9.040, 10542.819, 177.815, 52499.917 18/11/05,04:12:06,05,09,1, 11.9,1,1, 9.040, 10542.848, 177.841, 52499.831 18/11/05,04:12:06,06,09,1, 11.9,1,1, 9.040, 10542.838, 177.840, 52499.930 18/11/05,04:12:06,07,09,1, 11.9,1,1, 9.040, 10542.859, 177.827, 52499.949 18/11/05,04:12:06,08,09,1, 11.9,1,1, 9.040, 10542.878, 177.764, 52499.884 18/11/05,04:12:06,09,09,1, 11.9,1,1, 9.040, 10542.905, 177.793, 52499.805 18/11/05,04:12:06,10,09,1, 11.9,1,1, 9.040, 10542.897, 177.756, 52499.737 18/11/05,04:12:06,11,09,1, 11.9,1,1, 9.040, 10542.907, 177.768, 52499.797 18/11/05,04:12:06,12,09,1, 11.9,1,1, 9.040, 10542.955, 177.757, 52499.832 18/11/05,04:12:06,13,09,1, 11.9,1,1, 9.040, 10542.960, 177.723, 52499.784 18/11/05,04:12:06,14,09,1, 11.9,1,1, 9.040, 10543.021, 177.739, 52499.845 18/11/05,04:12:06,15,09,1, 11.9,1,1, 9.040, 10542.991, 177.696, 52499.712 18/11/05,04:12:06,16,09,1, 11.9,1,1, 9.040, 10543.036, 177.724, 52499.734 18/11/05,04:12:06,17,09,1, 11.9,1,1, 9.040, 10543.014, 177.674, 52499.578 18/11/05,04:12:06,18,09,1, 11.9,1,1, 9.040, 10543.071, 177.721, 52499.842 18/11/05,04:12:06,19,09,1, 11.9,1,1, 9.040, 10543.054, 177.652, 52499.550 18/11/05,04:12:07,00,09,1, 11.8,1,1, 9.038, 10543.048, 177.652, 52499.550 18/11/05,04:12:07,01,09,1, 11.8,1,1, 9.038, 10543.135, 177.674, 52499.741 18/11/05,04:12:07,02,09,1, 11.8,1,1, 9.038, 10543.121, 177.681, 52499.761 18/11/05,04:12:07,03,09,1, 11.8,1,1, 9.038, 10543.138, 177.657, 52499.746 18/11/05,04:12:07,04,09,1, 11.8,1,1, 9.038, 10543.116, 177.625, 52499.738 18/11/05,04:12:07,05,09,1, 11.8,1,1, 9.038, 10543.152, 177.624, 52499.645 18/11/05,04:12:07,06,09,1, 11.8,1,1, 9.038, 10543.166, 177.636, 52499.600 18/11/05,04:12:07,07,09,1, 11.8,1,1, 9.038, 10543.202, 177.654, 52499.699 18/11/05,04:12:07,08,09,1, 11.8,1,1, 9.038, 10543.177, 177.578, 52499.624 18/11/05,04:12:07,09,09,1, 11.8,1,1, 9.038, 10543.181, 177.595, 52499.654 18/11/05,04:12:07,10,09,1, 11.8,1,1, 9.038, 10543.199, 177.556, 52499.616 18/11/05,04:12:07,11,09,1, 11.8,1,1, 9.038, 10543.227, 177.614, 52499.674 18/11/05,04:12:07,12,09,1, 11.8,1,1, 9.038, 10543.248, 177.545, 52499.645 18/11/05,04:12:07,13,09,1, 11.8,1,1, 9.038, 10543.250, 177.533, 52499.522 18/11/05,04:12:07,14,09,1, 11.8,1,1, 9.038, 10543.240, 177.548, 52499.495 18/11/05,04:12:07,15,09,1, 11.8,1,1, 9.038, 10543.300, 177.488, 52499.366 18/11/05,04:12:07,16,09,1, 11.8,1,1, 9.038, 10543.324, 177.517, 52499.612 18/11/05,04:12:07,17,09,1, 11.8,1,1, 9.038, 10543.330, 177.478, 52499.581 18/11/05,04:12:07,18,09,1, 11.8,1,1, 9.038, 10543.310, 177.495, 52499.513 18/11/05,04:12:07,19,09,1, 11.8,1,1, 9.038, 10543.310, 177.424, 52499.589 18/11/05,04:12:08,00,09,1, 11.9,1,1, 9.037, 10543.307, 177.424, 52499.589 18/11/05,04:12:08,01,09,1, 11.9,1,1, 9.037, 10543.335, 177.431, 52499.498 18/11/05,04:12:08,02,09,1, 11.9,1,1, 9.037, 10543.369, 177.417, 52499.475 18/11/05,04:12:08,03,09,1, 11.9,1,1, 9.037, 10543.367, 177.395, 52499.436 18/11/05,04:12:08,04,09,1, 11.9,1,1, 9.037, 10543.356, 177.373, 52499.411 18/11/05,04:12:08,05,09,1, 11.9,1,1, 9.037, 10543.346, 177.385, 52499.465 18/11/05,04:12:08,06,09,1, 11.9,1,1, 9.037, 10543.366, 177.330, 52499.480 18/11/05,04:12:08,07,09,1, 11.9,1,1, 9.037, 10543.383, 177.363, 52499.429 18/11/05,04:12:08,08,09,1, 11.9,1,1, 9.037, 10543.373, 177.328, 52499.493 18/11/05,04:12:08,09,09,1, 11.9,1,1, 9.037, 10543.412, 177.335, 52499.406 18/11/05,04:12:08,10,09,1, 11.9,1,1, 9.037, 10543.369, 177.297, 52499.455 18/11/05,04:12:08,11,09,1, 11.9,1,1, 9.037, 10543.431, 177.282, 52499.366 18/11/05,04:12:08,12,09,1, 11.9,1,1, 9.037, 10543.407, 177.270, 52499.420 18/11/05,04:12:08,13,09,1, 11.9,1,1, 9.037, 10543.435, 177.250, 52499.314 18/11/05,04:12:08,14,09,1, 11.9,1,1, 9.037, 10543.416, 177.234, 52499.320 18/11/05,04:12:08,15,09,1, 11.9,1,1, 9.037, 10543.427, 177.208, 52499.321 18/11/05,04:12:08,16,09,1, 11.9,1,1, 9.037, 10543.408, 177.231, 52499.580 18/11/05,04:12:08,17,09,1, 11.9,1,1, 9.037, 10543.450, 177.149, 52499.305 18/11/05,04:12:08,18,09,1, 11.9,1,1, 9.037, 10543.474, 177.138, 52499.320 18/11/05,04:12:08,19,09,1, 11.9,1,1, 9.037, 10543.449, 177.104, 52499.237 18/11/05,04:12:09,00,09,1, 11.9,1,1, 9.042, 10543.449, 177.104, 52499.237 18/11/05,04:12:09,01,09,1, 11.9,1,1, 9.042, 10543.467, 177.091, 52499.206 18/11/05,04:12:09,02,09,1, 11.9,1,1, 9.042, 10543.473, 177.082, 52499.239 18/11/05,04:12:09,03,09,1, 11.9,1,1, 9.042, 10543.454, 177.034, 52499.230 18/11/05,04:12:09,04,09,1, 11.9,1,1, 9.042, 10543.496, 177.031, 52499.297 18/11/05,04:12:09,05,09,1, 11.9,1,1, 9.042, 10543.474, 177.014, 52499.288 18/11/05,04:12:09,06,09,1, 11.9,1,1, 9.042, 10543.487, 176.997, 52499.162 18/11/05,04:12:09,07,09,1, 11.9,1,1, 9.042, 10543.489, 176.975, 52499.285 18/11/05,04:12:09,08,09,1, 11.9,1,1, 9.042, 10543.483, 176.933, 52499.172 18/11/05,04:12:09,09,09,1, 11.9,1,1, 9.042, 10543.495, 176.943, 52499.149 18/11/05,04:12:09,10,09,1, 11.9,1,1, 9.042, 10543.494, 176.896, 52499.086 18/11/05,04:12:09,11,09,1, 11.9,1,1, 9.042, 10543.478, 176.933, 52499.193 18/11/05,04:12:09,12,09,1, 11.9,1,1, 9.042, 10543.458, 176.872, 52499.125 18/11/05,04:12:09,13,09,1, 11.9,1,1, 9.042, 10543.512, 176.885, 52499.192 18/11/05,04:12:09,14,09,1, 11.9,1,1, 9.042, 10543.453, 176.830, 52499.150 18/11/05,04:12:09,15,09,1, 11.9,1,1, 9.042, 10543.517, 176.834, 52499.015 18/11/05,04:12:09,16,09,1, 11.9,1,1, 9.042, 10543.504, 176.823, 52499.054 18/11/05,04:12:09,17,09,1, 11.9,1,1, 9.042, 10543.502, 176.794, 52499.008 18/11/05,04:12:09,18,09,1, 11.9,1,1, 9.042, 10543.464, 176.772, 52499.046 18/11/05,04:12:09,19,09,1, 11.9,1,1, 9.042, 10543.466, 176.760, 52499.019 18/11/05,04:12:10,00,09,1, 11.9,1,1, 9.037, 10543.466, 176.760, 52499.019 18/11/05,04:12:10,01,09,1, 11.9,1,1, 9.037, 10543.494, 176.777, 52499.080 18/11/05,04:12:10,02,09,1, 11.9,1,1, 9.037, 10543.464, 176.738, 52499.067 18/11/05,04:12:10,03,09,1, 11.9,1,1, 9.037, 10543.480, 176.709, 52498.898 18/11/05,04:12:10,04,09,1, 11.9,1,1, 9.037, 10543.458, 176.677, 52498.925 18/11/05,04:12:10,05,09,1, 11.9,1,1, 9.037, 10543.481, 176.672, 52499.036 18/11/05,04:12:10,06,09,1, 11.9,1,1, 9.037, 10543.453, 176.655, 52498.953 18/11/05,04:12:10,07,09,1, 11.9,1,1, 9.037, 10543.466, 176.653, 52498.971 18/11/05,04:12:10,08,09,1, 11.9,1,1, 9.037, 10543.458, 176.641, 52499.010 18/11/05,04:12:10,09,09,1, 11.9,1,1, 9.037, 10543.464, 176.646, 52498.974 18/11/05,04:12:10,10,09,1, 11.9,1,1, 9.037, 10543.464, 176.638, 52498.901 18/11/05,04:12:10,11,09,1, 11.9,1,1, 9.037, 10543.444, 176.569, 52498.875 18/11/05,04:12:10,12,09,1, 11.9,1,1, 9.037, 10543.457, 176.631, 52498.895 18/11/05,04:12:10,13,09,1, 11.9,1,1, 9.037, 10543.411, 176.551, 52498.874 18/11/05,04:12:10,14,09,1, 11.9,1,1, 9.037, 10543.457, 176.537, 52498.863 18/11/05,04:12:10,15,09,1, 11.9,1,1, 9.037, 10543.452, 176.567, 52498.915 18/11/05,04:12:10,16,09,1, 11.9,1,1, 9.037, 10543.437, 176.526, 52498.839 18/11/05,04:12:10,17,09,1, 11.9,1,1, 9.037, 10543.443, 176.500, 52498.766 18/11/05,04:12:10,18,09,1, 11.9,1,1, 9.037, 10543.427, 176.512, 52498.831 18/11/05,04:12:10,19,09,1, 11.9,1,1, 9.037, 10543.415, 176.480, 52498.943 18/11/05,04:12:11,00,09,1, 11.9,1,1, 9.041, 10543.407, 176.480, 52498.943 18/11/05,04:12:11,01,09,1, 11.9,1,1, 9.041, 10543.394, 176.425, 52498.855 18/11/05,04:12:11,02,09,1, 11.9,1,1, 9.041, 10543.420, 176.446, 52498.804 18/11/05,04:12:11,03,09,1, 11.9,1,1, 9.041, 10543.420, 176.419, 52498.825 18/11/05,04:12:11,04,09,1, 11.9,1,1, 9.041, 10543.428, 176.418, 52498.806 18/11/05,04:12:11,05,09,1, 11.9,1,1, 9.041, 10543.416, 176.397, 52498.747 18/11/05,04:12:11,06,09,1, 11.9,1,1, 9.041, 10543.371, 176.397, 52498.760 18/11/05,04:12:11,07,09,1, 11.9,1,1, 9.041, 10543.393, 176.360, 52498.768 18/11/05,04:12:11,08,09,1, 11.9,1,1, 9.041, 10543.397, 176.440, 52498.796 18/11/05,04:12:11,09,09,1, 11.9,1,1, 9.041, 10543.346, 176.355, 52498.775 18/11/05,04:12:11,10,09,1, 11.9,1,1, 9.041, 10543.386, 176.374, 52498.776 18/11/05,04:12:11,11,09,1, 11.9,1,1, 9.041, 10543.353, 176.361, 52498.775 18/11/05,04:12:11,12,09,1, 11.9,1,1, 9.041, 10543.355, 176.369, 52498.769 18/11/05,04:12:11,13,09,1, 11.9,1,1, 9.041, 10543.343, 176.376, 52498.769 18/11/05,04:12:11,14,09,1, 11.9,1,1, 9.041, 10543.322, 176.368, 52498.852 18/11/05,04:12:11,15,09,1, 11.9,1,1, 9.041, 10543.356, 176.373, 52498.812 18/11/05,04:12:11,16,09,1, 11.9,1,1, 9.041, 10543.331, 176.341, 52498.675 18/11/05,04:12:11,17,09,1, 11.9,1,1, 9.041, 10543.313, 176.350, 52498.672 18/11/05,04:12:11,18,09,1, 11.9,1,1, 9.041, 10543.313, 176.377, 52498.702 18/11/05,04:12:11,19,09,1, 11.9,1,1, 9.041, 10543.289, 176.355, 52498.738 18/11/05,04:12:12,00,09,1, 11.8,1,1, 9.039, 10543.282, 176.355, 52498.738 18/11/05,04:12:12,01,09,1, 11.8,1,1, 9.039, 10543.282, 176.331, 52498.701 18/11/05,04:12:12,02,09,1, 11.8,1,1, 9.039, 10543.320, 176.339, 52498.724 18/11/05,04:12:12,03,09,1, 11.8,1,1, 9.039, 10543.282, 176.317, 52498.763 18/11/05,04:12:12,04,09,1, 11.8,1,1, 9.039, 10543.269, 176.315, 52498.736 18/11/05,04:12:12,05,09,1, 11.8,1,1, 9.039, 10543.263, 176.286, 52498.676 18/11/05,04:12:12,06,09,1, 11.8,1,1, 9.039, 10543.265, 176.303, 52498.702 18/11/05,04:12:12,07,09,1, 11.8,1,1, 9.039, 10543.250, 176.312, 52498.720 18/11/05,04:12:12,08,09,1, 11.8,1,1, 9.039, 10543.245, 176.297, 52498.726 18/11/05,04:12:12,09,09,1, 11.8,1,1, 9.039, 10543.243, 176.263, 52498.694 18/11/05,04:12:12,10,09,1, 11.8,1,1, 9.039, 10543.217, 176.277, 52498.747 18/11/05,04:12:12,11,09,1, 11.8,1,1, 9.039, 10543.232, 176.240, 52498.710 18/11/05,04:12:12,12,09,1, 11.8,1,1, 9.039, 10543.214, 176.288, 52498.748 18/11/05,04:12:12,13,09,1, 11.8,1,1, 9.039, 10543.217, 176.271, 52498.627 18/11/05,04:12:12,14,09,1, 11.8,1,1, 9.039, 10543.203, 176.267, 52498.676 18/11/05,04:12:12,15,09,1, 11.8,1,1, 9.039, 10543.188, 176.247, 52498.714 18/11/05,04:12:12,16,09,1, 11.8,1,1, 9.039, 10543.211, 176.245, 52498.694 18/11/05,04:12:12,17,09,1, 11.8,1,1, 9.039, 10543.188, 176.275, 52498.722 18/11/05,04:12:12,18,09,1, 11.8,1,1, 9.039, 10543.203, 176.271, 52498.693 18/11/05,04:12:12,19,09,1, 11.8,1,1, 9.039, 10543.202, 176.258, 52498.765 18/11/05,04:12:13,00,09,1, 11.8,1,1, 9.041, 10543.199, 176.258, 52498.765 18/11/05,04:12:13,01,09,1, 11.8,1,1, 9.041, 10543.197, 176.257, 52498.660 18/11/05,04:12:13,02,09,1, 11.8,1,1, 9.041, 10543.160, 176.257, 52498.685 18/11/05,04:12:13,03,09,1, 11.8,1,1, 9.041, 10543.170, 176.260, 52498.695 18/11/05,04:12:13,04,09,1, 11.8,1,1, 9.041, 10543.163, 176.263, 52498.670 18/11/05,04:12:13,05,09,1, 11.8,1,1, 9.041, 10543.153, 176.275, 52498.766 18/11/05,04:12:13,06,09,1, 11.8,1,1, 9.041, 10543.157, 176.298, 52498.762 18/11/05,04:12:13,07,09,1, 11.8,1,1, 9.041, 10543.158, 176.288, 52498.706 18/11/05,04:12:13,08,09,1, 11.8,1,1, 9.041, 10543.127, 176.283, 52498.692 18/11/05,04:12:13,09,09,1, 11.8,1,1, 9.041, 10543.087, 176.269, 52498.716 18/11/05,04:12:13,10,09,1, 11.8,1,1, 9.041, 10543.116, 176.253, 52498.738 18/11/05,04:12:13,11,09,1, 11.8,1,1, 9.041, 10543.068, 176.276, 52498.674 18/11/05,04:12:13,12,09,1, 11.8,1,1, 9.041, 10543.094, 176.277, 52498.753 18/11/05,04:12:13,13,09,1, 11.8,1,1, 9.041, 10543.102, 176.307, 52498.673 18/11/05,04:12:13,14,09,1, 11.8,1,1, 9.041, 10543.071, 176.306, 52498.794 18/11/05,04:12:13,15,09,1, 11.8,1,1, 9.041, 10543.074, 176.284, 52498.678 18/11/05,04:12:13,16,09,1, 11.8,1,1, 9.041, 10543.077, 176.297, 52498.712 18/11/05,04:12:13,17,09,1, 11.8,1,1, 9.041, 10543.039, 176.298, 52498.736 18/11/05,04:12:13,18,09,1, 11.8,1,1, 9.041, 10543.036, 176.330, 52498.819 18/11/05,04:12:13,19,09,1, 11.8,1,1, 9.041, 10543.031, 176.309, 52498.783 18/11/05,04:12:14,00,09,1, 11.9,1,1, 9.040, 10543.023, 176.309, 52498.783 18/11/05,04:12:14,01,09,1, 11.9,1,1, 9.040, 10543.028, 176.307, 52498.779 18/11/05,04:12:14,02,09,1, 11.9,1,1, 9.040, 10543.005, 176.337, 52498.758 18/11/05,04:12:14,03,09,1, 11.9,1,1, 9.040, 10542.976, 176.339, 52498.839 18/11/05,04:12:14,04,09,1, 11.9,1,1, 9.040, 10542.991, 176.372, 52498.851 18/11/05,04:12:14,05,09,1, 11.9,1,1, 9.040, 10543.001, 176.377, 52498.887 18/11/05,04:12:14,06,09,1, 11.9,1,1, 9.040, 10542.965, 176.394, 52498.865 18/11/05,04:12:14,07,09,1, 11.9,1,1, 9.040, 10542.942, 176.400, 52498.789 18/11/05,04:12:14,08,09,1, 11.9,1,1, 9.040, 10542.956, 176.378, 52498.832 18/11/05,04:12:14,09,09,1, 11.9,1,1, 9.040, 10542.938, 176.412, 52498.908 18/11/05,04:12:14,10,09,1, 11.9,1,1, 9.040, 10542.925, 176.411, 52498.941 18/11/05,04:12:14,11,09,1, 11.9,1,1, 9.040, 10542.951, 176.440, 52498.898 18/11/05,04:12:14,12,09,1, 11.9,1,1, 9.040, 10542.940, 176.440, 52498.906 18/11/05,04:12:14,13,09,1, 11.9,1,1, 9.040, 10542.920, 176.445, 52498.872 18/11/05,04:12:14,14,09,1, 11.9,1,1, 9.040, 10542.907, 176.489, 52498.901 18/11/05,04:12:14,15,09,1, 11.9,1,1, 9.040, 10542.906, 176.481, 52498.889 18/11/05,04:12:14,16,09,1, 11.9,1,1, 9.040, 10542.878, 176.515, 52499.002 18/11/05,04:12:14,17,09,1, 11.9,1,1, 9.040, 10542.883, 176.504, 52499.005 18/11/05,04:12:14,18,09,1, 11.9,1,1, 9.040, 10542.872, 176.517, 52498.937 18/11/05,04:12:14,19,09,1, 11.9,1,1, 9.040, 10542.883, 176.531, 52498.907 18/11/05,04:12:15,00,09,1, 11.8,1,1, 9.042, 10542.881, 176.531, 52498.907 18/11/05,04:12:15,01,09,1, 11.8,1,1, 9.042, 10542.852, 176.564, 52498.961 18/11/05,04:12:15,02,09,1, 11.8,1,1, 9.042, 10542.831, 176.584, 52499.038 18/11/05,04:12:15,03,09,1, 11.8,1,1, 9.042, 10542.825, 176.605, 52499.001 18/11/05,04:12:15,04,09,1, 11.8,1,1, 9.042, 10542.810, 176.638, 52499.071 18/11/05,04:12:15,05,09,1, 11.8,1,1, 9.042, 10542.819, 176.669, 52499.067 18/11/05,04:12:15,06,09,1, 11.8,1,1, 9.042, 10542.791, 176.648, 52499.130 18/11/05,04:12:15,07,09,1, 11.8,1,1, 9.042, 10542.810, 176.671, 52499.036 18/11/05,04:12:15,08,09,1, 11.8,1,1, 9.042, 10542.774, 176.698, 52499.009 18/11/05,04:12:15,09,09,1, 11.8,1,1, 9.042, 10542.782, 176.707, 52499.075 18/11/05,04:12:15,10,09,1, 11.8,1,1, 9.042, 10542.765, 176.756, 52499.111 18/11/05,04:12:15,11,09,1, 11.8,1,1, 9.042, 10542.729, 176.782, 52499.190 18/11/05,04:12:15,12,09,1, 11.8,1,1, 9.042, 10542.738, 176.804, 52499.187 18/11/05,04:12:15,13,09,1, 11.8,1,1, 9.042, 10542.744, 176.826, 52499.193 18/11/05,04:12:15,14,09,1, 11.8,1,1, 9.042, 10542.725, 176.833, 52499.147 18/11/05,04:12:15,15,09,1, 11.8,1,1, 9.042, 10542.706, 176.833, 52499.142 18/11/05,04:12:15,16,09,1, 11.8,1,1, 9.042, 10542.723, 176.889, 52499.149 18/11/05,04:12:15,17,09,1, 11.8,1,1, 9.042, 10542.699, 176.895, 52499.222 18/11/05,04:12:15,18,09,1, 11.8,1,1, 9.042, 10542.705, 176.947, 52499.252 18/11/05,04:12:15,19,09,1, 11.8,1,1, 9.042, 10542.710, 176.925, 52499.201 18/11/05,04:12:16,00,09,1, 11.9,1,1, 9.042, 10542.706, 176.925, 52499.201 18/11/05,04:12:16,01,09,1, 11.9,1,1, 9.042, 10542.676, 176.974, 52499.319 18/11/05,04:12:16,02,09,1, 11.9,1,1, 9.042, 10542.682, 177.025, 52499.244 18/11/05,04:12:16,03,09,1, 11.9,1,1, 9.042, 10542.642, 177.033, 52499.381 18/11/05,04:12:16,04,09,1, 11.9,1,1, 9.042, 10542.664, 177.071, 52499.300 18/11/05,04:12:16,05,09,1, 11.9,1,1, 9.042, 10542.646, 177.058, 52499.294 18/11/05,04:12:16,06,09,1, 11.9,1,1, 9.042, 10542.600, 177.095, 52499.295 18/11/05,04:12:16,07,09,1, 11.9,1,1, 9.042, 10542.628, 177.091, 52499.418 18/11/05,04:12:16,08,09,1, 11.9,1,1, 9.042, 10542.608, 177.151, 52499.326 18/11/05,04:12:16,09,09,1, 11.9,1,1, 9.042, 10542.599, 177.181, 52499.442 18/11/05,04:12:16,10,09,1, 11.9,1,1, 9.042, 10542.597, 177.180, 52499.435 18/11/05,04:12:16,11,09,1, 11.9,1,1, 9.042, 10542.581, 177.190, 52499.405 18/11/05,04:12:16,12,09,1, 11.9,1,1, 9.042, 10542.584, 177.259, 52499.474 18/11/05,04:12:16,13,09,1, 11.9,1,1, 9.042, 10542.529, 177.254, 52499.490 18/11/05,04:12:16,14,09,1, 11.9,1,1, 9.042, 10542.530, 177.299, 52499.510 18/11/05,04:12:16,15,09,1, 11.9,1,1, 9.042, 10542.535, 177.291, 52499.539 18/11/05,04:12:16,16,09,1, 11.9,1,1, 9.042, 10542.546, 177.322, 52499.565 18/11/05,04:12:16,17,09,1, 11.9,1,1, 9.042, 10542.560, 177.341, 52499.581 18/11/05,04:12:16,18,09,1, 11.9,1,1, 9.042, 10542.524, 177.391, 52499.551 18/11/05,04:12:16,19,09,1, 11.9,1,1, 9.042, 10542.502, 177.407, 52499.509 18/11/05,04:12:17,00,09,1, 11.9,1,1, 9.040, 10542.498, 177.407, 52499.509 18/11/05,04:12:17,01,09,1, 11.9,1,1, 9.040, 10542.501, 177.499, 52499.622 18/11/05,04:12:17,02,09,1, 11.9,1,1, 9.040, 10542.488, 177.533, 52499.636 18/11/05,04:12:17,03,09,1, 11.9,1,1, 9.040, 10542.492, 177.546, 52499.661 18/11/05,04:12:17,04,09,1, 11.9,1,1, 9.040, 10542.465, 177.584, 52499.625 18/11/05,04:12:17,05,09,1, 11.9,1,1, 9.040, 10542.480, 177.631, 52499.689 18/11/05,04:12:17,06,09,1, 11.9,1,1, 9.040, 10542.473, 177.633, 52499.708 18/11/05,04:12:17,07,09,1, 11.9,1,1, 9.040, 10542.432, 177.678, 52499.703 18/11/05,04:12:17,08,09,1, 11.9,1,1, 9.040, 10542.440, 177.679, 52499.768 18/11/05,04:12:17,09,09,1, 11.9,1,1, 9.040, 10542.445, 177.735, 52499.788 18/11/05,04:12:17,10,09,1, 11.9,1,1, 9.040, 10542.458, 177.765, 52499.762 18/11/05,04:12:17,11,09,1, 11.9,1,1, 9.040, 10542.416, 177.758, 52499.748 18/11/05,04:12:17,12,09,1, 11.9,1,1, 9.040, 10542.427, 177.802, 52499.843 18/11/05,04:12:17,13,09,1, 11.9,1,1, 9.040, 10542.406, 177.843, 52499.808 18/11/05,04:12:17,14,09,1, 11.9,1,1, 9.040, 10542.385, 177.867, 52499.787 18/11/05,04:12:17,15,09,1, 11.9,1,1, 9.040, 10542.381, 177.924, 52499.866 18/11/05,04:12:17,16,09,1, 11.9,1,1, 9.040, 10542.387, 177.941, 52499.864 18/11/05,04:12:17,17,09,1, 11.9,1,1, 9.040, 10542.351, 177.963, 52499.894 18/11/05,04:12:17,18,09,1, 11.9,1,1, 9.040, 10542.365, 178.019, 52499.935 18/11/05,04:12:17,19,09,1, 11.9,1,1, 9.040, 10542.341, 178.030, 52499.920 18/11/05,04:12:18,00,09,1, 11.9,1,1, 9.044, 10542.339, 178.030, 52499.920 18/11/05,04:12:18,01,09,1, 11.9,1,1, 9.044, 10542.341, 178.095, 52499.891 18/11/05,04:12:18,02,09,1, 11.9,1,1, 9.044, 10542.339, 178.118, 52499.959 18/11/05,04:12:18,03,09,1, 11.9,1,1, 9.044, 10542.293, 178.165, 52499.968 18/11/05,04:12:18,04,09,1, 11.9,1,1, 9.044, 10542.310, 178.171, 52499.918 18/11/05,04:12:18,05,09,1, 11.9,1,1, 9.044, 10542.322, 178.230, 52500.031 18/11/05,04:12:18,06,09,1, 11.9,1,1, 9.044, 10542.334, 178.267, 52500.042 18/11/05,04:12:18,07,09,1, 11.9,1,1, 9.044, 10542.331, 178.278, 52499.983 18/11/05,04:12:18,08,09,1, 11.9,1,1, 9.044, 10542.328, 178.295, 52499.988 18/11/05,04:12:18,09,09,1, 11.9,1,1, 9.044, 10542.327, 178.341, 52500.050 18/11/05,04:12:18,10,09,1, 11.9,1,1, 9.044, 10542.315, 178.333, 52500.116 18/11/05,04:12:18,11,09,1, 11.9,1,1, 9.044, 10542.306, 178.398, 52500.098 18/11/05,04:12:18,12,09,1, 11.9,1,1, 9.044, 10542.325, 178.407, 52500.106 18/11/05,04:12:18,13,09,1, 11.9,1,1, 9.044, 10542.344, 178.435, 52500.077 18/11/05,04:12:18,14,09,1, 11.9,1,1, 9.044, 10542.304, 178.455, 52500.045 18/11/05,04:12:18,15,09,1, 11.9,1,1, 9.044, 10542.301, 178.496, 52500.134 18/11/05,04:12:18,16,09,1, 11.9,1,1, 9.044, 10542.319, 178.528, 52500.205 18/11/05,04:12:18,17,09,1, 11.9,1,1, 9.044, 10542.315, 178.571, 52500.199 18/11/05,04:12:18,18,09,1, 11.9,1,1, 9.044, 10542.306, 178.576, 52500.169 18/11/05,04:12:18,19,09,1, 11.9,1,1, 9.044, 10542.318, 178.582, 52500.161 18/11/05,04:12:19,00,09,1, 12.0,1,1, 9.040, 10542.314, 178.582, 52500.161 18/11/05,04:12:19,01,09,1, 12.0,1,1, 9.040, 10542.308, 178.651, 52500.237 18/11/05,04:12:19,02,09,1, 12.0,1,1, 9.040, 10542.326, 178.668, 52500.209 18/11/05,04:12:19,03,09,1, 12.0,1,1, 9.040, 10542.347, 178.716, 52500.222 18/11/05,04:12:19,04,09,1, 12.0,1,1, 9.040, 10542.322, 178.720, 52500.123 18/11/05,04:12:19,05,09,1, 12.0,1,1, 9.040, 10542.345, 178.738, 52500.134 18/11/05,04:12:19,06,09,1, 12.0,1,1, 9.040, 10542.338, 178.768, 52500.209 18/11/05,04:12:19,07,09,1, 12.0,1,1, 9.040, 10542.326, 178.793, 52500.283 18/11/05,04:12:19,08,09,1, 12.0,1,1, 9.040, 10542.300, 178.810, 52500.240 18/11/05,04:12:19,09,09,1, 12.0,1,1, 9.040, 10542.317, 178.828, 52500.243 18/11/05,04:12:19,10,09,1, 12.0,1,1, 9.040, 10542.313, 178.861, 52500.283 18/11/05,04:12:19,11,09,1, 12.0,1,1, 9.040, 10542.320, 178.885, 52500.267 18/11/05,04:12:19,12,09,1, 12.0,1,1, 9.040, 10542.352, 178.909, 52500.226 18/11/05,04:12:19,13,09,1, 12.0,1,1, 9.040, 10542.334, 178.926, 52500.282 18/11/05,04:12:19,14,09,1, 12.0,1,1, 9.040, 10542.333, 178.957, 52500.271 18/11/05,04:12:19,15,09,1, 12.0,1,1, 9.040, 10542.344, 178.959, 52500.318 18/11/05,04:12:19,16,09,1, 12.0,1,1, 9.040, 10542.346, 178.999, 52500.228 18/11/05,04:12:19,17,09,1, 12.0,1,1, 9.040, 10542.371, 179.002, 52500.325 18/11/05,04:12:19,18,09,1, 12.0,1,1, 9.040, 10542.359, 179.028, 52500.303 18/11/05,04:12:19,19,09,1, 12.0,1,1, 9.040, 10542.352, 179.034, 52500.273 18/11/05,04:12:20,00,09,1, 11.9,1,1, 9.039, 10542.347, 179.034, 52500.273 18/11/05,04:12:20,01,09,1, 11.9,1,1, 9.039, 10542.378, 179.110, 52500.351 18/11/05,04:12:20,02,09,1, 11.9,1,1, 9.039, 10542.364, 179.116, 52500.320 18/11/05,04:12:20,03,09,1, 11.9,1,1, 9.039, 10542.356, 179.140, 52500.386 18/11/05,04:12:20,04,09,1, 11.9,1,1, 9.039, 10542.384, 179.159, 52500.415 18/11/05,04:12:20,05,09,1, 11.9,1,1, 9.039, 10542.396, 179.163, 52500.426 18/11/05,04:12:20,06,09,1, 11.9,1,1, 9.039, 10542.398, 179.202, 52500.412 18/11/05,04:12:20,07,09,1, 11.9,1,1, 9.039, 10542.396, 179.197, 52500.402 18/11/05,04:12:20,08,09,1, 11.9,1,1, 9.039, 10542.398, 179.187, 52500.407 18/11/05,04:12:20,09,09,1, 11.9,1,1, 9.039, 10542.378, 179.218, 52500.397 18/11/05,04:12:20,10,09,1, 11.9,1,1, 9.039, 10542.405, 179.254, 52500.476 18/11/05,04:12:20,11,09,1, 11.9,1,1, 9.039, 10542.404, 179.258, 52500.483 18/11/05,04:12:20,12,09,1, 11.9,1,1, 9.039, 10542.416, 179.270, 52500.456 18/11/05,04:12:20,13,09,1, 11.9,1,1, 9.039, 10542.377, 179.298, 52500.416 18/11/05,04:12:20,14,09,1, 11.9,1,1, 9.039, 10542.432, 179.296, 52500.384 18/11/05,04:12:20,15,09,1, 11.9,1,1, 9.039, 10542.406, 179.307, 52500.508 18/11/05,04:12:20,16,09,1, 11.9,1,1, 9.039, 10542.422, 179.328, 52500.499 18/11/05,04:12:20,17,09,1, 11.9,1,1, 9.039, 10542.413, 179.351, 52500.500 18/11/05,04:12:20,18,09,1, 11.9,1,1, 9.039, 10542.410, 179.342, 52500.451 18/11/05,04:12:20,19,09,1, 11.9,1,1, 9.039, 10542.430, 179.388, 52500.433 18/11/05,04:12:21,00,09,1, 11.8,1,1, 9.038, 10542.423, 179.388, 52500.433 18/11/05,04:12:21,01,09,1, 11.8,1,1, 9.038, 10542.405, 179.392, 52500.496 18/11/05,04:12:21,02,09,1, 11.8,1,1, 9.038, 10542.424, 179.448, 52500.539 18/11/05,04:12:21,03,09,1, 11.8,1,1, 9.038, 10542.441, 179.444, 52500.472 18/11/05,04:12:21,04,09,1, 11.8,1,1, 9.038, 10542.423, 179.472, 52500.500 18/11/05,04:12:21,05,09,1, 11.8,1,1, 9.038, 10542.452, 179.506, 52500.555 18/11/05,04:12:21,06,09,1, 11.8,1,1, 9.038, 10542.446, 179.439, 52500.496 18/11/05,04:12:21,07,09,1, 11.8,1,1, 9.038, 10542.468, 179.466, 52500.431 18/11/05,04:12:21,08,09,1, 11.8,1,1, 9.038, 10542.459, 179.469, 52500.512 18/11/05,04:12:21,09,09,1, 11.8,1,1, 9.038, 10542.460, 179.490, 52500.505 18/11/05,04:12:21,10,09,1, 11.8,1,1, 9.038, 10542.479, 179.516, 52500.536 18/11/05,04:12:21,11,09,1, 11.8,1,1, 9.038, 10542.503, 179.490, 52500.505 18/11/05,04:12:21,12,09,1, 11.8,1,1, 9.038, 10542.494, 179.510, 52500.554 18/11/05,04:12:21,13,09,1, 11.8,1,1, 9.038, 10542.508, 179.534, 52500.611 18/11/05,04:12:21,14,09,1, 11.8,1,1, 9.038, 10542.485, 179.494, 52500.509 18/11/05,04:12:21,15,09,1, 11.8,1,1, 9.038, 10542.523, 179.554, 52500.505 18/11/05,04:12:21,16,09,1, 11.8,1,1, 9.038, 10542.521, 179.549, 52500.507 18/11/05,04:12:21,17,09,1, 11.8,1,1, 9.038, 10542.513, 179.564, 52500.512 18/11/05,04:12:21,18,09,1, 11.8,1,1, 9.038, 10542.538, 179.546, 52500.554 18/11/05,04:12:21,19,09,1, 11.8,1,1, 9.038, 10542.543, 179.571, 52500.512 18/11/05,04:12:22,00,09,1, 11.8,1,1, 9.040, 10542.539, 179.571, 52500.512 18/11/05,04:12:22,01,09,1, 11.8,1,1, 9.040, 10542.563, 179.581, 52500.565 18/11/05,04:12:22,02,09,1, 11.8,1,1, 9.040, 10542.559, 179.542, 52500.480 18/11/05,04:12:22,03,09,1, 11.8,1,1, 9.040, 10542.535, 179.572, 52500.503 18/11/05,04:12:22,04,09,1, 11.8,1,1, 9.040, 10542.601, 179.583, 52500.475 18/11/05,04:12:22,05,09,1, 11.8,1,1, 9.040, 10542.568, 179.589, 52500.553 18/11/05,04:12:22,06,09,1, 11.8,1,1, 9.040, 10542.596, 179.615, 52500.591 18/11/05,04:12:22,07,09,1, 11.8,1,1, 9.040, 10542.596, 179.610, 52500.487 18/11/05,04:12:22,08,09,1, 11.8,1,1, 9.040, 10542.607, 179.628, 52500.561 18/11/05,04:12:22,09,09,1, 11.8,1,1, 9.040, 10542.634, 179.601, 52500.478 18/11/05,04:12:22,10,09,1, 11.8,1,1, 9.040, 10542.631, 179.618, 52500.538 18/11/05,04:12:22,11,09,1, 11.8,1,1, 9.040, 10542.623, 179.625, 52500.558 18/11/05,04:12:22,12,09,1, 11.8,1,1, 9.040, 10542.642, 179.623, 52500.561 18/11/05,04:12:22,13,09,1, 11.8,1,1, 9.040, 10542.664, 179.618, 52500.571 18/11/05,04:12:22,14,09,1, 11.8,1,1, 9.040, 10542.650, 179.629, 52500.511 18/11/05,04:12:22,15,09,1, 11.8,1,1, 9.040, 10542.652, 179.623, 52500.510 18/11/05,04:12:22,16,09,1, 11.8,1,1, 9.040, 10542.667, 179.612, 52500.524 18/11/05,04:12:22,17,09,1, 11.8,1,1, 9.040, 10542.679, 179.611, 52500.527 18/11/05,04:12:22,18,09,1, 11.8,1,1, 9.040, 10542.674, 179.625, 52500.533 18/11/05,04:12:22,19,09,1, 11.8,1,1, 9.040, 10542.722, 179.620, 52500.481 18/11/05,04:12:23,00,09,1, 11.9,1,1, 9.040, 10542.715, 179.620, 52500.481 18/11/05,04:12:23,01,09,1, 11.9,1,1, 9.040, 10542.716, 179.614, 52500.491 18/11/05,04:12:23,02,09,1, 11.9,1,1, 9.040, 10542.701, 179.601, 52500.475 18/11/05,04:12:23,03,09,1, 11.9,1,1, 9.040, 10542.727, 179.594, 52500.546 18/11/05,04:12:23,04,09,1, 11.9,1,1, 9.040, 10542.726, 179.624, 52500.559 18/11/05,04:12:23,05,09,1, 11.9,1,1, 9.040, 10542.744, 179.599, 52500.491 18/11/05,04:12:23,06,09,1, 11.9,1,1, 9.040, 10542.766, 179.571, 52500.454 18/11/05,04:12:23,07,09,1, 11.9,1,1, 9.040, 10542.776, 179.628, 52500.558 18/11/05,04:12:23,08,09,1, 11.9,1,1, 9.040, 10542.761, 179.559, 52500.410 18/11/05,04:12:23,09,09,1, 11.9,1,1, 9.040, 10542.792, 179.556, 52500.478 18/11/05,04:12:23,10,09,1, 11.9,1,1, 9.040, 10542.790, 179.560, 52500.455 18/11/05,04:12:23,11,09,1, 11.9,1,1, 9.040, 10542.798, 179.578, 52500.457 18/11/05,04:12:23,12,09,1, 11.9,1,1, 9.040, 10542.802, 179.534, 52500.450 18/11/05,04:12:23,13,09,1, 11.9,1,1, 9.040, 10542.825, 179.554, 52500.516 18/11/05,04:12:23,14,09,1, 11.9,1,1, 9.040, 10542.831, 179.502, 52500.467 18/11/05,04:12:23,15,09,1, 11.9,1,1, 9.040, 10542.810, 179.538, 52500.438 18/11/05,04:12:23,16,09,1, 11.9,1,1, 9.040, 10542.841, 179.495, 52500.422 18/11/05,04:12:23,17,09,1, 11.9,1,1, 9.040, 10542.856, 179.504, 52500.453 18/11/05,04:12:23,18,09,1, 11.9,1,1, 9.040, 10542.886, 179.519, 52500.449 18/11/05,04:12:23,19,09,1, 11.9,1,1, 9.040, 10542.861, 179.490, 52500.344 18/11/05,04:12:24,00,09,1, 11.9,1,1, 9.041, 10542.856, 179.490, 52500.344 18/11/05,04:12:24,01,09,1, 11.9,1,1, 9.041, 10542.891, 179.483, 52500.373 18/11/05,04:12:24,02,09,1, 11.9,1,1, 9.041, 10542.874, 179.463, 52500.389 18/11/05,04:12:24,03,09,1, 11.9,1,1, 9.041, 10542.883, 179.449, 52500.398 18/11/05,04:12:24,04,09,1, 11.9,1,1, 9.041, 10542.887, 179.400, 52500.374 18/11/05,04:12:24,05,09,1, 11.9,1,1, 9.041, 10542.899, 179.459, 52500.394 18/11/05,04:12:24,06,09,1, 11.9,1,1, 9.041, 10542.905, 179.388, 52500.396 18/11/05,04:12:24,07,09,1, 11.9,1,1, 9.041, 10542.935, 179.379, 52500.354 18/11/05,04:12:24,08,09,1, 11.9,1,1, 9.041, 10542.944, 179.323, 52500.239 18/11/05,04:12:24,09,09,1, 11.9,1,1, 9.041, 10542.957, 179.384, 52500.292 18/11/05,04:12:24,10,09,1, 11.9,1,1, 9.041, 10542.949, 179.340, 52500.290 18/11/05,04:12:24,11,09,1, 11.9,1,1, 9.041, 10542.949, 179.364, 52500.277 18/11/05,04:12:24,12,09,1, 11.9,1,1, 9.041, 10542.936, 179.328, 52500.285 18/11/05,04:12:24,13,09,1, 11.9,1,1, 9.041, 10542.981, 179.332, 52500.275 18/11/05,04:12:24,14,09,1, 11.9,1,1, 9.041, 10542.979, 179.305, 52500.264 18/11/05,04:12:24,15,09,1, 11.9,1,1, 9.041, 10542.977, 179.301, 52500.334 18/11/05,04:12:24,16,09,1, 11.9,1,1, 9.041, 10542.974, 179.242, 52500.292 18/11/05,04:12:24,17,09,1, 11.9,1,1, 9.041, 10542.989, 179.253, 52500.261 18/11/05,04:12:24,18,09,1, 11.9,1,1, 9.041, 10543.032, 179.247, 52500.212 18/11/05,04:12:24,19,09,1, 11.9,1,1, 9.041, 10543.022, 179.262, 52500.181 18/11/05,04:12:25,00,09,1, 11.9,1,1, 9.039, 10543.015, 179.262, 52500.181 18/11/05,04:12:25,01,09,1, 11.9,1,1, 9.039, 10543.034, 179.197, 52500.254 18/11/05,04:12:25,02,09,1, 11.9,1,1, 9.039, 10543.048, 179.216, 52500.225 18/11/05,04:12:25,03,09,1, 11.9,1,1, 9.039, 10543.041, 179.201, 52500.192 18/11/05,04:12:25,04,09,1, 11.9,1,1, 9.039, 10543.076, 179.169, 52500.207 18/11/05,04:12:25,05,09,1, 11.9,1,1, 9.039, 10543.075, 179.170, 52500.239 18/11/05,04:12:25,06,09,1, 11.9,1,1, 9.039, 10543.083, 179.165, 52500.218 18/11/05,04:12:25,07,09,1, 11.9,1,1, 9.039, 10543.093, 179.132, 52500.165 18/11/05,04:12:25,08,09,1, 11.9,1,1, 9.039, 10543.085, 179.131, 52500.148 18/11/05,04:12:25,09,09,1, 11.9,1,1, 9.039, 10543.102, 179.110, 52500.199 18/11/05,04:12:25,10,09,1, 11.9,1,1, 9.039, 10543.087, 179.063, 52500.198 18/11/05,04:12:25,11,09,1, 11.9,1,1, 9.039, 10543.128, 179.068, 52500.175 18/11/05,04:12:25,12,09,1, 11.9,1,1, 9.039, 10543.123, 179.039, 52500.102 18/11/05,04:12:25,13,09,1, 11.9,1,1, 9.039, 10543.137, 179.028, 52500.119 18/11/05,04:12:25,14,09,1, 11.9,1,1, 9.039, 10543.125, 179.007, 52500.091 18/11/05,04:12:25,15,09,1, 11.9,1,1, 9.039, 10543.159, 179.012, 52500.088 18/11/05,04:12:25,16,09,1, 11.9,1,1, 9.039, 10543.154, 179.031, 52500.175 18/11/05,04:12:25,17,09,1, 11.9,1,1, 9.039, 10543.161, 178.980, 52500.113 18/11/05,04:12:25,18,09,1, 11.9,1,1, 9.039, 10543.185, 178.965, 52500.115 18/11/05,04:12:25,19,09,1, 11.9,1,1, 9.039, 10543.194, 178.920, 52499.996 18/11/05,04:12:26,00,09,1, 11.9,1,1, 9.039, 10543.190, 178.920, 52499.996 18/11/05,04:12:26,01,09,1, 11.9,1,1, 9.039, 10543.211, 178.904, 52500.148 18/11/05,04:12:26,02,09,1, 11.9,1,1, 9.039, 10543.232, 178.890, 52500.071 18/11/05,04:12:26,03,09,1, 11.9,1,1, 9.039, 10543.228, 178.948, 52500.129 18/11/05,04:12:26,04,09,1, 11.9,1,1, 9.039, 10543.214, 178.860, 52500.042 18/11/05,04:12:26,05,09,1, 11.9,1,1, 9.039, 10543.244, 178.865, 52500.105 18/11/05,04:12:26,06,09,1, 11.9,1,1, 9.039, 10543.257, 178.861, 52500.332 18/11/05,04:12:26,07,09,1, 11.9,1,1, 9.039, 10543.271, 178.783, 52499.934 18/11/05,04:12:26,08,09,1, 11.9,1,1, 9.039, 10543.261, 178.784, 52499.951 18/11/05,04:12:26,09,09,1, 11.9,1,1, 9.039, 10543.240, 178.774, 52500.034 18/11/05,04:12:26,10,09,1, 11.9,1,1, 9.039, 10543.265, 178.758, 52500.041 18/11/05,04:12:26,11,09,1, 11.9,1,1, 9.039, 10543.303, 178.743, 52500.022 18/11/05,04:12:26,12,09,1, 11.9,1,1, 9.039, 10543.276, 178.707, 52499.925 18/11/05,04:12:26,13,09,1, 11.9,1,1, 9.039, 10543.274, 178.699, 52499.940 18/11/05,04:12:26,14,09,1, 11.9,1,1, 9.039, 10543.286, 178.662, 52500.000 18/11/05,04:12:26,15,09,1, 11.9,1,1, 9.039, 10543.316, 178.654, 52499.921 18/11/05,04:12:26,16,09,1, 11.9,1,1, 9.039, 10543.295, 178.642, 52499.955 18/11/05,04:12:26,17,09,1, 11.9,1,1, 9.039, 10543.337, 178.628, 52499.917 18/11/05,04:12:26,18,09,1, 11.9,1,1, 9.039, 10543.311, 178.599, 52500.013 18/11/05,04:12:26,19,09,1, 11.9,1,1, 9.039, 10543.324, 178.591, 52499.965 18/11/05,04:12:27,00,08,1, 11.8,1,1, 9.040, 10543.324, 178.591, 52499.965 18/11/05,04:12:27,01,08,1, 11.8,1,1, 9.040, 10543.324, 178.570, 52499.909 18/11/05,04:12:27,02,08,1, 11.8,1,1, 9.040, 10543.306, 178.535, 52499.909 18/11/05,04:12:27,03,08,1, 11.8,1,1, 9.040, 10543.335, 178.499, 52499.876 18/11/05,04:12:27,04,08,1, 11.8,1,1, 9.040, 10543.333, 178.490, 52499.862 18/11/05,04:12:27,05,08,1, 11.8,1,1, 9.040, 10543.316, 178.481, 52499.921 18/11/05,04:12:27,06,08,1, 11.8,1,1, 9.040, 10543.342, 178.479, 52499.971 18/11/05,04:12:27,07,08,1, 11.8,1,1, 9.040, 10543.324, 178.446, 52499.943 18/11/05,04:12:27,08,08,1, 11.8,1,1, 9.040, 10543.322, 178.445, 52499.994 18/11/05,04:12:27,09,08,1, 11.8,1,1, 9.040, 10543.348, 178.401, 52499.909 18/11/05,04:12:27,10,08,1, 11.8,1,1, 9.040, 10543.342, 178.368, 52499.835 18/11/05,04:12:27,11,08,1, 11.8,1,1, 9.040, 10543.299, 178.393, 52499.955 18/11/05,04:12:27,12,08,1, 11.8,1,1, 9.040, 10543.325, 178.363, 52499.979 18/11/05,04:12:27,13,08,1, 11.8,1,1, 9.040, 10543.346, 178.351, 52499.908 18/11/05,04:12:27,14,08,1, 11.8,1,1, 9.040, 10543.362, 178.339, 52499.842 18/11/05,04:12:27,15,08,1, 11.8,1,1, 9.040, 10543.324, 178.292, 52499.868 18/11/05,04:12:27,16,08,1, 11.8,1,1, 9.040, 10543.336, 178.294, 52499.815 18/11/05,04:12:27,17,08,1, 11.8,1,1, 9.040, 10543.305, 178.279, 52499.863 18/11/05,04:12:27,18,08,1, 11.8,1,1, 9.040, 10543.316, 178.255, 52499.810 18/11/05,04:12:27,19,08,1, 11.8,1,1, 9.040, 10543.323, 178.248, 52499.846 18/11/05,04:12:28,00,08,1, 11.9,1,1, 9.039, 10543.315, 178.248, 52499.846 18/11/05,04:12:28,01,08,1, 11.9,1,1, 9.039, 10543.292, 178.186, 52499.788 18/11/05,04:12:28,02,08,1, 11.9,1,1, 9.039, 10543.285, 178.204, 52499.874 18/11/05,04:12:28,03,08,1, 11.9,1,1, 9.039, 10543.285, 178.209, 52499.872 18/11/05,04:12:28,04,08,1, 11.9,1,1, 9.039, 10543.274, 178.153, 52499.767 18/11/05,04:12:28,05,08,1, 11.9,1,1, 9.039, 10543.274, 178.171, 52499.867 18/11/05,04:12:28,06,08,1, 11.9,1,1, 9.039, 10543.253, 178.162, 52499.804 18/11/05,04:12:28,07,08,1, 11.9,1,1, 9.039, 10543.256, 178.136, 52499.838 18/11/05,04:12:28,08,08,1, 11.9,1,1, 9.039, 10543.257, 178.157, 52499.864 18/11/05,04:12:28,09,08,1, 11.9,1,1, 9.039, 10543.223, 178.116, 52499.774 18/11/05,04:12:28,10,08,1, 11.9,1,1, 9.039, 10543.214, 178.104, 52499.795 18/11/05,04:12:28,11,08,1, 11.9,1,1, 9.039, 10543.214, 178.103, 52499.696 18/11/05,04:12:28,12,08,1, 11.9,1,1, 9.039, 10543.189, 178.099, 52499.869 18/11/05,04:12:28,13,08,1, 11.9,1,1, 9.039, 10543.172, 178.054, 52499.723 18/11/05,04:12:28,14,08,1, 11.9,1,1, 9.039, 10543.182, 178.067, 52499.793 18/11/05,04:12:28,15,08,1, 11.9,1,1, 9.039, 10543.142, 178.031, 52499.836 18/11/05,04:12:28,16,08,1, 11.9,1,1, 9.039, 10543.154, 177.998, 52499.748 18/11/05,04:12:28,17,08,1, 11.9,1,1, 9.039, 10543.148, 177.996, 52499.807 18/11/05,04:12:28,18,08,1, 11.9,1,1, 9.039, 10543.141, 178.003, 52499.763 18/11/05,04:12:28,19,08,1, 11.9,1,1, 9.039, 10543.131, 178.001, 52499.795 18/11/05,04:12:29,00,09,1, 11.9,1,1, 9.040, 10543.123, 178.001, 52499.795 18/11/05,04:12:29,01,09,1, 11.9,1,1, 9.040, 10543.078, 177.978, 52499.848 18/11/05,04:12:29,02,09,1, 11.9,1,1, 9.040, 10543.078, 177.958, 52499.763 18/11/05,04:12:29,03,09,1, 11.9,1,1, 9.040, 10543.056, 177.919, 52499.721 18/11/05,04:12:29,04,09,1, 11.9,1,1, 9.040, 10543.050, 177.965, 52499.781 18/11/05,04:12:29,05,09,1, 11.9,1,1, 9.040, 10543.045, 177.982, 52499.815 18/11/05,04:12:29,06,09,1, 11.9,1,1, 9.040, 10542.993, 177.932, 52499.758 18/11/05,04:12:29,07,09,1, 11.9,1,1, 9.040, 10542.975, 177.939, 52499.752 18/11/05,04:12:29,08,09,1, 11.9,1,1, 9.040, 10542.965, 177.926, 52499.853 18/11/05,04:12:29,09,09,1, 11.9,1,1, 9.040, 10542.976, 177.903, 52499.701 18/11/05,04:12:29,10,09,1, 11.9,1,1, 9.040, 10542.954, 177.918, 52499.798 18/11/05,04:12:29,11,09,1, 11.9,1,1, 9.040, 10542.923, 177.875, 52499.802 18/11/05,04:12:29,12,09,1, 11.9,1,1, 9.040, 10542.909, 177.886, 52499.840 18/11/05,04:12:29,13,09,1, 11.9,1,1, 9.040, 10542.865, 177.892, 52499.888 18/11/05,04:12:29,14,09,1, 11.9,1,1, 9.040, 10542.856, 177.890, 52499.915 18/11/05,04:12:29,15,09,1, 11.9,1,1, 9.040, 10542.830, 177.878, 52499.895 18/11/05,04:12:29,16,09,1, 11.9,1,1, 9.040, 10542.840, 177.857, 52499.793 18/11/05,04:12:29,17,09,1, 11.9,1,1, 9.040, 10542.809, 177.842, 52499.793 18/11/05,04:12:29,18,09,1, 11.9,1,1, 9.040, 10542.794, 177.820, 52499.766 18/11/05,04:12:29,19,09,1, 11.9,1,1, 9.040, 10542.734, 177.834, 52499.874 18/11/05,04:12:30,00,09,1, 11.9,1,1, 9.040, 10542.731, 177.834, 52499.874 18/11/05,04:12:30,01,09,1, 11.9,1,1, 9.040, 10542.707, 177.835, 52499.841 18/11/05,04:12:30,02,09,1, 11.9,1,1, 9.040, 10542.675, 177.845, 52499.836 18/11/05,04:12:30,03,09,1, 11.9,1,1, 9.040, 10542.671, 177.809, 52499.854 18/11/05,04:12:30,04,09,1, 11.9,1,1, 9.040, 10542.642, 177.812, 52499.803 18/11/05,04:12:30,05,09,1, 11.9,1,1, 9.040, 10542.615, 177.816, 52500.014 18/11/05,04:12:30,06,09,1, 11.9,1,1, 9.040, 10542.578, 177.802, 52499.911 18/11/05,04:12:30,07,09,1, 11.9,1,1, 9.040, 10542.546, 177.818, 52499.891 18/11/05,04:12:30,08,09,1, 11.9,1,1, 9.040, 10542.517, 177.818, 52499.873 18/11/05,04:12:30,09,09,1, 11.9,1,1, 9.040, 10542.499, 177.792, 52499.937 18/11/05,04:12:30,10,09,1, 11.9,1,1, 9.040, 10542.484, 177.815, 52499.930 18/11/05,04:12:30,11,09,1, 11.9,1,1, 9.040, 10542.473, 177.786, 52499.865 18/11/05,04:12:30,12,09,1, 11.9,1,1, 9.040, 10542.433, 177.755, 52499.874 18/11/05,04:12:30,13,09,1, 11.9,1,1, 9.040, 10542.410, 177.786, 52499.938 18/11/05,04:12:30,14,09,1, 11.9,1,1, 9.040, 10542.371, 177.786, 52499.973 18/11/05,04:12:30,15,09,1, 11.9,1,1, 9.040, 10542.345, 177.767, 52499.893 18/11/05,04:12:30,16,09,1, 11.9,1,1, 9.040, 10542.329, 177.782, 52499.917 18/11/05,04:12:30,17,09,1, 11.9,1,1, 9.040, 10542.274, 177.801, 52499.979 18/11/05,04:12:30,18,09,1, 11.9,1,1, 9.040, 10542.232, 177.787, 52499.963 18/11/05,04:12:30,19,09,1, 11.9,1,1, 9.040, 10542.232, 177.782, 52500.010 18/11/05,04:12:31,00,09,1, 11.9,1,1, 9.039, 10542.231, 177.782, 52500.010 18/11/05,04:12:31,01,09,1, 11.9,1,1, 9.039, 10542.206, 177.783, 52499.976 18/11/05,04:12:31,02,09,1, 11.9,1,1, 9.039, 10542.174, 177.766, 52499.949 18/11/05,04:12:31,03,09,1, 11.9,1,1, 9.039, 10542.149, 177.783, 52499.973 18/11/05,04:12:31,04,09,1, 11.9,1,1, 9.039, 10542.126, 177.773, 52500.065 18/11/05,04:12:31,05,09,1, 11.9,1,1, 9.039, 10542.107, 177.773, 52500.037 18/11/05,04:12:31,06,09,1, 11.9,1,1, 9.039, 10542.063, 177.763, 52499.970 18/11/05,04:12:31,07,09,1, 11.9,1,1, 9.039, 10542.039, 177.770, 52499.984 18/11/05,04:12:31,08,09,1, 11.9,1,1, 9.039, 10542.012, 177.787, 52500.012 18/11/05,04:12:31,09,09,1, 11.9,1,1, 9.039, 10541.971, 177.791, 52500.086 18/11/05,04:12:31,10,09,1, 11.9,1,1, 9.039, 10541.933, 177.804, 52500.075 18/11/05,04:12:31,11,09,1, 11.9,1,1, 9.039, 10541.901, 177.788, 52500.088 18/11/05,04:12:31,12,09,1, 11.9,1,1, 9.039, 10541.874, 177.757, 52500.134 18/11/05,04:12:31,13,09,1, 11.9,1,1, 9.039, 10541.840, 177.793, 52500.113 18/11/05,04:12:31,14,09,1, 11.9,1,1, 9.039, 10541.817, 177.774, 52500.086 18/11/05,04:12:31,15,09,1, 11.9,1,1, 9.039, 10541.774, 177.790, 52500.117 18/11/05,04:12:31,16,09,1, 11.9,1,1, 9.039, 10541.775, 177.792, 52500.093 18/11/05,04:12:31,17,09,1, 11.9,1,1, 9.039, 10541.731, 177.795, 52500.114 18/11/05,04:12:31,18,09,1, 11.9,1,1, 9.039, 10541.720, 177.802, 52500.165 18/11/05,04:12:31,19,09,1, 11.9,1,1, 9.039, 10541.688, 177.797, 52500.128 18/11/05,04:12:32,00,09,1, 11.9,1,1, 9.039, 10541.688, 177.797, 52500.128 18/11/05,04:12:32,01,09,1, 11.9,1,1, 9.039, 10541.658, 177.791, 52500.087 18/11/05,04:12:32,02,09,1, 11.9,1,1, 9.039, 10541.632, 177.801, 52500.095 18/11/05,04:12:32,03,09,1, 11.9,1,1, 9.039, 10541.554, 177.804, 52500.193 18/11/05,04:12:32,04,09,1, 11.9,1,1, 9.039, 10541.565, 177.840, 52500.169 18/11/05,04:12:32,05,09,1, 11.9,1,1, 9.039, 10541.523, 177.818, 52500.232 18/11/05,04:12:32,06,09,1, 11.9,1,1, 9.039, 10541.494, 177.831, 52500.225 18/11/05,04:12:32,07,09,1, 11.9,1,1, 9.039, 10541.498, 177.832, 52500.197 18/11/05,04:12:32,08,09,1, 11.9,1,1, 9.039, 10541.472, 177.828, 52500.213 18/11/05,04:12:32,09,09,1, 11.9,1,1, 9.039, 10541.429, 177.838, 52500.144 18/11/05,04:12:32,10,09,1, 11.9,1,1, 9.039, 10541.378, 177.866, 52500.171 18/11/05,04:12:32,11,09,1, 11.9,1,1, 9.039, 10541.382, 177.902, 52500.290 18/11/05,04:12:32,12,09,1, 11.9,1,1, 9.039, 10541.362, 177.894, 52500.292 18/11/05,04:12:32,13,09,1, 11.9,1,1, 9.039, 10541.330, 177.859, 52500.260 18/11/05,04:12:32,14,09,1, 11.9,1,1, 9.039, 10541.315, 177.893, 52500.293 18/11/05,04:12:32,15,09,1, 11.9,1,1, 9.039, 10541.292, 177.903, 52500.316 18/11/05,04:12:32,16,09,1, 11.9,1,1, 9.039, 10541.303, 177.903, 52500.320 18/11/05,04:12:32,17,09,1, 11.9,1,1, 9.039, 10541.245, 177.917, 52500.249 18/11/05,04:12:32,18,09,1, 11.9,1,1, 9.039, 10541.220, 177.945, 52500.361 18/11/05,04:12:32,19,09,1, 11.9,1,1, 9.039, 10541.181, 177.915, 52500.346 18/11/05,04:12:33,00,09,1, 11.9,1,1, 9.042, 10541.179, 177.915, 52500.346 18/11/05,04:12:33,01,09,1, 11.9,1,1, 9.042, 10541.145, 177.983, 52500.425 18/11/05,04:12:33,02,09,1, 11.9,1,1, 9.042, 10541.150, 177.981, 52500.323 18/11/05,04:12:33,03,09,1, 11.9,1,1, 9.042, 10541.108, 177.985, 52500.316 18/11/05,04:12:33,04,09,1, 11.9,1,1, 9.042, 10541.080, 177.968, 52500.346 18/11/05,04:12:33,05,09,1, 11.9,1,1, 9.042, 10541.047, 178.023, 52500.458 18/11/05,04:12:33,06,09,1, 11.9,1,1, 9.042, 10541.040, 178.033, 52500.496 18/11/05,04:12:33,07,09,1, 11.9,1,1, 9.042, 10541.003, 178.047, 52500.417 18/11/05,04:12:33,08,09,1, 11.9,1,1, 9.042, 10540.990, 178.035, 52500.489 18/11/05,04:12:33,09,09,1, 11.9,1,1, 9.042, 10540.968, 178.057, 52500.461 18/11/05,04:12:33,10,09,1, 11.9,1,1, 9.042, 10540.947, 178.039, 52500.446 18/11/05,04:12:33,11,09,1, 11.9,1,1, 9.042, 10540.958, 178.042, 52500.460 18/11/05,04:12:33,12,09,1, 11.9,1,1, 9.042, 10540.905, 178.079, 52500.510 18/11/05,04:12:33,13,09,1, 11.9,1,1, 9.042, 10540.882, 178.083, 52500.555 18/11/05,04:12:33,14,09,1, 11.9,1,1, 9.042, 10540.866, 178.091, 52500.560 18/11/05,04:12:33,15,09,1, 11.9,1,1, 9.042, 10540.858, 178.111, 52500.499 18/11/05,04:12:33,16,09,1, 11.9,1,1, 9.042, 10540.832, 178.123, 52500.567 18/11/05,04:12:33,17,09,1, 11.9,1,1, 9.042, 10540.795, 178.119, 52500.528 18/11/05,04:12:33,18,09,1, 11.9,1,1, 9.042, 10540.795, 178.115, 52500.505 18/11/05,04:12:33,19,09,1, 11.9,1,1, 9.042, 10540.746, 178.117, 52500.501 18/11/05,04:12:34,00,09,1, 11.9,1,1, 9.040, 10540.745, 178.117, 52500.501 18/11/05,04:12:34,01,09,1, 11.9,1,1, 9.040, 10540.738, 178.140, 52500.903 18/11/05,04:12:34,02,09,1, 11.9,1,1, 9.040, 10540.767, 178.150, 52500.466 18/11/05,04:12:34,03,09,1, 11.9,1,1, 9.040, 10540.728, 178.168, 52500.482 18/11/05,04:12:34,04,09,1, 11.9,1,1, 9.040, 10540.699, 178.155, 52500.598 18/11/05,04:12:34,05,09,1, 11.9,1,1, 9.040, 10540.687, 178.171, 52500.568 18/11/05,04:12:34,06,09,1, 11.9,1,1, 9.040, 10540.697, 178.157, 52500.661 18/11/05,04:12:34,07,09,1, 11.9,1,1, 9.040, 10540.649, 178.175, 52500.574 18/11/05,04:12:34,08,09,1, 11.9,1,1, 9.040, 10540.637, 178.165, 52500.648 18/11/05,04:12:34,09,09,1, 11.9,1,1, 9.040, 10540.618, 178.179, 52500.625 18/11/05,04:12:34,10,09,1, 11.9,1,1, 9.040, 10540.611, 178.168, 52500.624 18/11/05,04:12:34,11,09,1, 11.9,1,1, 9.040, 10540.599, 178.199, 52500.741 18/11/05,04:12:34,12,09,1, 11.9,1,1, 9.040, 10540.590, 178.185, 52500.660 18/11/05,04:12:34,13,09,1, 11.9,1,1, 9.040, 10540.590, 178.172, 52500.717 18/11/05,04:12:34,14,09,1, 11.9,1,1, 9.040, 10540.586, 178.156, 52500.710 18/11/05,04:12:34,15,09,1, 11.9,1,1, 9.040, 10540.560, 178.189, 52500.739 18/11/05,04:12:34,16,09,1, 11.9,1,1, 9.040, 10540.564, 178.195, 52500.702 18/11/05,04:12:34,17,09,1, 11.9,1,1, 9.040, 10540.554, 178.217, 52500.721 18/11/05,04:12:34,18,09,1, 11.9,1,1, 9.040, 10540.536, 178.227, 52500.786 18/11/05,04:12:34,19,09,1, 11.9,1,1, 9.040, 10540.509, 178.202, 52500.820 18/11/05,04:12:35,00,09,1, 11.9,1,1, 9.040, 10540.503, 178.202, 52500.820 18/11/05,04:12:35,01,09,1, 11.9,1,1, 9.040, 10540.499, 178.191, 52500.682 18/11/05,04:12:35,02,09,1, 11.9,1,1, 9.040, 10540.502, 178.212, 52500.742 18/11/05,04:12:35,03,09,1, 11.9,1,1, 9.040, 10540.482, 178.211, 52500.743 18/11/05,04:12:35,04,09,1, 11.9,1,1, 9.040, 10540.478, 178.180, 52500.850 18/11/05,04:12:35,05,09,1, 11.9,1,1, 9.040, 10540.482, 178.213, 52500.875 18/11/05,04:12:35,06,09,1, 11.9,1,1, 9.040, 10540.504, 178.210, 52500.922 18/11/05,04:12:35,07,09,1, 11.9,1,1, 9.040, 10540.447, 178.202, 52500.884 18/11/05,04:12:35,08,09,1, 11.9,1,1, 9.040, 10540.475, 178.197, 52500.797 18/11/05,04:12:35,09,09,1, 11.9,1,1, 9.040, 10540.463, 178.190, 52500.804 18/11/05,04:12:35,10,09,1, 11.9,1,1, 9.040, 10540.458, 178.183, 52500.798 18/11/05,04:12:35,11,09,1, 11.9,1,1, 9.040, 10540.467, 178.177, 52500.905 18/11/05,04:12:35,12,09,1, 11.9,1,1, 9.040, 10540.462, 178.214, 52500.906 18/11/05,04:12:35,13,09,1, 11.9,1,1, 9.040, 10540.460, 178.163, 52500.843 18/11/05,04:12:35,14,09,1, 11.9,1,1, 9.040, 10540.448, 178.195, 52500.894 18/11/05,04:12:35,15,09,1, 11.9,1,1, 9.040, 10540.442, 178.189, 52500.948 18/11/05,04:12:35,16,09,1, 11.9,1,1, 9.040, 10540.430, 178.155, 52500.856 18/11/05,04:12:35,17,09,1, 11.9,1,1, 9.040, 10540.412, 178.186, 52500.818 18/11/05,04:12:35,18,09,1, 11.9,1,1, 9.040, 10540.449, 178.196, 52500.882 18/11/05,04:12:35,19,09,1, 11.9,1,1, 9.040, 10540.453, 178.190, 52500.821 18/11/05,04:12:36,00,09,1, 11.9,1,1, 9.038, 10540.453, 178.190, 52500.821 18/11/05,04:12:36,01,09,1, 11.9,1,1, 9.038, 10540.439, 178.204, 52500.864 18/11/05,04:12:36,02,09,1, 11.9,1,1, 9.038, 10540.414, 178.156, 52500.805 18/11/05,04:12:36,03,09,1, 11.9,1,1, 9.038, 10540.407, 178.174, 52500.947 18/11/05,04:12:36,04,09,1, 11.9,1,1, 9.038, 10540.396, 178.131, 52500.935 18/11/05,04:12:36,05,09,1, 11.9,1,1, 9.038, 10540.431, 178.155, 52500.886 18/11/05,04:12:36,06,09,1, 11.9,1,1, 9.038, 10540.402, 178.129, 52500.963 18/11/05,04:12:36,07,09,1, 11.9,1,1, 9.038, 10540.436, 178.161, 52500.942 18/11/05,04:12:36,08,09,1, 11.9,1,1, 9.038, 10540.408, 178.153, 52500.894 18/11/05,04:12:36,09,09,1, 11.9,1,1, 9.038, 10540.399, 178.153, 52500.965 18/11/05,04:12:36,10,09,1, 11.9,1,1, 9.038, 10540.437, 178.158, 52500.948 18/11/05,04:12:36,11,09,1, 11.9,1,1, 9.038, 10540.404, 178.138, 52500.944 18/11/05,04:12:36,12,09,1, 11.9,1,1, 9.038, 10540.422, 178.138, 52500.998 18/11/05,04:12:36,13,09,1, 11.9,1,1, 9.038, 10540.440, 178.113, 52500.911 18/11/05,04:12:36,14,09,1, 11.9,1,1, 9.038, 10540.438, 178.096, 52500.974 18/11/05,04:12:36,15,09,1, 11.9,1,1, 9.038, 10540.430, 178.103, 52500.933 18/11/05,04:12:36,16,09,1, 11.9,1,1, 9.038, 10540.409, 178.102, 52500.905 18/11/05,04:12:36,17,09,1, 11.9,1,1, 9.038, 10540.452, 178.084, 52500.953 18/11/05,04:12:36,18,09,1, 11.9,1,1, 9.038, 10540.454, 178.087, 52500.841 18/11/05,04:12:36,19,09,1, 11.9,1,1, 9.038, 10540.434, 178.087, 52500.957 18/11/05,04:12:37,00,09,1, 11.8,1,1, 9.040, 10540.428, 178.087, 52500.957 18/11/05,04:12:37,01,09,1, 11.8,1,1, 9.040, 10540.471, 178.075, 52500.957 18/11/05,04:12:37,02,09,1, 11.8,1,1, 9.040, 10540.496, 178.088, 52500.992 18/11/05,04:12:37,03,09,1, 11.8,1,1, 9.040, 10540.458, 178.052, 52500.947 18/11/05,04:12:37,04,09,1, 11.8,1,1, 9.040, 10540.460, 178.057, 52500.961 18/11/05,04:12:37,05,09,1, 11.8,1,1, 9.040, 10540.497, 178.027, 52500.995 18/11/05,04:12:37,06,09,1, 11.8,1,1, 9.040, 10540.491, 178.032, 52500.962 18/11/05,04:12:37,07,09,1, 11.8,1,1, 9.040, 10540.479, 178.002, 52500.723 18/11/05,04:12:37,08,09,1, 11.8,1,1, 9.040, 10540.485, 178.007, 52501.052 18/11/05,04:12:37,09,09,1, 11.8,1,1, 9.040, 10540.506, 178.026, 52501.088 18/11/05,04:12:37,10,09,1, 11.8,1,1, 9.040, 10540.521, 178.006, 52501.008 18/11/05,04:12:37,11,09,1, 11.8,1,1, 9.040, 10540.548, 177.991, 52500.971 18/11/05,04:12:37,12,09,1, 11.8,1,1, 9.040, 10540.570, 177.993, 52500.990 18/11/05,04:12:37,13,09,1, 11.8,1,1, 9.040, 10540.553, 177.972, 52500.944 18/11/05,04:12:37,14,09,1, 11.8,1,1, 9.040, 10540.584, 177.961, 52501.030 18/11/05,04:12:37,15,09,1, 11.8,1,1, 9.040, 10540.570, 177.958, 52500.949 18/11/05,04:12:37,16,09,1, 11.8,1,1, 9.040, 10540.630, 177.931, 52500.926 18/11/05,04:12:37,17,09,1, 11.8,1,1, 9.040, 10540.643, 177.940, 52501.023 18/11/05,04:12:37,18,09,1, 11.8,1,1, 9.040, 10540.609, 177.935, 52500.971 18/11/05,04:12:37,19,09,1, 11.8,1,1, 9.040, 10540.632, 177.895, 52500.936 18/11/05,04:12:38,00,09,1, 11.9,1,1, 9.042, 10540.628, 177.895, 52500.936 18/11/05,04:12:38,01,09,1, 11.9,1,1, 9.042, 10540.653, 177.874, 52500.885 18/11/05,04:12:38,02,09,1, 11.9,1,1, 9.042, 10540.679, 177.875, 52500.892 18/11/05,04:12:38,03,09,1, 11.9,1,1, 9.042, 10540.688, 177.895, 52500.990 18/11/05,04:12:38,04,09,1, 11.9,1,1, 9.042, 10540.671, 177.854, 52501.021 18/11/05,04:12:38,05,09,1, 11.9,1,1, 9.042, 10540.696, 177.844, 52500.967 18/11/05,04:12:38,06,09,1, 11.9,1,1, 9.042, 10540.721, 177.844, 52500.923 18/11/05,04:12:38,07,09,1, 11.9,1,1, 9.042, 10540.713, 177.837, 52500.976 18/11/05,04:12:38,08,09,1, 11.9,1,1, 9.042, 10540.759, 177.803, 52500.937 18/11/05,04:12:38,09,09,1, 11.9,1,1, 9.042, 10540.751, 177.814, 52500.922 18/11/05,04:12:38,10,09,1, 11.9,1,1, 9.042, 10540.775, 177.803, 52500.977 18/11/05,04:12:38,11,09,1, 11.9,1,1, 9.042, 10540.770, 177.834, 52500.997 18/11/05,04:12:38,12,09,1, 11.9,1,1, 9.042, 10540.771, 177.807, 52501.026 18/11/05,04:12:38,13,09,1, 11.9,1,1, 9.042, 10540.813, 177.775, 52500.917 18/11/05,04:12:38,14,09,1, 11.9,1,1, 9.042, 10540.823, 177.786, 52501.035 18/11/05,04:12:38,15,09,1, 11.9,1,1, 9.042, 10540.824, 177.778, 52501.022 18/11/05,04:12:38,16,09,1, 11.9,1,1, 9.042, 10540.866, 177.742, 52500.906 18/11/05,04:12:38,17,09,1, 11.9,1,1, 9.042, 10540.838, 177.735, 52500.955 18/11/05,04:12:38,18,09,1, 11.9,1,1, 9.042, 10540.898, 177.744, 52500.961 18/11/05,04:12:38,19,09,1, 11.9,1,1, 9.042, 10540.887, 177.695, 52500.909 18/11/05,04:12:39,00,09,1, 11.8,1,1, 9.042, 10540.879, 177.695, 52500.909 18/11/05,04:12:39,01,09,1, 11.8,1,1, 9.042, 10540.904, 177.721, 52501.025 18/11/05,04:12:39,02,09,1, 11.8,1,1, 9.042, 10540.914, 177.696, 52500.962 18/11/05,04:12:39,03,09,1, 11.8,1,1, 9.042, 10540.942, 177.705, 52500.917 18/11/05,04:12:39,04,09,1, 11.8,1,1, 9.042, 10540.917, 177.685, 52500.919 18/11/05,04:12:39,05,09,1, 11.8,1,1, 9.042, 10540.949, 177.679, 52500.970 18/11/05,04:12:39,06,09,1, 11.8,1,1, 9.042, 10540.981, 177.654, 52500.901 18/11/05,04:12:39,07,09,1, 11.8,1,1, 9.042, 10540.970, 177.647, 52501.012 18/11/05,04:12:39,08,09,1, 11.8,1,1, 9.042, 10540.996, 177.621, 52501.017 18/11/05,04:12:39,09,09,1, 11.8,1,1, 9.042, 10541.008, 177.593, 52501.035 18/11/05,04:12:39,10,09,1, 11.8,1,1, 9.042, 10541.040, 177.617, 52500.974 18/11/05,04:12:39,11,09,1, 11.8,1,1, 9.042, 10541.071, 177.611, 52500.968 18/11/05,04:12:39,12,09,1, 11.8,1,1, 9.042, 10541.062, 177.571, 52500.974 18/11/05,04:12:39,13,09,1, 11.8,1,1, 9.042, 10541.086, 177.563, 52500.998 18/11/05,04:12:39,14,09,1, 11.8,1,1, 9.042, 10541.128, 177.549, 52501.011 18/11/05,04:12:39,15,09,1, 11.8,1,1, 9.042, 10541.105, 177.532, 52500.910 18/11/05,04:12:39,16,09,1, 11.8,1,1, 9.042, 10541.123, 177.565, 52501.024 18/11/05,04:12:39,17,09,1, 11.8,1,1, 9.042, 10541.141, 177.539, 52500.960 18/11/05,04:12:39,18,09,1, 11.8,1,1, 9.042, 10541.189, 177.505, 52500.958 18/11/05,04:12:39,19,09,1, 11.8,1,1, 9.042, 10541.173, 177.503, 52500.958 18/11/05,04:12:40,00,09,1, 11.9,1,1, 9.042, 10541.171, 177.503, 52500.958 18/11/05,04:12:40,01,09,1, 11.9,1,1, 9.042, 10541.218, 177.524, 52500.988 18/11/05,04:12:40,02,09,1, 11.9,1,1, 9.042, 10541.218, 177.443, 52500.974 18/11/05,04:12:40,03,09,1, 11.9,1,1, 9.042, 10541.245, 177.436, 52501.007 18/11/05,04:12:40,04,09,1, 11.9,1,1, 9.042, 10541.269, 177.474, 52501.005 18/11/05,04:12:40,05,09,1, 11.9,1,1, 9.042, 10541.280, 177.414, 52500.956 18/11/05,04:12:40,06,09,1, 11.9,1,1, 9.042, 10541.261, 177.373, 52500.935 18/11/05,04:12:40,07,09,1, 11.9,1,1, 9.042, 10541.293, 177.417, 52500.928 18/11/05,04:12:40,08,09,1, 11.9,1,1, 9.042, 10541.316, 177.406, 52500.938 18/11/05,04:12:40,09,09,1, 11.9,1,1, 9.042, 10541.275, 177.362, 52500.967 18/11/05,04:12:40,10,09,1, 11.9,1,1, 9.042, 10541.321, 177.366, 52501.012 18/11/05,04:12:40,11,09,1, 11.9,1,1, 9.042, 10541.337, 177.362, 52500.968 18/11/05,04:12:40,12,09,1, 11.9,1,1, 9.042, 10541.337, 177.326, 52500.994 18/11/05,04:12:40,13,09,1, 11.9,1,1, 9.042, 10541.371, 177.358, 52501.029 18/11/05,04:12:40,14,09,1, 11.9,1,1, 9.042, 10541.337, 177.290, 52500.877 18/11/05,04:12:40,15,09,1, 11.9,1,1, 9.042, 10541.371, 177.259, 52500.925 18/11/05,04:12:40,16,09,1, 11.9,1,1, 9.042, 10541.363, 177.233, 52500.862 18/11/05,04:12:40,17,09,1, 11.9,1,1, 9.042, 10541.375, 177.260, 52500.961 18/11/05,04:12:40,18,09,1, 11.9,1,1, 9.042, 10541.394, 177.288, 52501.105 18/11/05,04:12:40,19,09,1, 11.9,1,1, 9.042, 10541.469, 177.251, 52501.023 18/11/05,04:12:41,00,09,1, 11.9,1,1, 9.037, 10541.463, 177.251, 52501.023 18/11/05,04:12:41,01,09,1, 11.9,1,1, 9.037, 10541.440, 177.198, 52500.913 18/11/05,04:12:41,02,09,1, 11.9,1,1, 9.037, 10541.442, 177.221, 52500.971 18/11/05,04:12:41,03,09,1, 11.9,1,1, 9.037, 10541.455, 177.193, 52500.918 18/11/05,04:12:41,04,09,1, 11.9,1,1, 9.037, 10541.417, 177.178, 52500.941 18/11/05,04:12:41,05,09,1, 11.9,1,1, 9.037, 10541.444, 177.137, 52500.921 18/11/05,04:12:41,06,09,1, 11.9,1,1, 9.037, 10541.450, 177.175, 52500.898 18/11/05,04:12:41,07,09,1, 11.9,1,1, 9.037, 10541.478, 177.186, 52500.924 18/11/05,04:12:41,08,09,1, 11.9,1,1, 9.037, 10541.492, 177.162, 52500.956 18/11/05,04:12:41,09,09,1, 11.9,1,1, 9.037, 10541.488, 177.099, 52500.913 18/11/05,04:12:41,10,09,1, 11.9,1,1, 9.037, 10541.517, 177.142, 52501.017 18/11/05,04:12:41,11,09,1, 11.9,1,1, 9.037, 10541.523, 177.091, 52501.006 18/11/05,04:12:41,12,09,1, 11.9,1,1, 9.037, 10541.537, 177.090, 52500.980 18/11/05,04:12:41,13,09,1, 11.9,1,1, 9.037, 10541.534, 177.110, 52501.011 18/11/05,04:12:41,14,09,1, 11.9,1,1, 9.037, 10541.555, 177.077, 52500.983 18/11/05,04:12:41,15,09,1, 11.9,1,1, 9.037, 10541.549, 177.070, 52500.960 18/11/05,04:12:41,16,09,1, 11.9,1,1, 9.037, 10541.551, 177.104, 52501.052 18/11/05,04:12:41,17,09,1, 11.9,1,1, 9.037, 10541.537, 177.042, 52501.072 18/11/05,04:12:41,18,09,1, 11.9,1,1, 9.037, 10541.528, 177.002, 52501.035 18/11/05,04:12:41,19,09,1, 11.9,1,1, 9.037, 10541.567, 177.029, 52501.067 18/11/05,04:12:42,00,09,1, 11.8,1,1, 9.037, 10541.563, 177.029, 52501.067 18/11/05,04:12:42,01,09,1, 11.8,1,1, 9.037, 10541.579, 176.992, 52500.997 18/11/05,04:12:42,02,09,1, 11.8,1,1, 9.037, 10541.559, 176.975, 52500.959 18/11/05,04:12:42,03,09,1, 11.8,1,1, 9.037, 10541.575, 176.918, 52501.000 18/11/05,04:12:42,04,09,1, 11.8,1,1, 9.037, 10541.575, 176.966, 52501.004 18/11/05,04:12:42,05,09,1, 11.8,1,1, 9.037, 10541.585, 176.971, 52501.025 18/11/05,04:12:42,06,09,1, 11.8,1,1, 9.037, 10541.579, 176.903, 52500.928 18/11/05,04:12:42,07,09,1, 11.8,1,1, 9.037, 10541.621, 176.884, 52500.930 18/11/05,04:12:42,08,09,1, 11.8,1,1, 9.037, 10541.603, 176.828, 52500.905 18/11/05,04:12:42,09,09,1, 11.8,1,1, 9.037, 10541.621, 176.888, 52500.907 18/11/05,04:12:42,10,09,1, 11.8,1,1, 9.037, 10541.627, 176.830, 52500.982 18/11/05,04:12:42,11,09,1, 11.8,1,1, 9.037, 10541.597, 176.810, 52500.946 18/11/05,04:12:42,12,09,1, 11.8,1,1, 9.037, 10541.604, 176.817, 52500.961 18/11/05,04:12:42,13,09,1, 11.8,1,1, 9.037, 10541.615, 176.849, 52500.997 18/11/05,04:12:42,14,09,1, 11.8,1,1, 9.037, 10541.600, 176.765, 52500.906 18/11/05,04:12:42,15,09,1, 11.8,1,1, 9.037, 10541.570, 176.754, 52500.985 18/11/05,04:12:42,16,09,1, 11.8,1,1, 9.037, 10541.587, 176.756, 52500.965 18/11/05,04:12:42,17,09,1, 11.8,1,1, 9.037, 10541.577, 176.762, 52501.021 18/11/05,04:12:42,18,09,1, 11.8,1,1, 9.037, 10541.563, 176.759, 52501.015 18/11/05,04:12:42,19,09,1, 11.8,1,1, 9.037, 10541.598, 176.706, 52501.071 18/11/05,04:12:43,00,09,1, 11.8,1,1, 9.040, 10541.596, 176.706, 52501.071 18/11/05,04:12:43,01,09,1, 11.8,1,1, 9.040, 10541.581, 176.698, 52500.995 18/11/05,04:12:43,02,09,1, 11.8,1,1, 9.040, 10541.596, 176.675, 52500.929 18/11/05,04:12:43,03,09,1, 11.8,1,1, 9.040, 10541.589, 176.657, 52500.996 18/11/05,04:12:43,04,09,1, 11.8,1,1, 9.040, 10541.587, 176.652, 52500.911 18/11/05,04:12:43,05,09,1, 11.8,1,1, 9.040, 10541.563, 176.600, 52500.970 18/11/05,04:12:43,06,09,1, 11.8,1,1, 9.040, 10541.577, 176.622, 52501.012 18/11/05,04:12:43,07,09,1, 11.8,1,1, 9.040, 10541.583, 176.611, 52501.003 18/11/05,04:12:43,08,09,1, 11.8,1,1, 9.040, 10541.600, 176.582, 52500.953 18/11/05,04:12:43,09,09,1, 11.8,1,1, 9.040, 10541.592, 176.570, 52500.886 18/11/05,04:12:43,10,09,1, 11.8,1,1, 9.040, 10541.571, 176.563, 52500.972 18/11/05,04:12:43,11,09,1, 11.8,1,1, 9.040, 10541.580, 176.538, 52500.868 18/11/05,04:12:43,12,09,1, 11.8,1,1, 9.040, 10541.600, 176.553, 52500.882 18/11/05,04:12:43,13,09,1, 11.8,1,1, 9.040, 10541.571, 176.501, 52500.959 18/11/05,04:12:43,14,09,1, 11.8,1,1, 9.040, 10541.566, 176.515, 52500.894 18/11/05,04:12:43,15,09,1, 11.8,1,1, 9.040, 10541.577, 176.500, 52500.885 18/11/05,04:12:43,16,09,1, 11.8,1,1, 9.040, 10541.559, 176.485, 52500.930 18/11/05,04:12:43,17,09,1, 11.8,1,1, 9.040, 10541.591, 176.502, 52500.944 18/11/05,04:12:43,18,09,1, 11.8,1,1, 9.040, 10541.553, 176.454, 52500.890 18/11/05,04:12:43,19,09,1, 11.8,1,1, 9.040, 10541.556, 176.448, 52500.926 18/11/05,04:12:44,00,09,1, 11.8,1,1, 9.037, 10541.555, 176.448, 52500.926 18/11/05,04:12:44,01,09,1, 11.8,1,1, 9.037, 10541.573, 176.429, 52500.941 18/11/05,04:12:44,02,09,1, 11.8,1,1, 9.037, 10541.565, 176.455, 52501.005 18/11/05,04:12:44,03,09,1, 11.8,1,1, 9.037, 10541.555, 176.412, 52500.957 18/11/05,04:12:44,04,09,1, 11.8,1,1, 9.037, 10541.544, 176.387, 52500.939 18/11/05,04:12:44,05,09,1, 11.8,1,1, 9.037, 10541.528, 176.382, 52500.928 18/11/05,04:12:44,06,09,1, 11.8,1,1, 9.037, 10541.517, 176.392, 52500.973 18/11/05,04:12:44,07,09,1, 11.8,1,1, 9.037, 10541.537, 176.367, 52500.971 18/11/05,04:12:44,08,09,1, 11.8,1,1, 9.037, 10541.509, 176.376, 52500.983 18/11/05,04:12:44,09,09,1, 11.8,1,1, 9.037, 10541.526, 176.353, 52500.978 18/11/05,04:12:44,10,09,1, 11.8,1,1, 9.037, 10541.524, 176.341, 52500.990 18/11/05,04:12:44,11,09,1, 11.8,1,1, 9.037, 10541.510, 176.349, 52500.933 18/11/05,04:12:44,12,09,1, 11.8,1,1, 9.037, 10541.531, 176.328, 52500.979 18/11/05,04:12:44,13,09,1, 11.8,1,1, 9.037, 10541.546, 176.362, 52500.921 18/11/05,04:12:44,14,09,1, 11.8,1,1, 9.037, 10541.520, 176.328, 52500.981 18/11/05,04:12:44,15,09,1, 11.8,1,1, 9.037, 10541.516, 176.341, 52501.007 18/11/05,04:12:44,16,09,1, 11.8,1,1, 9.037, 10541.508, 176.317, 52501.055 18/11/05,04:12:44,17,09,1, 11.8,1,1, 9.037, 10541.496, 176.311, 52501.062 18/11/05,04:12:44,18,09,1, 11.8,1,1, 9.037, 10541.512, 176.321, 52501.012 18/11/05,04:12:44,19,09,1, 11.8,1,1, 9.037, 10541.499, 176.280, 52500.955 18/11/05,04:12:45,00,09,1, 11.8,1,1, 9.039, 10541.496, 176.280, 52500.955 18/11/05,04:12:45,01,09,1, 11.8,1,1, 9.039, 10541.492, 176.253, 52500.979 18/11/05,04:12:45,02,09,1, 11.8,1,1, 9.039, 10541.495, 176.238, 52500.954 18/11/05,04:12:45,03,09,1, 11.8,1,1, 9.039, 10541.445, 176.247, 52501.012 18/11/05,04:12:45,04,09,1, 11.8,1,1, 9.039, 10541.485, 176.241, 52501.052 18/11/05,04:12:45,05,09,1, 11.8,1,1, 9.039, 10541.491, 176.248, 52501.084 18/11/05,04:12:45,06,09,1, 11.8,1,1, 9.039, 10541.482, 176.230, 52501.051 18/11/05,04:12:45,07,09,1, 11.8,1,1, 9.039, 10541.460, 176.188, 52501.012 18/11/05,04:12:45,08,09,1, 11.8,1,1, 9.039, 10541.445, 176.198, 52501.034 18/11/05,04:12:45,09,09,1, 11.8,1,1, 9.039, 10541.470, 176.178, 52501.019 18/11/05,04:12:45,10,09,1, 11.8,1,1, 9.039, 10541.443, 176.194, 52501.074 18/11/05,04:12:45,11,09,1, 11.8,1,1, 9.039, 10541.457, 176.166, 52501.105 18/11/05,04:12:45,12,09,1, 11.8,1,1, 9.039, 10541.452, 176.174, 52501.041 18/11/05,04:12:45,13,09,1, 11.8,1,1, 9.039, 10541.441, 176.145, 52501.002 18/11/05,04:12:45,14,09,1, 11.8,1,1, 9.039, 10541.443, 176.149, 52501.080 18/11/05,04:12:45,15,09,1, 11.8,1,1, 9.039, 10541.419, 176.147, 52501.083 18/11/05,04:12:45,16,09,1, 11.8,1,1, 9.039, 10541.418, 176.127, 52501.087 18/11/05,04:12:45,17,09,1, 11.8,1,1, 9.039, 10541.441, 176.136, 52501.024 18/11/05,04:12:45,18,09,1, 11.8,1,1, 9.039, 10541.441, 176.157, 52501.131 18/11/05,04:12:45,19,09,1, 11.8,1,1, 9.039, 10541.429, 176.126, 52501.136 18/11/05,04:12:46,00,09,1, 11.8,1,1, 9.038, 10541.421, 176.126, 52501.136 18/11/05,04:12:46,01,09,1, 11.8,1,1, 9.038, 10541.422, 176.069, 52501.128 18/11/05,04:12:46,02,09,1, 11.8,1,1, 9.038, 10541.436, 176.072, 52501.069 18/11/05,04:12:46,03,09,1, 11.8,1,1, 9.038, 10541.414, 176.036, 52501.072 18/11/05,04:12:46,04,09,1, 11.8,1,1, 9.038, 10541.388, 176.042, 52501.090 18/11/05,04:12:46,05,09,1, 11.8,1,1, 9.038, 10541.401, 176.049, 52501.076 18/11/05,04:12:46,06,09,1, 11.8,1,1, 9.038, 10541.368, 176.015, 52501.178 18/11/05,04:12:46,07,09,1, 11.8,1,1, 9.038, 10541.380, 175.998, 52501.110 18/11/05,04:12:46,08,09,1, 11.8,1,1, 9.038, 10541.384, 176.007, 52501.121 18/11/05,04:12:46,09,09,1, 11.8,1,1, 9.038, 10541.357, 175.950, 52501.107 18/11/05,04:12:46,10,09,1, 11.8,1,1, 9.038, 10541.363, 175.958, 52501.112 18/11/05,04:12:46,11,09,1, 11.8,1,1, 9.038, 10541.370, 175.969, 52501.154 18/11/05,04:12:46,12,09,1, 11.8,1,1, 9.038, 10541.351, 175.939, 52501.098 18/11/05,04:12:46,13,09,1, 11.8,1,1, 9.038, 10541.345, 175.928, 52501.070 18/11/05,04:12:46,14,09,1, 11.8,1,1, 9.038, 10541.333, 175.927, 52501.108 18/11/05,04:12:46,15,09,1, 11.8,1,1, 9.038, 10541.318, 175.905, 52501.113 18/11/05,04:12:46,16,09,1, 11.8,1,1, 9.038, 10541.298, 175.900, 52501.054 18/11/05,04:12:46,17,09,1, 11.8,1,1, 9.038, 10541.297, 175.883, 52501.114 18/11/05,04:12:46,18,09,1, 11.8,1,1, 9.038, 10541.305, 175.860, 52501.153 18/11/05,04:12:46,19,09,1, 11.8,1,1, 9.038, 10541.290, 175.853, 52501.156 18/11/05,04:12:47,00,09,1, 11.9,1,1, 9.041, 10541.288, 175.853, 52501.156 18/11/05,04:12:47,01,09,1, 11.9,1,1, 9.041, 10541.283, 175.807, 52501.082 18/11/05,04:12:47,02,09,1, 11.9,1,1, 9.041, 10541.253, 175.813, 52501.125 18/11/05,04:12:47,03,09,1, 11.9,1,1, 9.041, 10541.255, 175.809, 52501.194 18/11/05,04:12:47,04,09,1, 11.9,1,1, 9.041, 10541.240, 175.773, 52501.169 18/11/05,04:12:47,05,09,1, 11.9,1,1, 9.041, 10541.220, 175.779, 52501.157 18/11/05,04:12:47,06,09,1, 11.9,1,1, 9.041, 10541.217, 175.742, 52501.139 18/11/05,04:12:47,07,09,1, 11.9,1,1, 9.041, 10541.200, 175.733, 52501.144 18/11/05,04:12:47,08,09,1, 11.9,1,1, 9.041, 10541.190, 175.693, 52501.111 18/11/05,04:12:47,09,09,1, 11.9,1,1, 9.041, 10541.187, 175.685, 52501.050 18/11/05,04:12:47,10,09,1, 11.9,1,1, 9.041, 10541.165, 175.705, 52501.120 18/11/05,04:12:47,11,09,1, 11.9,1,1, 9.041, 10541.120, 175.647, 52501.089 18/11/05,04:12:47,12,09,1, 11.9,1,1, 9.041, 10541.126, 175.634, 52501.112 18/11/05,04:12:47,13,09,1, 11.9,1,1, 9.041, 10541.124, 175.635, 52501.174 18/11/05,04:12:47,14,09,1, 11.9,1,1, 9.041, 10541.103, 175.573, 52501.139 18/11/05,04:12:47,15,09,1, 11.9,1,1, 9.041, 10541.091, 175.588, 52501.089 18/11/05,04:12:47,16,09,1, 11.9,1,1, 9.041, 10541.098, 175.587, 52501.071 18/11/05,04:12:47,17,09,1, 11.9,1,1, 9.041, 10541.052, 175.592, 52501.217 18/11/05,04:12:47,18,09,1, 11.9,1,1, 9.041, 10541.045, 175.524, 52501.154 18/11/05,04:12:47,19,09,1, 11.9,1,1, 9.041, 10541.003, 175.520, 52501.133 18/11/05,04:12:48,00,09,1, 11.9,1,1, 9.040, 10540.996, 175.520, 52501.133 18/11/05,04:12:48,01,09,1, 11.9,1,1, 9.040, 10540.987, 175.510, 52501.220 18/11/05,04:12:48,02,09,1, 11.9,1,1, 9.040, 10541.001, 175.507, 52501.128 18/11/05,04:12:48,03,09,1, 11.9,1,1, 9.040, 10540.936, 175.455, 52501.116 18/11/05,04:12:48,04,09,1, 11.9,1,1, 9.040, 10540.905, 175.451, 52501.076 18/11/05,04:12:48,05,09,1, 11.9,1,1, 9.040, 10540.866, 175.441, 52501.186 18/11/05,04:12:48,06,09,1, 11.9,1,1, 9.040, 10540.842, 175.454, 52501.262 18/11/05,04:12:48,07,09,1, 11.9,1,1, 9.040, 10540.847, 175.449, 52501.164 18/11/05,04:12:48,08,09,1, 11.9,1,1, 9.040, 10540.794, 175.429, 52501.190 18/11/05,04:12:48,09,09,1, 11.9,1,1, 9.040, 10540.791, 175.419, 52501.188 18/11/05,04:12:48,10,09,1, 11.9,1,1, 9.040, 10540.763, 175.377, 52501.134 18/11/05,04:12:48,11,09,1, 11.9,1,1, 9.040, 10540.760, 175.396, 52501.162 18/11/05,04:12:48,12,09,1, 11.9,1,1, 9.040, 10540.716, 175.366, 52501.165 18/11/05,04:12:48,13,09,1, 11.9,1,1, 9.040, 10540.706, 175.365, 52501.161 18/11/05,04:12:48,14,09,1, 11.9,1,1, 9.040, 10540.683, 175.361, 52501.177 18/11/05,04:12:48,15,09,1, 11.9,1,1, 9.040, 10540.629, 175.373, 52501.191 18/11/05,04:12:48,16,09,1, 11.9,1,1, 9.040, 10540.624, 175.362, 52501.176 18/11/05,04:12:48,17,09,1, 11.9,1,1, 9.040, 10540.608, 175.376, 52501.217 18/11/05,04:12:48,18,09,1, 11.9,1,1, 9.040, 10540.583, 175.321, 52501.180 18/11/05,04:12:48,19,09,1, 11.9,1,1, 9.040, 10540.555, 175.340, 52501.147 18/11/05,04:12:49,00,09,1, 11.9,1,1, 9.035, 10540.553, 175.340, 52501.147 18/11/05,04:12:49,01,09,1, 11.9,1,1, 9.035, 10540.485, 175.314, 52501.181 18/11/05,04:12:49,02,09,1, 11.9,1,1, 9.035, 10540.480, 175.291, 52501.154 18/11/05,04:12:49,03,09,1, 11.9,1,1, 9.035, 10540.432, 175.290, 52501.240 18/11/05,04:12:49,04,09,1, 11.9,1,1, 9.035, 10540.404, 175.289, 52501.293 18/11/05,04:12:49,05,09,1, 11.9,1,1, 9.035, 10540.393, 175.249, 52501.246 18/11/05,04:12:49,06,09,1, 11.9,1,1, 9.035, 10540.362, 175.245, 52501.220 18/11/05,04:12:49,07,09,1, 11.9,1,1, 9.035, 10540.349, 175.247, 52501.182 18/11/05,04:12:49,08,09,1, 11.9,1,1, 9.035, 10540.308, 175.224, 52501.225 18/11/05,04:12:49,09,09,1, 11.9,1,1, 9.035, 10540.286, 175.239, 52501.241 18/11/05,04:12:49,10,09,1, 11.9,1,1, 9.035, 10540.221, 175.204, 52501.200 18/11/05,04:12:49,11,09,1, 11.9,1,1, 9.035, 10540.205, 175.195, 52501.183 18/11/05,04:12:49,12,09,1, 11.9,1,1, 9.035, 10540.210, 175.234, 52501.281 18/11/05,04:12:49,13,09,1, 11.9,1,1, 9.035, 10540.158, 175.221, 52501.320 18/11/05,04:12:49,14,09,1, 11.9,1,1, 9.035, 10540.143, 175.169, 52501.190 18/11/05,04:12:49,15,09,1, 11.9,1,1, 9.035, 10540.097, 175.185, 52501.216 18/11/05,04:12:49,16,09,1, 11.9,1,1, 9.035, 10540.068, 175.187, 52501.305 18/11/05,04:12:49,17,09,1, 11.9,1,1, 9.035, 10540.063, 175.184, 52501.202 18/11/05,04:12:49,18,09,1, 11.9,1,1, 9.035, 10540.030, 175.154, 52501.278 18/11/05,04:12:49,19,09,1, 11.9,1,1, 9.035, 10540.009, 175.139, 52501.207 18/11/05,04:12:50,00,09,1, 11.9,1,1, 9.038, 10540.003, 175.139, 52501.207 18/11/05,04:12:50,01,09,1, 11.9,1,1, 9.038, 10539.947, 175.130, 52501.293 18/11/05,04:12:50,02,09,1, 11.9,1,1, 9.038, 10539.874, 175.102, 52501.212 18/11/05,04:12:50,03,09,1, 11.9,1,1, 9.038, 10539.867, 175.118, 52501.260 18/11/05,04:12:50,04,09,1, 11.9,1,1, 9.038, 10539.838, 175.129, 52501.302 18/11/05,04:12:50,05,09,1, 11.9,1,1, 9.038, 10539.809, 175.128, 52501.323 18/11/05,04:12:50,06,09,1, 11.9,1,1, 9.038, 10539.791, 175.102, 52501.275 18/11/05,04:12:50,07,09,1, 11.9,1,1, 9.038, 10539.746, 175.093, 52501.333 18/11/05,04:12:50,08,09,1, 11.9,1,1, 9.038, 10539.718, 175.083, 52501.269 18/11/05,04:12:50,09,09,1, 11.9,1,1, 9.038, 10539.679, 175.100, 52501.328 18/11/05,04:12:50,10,09,1, 11.9,1,1, 9.038, 10539.670, 175.072, 52501.353 18/11/05,04:12:50,11,09,1, 11.9,1,1, 9.038, 10539.637, 175.075, 52501.312 18/11/05,04:12:50,12,09,1, 11.9,1,1, 9.038, 10539.607, 175.053, 52501.355 18/11/05,04:12:50,13,09,1, 11.9,1,1, 9.038, 10539.552, 175.095, 52501.382 18/11/05,04:12:50,14,09,1, 11.9,1,1, 9.038, 10539.567, 175.035, 52501.353 18/11/05,04:12:50,15,09,1, 11.9,1,1, 9.038, 10539.520, 175.040, 52501.295 18/11/05,04:12:50,16,09,1, 11.9,1,1, 9.038, 10539.493, 175.032, 52501.395 18/11/05,04:12:50,17,09,1, 11.9,1,1, 9.038, 10539.458, 175.041, 52501.344 18/11/05,04:12:50,18,09,1, 11.9,1,1, 9.038, 10539.410, 175.010, 52501.399 18/11/05,04:12:50,19,09,1, 11.9,1,1, 9.038, 10539.423, 175.081, 52501.458 18/11/05,04:12:51,00,09,1, 11.9,1,1, 9.042, 10539.418, 175.081, 52501.458 18/11/05,04:12:51,01,09,1, 11.9,1,1, 9.042, 10539.364, 175.022, 52501.353 18/11/05,04:12:51,02,09,1, 11.9,1,1, 9.042, 10539.306, 175.044, 52501.421 18/11/05,04:12:51,03,09,1, 11.9,1,1, 9.042, 10539.268, 175.063, 52501.482 18/11/05,04:12:51,04,09,1, 11.9,1,1, 9.042, 10539.253, 175.050, 52501.512 18/11/05,04:12:51,05,09,1, 11.9,1,1, 9.042, 10539.225, 175.028, 52501.453 18/11/05,04:12:51,06,09,1, 11.9,1,1, 9.042, 10539.195, 175.029, 52501.379 18/11/05,04:12:51,07,09,1, 11.9,1,1, 9.042, 10539.222, 175.083, 52501.447 18/11/05,04:12:51,08,09,1, 11.9,1,1, 9.042, 10539.126, 175.009, 52501.431 18/11/05,04:12:51,09,09,1, 11.9,1,1, 9.042, 10539.126, 175.067, 52501.441 18/11/05,04:12:51,10,09,1, 11.9,1,1, 9.042, 10539.061, 175.011, 52501.421 18/11/05,04:12:51,11,09,1, 11.9,1,1, 9.042, 10539.051, 174.997, 52501.455 18/11/05,04:12:51,12,09,1, 11.9,1,1, 9.042, 10539.045, 175.074, 52501.580 18/11/05,04:12:51,13,09,1, 11.9,1,1, 9.042, 10539.022, 175.062, 52501.505 18/11/05,04:12:51,14,09,1, 11.9,1,1, 9.042, 10538.993, 175.032, 52501.437 18/11/05,04:12:51,15,09,1, 11.9,1,1, 9.042, 10538.953, 175.066, 52501.462 18/11/05,04:12:51,16,09,1, 11.9,1,1, 9.042, 10538.933, 175.095, 52501.463 18/11/05,04:12:51,17,09,1, 11.9,1,1, 9.042, 10538.882, 175.054, 52501.459 18/11/05,04:12:51,18,09,1, 11.9,1,1, 9.042, 10538.890, 175.087, 52501.591 18/11/05,04:12:51,19,09,1, 11.9,1,1, 9.042, 10538.869, 175.143, 52501.589 18/11/05,04:12:52,00,09,1, 11.9,1,1, 9.043, 10538.868, 175.143, 52501.589 18/11/05,04:12:52,01,09,1, 11.9,1,1, 9.043, 10538.815, 175.086, 52501.560 18/11/05,04:12:52,02,09,1, 11.9,1,1, 9.043, 10538.811, 175.110, 52501.521 18/11/05,04:12:52,03,09,1, 11.9,1,1, 9.043, 10538.788, 175.119, 52501.551 18/11/05,04:12:52,04,09,1, 11.9,1,1, 9.043, 10538.773, 175.147, 52501.606 18/11/05,04:12:52,05,09,1, 11.9,1,1, 9.043, 10538.693, 175.081, 52501.532 18/11/05,04:12:52,06,09,1, 11.9,1,1, 9.043, 10538.673, 175.137, 52501.606 18/11/05,04:12:52,07,09,1, 11.9,1,1, 9.043, 10538.669, 175.157, 52501.662 18/11/05,04:12:52,08,09,1, 11.9,1,1, 9.043, 10538.658, 175.113, 52501.662 18/11/05,04:12:52,09,09,1, 11.9,1,1, 9.043, 10538.633, 175.159, 52501.566 18/11/05,04:12:52,10,09,1, 11.9,1,1, 9.043, 10538.617, 175.152, 52501.668 18/11/05,04:12:52,11,09,1, 11.9,1,1, 9.043, 10538.598, 175.150, 52501.592 18/11/05,04:12:52,12,09,1, 11.9,1,1, 9.043, 10538.554, 175.181, 52501.603 18/11/05,04:12:52,13,09,1, 11.9,1,1, 9.043, 10538.569, 175.182, 52501.699 18/11/05,04:12:52,14,09,1, 11.9,1,1, 9.043, 10538.509, 175.193, 52501.748 18/11/05,04:12:52,15,09,1, 11.9,1,1, 9.043, 10538.516, 175.219, 52501.680 18/11/05,04:12:52,16,09,1, 11.9,1,1, 9.043, 10538.476, 175.185, 52501.667 18/11/05,04:12:52,17,09,1, 11.9,1,1, 9.043, 10538.440, 175.188, 52501.680 18/11/05,04:12:52,18,09,1, 11.9,1,1, 9.043, 10538.467, 175.211, 52501.605 18/11/05,04:12:52,19,09,1, 11.9,1,1, 9.043, 10538.415, 175.252, 52501.705 18/11/05,04:12:53,00,09,1, 11.9,1,1, 9.036, 10538.409, 175.252, 52501.705 18/11/05,04:12:53,01,09,1, 11.9,1,1, 9.036, 10538.373, 175.227, 52501.733 18/11/05,04:12:53,02,09,1, 11.9,1,1, 9.036, 10538.356, 175.278, 52501.791 18/11/05,04:12:53,03,09,1, 11.9,1,1, 9.036, 10538.308, 175.278, 52501.790 18/11/05,04:12:53,04,09,1, 11.9,1,1, 9.036, 10538.355, 175.292, 52501.733 18/11/05,04:12:53,05,09,1, 11.9,1,1, 9.036, 10538.312, 175.270, 52501.760 18/11/05,04:12:53,06,09,1, 11.9,1,1, 9.036, 10538.293, 175.281, 52501.763 18/11/05,04:12:53,07,09,1, 11.9,1,1, 9.036, 10538.241, 175.272, 52501.788 18/11/05,04:12:53,08,09,1, 11.9,1,1, 9.036, 10538.251, 175.290, 52501.836 18/11/05,04:12:53,09,09,1, 11.9,1,1, 9.036, 10538.237, 175.321, 52501.811 18/11/05,04:12:53,10,09,1, 11.9,1,1, 9.036, 10538.245, 175.340, 52501.828 18/11/05,04:12:53,11,09,1, 11.9,1,1, 9.036, 10538.222, 175.310, 52501.741 18/11/05,04:12:53,12,09,1, 11.9,1,1, 9.036, 10538.202, 175.326, 52501.764 18/11/05,04:12:53,13,09,1, 11.9,1,1, 9.036, 10538.162, 175.332, 52501.749 18/11/05,04:12:53,14,09,1, 11.9,1,1, 9.036, 10538.183, 175.360, 52501.904 18/11/05,04:12:53,15,09,1, 11.9,1,1, 9.036, 10538.176, 175.395, 52501.910 18/11/05,04:12:53,16,09,1, 11.9,1,1, 9.036, 10538.148, 175.358, 52501.861 18/11/05,04:12:53,17,09,1, 11.9,1,1, 9.036, 10538.142, 175.393, 52501.824 18/11/05,04:12:53,18,09,1, 11.9,1,1, 9.036, 10538.121, 175.423, 52501.900 18/11/05,04:12:53,19,09,1, 11.9,1,1, 9.036, 10538.093, 175.412, 52501.873 18/11/05,04:12:54,00,09,1, 11.8,1,1, 9.040, 10538.092, 175.412, 52501.873 18/11/05,04:12:54,01,09,1, 11.8,1,1, 9.040, 10538.053, 175.414, 52501.932 18/11/05,04:12:54,02,09,1, 11.8,1,1, 9.040, 10538.063, 175.413, 52501.928 18/11/05,04:12:54,03,09,1, 11.8,1,1, 9.040, 10538.024, 175.449, 52501.944 18/11/05,04:12:54,04,09,1, 11.8,1,1, 9.040, 10538.034, 175.411, 52501.910 18/11/05,04:12:54,05,09,1, 11.8,1,1, 9.040, 10538.016, 175.424, 52501.886 18/11/05,04:12:54,06,09,1, 11.8,1,1, 9.040, 10538.028, 175.448, 52501.920 18/11/05,04:12:54,07,09,1, 11.8,1,1, 9.040, 10537.989, 175.438, 52501.928 18/11/05,04:12:54,08,09,1, 11.8,1,1, 9.040, 10537.969, 175.489, 52501.961 18/11/05,04:12:54,09,09,1, 11.8,1,1, 9.040, 10538.002, 175.496, 52502.041 18/11/05,04:12:54,10,09,1, 11.8,1,1, 9.040, 10537.981, 175.474, 52501.927 18/11/05,04:12:54,11,09,1, 11.8,1,1, 9.040, 10537.956, 175.487, 52502.010 18/11/05,04:12:54,12,09,1, 11.8,1,1, 9.040, 10537.962, 175.485, 52502.013 18/11/05,04:12:54,13,09,1, 11.8,1,1, 9.040, 10537.945, 175.510, 52501.982 18/11/05,04:12:54,14,09,1, 11.8,1,1, 9.040, 10537.926, 175.533, 52501.983 18/11/05,04:12:54,15,09,1, 11.8,1,1, 9.040, 10537.918, 175.524, 52502.011 18/11/05,04:12:54,16,09,1, 11.8,1,1, 9.040, 10537.906, 175.529, 52502.089 18/11/05,04:12:54,17,09,1, 11.8,1,1, 9.040, 10537.900, 175.541, 52502.058 18/11/05,04:12:54,18,09,1, 11.8,1,1, 9.040, 10537.923, 175.555, 52502.023 18/11/05,04:12:54,19,09,1, 11.8,1,1, 9.040, 10537.915, 175.597, 52502.055 18/11/05,04:12:55,00,09,1, 11.9,1,1, 9.042, 10537.908, 175.597, 52502.055 18/11/05,04:12:55,01,09,1, 11.9,1,1, 9.042, 10537.906, 175.607, 52502.108 18/11/05,04:12:55,02,09,1, 11.9,1,1, 9.042, 10537.892, 175.633, 52502.167 18/11/05,04:12:55,03,09,1, 11.9,1,1, 9.042, 10537.878, 175.613, 52502.185 18/11/05,04:12:55,04,09,1, 11.9,1,1, 9.042, 10537.836, 175.642, 52502.211 18/11/05,04:12:55,05,09,1, 11.9,1,1, 9.042, 10537.903, 175.677, 52502.232 18/11/05,04:12:55,06,09,1, 11.9,1,1, 9.042, 10537.866, 175.684, 52502.267 18/11/05,04:12:55,07,09,1, 11.9,1,1, 9.042, 10537.845, 175.634, 52502.149 18/11/05,04:12:55,08,09,1, 11.9,1,1, 9.042, 10537.849, 175.689, 52502.184 18/11/05,04:12:55,09,09,1, 11.9,1,1, 9.042, 10537.829, 175.627, 52502.193 18/11/05,04:12:55,10,09,1, 11.9,1,1, 9.042, 10537.845, 175.656, 52502.141 18/11/05,04:12:55,11,09,1, 11.9,1,1, 9.042, 10537.849, 175.707, 52502.241 18/11/05,04:12:55,12,09,1, 11.9,1,1, 9.042, 10537.829, 175.763, 52502.248 18/11/05,04:12:55,13,09,1, 11.9,1,1, 9.042, 10537.829, 175.683, 52502.274 18/11/05,04:12:55,14,09,1, 11.9,1,1, 9.042, 10537.843, 175.757, 52502.263 18/11/05,04:12:55,15,09,1, 11.9,1,1, 9.042, 10537.839, 175.732, 52502.252 18/11/05,04:12:55,16,09,1, 11.9,1,1, 9.042, 10537.808, 175.720, 52502.203 18/11/05,04:12:55,17,09,1, 11.9,1,1, 9.042, 10537.815, 175.731, 52502.262 18/11/05,04:12:55,18,09,1, 11.9,1,1, 9.042, 10537.831, 175.751, 52502.278 18/11/05,04:12:55,19,09,1, 11.9,1,1, 9.042, 10537.819, 175.798, 52502.361 18/11/05,04:12:56,00,09,1, 11.8,1,1, 9.042, 10537.816, 175.798, 52502.361 18/11/05,04:12:56,01,09,1, 11.8,1,1, 9.042, 10537.874, 175.806, 52502.274 18/11/05,04:12:56,02,09,1, 11.8,1,1, 9.042, 10537.817, 175.734, 52502.302 18/11/05,04:12:56,03,09,1, 11.8,1,1, 9.042, 10537.840, 175.756, 52502.282 18/11/05,04:12:56,04,09,1, 11.8,1,1, 9.042, 10537.867, 175.812, 52502.322 18/11/05,04:12:56,05,09,1, 11.8,1,1, 9.042, 10537.875, 175.814, 52502.328 18/11/05,04:12:56,06,09,1, 11.8,1,1, 9.042, 10537.864, 175.762, 52502.351 18/11/05,04:12:56,07,09,1, 11.8,1,1, 9.042, 10537.862, 175.723, 52502.307 18/11/05,04:12:56,08,09,1, 11.8,1,1, 9.042, 10537.870, 175.797, 52502.337 18/11/05,04:12:56,09,09,1, 11.8,1,1, 9.042, 10537.825, 175.803, 52502.400 18/11/05,04:12:56,10,09,1, 11.8,1,1, 9.042, 10537.861, 175.778, 52502.338 18/11/05,04:12:56,11,09,1, 11.8,1,1, 9.042, 10537.861, 175.862, 52502.448 18/11/05,04:12:56,12,09,1, 11.8,1,1, 9.042, 10537.887, 175.810, 52502.435 18/11/05,04:12:56,13,09,1, 11.8,1,1, 9.042, 10537.876, 175.832, 52502.425 18/11/05,04:12:56,14,09,1, 11.8,1,1, 9.042, 10537.911, 175.815, 52502.493 18/11/05,04:12:56,15,09,1, 11.8,1,1, 9.042, 10537.919, 175.872, 52502.514 18/11/05,04:12:56,16,09,1, 11.8,1,1, 9.042, 10537.909, 175.842, 52502.473 18/11/05,04:12:56,17,09,1, 11.8,1,1, 9.042, 10537.915, 175.810, 52502.370 18/11/05,04:12:56,18,09,1, 11.8,1,1, 9.042, 10537.923, 175.819, 52502.368 18/11/05,04:12:56,19,09,1, 11.8,1,1, 9.042, 10537.924, 175.828, 52502.439 18/11/05,04:12:57,00,09,1, 11.9,1,1, 9.038, 10537.916, 175.828, 52502.439 18/11/05,04:12:57,01,09,1, 11.9,1,1, 9.038, 10537.943, 175.827, 52502.428 18/11/05,04:12:57,02,09,1, 11.9,1,1, 9.038, 10537.931, 175.860, 52502.453 18/11/05,04:12:57,03,09,1, 11.9,1,1, 9.038, 10537.968, 175.842, 52502.469 18/11/05,04:12:57,04,09,1, 11.9,1,1, 9.038, 10537.970, 175.846, 52502.431 18/11/05,04:12:57,05,09,1, 11.9,1,1, 9.038, 10537.980, 175.833, 52502.423 18/11/05,04:12:57,06,09,1, 11.9,1,1, 9.038, 10538.013, 175.852, 52502.475 18/11/05,04:12:57,07,09,1, 11.9,1,1, 9.038, 10538.020, 175.839, 52502.521 18/11/05,04:12:57,08,09,1, 11.9,1,1, 9.038, 10538.018, 175.846, 52502.520 18/11/05,04:12:57,09,09,1, 11.9,1,1, 9.038, 10538.031, 175.841, 52502.442 18/11/05,04:12:57,10,09,1, 11.9,1,1, 9.038, 10538.027, 175.858, 52502.499 18/11/05,04:12:57,11,09,1, 11.9,1,1, 9.038, 10538.040, 175.817, 52502.483 18/11/05,04:12:57,12,09,1, 11.9,1,1, 9.038, 10538.035, 175.843, 52502.491 18/11/05,04:12:57,13,09,1, 11.9,1,1, 9.038, 10538.039, 175.851, 52502.510 18/11/05,04:12:57,14,09,1, 11.9,1,1, 9.038, 10538.056, 175.847, 52502.589 18/11/05,04:12:57,15,09,1, 11.9,1,1, 9.038, 10538.088, 175.827, 52502.516 18/11/05,04:12:57,16,09,1, 11.9,1,1, 9.038, 10538.101, 175.846, 52502.574 18/11/05,04:12:57,17,09,1, 11.9,1,1, 9.038, 10538.126, 175.845, 52502.471 18/11/05,04:12:57,18,09,1, 11.9,1,1, 9.038, 10538.124, 175.824, 52502.526 18/11/05,04:12:57,19,09,1, 11.9,1,1, 9.038, 10538.134, 175.859, 52502.492 18/11/05,04:12:58,00,09,1, 11.8,1,1, 9.041, 10538.133, 175.859, 52502.492 18/11/05,04:12:58,01,09,1, 11.8,1,1, 9.041, 10538.130, 175.824, 52502.600 18/11/05,04:12:58,02,09,1, 11.8,1,1, 9.041, 10538.155, 175.826, 52502.525 18/11/05,04:12:58,03,09,1, 11.8,1,1, 9.041, 10538.162, 175.823, 52502.582 18/11/05,04:12:58,04,09,1, 11.8,1,1, 9.041, 10538.182, 175.804, 52502.505 18/11/05,04:12:58,05,09,1, 11.8,1,1, 9.041, 10538.193, 175.801, 52502.611 18/11/05,04:12:58,06,09,1, 11.8,1,1, 9.041, 10538.218, 175.834, 52502.610 18/11/05,04:12:58,07,09,1, 11.8,1,1, 9.041, 10538.197, 175.810, 52502.583 18/11/05,04:12:58,08,09,1, 11.8,1,1, 9.041, 10538.233, 175.789, 52502.587 18/11/05,04:12:58,09,09,1, 11.8,1,1, 9.041, 10538.237, 175.814, 52502.616 18/11/05,04:12:58,10,09,1, 11.8,1,1, 9.041, 10538.279, 175.784, 52502.513 18/11/05,04:12:58,11,09,1, 11.8,1,1, 9.041, 10538.265, 175.808, 52502.639 18/11/05,04:12:58,12,09,1, 11.8,1,1, 9.041, 10538.282, 175.777, 52502.612 18/11/05,04:12:58,13,09,1, 11.8,1,1, 9.041, 10538.293, 175.766, 52502.571 18/11/05,04:12:58,14,09,1, 11.8,1,1, 9.041, 10538.278, 175.766, 52502.645 18/11/05,04:12:58,15,09,1, 11.8,1,1, 9.041, 10538.338, 175.759, 52502.622 18/11/05,04:12:58,16,09,1, 11.8,1,1, 9.041, 10538.356, 175.759, 52502.576 18/11/05,04:12:58,17,09,1, 11.8,1,1, 9.041, 10538.363, 175.724, 52502.615 18/11/05,04:12:58,18,09,1, 11.8,1,1, 9.041, 10538.349, 175.717, 52502.568 18/11/05,04:12:58,19,09,1, 11.8,1,1, 9.041, 10538.369, 175.720, 52502.558 18/11/05,04:12:59,00,09,1, 11.9,1,1, 9.040, 10538.367, 175.720, 52502.558 18/11/05,04:12:59,01,09,1, 11.9,1,1, 9.040, 10538.405, 175.720, 52502.591 18/11/05,04:12:59,02,09,1, 11.9,1,1, 9.040, 10538.415, 175.713, 52502.601 18/11/05,04:12:59,03,09,1, 11.9,1,1, 9.040, 10538.438, 175.675, 52502.618 18/11/05,04:12:59,04,09,1, 11.9,1,1, 9.040, 10538.426, 175.634, 52502.631 18/11/05,04:12:59,05,09,1, 11.9,1,1, 9.040, 10538.430, 175.626, 52502.550 18/11/05,04:12:59,06,09,1, 11.9,1,1, 9.040, 10538.444, 175.659, 52502.668 18/11/05,04:12:59,07,09,1, 11.9,1,1, 9.040, 10538.476, 175.616, 52502.682 18/11/05,04:12:59,08,09,1, 11.9,1,1, 9.040, 10538.495, 175.617, 52502.559 18/11/05,04:12:59,09,09,1, 11.9,1,1, 9.040, 10538.461, 175.621, 52502.787 18/11/05,04:12:59,10,09,1, 11.9,1,1, 9.040, 10538.494, 175.594, 52502.611 18/11/05,04:12:59,11,09,1, 11.9,1,1, 9.040, 10538.491, 175.606, 52502.579 18/11/05,04:12:59,12,09,1, 11.9,1,1, 9.040, 10538.486, 175.533, 52502.582 18/11/05,04:12:59,13,09,1, 11.9,1,1, 9.040, 10538.519, 175.560, 52502.616 18/11/05,04:12:59,14,09,1, 11.9,1,1, 9.040, 10538.537, 175.540, 52502.654 18/11/05,04:12:59,15,09,1, 11.9,1,1, 9.040, 10538.540, 175.520, 52502.567 18/11/05,04:12:59,16,09,1, 11.9,1,1, 9.040, 10538.594, 175.525, 52502.539 18/11/05,04:12:59,17,09,1, 11.9,1,1, 9.040, 10538.588, 175.494, 52502.583 18/11/05,04:12:59,18,09,1, 11.9,1,1, 9.040, 10538.587, 175.468, 52502.538 18/11/05,04:12:59,19,09,1, 11.9,1,1, 9.040, 10538.608, 175.478, 52502.546 18/11/05,04:13:00,00,09,1, 11.9,1,1, 9.042, 10538.601, 175.478, 52502.546 18/11/05,04:13:00,01,09,1, 11.9,1,1, 9.042, 10538.616, 175.448, 52502.603 18/11/05,04:13:00,02,09,1, 11.9,1,1, 9.042, 10538.634, 175.397, 52502.555 18/11/05,04:13:00,03,09,1, 11.9,1,1, 9.042, 10538.675, 175.413, 52502.525 18/11/05,04:13:00,04,09,1, 11.9,1,1, 9.042, 10538.652, 175.390, 52502.570 18/11/05,04:13:00,05,09,1, 11.9,1,1, 9.042, 10538.672, 175.393, 52502.528 18/11/05,04:13:00,06,09,1, 11.9,1,1, 9.042, 10538.663, 175.325, 52502.498 18/11/05,04:13:00,07,09,1, 11.9,1,1, 9.042, 10538.701, 175.356, 52502.554 18/11/05,04:13:00,08,09,1, 11.9,1,1, 9.042, 10538.682, 175.290, 52502.528 18/11/05,04:13:00,09,09,1, 11.9,1,1, 9.042, 10538.714, 175.296, 52502.514 18/11/05,04:13:00,10,09,1, 11.9,1,1, 9.042, 10538.753, 175.296, 52502.511 18/11/05,04:13:00,11,09,1, 11.9,1,1, 9.042, 10538.742, 175.268, 52502.476 18/11/05,04:13:00,12,09,1, 11.9,1,1, 9.042, 10538.740, 175.255, 52502.681 18/11/05,04:13:00,13,09,1, 11.9,1,1, 9.042, 10538.773, 175.248, 52502.555 18/11/05,04:13:00,14,09,1, 11.9,1,1, 9.042, 10538.756, 175.221, 52502.518 18/11/05,04:13:00,15,09,1, 11.9,1,1, 9.042, 10538.772, 175.187, 52502.588 18/11/05,04:13:00,16,09,1, 11.9,1,1, 9.042, 10538.765, 175.235, 52502.584 18/11/05,04:13:00,17,09,1, 11.9,1,1, 9.042, 10538.792, 175.156, 52502.464 18/11/05,04:13:00,18,09,1, 11.9,1,1, 9.042, 10538.757, 175.110, 52502.446 18/11/05,04:13:00,19,09,1, 11.9,1,1, 9.042, 10538.770, 175.104, 52502.564 18/11/05,04:13:01,00,09,1, 11.8,1,1, 9.035, 10538.768, 175.104, 52502.564 18/11/05,04:13:01,01,09,1, 11.8,1,1, 9.035, 10538.810, 175.130, 52502.590 18/11/05,04:13:01,02,09,1, 11.8,1,1, 9.035, 10538.811, 175.082, 52502.512 18/11/05,04:13:01,03,09,1, 11.8,1,1, 9.035, 10538.829, 175.043, 52502.484 18/11/05,04:13:01,04,09,1, 11.8,1,1, 9.035, 10538.818, 175.037, 52502.550 18/11/05,04:13:01,05,09,1, 11.8,1,1, 9.035, 10538.817, 175.009, 52502.545 18/11/05,04:13:01,06,09,1, 11.8,1,1, 9.035, 10538.815, 174.966, 52502.492 18/11/05,04:13:01,07,09,1, 11.8,1,1, 9.035, 10538.840, 174.951, 52502.480 18/11/05,04:13:01,08,09,1, 11.8,1,1, 9.035, 10538.818, 174.927, 52502.537 18/11/05,04:13:01,09,09,1, 11.8,1,1, 9.035, 10538.829, 174.901, 52502.447 18/11/05,04:13:01,10,09,1, 11.8,1,1, 9.035, 10538.824, 174.879, 52502.414 18/11/05,04:13:01,11,09,1, 11.8,1,1, 9.035, 10538.830, 174.863, 52502.469 18/11/05,04:13:01,12,09,1, 11.8,1,1, 9.035, 10538.807, 174.878, 52502.431 18/11/05,04:13:01,13,09,1, 11.8,1,1, 9.035, 10538.830, 174.841, 52502.534 18/11/05,04:13:01,14,09,1, 11.8,1,1, 9.035, 10538.824, 174.799, 52502.486 18/11/05,04:13:01,15,09,1, 11.8,1,1, 9.035, 10538.809, 174.793, 52502.502 18/11/05,04:13:01,16,09,1, 11.8,1,1, 9.035, 10538.837, 174.776, 52502.492 18/11/05,04:13:01,17,09,1, 11.8,1,1, 9.035, 10538.842, 174.740, 52502.461 18/11/05,04:13:01,18,09,1, 11.8,1,1, 9.035, 10538.853, 174.730, 52502.477 18/11/05,04:13:01,19,09,1, 11.8,1,1, 9.035, 10538.845, 174.671, 52502.404 18/11/05,04:13:02,00,09,1, 11.8,1,1, 9.041, 10538.843, 174.671, 52502.404 18/11/05,04:13:02,01,09,1, 11.8,1,1, 9.041, 10538.841, 174.635, 52502.362 18/11/05,04:13:02,02,09,1, 11.8,1,1, 9.041, 10538.857, 174.583, 52502.408 18/11/05,04:13:02,03,09,1, 11.8,1,1, 9.041, 10538.819, 174.620, 52502.456 18/11/05,04:13:02,04,09,1, 11.8,1,1, 9.041, 10538.833, 174.585, 52502.462 18/11/05,04:13:02,05,09,1, 11.8,1,1, 9.041, 10538.809, 174.512, 52502.373 18/11/05,04:13:02,06,09,1, 11.8,1,1, 9.041, 10538.825, 174.541, 52502.485 18/11/05,04:13:02,07,09,1, 11.8,1,1, 9.041, 10538.768, 174.459, 52502.284 18/11/05,04:13:02,08,09,1, 11.8,1,1, 9.041, 10538.800, 174.498, 52502.515 18/11/05,04:13:02,09,09,1, 11.8,1,1, 9.041, 10538.827, 174.472, 52502.400 18/11/05,04:13:02,10,09,1, 11.8,1,1, 9.041, 10538.831, 174.441, 52502.498 18/11/05,04:13:02,11,09,1, 11.8,1,1, 9.041, 10538.801, 174.403, 52502.354 18/11/05,04:13:02,12,09,1, 11.8,1,1, 9.041, 10538.831, 174.398, 52502.462 18/11/05,04:13:02,13,09,1, 11.8,1,1, 9.041, 10538.820, 174.376, 52502.427 18/11/05,04:13:02,14,09,1, 11.8,1,1, 9.041, 10538.790, 174.356, 52502.352 18/11/05,04:13:02,15,09,1, 11.8,1,1, 9.041, 10538.798, 174.308, 52502.427 18/11/05,04:13:02,16,09,1, 11.8,1,1, 9.041, 10538.810, 174.282, 52502.454 18/11/05,04:13:02,17,09,1, 11.8,1,1, 9.041, 10538.774, 174.279, 52502.466 18/11/05,04:13:02,18,09,1, 11.8,1,1, 9.041, 10538.783, 174.271, 52502.387 18/11/05,04:13:02,19,09,1, 11.8,1,1, 9.041, 10538.805, 174.249, 52502.439 18/11/05,04:13:03,00,09,1, 11.9,1,1, 9.039, 10538.801, 174.249, 52502.439 18/11/05,04:13:03,01,09,1, 11.9,1,1, 9.039, 10538.767, 174.233, 52502.342 18/11/05,04:13:03,02,09,1, 11.9,1,1, 9.039, 10538.767, 174.207, 52502.424 18/11/05,04:13:03,03,09,1, 11.9,1,1, 9.039, 10538.745, 174.173, 52502.339 18/11/05,04:13:03,04,09,1, 11.9,1,1, 9.039, 10538.750, 174.163, 52502.298 18/11/05,04:13:03,05,09,1, 11.9,1,1, 9.039, 10538.710, 174.140, 52502.358 18/11/05,04:13:03,06,09,1, 11.9,1,1, 9.039, 10538.688, 174.085, 52502.398 18/11/05,04:13:03,07,09,1, 11.9,1,1, 9.039, 10538.717, 174.094, 52502.429 18/11/05,04:13:03,08,09,1, 11.9,1,1, 9.039, 10538.723, 174.068, 52502.377 18/11/05,04:13:03,09,09,1, 11.9,1,1, 9.039, 10538.688, 174.038, 52502.323 18/11/05,04:13:03,10,09,1, 11.9,1,1, 9.039, 10538.693, 174.033, 52502.422 18/11/05,04:13:03,11,09,1, 11.9,1,1, 9.039, 10538.693, 174.016, 52502.334 18/11/05,04:13:03,12,09,1, 11.9,1,1, 9.039, 10538.640, 173.968, 52502.299 18/11/05,04:13:03,13,09,1, 11.9,1,1, 9.039, 10538.665, 173.979, 52502.382 18/11/05,04:13:03,14,09,1, 11.9,1,1, 9.039, 10538.642, 173.927, 52502.401 18/11/05,04:13:03,15,09,1, 11.9,1,1, 9.039, 10538.651, 173.903, 52502.356 18/11/05,04:13:03,16,09,1, 11.9,1,1, 9.039, 10538.636, 173.879, 52502.379 18/11/05,04:13:03,17,09,1, 11.9,1,1, 9.039, 10538.650, 173.915, 52502.493 18/11/05,04:13:03,18,09,1, 11.9,1,1, 9.039, 10538.624, 173.865, 52502.425 18/11/05,04:13:03,19,09,1, 11.9,1,1, 9.039, 10538.615, 173.813, 52502.340 18/11/05,04:13:04,00,09,1, 11.9,1,1, 9.042, 10538.609, 173.813, 52502.340 18/11/05,04:13:04,01,09,1, 11.9,1,1, 9.042, 10538.611, 173.781, 52502.360 18/11/05,04:13:04,02,09,1, 11.9,1,1, 9.042, 10538.616, 173.791, 52502.388 18/11/05,04:13:04,03,09,1, 11.9,1,1, 9.042, 10538.597, 173.775, 52502.343 18/11/05,04:13:04,04,09,1, 11.9,1,1, 9.042, 10538.592, 173.752, 52502.422 18/11/05,04:13:04,05,09,1, 11.9,1,1, 9.042, 10538.583, 173.716, 52502.426 18/11/05,04:13:04,06,09,1, 11.9,1,1, 9.042, 10538.562, 173.655, 52502.369 18/11/05,04:13:04,07,09,1, 11.9,1,1, 9.042, 10538.559, 173.673, 52502.348 18/11/05,04:13:04,08,09,1, 11.9,1,1, 9.042, 10538.545, 173.642, 52502.330 18/11/05,04:13:04,09,09,1, 11.9,1,1, 9.042, 10538.520, 173.641, 52502.402 18/11/05,04:13:04,10,09,1, 11.9,1,1, 9.042, 10538.519, 173.619, 52502.418 18/11/05,04:13:04,11,09,1, 11.9,1,1, 9.042, 10538.480, 173.584, 52502.303 18/11/05,04:13:04,12,09,1, 11.9,1,1, 9.042, 10538.493, 173.574, 52502.469 18/11/05,04:13:04,13,09,1, 11.9,1,1, 9.042, 10538.499, 173.551, 52502.382 18/11/05,04:13:04,14,09,1, 11.9,1,1, 9.042, 10538.465, 173.496, 52502.417 18/11/05,04:13:04,15,09,1, 11.9,1,1, 9.042, 10538.467, 173.488, 52502.467 18/11/05,04:13:04,16,09,1, 11.9,1,1, 9.042, 10538.480, 173.458, 52502.400 18/11/05,04:13:04,17,09,1, 11.9,1,1, 9.042, 10538.456, 173.432, 52502.400 18/11/05,04:13:04,18,09,1, 11.9,1,1, 9.042, 10538.445, 173.417, 52502.425 18/11/05,04:13:04,19,09,1, 11.9,1,1, 9.042, 10538.433, 173.397, 52502.446 18/11/05,04:13:05,00,09,1, 11.9,1,1, 9.039, 10538.425, 173.397, 52502.446 18/11/05,04:13:05,01,09,1, 11.9,1,1, 9.039, 10538.409, 173.347, 52502.429 18/11/05,04:13:05,02,09,1, 11.9,1,1, 9.039, 10538.388, 173.324, 52502.406 18/11/05,04:13:05,03,09,1, 11.9,1,1, 9.039, 10538.373, 173.291, 52502.365 18/11/05,04:13:05,04,09,1, 11.9,1,1, 9.039, 10538.375, 173.282, 52502.366 18/11/05,04:13:05,05,09,1, 11.9,1,1, 9.039, 10538.352, 173.255, 52502.339 18/11/05,04:13:05,06,09,1, 11.9,1,1, 9.039, 10538.346, 173.221, 52502.373 18/11/05,04:13:05,07,09,1, 11.9,1,1, 9.039, 10538.354, 173.212, 52502.441 18/11/05,04:13:05,08,09,1, 11.9,1,1, 9.039, 10538.346, 173.167, 52502.411 18/11/05,04:13:05,09,09,1, 11.9,1,1, 9.039, 10538.310, 173.145, 52502.377 18/11/05,04:13:05,10,09,1, 11.9,1,1, 9.039, 10538.306, 173.138, 52502.366 18/11/05,04:13:05,11,09,1, 11.9,1,1, 9.039, 10538.285, 173.107, 52502.386 18/11/05,04:13:05,12,09,1, 11.9,1,1, 9.039, 10538.255, 173.080, 52502.431 18/11/05,04:13:05,13,09,1, 11.9,1,1, 9.039, 10538.243, 173.064, 52502.477 18/11/05,04:13:05,14,09,1, 11.9,1,1, 9.039, 10538.210, 173.064, 52502.619 18/11/05,04:13:05,15,09,1, 11.9,1,1, 9.039, 10538.217, 173.031, 52502.381 18/11/05,04:13:05,16,09,1, 11.9,1,1, 9.039, 10538.179, 173.003, 52502.425 18/11/05,04:13:05,17,09,1, 11.9,1,1, 9.039, 10538.211, 172.991, 52502.340 18/11/05,04:13:05,18,09,1, 11.9,1,1, 9.039, 10538.187, 172.950, 52502.440 18/11/05,04:13:05,19,09,1, 11.9,1,1, 9.039, 10538.190, 172.957, 52502.422 18/11/05,04:13:06,00,09,1, 11.9,1,1, 9.038, 10538.183, 172.957, 52502.422 18/11/05,04:13:06,01,09,1, 11.9,1,1, 9.038, 10538.166, 172.859, 52502.376 18/11/05,04:13:06,02,09,1, 11.9,1,1, 9.038, 10538.157, 172.850, 52502.451 18/11/05,04:13:06,03,09,1, 11.9,1,1, 9.038, 10538.138, 172.811, 52502.358 18/11/05,04:13:06,04,09,1, 11.9,1,1, 9.038, 10538.138, 172.806, 52502.344 18/11/05,04:13:06,05,09,1, 11.9,1,1, 9.038, 10538.109, 172.773, 52502.385 18/11/05,04:13:06,06,09,1, 11.9,1,1, 9.038, 10538.108, 172.754, 52502.346 18/11/05,04:13:06,07,09,1, 11.9,1,1, 9.038, 10538.096, 172.728, 52502.352 18/11/05,04:13:06,08,09,1, 11.9,1,1, 9.038, 10538.075, 172.698, 52502.342 18/11/05,04:13:06,09,09,1, 11.9,1,1, 9.038, 10538.064, 172.690, 52502.350 18/11/05,04:13:06,10,09,1, 11.9,1,1, 9.038, 10538.055, 172.656, 52502.352 18/11/05,04:13:06,11,09,1, 11.9,1,1, 9.038, 10538.002, 172.623, 52502.406 18/11/05,04:13:06,12,09,1, 11.9,1,1, 9.038, 10538.035, 172.606, 52502.450 18/11/05,04:13:06,13,09,1, 11.9,1,1, 9.038, 10537.980, 172.601, 52502.414 18/11/05,04:13:06,14,09,1, 11.9,1,1, 9.038, 10537.986, 172.570, 52502.343 18/11/05,04:13:06,15,09,1, 11.9,1,1, 9.038, 10537.972, 172.550, 52502.419 18/11/05,04:13:06,16,09,1, 11.9,1,1, 9.038, 10537.957, 172.503, 52502.352 18/11/05,04:13:06,17,09,1, 11.9,1,1, 9.038, 10537.955, 172.476, 52502.399 18/11/05,04:13:06,18,09,1, 11.9,1,1, 9.038, 10537.954, 172.463, 52502.418 18/11/05,04:13:06,19,09,1, 11.9,1,1, 9.038, 10537.927, 172.420, 52502.461 18/11/05,04:13:07,00,09,1, 11.9,1,1, 9.042, 10537.925, 172.420, 52502.461 18/11/05,04:13:07,01,09,1, 11.9,1,1, 9.042, 10537.908, 172.389, 52502.408 18/11/05,04:13:07,02,09,1, 11.9,1,1, 9.042, 10537.898, 172.336, 52502.403 18/11/05,04:13:07,03,09,1, 11.9,1,1, 9.042, 10537.838, 172.302, 52502.393 18/11/05,04:13:07,04,09,1, 11.9,1,1, 9.042, 10537.864, 172.290, 52502.434 18/11/05,04:13:07,05,09,1, 11.9,1,1, 9.042, 10537.857, 172.231, 52502.402 18/11/05,04:13:07,06,09,1, 11.9,1,1, 9.042, 10537.792, 172.228, 52502.389 18/11/05,04:13:07,07,09,1, 11.9,1,1, 9.042, 10537.835, 172.201, 52502.431 18/11/05,04:13:07,08,09,1, 11.9,1,1, 9.042, 10537.805, 172.154, 52502.411 18/11/05,04:13:07,09,09,1, 11.9,1,1, 9.042, 10537.764, 172.128, 52502.398 18/11/05,04:13:07,10,09,1, 11.9,1,1, 9.042, 10537.805, 172.115, 52502.423 18/11/05,04:13:07,11,09,1, 11.9,1,1, 9.042, 10537.766, 172.082, 52502.341 18/11/05,04:13:07,12,09,1, 11.9,1,1, 9.042, 10537.741, 172.062, 52502.372 18/11/05,04:13:07,13,09,1, 11.9,1,1, 9.042, 10537.725, 172.047, 52502.374 18/11/05,04:13:07,14,09,1, 11.9,1,1, 9.042, 10537.693, 172.019, 52502.411 18/11/05,04:13:07,15,09,1, 11.9,1,1, 9.042, 10537.680, 171.987, 52502.413 18/11/05,04:13:07,16,09,1, 11.9,1,1, 9.042, 10537.703, 171.975, 52502.442 18/11/05,04:13:07,17,09,1, 11.9,1,1, 9.042, 10537.678, 171.920, 52502.382 18/11/05,04:13:07,18,09,1, 11.9,1,1, 9.042, 10537.660, 171.910, 52502.333 18/11/05,04:13:07,19,09,1, 11.9,1,1, 9.042, 10537.612, 171.866, 52502.348 18/11/05,04:13:08,00,09,1, 11.9,1,1, 9.039, 10537.608, 171.866, 52502.348 18/11/05,04:13:08,01,09,1, 11.9,1,1, 9.039, 10537.607, 171.802, 52502.411 18/11/05,04:13:08,02,09,1, 11.9,1,1, 9.039, 10537.568, 171.796, 52502.401 18/11/05,04:13:08,03,09,1, 11.9,1,1, 9.039, 10537.587, 171.797, 52502.517 18/11/05,04:13:08,04,09,1, 11.9,1,1, 9.039, 10537.590, 171.740, 52502.294 18/11/05,04:13:08,05,09,1, 11.9,1,1, 9.039, 10537.576, 171.721, 52502.366 18/11/05,04:13:08,06,09,1, 11.9,1,1, 9.039, 10537.546, 171.678, 52502.321 18/11/05,04:13:08,07,09,1, 11.9,1,1, 9.039, 10537.509, 171.683, 52502.404 18/11/05,04:13:08,08,09,1, 11.9,1,1, 9.039, 10537.529, 171.649, 52502.366 18/11/05,04:13:08,09,09,1, 11.9,1,1, 9.039, 10537.492, 171.619, 52502.403 18/11/05,04:13:08,10,09,1, 11.9,1,1, 9.039, 10537.519, 171.635, 52502.416 18/11/05,04:13:08,11,09,1, 11.9,1,1, 9.039, 10537.452, 171.574, 52502.375 18/11/05,04:13:08,12,09,1, 11.9,1,1, 9.039, 10537.462, 171.545, 52502.422 18/11/05,04:13:08,13,09,1, 11.9,1,1, 9.039, 10537.461, 171.523, 52502.319 18/11/05,04:13:08,14,09,1, 11.9,1,1, 9.039, 10537.428, 171.488, 52502.312 18/11/05,04:13:08,15,09,1, 11.9,1,1, 9.039, 10537.389, 171.460, 52502.370 18/11/05,04:13:08,16,09,1, 11.9,1,1, 9.039, 10537.442, 171.465, 52502.448 18/11/05,04:13:08,17,09,1, 11.9,1,1, 9.039, 10537.387, 171.399, 52502.374 18/11/05,04:13:08,18,09,1, 11.9,1,1, 9.039, 10537.364, 171.370, 52502.331 18/11/05,04:13:08,19,09,1, 11.9,1,1, 9.039, 10537.362, 171.372, 52502.320 18/11/05,04:13:09,00,09,1, 11.9,1,1, 9.043, 10537.357, 171.372, 52502.320 18/11/05,04:13:09,01,09,1, 11.9,1,1, 9.043, 10537.362, 171.362, 52502.046 18/11/05,04:13:09,02,09,1, 11.9,1,1, 9.043, 10537.297, 171.284, 52502.381 18/11/05,04:13:09,03,09,1, 11.9,1,1, 9.043, 10537.282, 171.246, 52502.413 18/11/05,04:13:09,04,09,1, 11.9,1,1, 9.043, 10537.304, 171.257, 52502.420 18/11/05,04:13:09,05,09,1, 11.9,1,1, 9.043, 10537.301, 171.253, 52502.401 18/11/05,04:13:09,06,09,1, 11.9,1,1, 9.043, 10537.275, 171.216, 52502.341 18/11/05,04:13:09,07,09,1, 11.9,1,1, 9.043, 10537.229, 171.164, 52502.322 18/11/05,04:13:09,08,09,1, 11.9,1,1, 9.043, 10537.218, 171.146, 52502.413 18/11/05,04:13:09,09,09,1, 11.9,1,1, 9.043, 10537.200, 171.134, 52502.384 18/11/05,04:13:09,10,09,1, 11.9,1,1, 9.043, 10537.193, 171.103, 52502.448 18/11/05,04:13:09,11,09,1, 11.9,1,1, 9.043, 10537.194, 171.115, 52502.379 18/11/05,04:13:09,12,09,1, 11.9,1,1, 9.043, 10537.142, 171.089, 52502.449 18/11/05,04:13:09,13,09,1, 11.9,1,1, 9.043, 10537.135, 171.064, 52502.403 18/11/05,04:13:09,14,09,1, 11.9,1,1, 9.043, 10537.103, 171.042, 52502.390 18/11/05,04:13:09,15,09,1, 11.9,1,1, 9.043, 10537.094, 171.026, 52502.429 18/11/05,04:13:09,16,09,1, 11.9,1,1, 9.043, 10537.090, 170.987, 52502.432 18/11/05,04:13:09,17,09,1, 11.9,1,1, 9.043, 10537.050, 170.976, 52502.420 18/11/05,04:13:09,18,09,1, 11.9,1,1, 9.043, 10537.047, 170.978, 52502.367 18/11/05,04:13:09,19,09,1, 11.9,1,1, 9.043, 10537.032, 170.945, 52502.355 18/11/05,04:13:10,00,09,1, 11.9,1,1, 9.039, 10537.024, 170.945, 52502.355 18/11/05,04:13:10,01,09,1, 11.9,1,1, 9.039, 10537.024, 170.921, 52502.437 18/11/05,04:13:10,02,09,1, 11.9,1,1, 9.039, 10536.969, 170.884, 52502.356 18/11/05,04:13:10,03,09,1, 11.9,1,1, 9.039, 10536.976, 170.880, 52502.391 18/11/05,04:13:10,04,09,1, 11.9,1,1, 9.039, 10536.930, 170.859, 52502.412 18/11/05,04:13:10,05,09,1, 11.9,1,1, 9.039, 10536.915, 170.844, 52502.485 18/11/05,04:13:10,06,09,1, 11.9,1,1, 9.039, 10536.910, 170.775, 52502.458 18/11/05,04:13:10,07,09,1, 11.9,1,1, 9.039, 10536.867, 170.751, 52502.495 18/11/05,04:13:10,08,09,1, 11.9,1,1, 9.039, 10536.835, 170.765, 52502.485 18/11/05,04:13:10,09,09,1, 11.9,1,1, 9.039, 10536.856, 170.746, 52502.404 18/11/05,04:13:10,10,09,1, 11.9,1,1, 9.039, 10536.813, 170.702, 52502.375 18/11/05,04:13:10,11,09,1, 11.9,1,1, 9.039, 10536.762, 170.710, 52502.429 18/11/05,04:13:10,12,09,1, 11.9,1,1, 9.039, 10536.753, 170.670, 52502.475 18/11/05,04:13:10,13,09,1, 11.9,1,1, 9.039, 10536.729, 170.645, 52502.375 18/11/05,04:13:10,14,09,1, 11.9,1,1, 9.039, 10536.699, 170.635, 52502.446 18/11/05,04:13:10,15,09,1, 11.9,1,1, 9.039, 10536.664, 170.624, 52502.483 18/11/05,04:13:10,16,09,1, 11.9,1,1, 9.039, 10536.671, 170.594, 52502.432 18/11/05,04:13:10,17,09,1, 11.9,1,1, 9.039, 10536.664, 170.576, 52502.432 18/11/05,04:13:10,18,09,1, 11.9,1,1, 9.039, 10536.602, 170.552, 52502.406 18/11/05,04:13:10,19,09,1, 11.9,1,1, 9.039, 10536.552, 170.551, 52502.444 18/11/05,04:13:11,00,08,1, 11.9,1,1, 9.040, 10536.548, 170.551, 52502.444 18/11/05,04:13:11,01,08,1, 11.9,1,1, 9.040, 10536.541, 170.502, 52502.425 18/11/05,04:13:11,02,08,1, 11.9,1,1, 9.040, 10536.506, 170.504, 52502.475 18/11/05,04:13:11,03,08,1, 11.9,1,1, 9.040, 10536.497, 170.474, 52502.378 18/11/05,04:13:11,04,08,1, 11.9,1,1, 9.040, 10536.455, 170.444, 52502.438 18/11/05,04:13:11,05,08,1, 11.9,1,1, 9.040, 10536.433, 170.424, 52502.514 18/11/05,04:13:11,06,08,1, 11.9,1,1, 9.040, 10536.421, 170.407, 52502.422 18/11/05,04:13:11,07,08,1, 11.9,1,1, 9.040, 10536.402, 170.400, 52502.494 18/11/05,04:13:11,08,08,1, 11.9,1,1, 9.040, 10536.365, 170.366, 52502.467 18/11/05,04:13:11,09,08,1, 11.9,1,1, 9.040, 10536.338, 170.363, 52502.442 18/11/05,04:13:11,10,08,1, 11.9,1,1, 9.040, 10536.302, 170.298, 52502.387 18/11/05,04:13:11,11,08,1, 11.9,1,1, 9.040, 10536.247, 170.297, 52502.352 18/11/05,04:13:11,12,08,1, 11.9,1,1, 9.040, 10536.213, 170.301, 52502.469 18/11/05,04:13:11,13,08,1, 11.9,1,1, 9.040, 10536.235, 170.265, 52502.507 18/11/05,04:13:11,14,08,1, 11.9,1,1, 9.040, 10536.194, 170.248, 52502.428 18/11/05,04:13:11,15,08,1, 11.9,1,1, 9.040, 10536.164, 170.259, 52502.502 18/11/05,04:13:11,16,08,1, 11.9,1,1, 9.040, 10536.140, 170.241, 52502.512 18/11/05,04:13:11,17,08,1, 11.9,1,1, 9.040, 10536.113, 170.195, 52502.437 18/11/05,04:13:11,18,08,1, 11.9,1,1, 9.040, 10536.071, 170.217, 52502.361 18/11/05,04:13:11,19,08,1, 11.9,1,1, 9.040, 10536.031, 170.190, 52502.466 18/11/05,04:13:12,00,08,1, 11.9,1,1, 9.043, 10536.031, 170.190, 52502.466 18/11/05,04:13:12,01,08,1, 11.9,1,1, 9.043, 10535.983, 170.139, 52502.393 18/11/05,04:13:12,02,08,1, 11.9,1,1, 9.043, 10535.947, 170.141, 52502.458 18/11/05,04:13:12,03,08,1, 11.9,1,1, 9.043, 10535.947, 170.106, 52502.420 18/11/05,04:13:12,04,08,1, 11.9,1,1, 9.043, 10535.893, 170.104, 52502.406 18/11/05,04:13:12,05,08,1, 11.9,1,1, 9.043, 10535.869, 170.100, 52502.437 18/11/05,04:13:12,06,08,1, 11.9,1,1, 9.043, 10535.791, 170.071, 52502.451 18/11/05,04:13:12,07,08,1, 11.9,1,1, 9.043, 10535.775, 170.084, 52502.444 18/11/05,04:13:12,08,08,1, 11.9,1,1, 9.043, 10535.753, 170.079, 52502.483 18/11/05,04:13:12,09,08,1, 11.9,1,1, 9.043, 10535.708, 170.046, 52502.459 18/11/05,04:13:12,10,08,1, 11.9,1,1, 9.043, 10535.687, 170.052, 52502.501 18/11/05,04:13:12,11,08,1, 11.9,1,1, 9.043, 10535.626, 170.017, 52502.454 18/11/05,04:13:12,12,08,1, 11.9,1,1, 9.043, 10535.609, 170.005, 52502.413 18/11/05,04:13:12,13,08,1, 11.9,1,1, 9.043, 10535.539, 170.004, 52502.438 18/11/05,04:13:12,14,08,1, 11.9,1,1, 9.043, 10535.513, 169.993, 52502.507 18/11/05,04:13:12,15,08,1, 11.9,1,1, 9.043, 10535.497, 170.029, 52502.532 18/11/05,04:13:12,16,08,1, 11.9,1,1, 9.043, 10535.472, 169.997, 52502.467 18/11/05,04:13:12,17,08,1, 11.9,1,1, 9.043, 10535.432, 169.969, 52502.569 18/11/05,04:13:12,18,08,1, 11.9,1,1, 9.043, 10535.395, 169.988, 52502.539 18/11/05,04:13:12,19,08,1, 11.9,1,1, 9.043, 10535.347, 169.964, 52502.473 18/11/05,04:13:13,00,09,1, 11.9,1,1, 9.040, 10535.346, 169.964, 52502.473 18/11/05,04:13:13,01,09,1, 11.9,1,1, 9.040, 10535.250, 169.984, 52502.479 18/11/05,04:13:13,02,09,1, 11.9,1,1, 9.040, 10535.226, 169.955, 52502.567 18/11/05,04:13:13,03,09,1, 11.9,1,1, 9.040, 10535.167, 169.934, 52502.513 18/11/05,04:13:13,04,09,1, 11.9,1,1, 9.040, 10535.161, 169.931, 52502.436 18/11/05,04:13:13,05,09,1, 11.9,1,1, 9.040, 10535.129, 169.931, 52502.523 18/11/05,04:13:13,06,09,1, 11.9,1,1, 9.040, 10535.044, 169.918, 52502.532 18/11/05,04:13:13,07,09,1, 11.9,1,1, 9.040, 10535.009, 169.917, 52502.501 18/11/05,04:13:13,08,09,1, 11.9,1,1, 9.040, 10535.005, 169.922, 52502.490 18/11/05,04:13:13,09,09,1, 11.9,1,1, 9.040, 10534.933, 169.907, 52502.485 18/11/05,04:13:13,10,09,1, 11.9,1,1, 9.040, 10534.924, 169.919, 52502.526 18/11/05,04:13:13,11,09,1, 11.9,1,1, 9.040, 10534.858, 169.885, 52502.581 18/11/05,04:13:13,12,09,1, 11.9,1,1, 9.040, 10534.782, 169.890, 52502.573 18/11/05,04:13:13,13,09,1, 11.9,1,1, 9.040, 10534.777, 169.865, 52502.559 18/11/05,04:13:13,14,09,1, 11.9,1,1, 9.040, 10534.737, 169.868, 52502.439 18/11/05,04:13:13,15,09,1, 11.9,1,1, 9.040, 10534.691, 169.883, 52502.576 18/11/05,04:13:13,16,09,1, 11.9,1,1, 9.040, 10534.655, 169.850, 52502.478 18/11/05,04:13:13,17,09,1, 11.9,1,1, 9.040, 10534.595, 169.874, 52502.533 18/11/05,04:13:13,18,09,1, 11.9,1,1, 9.040, 10534.589, 169.854, 52502.500 18/11/05,04:13:13,19,09,1, 11.9,1,1, 9.040, 10534.559, 169.855, 52502.319 18/11/05,04:13:14,00,09,1, 11.8,1,1, 9.040, 10534.554, 169.855, 52502.319 18/11/05,04:13:14,01,09,1, 11.8,1,1, 9.040, 10534.495, 169.848, 52502.515 18/11/05,04:13:14,02,09,1, 11.8,1,1, 9.040, 10534.432, 169.864, 52502.477 18/11/05,04:13:14,03,09,1, 11.8,1,1, 9.040, 10534.375, 169.872, 52502.548 18/11/05,04:13:14,04,09,1, 11.8,1,1, 9.040, 10534.350, 169.835, 52502.497 18/11/05,04:13:14,05,09,1, 11.8,1,1, 9.040, 10534.304, 169.859, 52502.647 18/11/05,04:13:14,06,09,1, 11.8,1,1, 9.040, 10534.268, 169.837, 52502.527 18/11/05,04:13:14,07,09,1, 11.8,1,1, 9.040, 10534.193, 169.815, 52502.560 18/11/05,04:13:14,08,09,1, 11.8,1,1, 9.040, 10534.196, 169.828, 52502.438 18/11/05,04:13:14,09,09,1, 11.8,1,1, 9.040, 10534.157, 169.859, 52502.595 18/11/05,04:13:14,10,09,1, 11.8,1,1, 9.040, 10534.139, 169.889, 52502.627 18/11/05,04:13:14,11,09,1, 11.8,1,1, 9.040, 10534.091, 169.826, 52502.514 18/11/05,04:13:14,12,09,1, 11.8,1,1, 9.040, 10534.037, 169.849, 52502.519 18/11/05,04:13:14,13,09,1, 11.8,1,1, 9.040, 10533.995, 169.844, 52502.597 18/11/05,04:13:14,14,09,1, 11.8,1,1, 9.040, 10533.917, 169.864, 52502.631 18/11/05,04:13:14,15,09,1, 11.8,1,1, 9.040, 10533.894, 169.824, 52502.616 18/11/05,04:13:14,16,09,1, 11.8,1,1, 9.040, 10533.884, 169.849, 52502.778 18/11/05,04:13:14,17,09,1, 11.8,1,1, 9.040, 10533.811, 169.855, 52502.574 18/11/05,04:13:14,18,09,1, 11.8,1,1, 9.040, 10533.764, 169.814, 52502.542 18/11/05,04:13:14,19,09,1, 11.8,1,1, 9.040, 10533.719, 169.862, 52502.590 18/11/05,04:13:15,00,09,1, 11.8,1,1, 9.037, 10533.719, 169.862, 52502.590 18/11/05,04:13:15,01,09,1, 11.8,1,1, 9.037, 10533.651, 169.850, 52502.616 18/11/05,04:13:15,02,09,1, 11.8,1,1, 9.037, 10533.595, 169.873, 52502.634 18/11/05,04:13:15,03,09,1, 11.8,1,1, 9.037, 10533.561, 169.831, 52502.571 18/11/05,04:13:15,04,09,1, 11.8,1,1, 9.037, 10533.587, 169.830, 52502.481 18/11/05,04:13:15,05,09,1, 11.8,1,1, 9.037, 10533.484, 169.868, 52502.537 18/11/05,04:13:15,06,09,1, 11.8,1,1, 9.037, 10533.481, 169.850, 52502.550 18/11/05,04:13:15,07,09,1, 11.8,1,1, 9.037, 10533.410, 169.850, 52502.623 18/11/05,04:13:15,08,09,1, 11.8,1,1, 9.037, 10533.352, 169.871, 52502.596 18/11/05,04:13:15,09,09,1, 11.8,1,1, 9.037, 10533.328, 169.885, 52502.707 18/11/05,04:13:15,10,09,1, 11.8,1,1, 9.037, 10533.299, 169.889, 52502.638 18/11/05,04:13:15,11,09,1, 11.8,1,1, 9.037, 10533.249, 169.898, 52502.678 18/11/05,04:13:15,12,09,1, 11.8,1,1, 9.037, 10533.204, 169.911, 52502.684 18/11/05,04:13:15,13,09,1, 11.8,1,1, 9.037, 10533.170, 169.904, 52502.690 18/11/05,04:13:15,14,09,1, 11.8,1,1, 9.037, 10533.118, 169.902, 52502.625 18/11/05,04:13:15,15,09,1, 11.8,1,1, 9.037, 10533.083, 169.921, 52502.640 18/11/05,04:13:15,16,09,1, 11.8,1,1, 9.037, 10533.072, 169.898, 52502.750 18/11/05,04:13:15,17,09,1, 11.8,1,1, 9.037, 10533.005, 169.897, 52502.661 18/11/05,04:13:15,18,09,1, 11.8,1,1, 9.037, 10532.947, 169.955, 52502.806 18/11/05,04:13:15,19,09,1, 11.8,1,1, 9.037, 10532.935, 169.914, 52502.783 18/11/05,04:13:16,00,09,1, 11.9,1,1, 9.039, 10532.935, 169.914, 52502.783 18/11/05,04:13:16,01,09,1, 11.9,1,1, 9.039, 10532.859, 169.948, 52502.713 18/11/05,04:13:16,02,09,1, 11.9,1,1, 9.039, 10532.833, 169.957, 52502.696 18/11/05,04:13:16,03,09,1, 11.9,1,1, 9.039, 10532.763, 169.936, 52502.703 18/11/05,04:13:16,04,09,1, 11.9,1,1, 9.039, 10532.728, 169.966, 52502.802 18/11/05,04:13:16,05,09,1, 11.9,1,1, 9.039, 10532.704, 169.942, 52502.785 18/11/05,04:13:16,06,09,1, 11.9,1,1, 9.039, 10532.640, 169.965, 52502.753 18/11/05,04:13:16,07,09,1, 11.9,1,1, 9.039, 10532.611, 169.978, 52502.849 18/11/05,04:13:16,08,09,1, 11.9,1,1, 9.039, 10532.562, 169.971, 52502.837 18/11/05,04:13:16,09,09,1, 11.9,1,1, 9.039, 10532.550, 169.977, 52502.785 18/11/05,04:13:16,10,09,1, 11.9,1,1, 9.039, 10532.516, 169.991, 52502.809 18/11/05,04:13:16,11,09,1, 11.9,1,1, 9.039, 10532.430, 170.008, 52502.777 18/11/05,04:13:16,12,09,1, 11.9,1,1, 9.039, 10532.414, 170.018, 52502.844 18/11/05,04:13:16,13,09,1, 11.9,1,1, 9.039, 10532.382, 170.007, 52502.753 18/11/05,04:13:16,14,09,1, 11.9,1,1, 9.039, 10532.286, 170.004, 52502.846 18/11/05,04:13:16,15,09,1, 11.9,1,1, 9.039, 10532.241, 169.995, 52502.859 18/11/05,04:13:16,16,09,1, 11.9,1,1, 9.039, 10532.226, 170.007, 52502.866 18/11/05,04:13:16,17,09,1, 11.9,1,1, 9.039, 10532.204, 170.030, 52502.822 18/11/05,04:13:16,18,09,1, 11.9,1,1, 9.039, 10532.147, 170.015, 52502.783 18/11/05,04:13:16,19,09,1, 11.9,1,1, 9.039, 10532.096, 170.038, 52502.864 18/11/05,04:13:17,00,09,1, 11.9,1,1, 9.041, 10532.092, 170.038, 52502.864 18/11/05,04:13:17,01,09,1, 11.9,1,1, 9.041, 10532.027, 170.079, 52502.896 18/11/05,04:13:17,02,09,1, 11.9,1,1, 9.041, 10531.965, 170.093, 52503.133 18/11/05,04:13:17,03,09,1, 11.9,1,1, 9.041, 10531.913, 170.085, 52502.952 18/11/05,04:13:17,04,09,1, 11.9,1,1, 9.041, 10531.893, 170.086, 52502.897 18/11/05,04:13:17,05,09,1, 11.9,1,1, 9.041, 10531.845, 170.110, 52502.903 18/11/05,04:13:17,06,09,1, 11.9,1,1, 9.041, 10531.777, 170.080, 52502.947 18/11/05,04:13:17,07,09,1, 11.9,1,1, 9.041, 10531.786, 170.096, 52502.967 18/11/05,04:13:17,08,09,1, 11.9,1,1, 9.041, 10531.726, 170.107, 52502.923 18/11/05,04:13:17,09,09,1, 11.9,1,1, 9.041, 10531.683, 170.092, 52502.882 18/11/05,04:13:17,10,09,1, 11.9,1,1, 9.041, 10531.637, 170.113, 52502.890 18/11/05,04:13:17,11,09,1, 11.9,1,1, 9.041, 10531.605, 170.104, 52502.916 18/11/05,04:13:17,12,09,1, 11.9,1,1, 9.041, 10531.555, 170.125, 52502.910 18/11/05,04:13:17,13,09,1, 11.9,1,1, 9.041, 10531.497, 170.083, 52502.904 18/11/05,04:13:17,14,09,1, 11.9,1,1, 9.041, 10531.447, 170.125, 52502.943 18/11/05,04:13:17,15,09,1, 11.9,1,1, 9.041, 10531.402, 170.157, 52502.974 18/11/05,04:13:17,16,09,1, 11.9,1,1, 9.041, 10531.376, 170.138, 52502.978 18/11/05,04:13:17,17,09,1, 11.9,1,1, 9.041, 10531.368, 170.164, 52502.927 18/11/05,04:13:17,18,09,1, 11.9,1,1, 9.041, 10531.320, 170.120, 52502.881 18/11/05,04:13:17,19,09,1, 11.9,1,1, 9.041, 10531.210, 170.148, 52502.938 18/11/05,04:13:18,00,09,1, 11.9,1,1, 9.041, 10531.207, 170.148, 52502.938 18/11/05,04:13:18,01,09,1, 11.9,1,1, 9.041, 10531.166, 170.170, 52502.911 18/11/05,04:13:18,02,09,1, 11.9,1,1, 9.041, 10531.112, 170.173, 52502.989 18/11/05,04:13:18,03,09,1, 11.9,1,1, 9.041, 10531.059, 170.163, 52502.991 18/11/05,04:13:18,04,09,1, 11.9,1,1, 9.041, 10531.040, 170.178, 52502.893 18/11/05,04:13:18,05,09,1, 11.9,1,1, 9.041, 10530.988, 170.185, 52502.911 18/11/05,04:13:18,06,09,1, 11.9,1,1, 9.041, 10530.930, 170.240, 52502.942 18/11/05,04:13:18,07,09,1, 11.9,1,1, 9.041, 10530.937, 170.231, 52502.989 18/11/05,04:13:18,08,09,1, 11.9,1,1, 9.041, 10530.856, 170.250, 52502.947 18/11/05,04:13:18,09,09,1, 11.9,1,1, 9.041, 10530.819, 170.250, 52503.009 18/11/05,04:13:18,10,09,1, 11.9,1,1, 9.041, 10530.759, 170.243, 52503.034 18/11/05,04:13:18,11,09,1, 11.9,1,1, 9.041, 10530.709, 170.265, 52503.033 18/11/05,04:13:18,12,09,1, 11.9,1,1, 9.041, 10530.670, 170.288, 52503.052 18/11/05,04:13:18,13,09,1, 11.9,1,1, 9.041, 10530.636, 170.269, 52503.015 18/11/05,04:13:18,14,09,1, 11.9,1,1, 9.041, 10530.584, 170.284, 52503.010 18/11/05,04:13:18,15,09,1, 11.9,1,1, 9.041, 10530.554, 170.296, 52503.009 18/11/05,04:13:18,16,09,1, 11.9,1,1, 9.041, 10530.514, 170.290, 52503.003 18/11/05,04:13:18,17,09,1, 11.9,1,1, 9.041, 10530.456, 170.318, 52503.077 18/11/05,04:13:18,18,09,1, 11.9,1,1, 9.041, 10530.386, 170.328, 52503.069 18/11/05,04:13:18,19,09,1, 11.9,1,1, 9.041, 10530.379, 170.341, 52503.000 18/11/05,04:13:19,00,09,1, 11.8,1,1, 9.039, 10530.373, 170.341, 52503.000 18/11/05,04:13:19,01,09,1, 11.8,1,1, 9.039, 10530.269, 170.346, 52503.109 18/11/05,04:13:19,02,09,1, 11.8,1,1, 9.039, 10530.223, 170.378, 52503.131 18/11/05,04:13:19,03,09,1, 11.8,1,1, 9.039, 10530.203, 170.392, 52503.070 18/11/05,04:13:19,04,09,1, 11.8,1,1, 9.039, 10530.140, 170.397, 52503.048 18/11/05,04:13:19,05,09,1, 11.8,1,1, 9.039, 10530.046, 170.399, 52503.009 18/11/05,04:13:19,06,09,1, 11.8,1,1, 9.039, 10530.007, 170.420, 52503.080 18/11/05,04:13:19,07,09,1, 11.8,1,1, 9.039, 10529.968, 170.399, 52503.123 18/11/05,04:13:19,08,09,1, 11.8,1,1, 9.039, 10529.938, 170.421, 52503.074 18/11/05,04:13:19,09,09,1, 11.8,1,1, 9.039, 10529.901, 170.447, 52503.119 18/11/05,04:13:19,10,09,1, 11.8,1,1, 9.039, 10529.851, 170.425, 52503.139 18/11/05,04:13:19,11,09,1, 11.8,1,1, 9.039, 10529.792, 170.445, 52503.053 18/11/05,04:13:19,12,09,1, 11.8,1,1, 9.039, 10529.741, 170.490, 52503.172 18/11/05,04:13:19,13,09,1, 11.8,1,1, 9.039, 10529.700, 170.422, 52503.152 18/11/05,04:13:19,14,09,1, 11.8,1,1, 9.039, 10529.628, 170.464, 52503.181 18/11/05,04:13:19,15,09,1, 11.8,1,1, 9.039, 10529.587, 170.472, 52503.161 18/11/05,04:13:19,16,09,1, 11.8,1,1, 9.039, 10529.542, 170.476, 52503.145 18/11/05,04:13:19,17,09,1, 11.8,1,1, 9.039, 10529.496, 170.474, 52503.168 18/11/05,04:13:19,18,09,1, 11.8,1,1, 9.039, 10529.448, 170.477, 52503.147 18/11/05,04:13:19,19,09,1, 11.8,1,1, 9.039, 10529.370, 170.459, 52503.162 18/11/05,04:13:20,00,09,1, 11.9,1,1, 9.039, 10529.363, 170.459, 52503.162 18/11/05,04:13:20,01,09,1, 11.9,1,1, 9.039, 10529.273, 170.488, 52503.130 18/11/05,04:13:20,02,09,1, 11.9,1,1, 9.039, 10529.237, 170.490, 52503.138 18/11/05,04:13:20,03,09,1, 11.9,1,1, 9.039, 10529.173, 170.482, 52503.220 18/11/05,04:13:20,04,09,1, 11.9,1,1, 9.039, 10529.121, 170.499, 52503.194 18/11/05,04:13:20,05,09,1, 11.9,1,1, 9.039, 10529.080, 170.508, 52503.182 18/11/05,04:13:20,06,09,1, 11.9,1,1, 9.039, 10529.006, 170.525, 52503.276 18/11/05,04:13:20,07,09,1, 11.9,1,1, 9.039, 10528.977, 170.537, 52503.196 18/11/05,04:13:20,08,09,1, 11.9,1,1, 9.039, 10528.941, 170.514, 52503.265 18/11/05,04:13:20,09,09,1, 11.9,1,1, 9.039, 10528.879, 170.532, 52503.216 18/11/05,04:13:20,10,09,1, 11.9,1,1, 9.039, 10528.831, 170.546, 52503.163 18/11/05,04:13:20,11,09,1, 11.9,1,1, 9.039, 10528.774, 170.525, 52503.223 18/11/05,04:13:20,12,09,1, 11.9,1,1, 9.039, 10528.710, 170.555, 52503.232 18/11/05,04:13:20,13,09,1, 11.9,1,1, 9.039, 10528.663, 170.563, 52503.283 18/11/05,04:13:20,14,09,1, 11.9,1,1, 9.039, 10528.616, 170.561, 52503.242 18/11/05,04:13:20,15,09,1, 11.9,1,1, 9.039, 10528.558, 170.586, 52503.250 18/11/05,04:13:20,16,09,1, 11.9,1,1, 9.039, 10528.490, 170.557, 52503.286 18/11/05,04:13:20,17,09,1, 11.9,1,1, 9.039, 10528.468, 170.566, 52503.336 18/11/05,04:13:20,18,09,1, 11.9,1,1, 9.039, 10528.378, 170.561, 52503.297 18/11/05,04:13:20,19,09,1, 11.9,1,1, 9.039, 10528.349, 170.622, 52503.254 18/11/05,04:13:21,00,09,1, 11.9,1,1, 9.038, 10528.345, 170.622, 52503.254 18/11/05,04:13:21,01,09,1, 11.9,1,1, 9.038, 10528.225, 170.616, 52503.251 18/11/05,04:13:21,02,09,1, 11.9,1,1, 9.038, 10528.177, 170.622, 52503.288 18/11/05,04:13:21,03,09,1, 11.9,1,1, 9.038, 10528.119, 170.630, 52503.345 18/11/05,04:13:21,04,09,1, 11.9,1,1, 9.038, 10528.052, 170.618, 52503.289 18/11/05,04:13:21,05,09,1, 11.9,1,1, 9.038, 10528.020, 170.692, 52503.391 18/11/05,04:13:21,06,09,1, 11.9,1,1, 9.038, 10527.957, 170.654, 52503.350 18/11/05,04:13:21,07,09,1, 11.9,1,1, 9.038, 10527.903, 170.652, 52503.382 18/11/05,04:13:21,08,09,1, 11.9,1,1, 9.038, 10527.864, 170.704, 52503.342 18/11/05,04:13:21,09,09,1, 11.9,1,1, 9.038, 10527.808, 170.692, 52503.383 18/11/05,04:13:21,10,09,1, 11.9,1,1, 9.038, 10527.759, 170.733, 52503.397 18/11/05,04:13:21,11,09,1, 11.9,1,1, 9.038, 10527.721, 170.700, 52503.335 18/11/05,04:13:21,12,09,1, 11.9,1,1, 9.038, 10527.643, 170.718, 52503.352 18/11/05,04:13:21,13,09,1, 11.9,1,1, 9.038, 10527.576, 170.729, 52503.410 18/11/05,04:13:21,14,09,1, 11.9,1,1, 9.038, 10527.550, 170.735, 52503.352 18/11/05,04:13:21,15,09,1, 11.9,1,1, 9.038, 10527.459, 170.748, 52503.416 18/11/05,04:13:21,16,09,1, 11.9,1,1, 9.038, 10527.398, 170.734, 52503.363 18/11/05,04:13:21,17,09,1, 11.9,1,1, 9.038, 10527.354, 170.818, 52503.471 18/11/05,04:13:21,18,09,1, 11.9,1,1, 9.038, 10527.300, 170.751, 52503.386 18/11/05,04:13:21,19,09,1, 11.9,1,1, 9.038, 10527.283, 170.825, 52503.538 18/11/05,04:13:22,00,09,1, 11.8,1,1, 9.039, 10527.277, 170.825, 52503.538 18/11/05,04:13:22,01,09,1, 11.8,1,1, 9.039, 10527.122, 170.764, 52503.389 18/11/05,04:13:22,02,09,1, 11.8,1,1, 9.039, 10527.081, 170.846, 52503.455 18/11/05,04:13:22,03,09,1, 11.8,1,1, 9.039, 10527.009, 170.820, 52503.448 18/11/05,04:13:22,04,09,1, 11.8,1,1, 9.039, 10526.965, 170.834, 52503.441 18/11/05,04:13:22,05,09,1, 11.8,1,1, 9.039, 10526.909, 170.865, 52503.501 18/11/05,04:13:22,06,09,1, 11.8,1,1, 9.039, 10526.866, 170.798, 52503.406 18/11/05,04:13:22,07,09,1, 11.8,1,1, 9.039, 10526.812, 170.846, 52503.455 18/11/05,04:13:22,08,09,1, 11.8,1,1, 9.039, 10526.748, 170.875, 52503.451 18/11/05,04:13:22,09,09,1, 11.8,1,1, 9.039, 10526.670, 170.864, 52503.500 18/11/05,04:13:22,10,09,1, 11.8,1,1, 9.039, 10526.632, 170.922, 52503.577 18/11/05,04:13:22,11,09,1, 11.8,1,1, 9.039, 10526.542, 170.907, 52503.568 18/11/05,04:13:22,12,09,1, 11.8,1,1, 9.039, 10526.506, 170.921, 52503.526 18/11/05,04:13:22,13,09,1, 11.8,1,1, 9.039, 10526.448, 170.895, 52503.476 18/11/05,04:13:22,14,09,1, 11.8,1,1, 9.039, 10526.333, 170.907, 52503.442 18/11/05,04:13:22,15,09,1, 11.8,1,1, 9.039, 10526.334, 170.965, 52503.524 18/11/05,04:13:22,16,09,1, 11.8,1,1, 9.039, 10526.277, 170.983, 52503.615 18/11/05,04:13:22,17,09,1, 11.8,1,1, 9.039, 10526.197, 170.943, 52503.592 18/11/05,04:13:22,18,09,1, 11.8,1,1, 9.039, 10526.181, 170.991, 52503.553 18/11/05,04:13:22,19,09,1, 11.8,1,1, 9.039, 10526.117, 170.984, 52503.524 18/11/05,04:13:23,00,09,1, 11.8,1,1, 9.043, 10526.117, 170.984, 52503.524 18/11/05,04:13:23,01,09,1, 11.8,1,1, 9.043, 10526.007, 171.006, 52503.634 18/11/05,04:13:23,02,09,1, 11.8,1,1, 9.043, 10525.964, 170.996, 52503.584 18/11/05,04:13:23,03,09,1, 11.8,1,1, 9.043, 10525.890, 171.012, 52503.588 18/11/05,04:13:23,04,09,1, 11.8,1,1, 9.043, 10525.820, 171.014, 52503.627 18/11/05,04:13:23,05,09,1, 11.8,1,1, 9.043, 10525.782, 171.040, 52503.577 18/11/05,04:13:23,06,09,1, 11.8,1,1, 9.043, 10525.717, 171.049, 52503.660 18/11/05,04:13:23,07,09,1, 11.8,1,1, 9.043, 10525.689, 171.048, 52503.575 18/11/05,04:13:23,08,09,1, 11.8,1,1, 9.043, 10525.620, 171.085, 52503.645 18/11/05,04:13:23,09,09,1, 11.8,1,1, 9.043, 10525.564, 171.089, 52503.596 18/11/05,04:13:23,10,09,1, 11.8,1,1, 9.043, 10525.524, 171.104, 52503.651 18/11/05,04:13:23,11,09,1, 11.8,1,1, 9.043, 10525.463, 171.126, 52503.596 18/11/05,04:13:23,12,09,1, 11.8,1,1, 9.043, 10525.404, 171.137, 52503.626 18/11/05,04:13:23,13,09,1, 11.8,1,1, 9.043, 10525.392, 171.128, 52503.601 18/11/05,04:13:23,14,09,1, 11.8,1,1, 9.043, 10525.325, 171.150, 52503.670 18/11/05,04:13:23,15,09,1, 11.8,1,1, 9.043, 10525.264, 171.189, 52503.693 18/11/05,04:13:23,16,09,1, 11.8,1,1, 9.043, 10525.219, 171.164, 52503.639 18/11/05,04:13:23,17,09,1, 11.8,1,1, 9.043, 10525.179, 171.224, 52503.735 18/11/05,04:13:23,18,09,1, 11.8,1,1, 9.043, 10525.123, 171.197, 52503.640 18/11/05,04:13:23,19,09,1, 11.8,1,1, 9.043, 10525.067, 171.225, 52503.727 18/11/05,04:13:24,00,09,1, 11.9,1,1, 9.040, 10525.066, 171.225, 52503.727 18/11/05,04:13:24,01,09,1, 11.9,1,1, 9.040, 10524.959, 171.249, 52503.687 18/11/05,04:13:24,02,09,1, 11.9,1,1, 9.040, 10524.902, 171.255, 52503.748 18/11/05,04:13:24,03,09,1, 11.9,1,1, 9.040, 10524.871, 171.263, 52503.693 18/11/05,04:13:24,04,09,1, 11.9,1,1, 9.040, 10524.802, 171.269, 52503.690 18/11/05,04:13:24,05,09,1, 11.9,1,1, 9.040, 10524.764, 171.291, 52503.754 18/11/05,04:13:24,06,09,1, 11.9,1,1, 9.040, 10524.717, 171.280, 52503.687 18/11/05,04:13:24,07,09,1, 11.9,1,1, 9.040, 10524.642, 171.314, 52503.792 18/11/05,04:13:24,08,09,1, 11.9,1,1, 9.040, 10524.625, 171.323, 52503.757 18/11/05,04:13:24,09,09,1, 11.9,1,1, 9.040, 10524.562, 171.326, 52503.780 18/11/05,04:13:24,10,09,1, 11.9,1,1, 9.040, 10524.489, 171.360, 52503.760 18/11/05,04:13:24,11,09,1, 11.9,1,1, 9.040, 10524.461, 171.351, 52503.703 18/11/05,04:13:24,12,09,1, 11.9,1,1, 9.040, 10524.383, 171.364, 52503.774 18/11/05,04:13:24,13,09,1, 11.9,1,1, 9.040, 10524.323, 171.380, 52503.794 18/11/05,04:13:24,14,09,1, 11.9,1,1, 9.040, 10524.279, 171.388, 52503.787 18/11/05,04:13:24,15,09,1, 11.9,1,1, 9.040, 10524.238, 171.400, 52503.848 18/11/05,04:13:24,16,09,1, 11.9,1,1, 9.040, 10524.190, 171.400, 52503.831 18/11/05,04:13:24,17,09,1, 11.9,1,1, 9.040, 10524.127, 171.390, 52503.754 18/11/05,04:13:24,18,09,1, 11.9,1,1, 9.040, 10524.071, 171.438, 52503.795 18/11/05,04:13:24,19,09,1, 11.9,1,1, 9.040, 10524.037, 171.435, 52503.831 18/11/05,04:13:25,00,09,1, 11.9,1,1, 9.042, 10524.031, 171.435, 52503.831 18/11/05,04:13:25,01,09,1, 11.9,1,1, 9.042, 10523.937, 171.459, 52503.862 18/11/05,04:13:25,02,09,1, 11.9,1,1, 9.042, 10523.880, 171.491, 52503.892 18/11/05,04:13:25,03,09,1, 11.9,1,1, 9.042, 10523.833, 171.491, 52503.908 18/11/05,04:13:25,04,09,1, 11.9,1,1, 9.042, 10523.781, 171.505, 52503.821 18/11/05,04:13:25,05,09,1, 11.9,1,1, 9.042, 10523.714, 171.516, 52503.902 18/11/05,04:13:25,06,09,1, 11.9,1,1, 9.042, 10523.696, 171.531, 52503.848 18/11/05,04:13:25,07,09,1, 11.9,1,1, 9.042, 10523.629, 171.526, 52503.828 18/11/05,04:13:25,08,09,1, 11.9,1,1, 9.042, 10523.562, 171.568, 52503.902 18/11/05,04:13:25,09,09,1, 11.9,1,1, 9.042, 10523.499, 171.560, 52503.891 18/11/05,04:13:25,10,09,1, 11.9,1,1, 9.042, 10523.488, 171.587, 52503.905 18/11/05,04:13:25,11,09,1, 11.9,1,1, 9.042, 10523.396, 171.604, 52503.896 18/11/05,04:13:25,12,09,1, 11.9,1,1, 9.042, 10523.313, 171.602, 52503.956 18/11/05,04:13:25,13,09,1, 11.9,1,1, 9.042, 10523.279, 171.639, 52503.998 18/11/05,04:13:25,14,09,1, 11.9,1,1, 9.042, 10523.253, 171.662, 52503.951 18/11/05,04:13:25,15,09,1, 11.9,1,1, 9.042, 10523.168, 171.654, 52504.019 18/11/05,04:13:25,16,09,1, 11.9,1,1, 9.042, 10523.129, 171.667, 52503.988 18/11/05,04:13:25,17,09,1, 11.9,1,1, 9.042, 10523.076, 171.684, 52503.914 18/11/05,04:13:25,18,09,1, 11.9,1,1, 9.042, 10522.999, 171.705, 52503.923 18/11/05,04:13:25,19,09,1, 11.9,1,1, 9.042, 10522.942, 171.696, 52503.872 18/11/05,04:13:26,00,09,1, 11.9,1,1, 9.040, 10522.938, 171.696, 52503.872 18/11/05,04:13:26,01,09,1, 11.9,1,1, 9.040, 10522.883, 171.789, 52504.084 18/11/05,04:13:26,02,09,1, 11.9,1,1, 9.040, 10522.816, 171.767, 52504.022 18/11/05,04:13:26,03,09,1, 11.9,1,1, 9.040, 10522.746, 171.778, 52504.043 18/11/05,04:13:26,04,09,1, 11.9,1,1, 9.040, 10522.690, 171.816, 52504.014 18/11/05,04:13:26,05,09,1, 11.9,1,1, 9.040, 10522.647, 171.818, 52504.006 18/11/05,04:13:26,06,09,1, 11.9,1,1, 9.040, 10522.611, 171.849, 52504.056 18/11/05,04:13:26,07,09,1, 11.9,1,1, 9.040, 10522.547, 171.867, 52504.138 18/11/05,04:13:26,08,09,1, 11.9,1,1, 9.040, 10522.493, 171.903, 52504.096 18/11/05,04:13:26,09,09,1, 11.9,1,1, 9.040, 10522.461, 171.897, 52504.092 18/11/05,04:13:26,10,09,1, 11.9,1,1, 9.040, 10522.363, 171.916, 52504.069 18/11/05,04:13:26,11,09,1, 11.9,1,1, 9.040, 10522.319, 171.954, 52504.075 18/11/05,04:13:26,12,09,1, 11.9,1,1, 9.040, 10522.281, 171.975, 52504.106 18/11/05,04:13:26,13,09,1, 11.9,1,1, 9.040, 10522.229, 171.977, 52504.182 18/11/05,04:13:26,14,09,1, 11.9,1,1, 9.040, 10522.148, 171.961, 52504.103 18/11/05,04:13:26,15,09,1, 11.9,1,1, 9.040, 10522.118, 172.004, 52504.110 18/11/05,04:13:26,16,09,1, 11.9,1,1, 9.040, 10522.063, 172.059, 52504.190 18/11/05,04:13:26,17,09,1, 11.9,1,1, 9.040, 10522.020, 172.040, 52504.138 18/11/05,04:13:26,18,09,1, 11.9,1,1, 9.040, 10521.967, 172.114, 52504.183 18/11/05,04:13:26,19,09,1, 11.9,1,1, 9.040, 10521.935, 172.118, 52504.197 18/11/05,04:13:27,00,09,1, 11.8,1,1, 9.043, 10521.928, 172.118, 52504.197 18/11/05,04:13:27,01,09,1, 11.8,1,1, 9.043, 10521.815, 172.145, 52504.162 18/11/05,04:13:27,02,09,1, 11.8,1,1, 9.043, 10521.755, 172.173, 52504.175 18/11/05,04:13:27,03,09,1, 11.8,1,1, 9.043, 10521.706, 172.171, 52504.201 18/11/05,04:13:27,04,09,1, 11.8,1,1, 9.043, 10521.655, 172.208, 52504.210 18/11/05,04:13:27,05,09,1, 11.8,1,1, 9.043, 10521.597, 172.218, 52504.268 18/11/05,04:13:27,06,09,1, 11.8,1,1, 9.043, 10521.556, 172.215, 52504.202 18/11/05,04:13:27,07,09,1, 11.8,1,1, 9.043, 10521.512, 172.246, 52504.257 18/11/05,04:13:27,08,09,1, 11.8,1,1, 9.043, 10521.471, 172.275, 52504.223 18/11/05,04:13:27,09,09,1, 11.8,1,1, 9.043, 10521.411, 172.292, 52504.256 18/11/05,04:13:27,10,09,1, 11.8,1,1, 9.043, 10521.360, 172.321, 52504.239 18/11/05,04:13:27,11,09,1, 11.8,1,1, 9.043, 10521.306, 172.353, 52504.243 18/11/05,04:13:27,12,09,1, 11.8,1,1, 9.043, 10521.224, 172.368, 52504.324 18/11/05,04:13:27,13,09,1, 11.8,1,1, 9.043, 10521.227, 172.404, 52504.363 18/11/05,04:13:27,14,09,1, 11.8,1,1, 9.043, 10521.170, 172.393, 52504.315 18/11/05,04:13:27,15,09,1, 11.8,1,1, 9.043, 10521.111, 172.411, 52504.368 18/11/05,04:13:27,16,09,1, 11.8,1,1, 9.043, 10521.080, 172.443, 52504.355 18/11/05,04:13:27,17,09,1, 11.8,1,1, 9.043, 10521.012, 172.463, 52504.348 18/11/05,04:13:27,18,09,1, 11.8,1,1, 9.043, 10520.920, 172.485, 52504.327 18/11/05,04:13:27,19,09,1, 11.8,1,1, 9.043, 10520.906, 172.507, 52504.361 18/11/05,04:13:28,00,09,1, 11.9,1,1, 9.039, 10520.902, 172.507, 52504.361 18/11/05,04:13:28,01,09,1, 11.9,1,1, 9.039, 10520.815, 172.540, 52504.441 18/11/05,04:13:28,02,09,1, 11.9,1,1, 9.039, 10520.778, 172.550, 52504.462 18/11/05,04:13:28,03,09,1, 11.9,1,1, 9.039, 10520.745, 172.557, 52504.382 18/11/05,04:13:28,04,09,1, 11.9,1,1, 9.039, 10520.688, 172.552, 52504.380 18/11/05,04:13:28,05,09,1, 11.9,1,1, 9.039, 10520.634, 172.580, 52504.424 18/11/05,04:13:28,06,09,1, 11.9,1,1, 9.039, 10520.577, 172.607, 52504.440 18/11/05,04:13:28,07,09,1, 11.9,1,1, 9.039, 10520.516, 172.618, 52504.507 18/11/05,04:13:28,08,09,1, 11.9,1,1, 9.039, 10520.487, 172.606, 52504.418 18/11/05,04:13:28,09,09,1, 11.9,1,1, 9.039, 10520.454, 172.668, 52504.531 18/11/05,04:13:28,10,09,1, 11.9,1,1, 9.039, 10520.419, 172.632, 52504.474 18/11/05,04:13:28,11,09,1, 11.9,1,1, 9.039, 10520.378, 172.629, 52504.447 18/11/05,04:13:28,12,09,1, 11.9,1,1, 9.039, 10520.292, 172.654, 52504.481 18/11/05,04:13:28,13,09,1, 11.9,1,1, 9.039, 10520.275, 172.646, 52504.448 18/11/05,04:13:28,14,09,1, 11.9,1,1, 9.039, 10520.225, 172.701, 52504.475 18/11/05,04:13:28,15,09,1, 11.9,1,1, 9.039, 10520.235, 172.737, 52504.516 18/11/05,04:13:28,16,09,1, 11.9,1,1, 9.039, 10520.151, 172.711, 52504.562 18/11/05,04:13:28,17,09,1, 11.9,1,1, 9.039, 10520.126, 172.693, 52504.500 18/11/05,04:13:28,18,09,1, 11.9,1,1, 9.039, 10520.076, 172.770, 52504.524 18/11/05,04:13:28,19,09,1, 11.9,1,1, 9.039, 10520.008, 172.770, 52504.605 18/11/05,04:13:29,00,09,1, 11.9,1,1, 9.035, 10520.000, 172.770, 52504.605 18/11/05,04:13:29,01,09,1, 11.9,1,1, 9.035, 10519.956, 172.791, 52504.628 18/11/05,04:13:29,02,09,1, 11.9,1,1, 9.035, 10519.917, 172.762, 52504.643 18/11/05,04:13:29,03,09,1, 11.9,1,1, 9.035, 10519.893, 172.814, 52504.603 18/11/05,04:13:29,04,09,1, 11.9,1,1, 9.035, 10519.815, 172.771, 52504.611 18/11/05,04:13:29,05,09,1, 11.9,1,1, 9.035, 10519.793, 172.830, 52504.603 18/11/05,04:13:29,06,09,1, 11.9,1,1, 9.035, 10519.745, 172.820, 52504.638 18/11/05,04:13:29,07,09,1, 11.9,1,1, 9.035, 10519.702, 172.803, 52504.517 18/11/05,04:13:29,08,09,1, 11.9,1,1, 9.035, 10519.649, 172.808, 52504.588 18/11/05,04:13:29,09,09,1, 11.9,1,1, 9.035, 10519.674, 172.868, 52504.644 18/11/05,04:13:29,10,09,1, 11.9,1,1, 9.035, 10519.550, 172.847, 52504.618 18/11/05,04:13:29,11,09,1, 11.9,1,1, 9.035, 10519.552, 172.896, 52504.713 18/11/05,04:13:29,12,09,1, 11.9,1,1, 9.035, 10519.491, 172.867, 52504.676 18/11/05,04:13:29,13,09,1, 11.9,1,1, 9.035, 10519.476, 172.871, 52504.632 18/11/05,04:13:29,14,09,1, 11.9,1,1, 9.035, 10519.449, 172.895, 52504.670 18/11/05,04:13:29,15,09,1, 11.9,1,1, 9.035, 10519.398, 172.930, 52504.719 18/11/05,04:13:29,16,09,1, 11.9,1,1, 9.035, 10519.358, 172.929, 52504.663 18/11/05,04:13:29,17,09,1, 11.9,1,1, 9.035, 10519.290, 172.914, 52504.684 18/11/05,04:13:29,18,09,1, 11.9,1,1, 9.035, 10519.305, 172.959, 52504.759 18/11/05,04:13:29,19,09,1, 11.9,1,1, 9.035, 10519.260, 172.986, 52504.792 18/11/05,04:13:30,00,09,1, 11.9,1,1, 9.041, 10519.258, 172.986, 52504.792 18/11/05,04:13:30,01,09,1, 11.9,1,1, 9.041, 10519.160, 172.983, 52504.710 18/11/05,04:13:30,02,09,1, 11.9,1,1, 9.041, 10519.122, 172.989, 52504.878 18/11/05,04:13:30,03,09,1, 11.9,1,1, 9.041, 10519.099, 173.017, 52504.874 18/11/05,04:13:30,04,09,1, 11.9,1,1, 9.041, 10519.051, 173.047, 52504.867 18/11/05,04:13:30,05,09,1, 11.9,1,1, 9.041, 10519.032, 173.042, 52504.819 18/11/05,04:13:30,06,09,1, 11.9,1,1, 9.041, 10518.981, 173.050, 52504.800 18/11/05,04:13:30,07,09,1, 11.9,1,1, 9.041, 10518.946, 173.091, 52504.862 18/11/05,04:13:30,08,09,1, 11.9,1,1, 9.041, 10518.872, 173.035, 52504.856 18/11/05,04:13:30,09,09,1, 11.9,1,1, 9.041, 10518.901, 173.108, 52504.791 18/11/05,04:13:30,10,09,1, 11.9,1,1, 9.041, 10518.839, 173.111, 52504.901 18/11/05,04:13:30,11,09,1, 11.9,1,1, 9.041, 10518.804, 173.108, 52504.777 18/11/05,04:13:30,12,09,1, 11.9,1,1, 9.041, 10518.776, 173.094, 52504.802 18/11/05,04:13:30,13,09,1, 11.9,1,1, 9.041, 10518.730, 173.106, 52504.832 18/11/05,04:13:30,14,09,1, 11.9,1,1, 9.041, 10518.713, 173.132, 52504.847 18/11/05,04:13:30,15,09,1, 11.9,1,1, 9.041, 10518.639, 173.074, 52504.839 18/11/05,04:13:30,16,09,1, 11.9,1,1, 9.041, 10518.618, 173.139, 52504.871 18/11/05,04:13:30,17,09,1, 11.9,1,1, 9.041, 10518.590, 173.167, 52504.832 18/11/05,04:13:30,18,09,1, 11.9,1,1, 9.041, 10518.576, 173.136, 52504.936 18/11/05,04:13:30,19,09,1, 11.9,1,1, 9.041, 10518.535, 173.162, 52504.904 18/11/05,04:13:31,00,09,1, 11.9,1,1, 9.040, 10518.532, 173.162, 52504.904 18/11/05,04:13:31,01,09,1, 11.9,1,1, 9.040, 10518.446, 173.188, 52504.975 18/11/05,04:13:31,02,09,1, 11.9,1,1, 9.040, 10518.428, 173.180, 52504.955 18/11/05,04:13:31,03,09,1, 11.9,1,1, 9.040, 10518.400, 173.185, 52504.958 18/11/05,04:13:31,04,09,1, 11.9,1,1, 9.040, 10518.378, 173.174, 52504.939 18/11/05,04:13:31,05,09,1, 11.9,1,1, 9.040, 10518.353, 173.230, 52504.984 18/11/05,04:13:31,06,09,1, 11.9,1,1, 9.040, 10518.334, 173.252, 52504.991 18/11/05,04:13:31,07,09,1, 11.9,1,1, 9.040, 10518.288, 173.221, 52504.942 18/11/05,04:13:31,08,09,1, 11.9,1,1, 9.040, 10518.257, 173.273, 52505.030 18/11/05,04:13:31,09,09,1, 11.9,1,1, 9.040, 10518.257, 173.257, 52505.005 18/11/05,04:13:31,10,09,1, 11.9,1,1, 9.040, 10518.226, 173.249, 52504.929 18/11/05,04:13:31,11,09,1, 11.9,1,1, 9.040, 10518.204, 173.255, 52505.037 18/11/05,04:13:31,12,09,1, 11.9,1,1, 9.040, 10518.175, 173.269, 52504.999 18/11/05,04:13:31,13,09,1, 11.9,1,1, 9.040, 10518.138, 173.271, 52505.041 18/11/05,04:13:31,14,09,1, 11.9,1,1, 9.040, 10518.135, 173.267, 52505.037 18/11/05,04:13:31,15,09,1, 11.9,1,1, 9.040, 10518.111, 173.269, 52505.056 18/11/05,04:13:31,16,09,1, 11.9,1,1, 9.040, 10518.084, 173.269, 52505.099 18/11/05,04:13:31,17,09,1, 11.9,1,1, 9.040, 10518.063, 173.307, 52505.124 18/11/05,04:13:31,18,09,1, 11.9,1,1, 9.040, 10518.063, 173.305, 52505.114 18/11/05,04:13:31,19,09,1, 11.9,1,1, 9.040, 10518.000, 173.259, 52505.026 18/11/05,04:13:32,00,09,1, 11.8,1,1, 9.040, 10517.998, 173.259, 52505.026 18/11/05,04:13:32,01,09,1, 11.8,1,1, 9.040, 10517.982, 173.295, 52505.101 18/11/05,04:13:32,02,09,1, 11.8,1,1, 9.040, 10517.956, 173.286, 52505.071 18/11/05,04:13:32,03,09,1, 11.8,1,1, 9.040, 10517.960, 173.315, 52505.027 18/11/05,04:13:32,04,09,1, 11.8,1,1, 9.040, 10517.907, 173.283, 52505.070 18/11/05,04:13:32,05,09,1, 11.8,1,1, 9.040, 10517.930, 173.262, 52505.141 18/11/05,04:13:32,06,09,1, 11.8,1,1, 9.040, 10517.922, 173.267, 52505.003 18/11/05,04:13:32,07,09,1, 11.8,1,1, 9.040, 10517.861, 173.305, 52505.101 18/11/05,04:13:32,08,09,1, 11.8,1,1, 9.040, 10517.872, 173.281, 52505.042 18/11/05,04:13:32,09,09,1, 11.8,1,1, 9.040, 10517.834, 173.302, 52505.081 18/11/05,04:13:32,10,09,1, 11.8,1,1, 9.040, 10517.869, 173.272, 52505.095 18/11/05,04:13:32,11,09,1, 11.8,1,1, 9.040, 10517.864, 173.298, 52505.083 18/11/05,04:13:32,12,09,1, 11.8,1,1, 9.040, 10517.828, 173.278, 52505.226 18/11/05,04:13:32,13,09,1, 11.8,1,1, 9.040, 10517.853, 173.277, 52505.040 18/11/05,04:13:32,14,09,1, 11.8,1,1, 9.040, 10517.805, 173.264, 52504.999 18/11/05,04:13:32,15,09,1, 11.8,1,1, 9.040, 10517.806, 173.243, 52505.060 18/11/05,04:13:32,16,09,1, 11.8,1,1, 9.040, 10517.804, 173.268, 52505.081 18/11/05,04:13:32,17,09,1, 11.8,1,1, 9.040, 10517.785, 173.278, 52505.132 18/11/05,04:13:32,18,09,1, 11.8,1,1, 9.040, 10517.784, 173.225, 52505.116 18/11/05,04:13:32,19,09,1, 11.8,1,1, 9.040, 10517.776, 173.241, 52505.074 18/11/05,04:13:33,00,09,1, 11.9,1,1, 9.037, 10517.772, 173.241, 52505.074 18/11/05,04:13:33,01,09,1, 11.9,1,1, 9.037, 10517.763, 173.215, 52505.112 18/11/05,04:13:33,02,09,1, 11.9,1,1, 9.037, 10517.727, 173.194, 52505.037 18/11/05,04:13:33,03,09,1, 11.9,1,1, 9.037, 10517.749, 173.245, 52505.141 18/11/05,04:13:33,04,09,1, 11.9,1,1, 9.037, 10517.728, 173.210, 52505.122 18/11/05,04:13:33,05,09,1, 11.9,1,1, 9.037, 10517.716, 173.210, 52505.170 18/11/05,04:13:33,06,09,1, 11.9,1,1, 9.037, 10517.752, 173.207, 52505.110 18/11/05,04:13:33,07,09,1, 11.9,1,1, 9.037, 10517.714, 173.174, 52505.134 18/11/05,04:13:33,08,09,1, 11.9,1,1, 9.037, 10517.697, 173.178, 52505.100 18/11/05,04:13:33,09,09,1, 11.9,1,1, 9.037, 10517.696, 173.182, 52505.122 18/11/05,04:13:33,10,09,1, 11.9,1,1, 9.037, 10517.689, 173.172, 52505.136 18/11/05,04:13:33,11,09,1, 11.9,1,1, 9.037, 10517.669, 173.159, 52505.066 18/11/05,04:13:33,12,09,1, 11.9,1,1, 9.037, 10517.674, 173.184, 52505.135 18/11/05,04:13:33,13,09,1, 11.9,1,1, 9.037, 10517.687, 173.189, 52505.256 18/11/05,04:13:33,14,09,1, 11.9,1,1, 9.037, 10517.692, 173.153, 52505.005 18/11/05,04:13:33,15,09,1, 11.9,1,1, 9.037, 10517.672, 173.167, 52505.090 18/11/05,04:13:33,16,09,1, 11.9,1,1, 9.037, 10517.695, 173.143, 52505.099 18/11/05,04:13:33,17,09,1, 11.9,1,1, 9.037, 10517.635, 173.142, 52505.082 18/11/05,04:13:33,18,09,1, 11.9,1,1, 9.037, 10517.634, 173.132, 52505.174 18/11/05,04:13:33,19,09,1, 11.9,1,1, 9.037, 10517.680, 173.105, 52505.111 18/11/05,04:13:34,00,09,1, 11.9,1,1, 9.038, 10517.672, 173.105, 52505.111 18/11/05,04:13:34,01,09,1, 11.9,1,1, 9.038, 10517.638, 173.081, 52505.152 18/11/05,04:13:34,02,09,1, 11.9,1,1, 9.038, 10517.648, 173.080, 52505.103 18/11/05,04:13:34,03,09,1, 11.9,1,1, 9.038, 10517.630, 173.109, 52505.054 18/11/05,04:13:34,04,09,1, 11.9,1,1, 9.038, 10517.639, 173.067, 52505.158 18/11/05,04:13:34,05,09,1, 11.9,1,1, 9.038, 10517.613, 173.066, 52505.031 18/11/05,04:13:34,06,09,1, 11.9,1,1, 9.038, 10517.600, 173.047, 52505.123 18/11/05,04:13:34,07,09,1, 11.9,1,1, 9.038, 10517.631, 173.035, 52505.081 18/11/05,04:13:34,08,09,1, 11.9,1,1, 9.038, 10517.631, 173.036, 52505.055 18/11/05,04:13:34,09,09,1, 11.9,1,1, 9.038, 10517.622, 173.051, 52505.122 18/11/05,04:13:34,10,09,1, 11.9,1,1, 9.038, 10517.599, 173.021, 52505.106 18/11/05,04:13:34,11,09,1, 11.9,1,1, 9.038, 10517.622, 173.047, 52505.163 18/11/05,04:13:34,12,09,1, 11.9,1,1, 9.038, 10517.622, 172.987, 52505.096 18/11/05,04:13:34,13,09,1, 11.9,1,1, 9.038, 10517.617, 173.041, 52505.110 18/11/05,04:13:34,14,09,1, 11.9,1,1, 9.038, 10517.603, 172.986, 52505.065 18/11/05,04:13:34,15,09,1, 11.9,1,1, 9.038, 10517.599, 172.983, 52505.081 18/11/05,04:13:34,16,09,1, 11.9,1,1, 9.038, 10517.616, 172.978, 52505.134 18/11/05,04:13:34,17,09,1, 11.9,1,1, 9.038, 10517.631, 172.956, 52505.146 18/11/05,04:13:34,18,09,1, 11.9,1,1, 9.038, 10517.632, 172.945, 52505.086 18/11/05,04:13:34,19,09,1, 11.9,1,1, 9.038, 10517.611, 172.956, 52505.129 18/11/05,04:13:35,00,09,1, 11.8,1,1, 9.038, 10517.606, 172.956, 52505.129 18/11/05,04:13:35,01,09,1, 11.8,1,1, 9.038, 10517.626, 172.917, 52505.090 18/11/05,04:13:35,02,09,1, 11.8,1,1, 9.038, 10517.586, 172.889, 52505.104 18/11/05,04:13:35,03,09,1, 11.8,1,1, 9.038, 10517.615, 172.889, 52505.071 18/11/05,04:13:35,04,09,1, 11.8,1,1, 9.038, 10517.606, 172.888, 52505.105 18/11/05,04:13:35,05,09,1, 11.8,1,1, 9.038, 10517.604, 172.892, 52505.159 18/11/05,04:13:35,06,09,1, 11.8,1,1, 9.038, 10517.619, 172.875, 52505.100 18/11/05,04:13:35,07,09,1, 11.8,1,1, 9.038, 10517.613, 172.876, 52504.988 18/11/05,04:13:35,08,09,1, 11.8,1,1, 9.038, 10517.648, 172.825, 52504.960 18/11/05,04:13:35,09,09,1, 11.8,1,1, 9.038, 10517.599, 172.845, 52505.121 18/11/05,04:13:35,10,09,1, 11.8,1,1, 9.038, 10517.609, 172.826, 52505.126 18/11/05,04:13:35,11,09,1, 11.8,1,1, 9.038, 10517.599, 172.833, 52505.116 18/11/05,04:13:35,12,09,1, 11.8,1,1, 9.038, 10517.635, 172.794, 52505.030 18/11/05,04:13:35,13,09,1, 11.8,1,1, 9.038, 10517.638, 172.794, 52505.117 18/11/05,04:13:35,14,09,1, 11.8,1,1, 9.038, 10517.635, 172.789, 52505.046 18/11/05,04:13:35,15,09,1, 11.8,1,1, 9.038, 10517.639, 172.765, 52505.017 18/11/05,04:13:35,16,09,1, 11.8,1,1, 9.038, 10517.606, 172.774, 52504.988 18/11/05,04:13:35,17,09,1, 11.8,1,1, 9.038, 10517.622, 172.750, 52505.041 18/11/05,04:13:35,18,09,1, 11.8,1,1, 9.038, 10517.662, 172.754, 52505.029 18/11/05,04:13:35,19,09,1, 11.8,1,1, 9.038, 10517.641, 172.706, 52504.993 18/11/05,04:13:36,00,09,1, 11.9,1,1, 9.042, 10517.639, 172.706, 52504.993 18/11/05,04:13:36,01,09,1, 11.9,1,1, 9.042, 10517.650, 172.670, 52505.104 18/11/05,04:13:36,02,09,1, 11.9,1,1, 9.042, 10517.679, 172.684, 52505.030 18/11/05,04:13:36,03,09,1, 11.9,1,1, 9.042, 10517.665, 172.673, 52505.012 18/11/05,04:13:36,04,09,1, 11.9,1,1, 9.042, 10517.677, 172.680, 52504.990 18/11/05,04:13:36,05,09,1, 11.9,1,1, 9.042, 10517.677, 172.633, 52504.987 18/11/05,04:13:36,06,09,1, 11.9,1,1, 9.042, 10517.697, 172.644, 52504.998 18/11/05,04:13:36,07,09,1, 11.9,1,1, 9.042, 10517.654, 172.640, 52505.004 18/11/05,04:13:36,08,09,1, 11.9,1,1, 9.042, 10517.676, 172.620, 52505.023 18/11/05,04:13:36,09,09,1, 11.9,1,1, 9.042, 10517.697, 172.603, 52504.944 18/11/05,04:13:36,10,09,1, 11.9,1,1, 9.042, 10517.691, 172.608, 52504.947 18/11/05,04:13:36,11,09,1, 11.9,1,1, 9.042, 10517.689, 172.595, 52505.007 18/11/05,04:13:36,12,09,1, 11.9,1,1, 9.042, 10517.709, 172.584, 52505.009 18/11/05,04:13:36,13,09,1, 11.9,1,1, 9.042, 10517.695, 172.569, 52505.027 18/11/05,04:13:36,14,09,1, 11.9,1,1, 9.042, 10517.684, 172.560, 52504.920 18/11/05,04:13:36,15,09,1, 11.9,1,1, 9.042, 10517.719, 172.547, 52504.916 18/11/05,04:13:36,16,09,1, 11.9,1,1, 9.042, 10517.692, 172.560, 52504.929 18/11/05,04:13:36,17,09,1, 11.9,1,1, 9.042, 10517.726, 172.501, 52504.897 18/11/05,04:13:36,18,09,1, 11.9,1,1, 9.042, 10517.698, 172.521, 52504.970 18/11/05,04:13:36,19,09,1, 11.9,1,1, 9.042, 10517.717, 172.496, 52504.899 18/11/05,04:13:37,00,09,1, 11.8,1,1, 9.042, 10517.714, 172.496, 52504.899 18/11/05,04:13:37,01,09,1, 11.8,1,1, 9.042, 10517.728, 172.434, 52504.862 18/11/05,04:13:37,02,09,1, 11.8,1,1, 9.042, 10517.712, 172.452, 52504.915 18/11/05,04:13:37,03,09,1, 11.8,1,1, 9.042, 10517.736, 172.449, 52504.929 18/11/05,04:13:37,04,09,1, 11.8,1,1, 9.042, 10517.742, 172.395, 52504.980 18/11/05,04:13:37,05,09,1, 11.8,1,1, 9.042, 10517.736, 172.397, 52504.914 18/11/05,04:13:37,06,09,1, 11.8,1,1, 9.042, 10517.778, 172.384, 52505.110 18/11/05,04:13:37,07,09,1, 11.8,1,1, 9.042, 10517.740, 172.393, 52504.770 18/11/05,04:13:37,08,09,1, 11.8,1,1, 9.042, 10517.745, 172.426, 52504.942 18/11/05,04:13:37,09,09,1, 11.8,1,1, 9.042, 10517.733, 172.396, 52504.867 18/11/05,04:13:37,10,09,1, 11.8,1,1, 9.042, 10517.734, 172.390, 52504.884 18/11/05,04:13:37,11,09,1, 11.8,1,1, 9.042, 10517.756, 172.363, 52504.906 18/11/05,04:13:37,12,09,1, 11.8,1,1, 9.042, 10517.756, 172.390, 52504.931 18/11/05,04:13:37,13,09,1, 11.8,1,1, 9.042, 10517.754, 172.396, 52504.836 18/11/05,04:13:37,14,09,1, 11.8,1,1, 9.042, 10517.719, 172.361, 52504.942 18/11/05,04:13:37,15,09,1, 11.8,1,1, 9.042, 10517.776, 172.383, 52504.851 18/11/05,04:13:37,16,09,1, 11.8,1,1, 9.042, 10517.744, 172.361, 52504.976 18/11/05,04:13:37,17,09,1, 11.8,1,1, 9.042, 10517.761, 172.350, 52504.851 18/11/05,04:13:37,18,09,1, 11.8,1,1, 9.042, 10517.761, 172.320, 52504.864 18/11/05,04:13:37,19,09,1, 11.8,1,1, 9.042, 10517.757, 172.373, 52504.897 18/11/05,04:13:38,00,09,1, 11.8,1,1, 9.041, 10517.756, 172.373, 52504.897 18/11/05,04:13:38,01,09,1, 11.8,1,1, 9.041, 10517.723, 172.351, 52504.927 18/11/05,04:13:38,02,09,1, 11.8,1,1, 9.041, 10517.755, 172.332, 52504.923 18/11/05,04:13:38,03,09,1, 11.8,1,1, 9.041, 10517.744, 172.315, 52504.844 18/11/05,04:13:38,04,09,1, 11.8,1,1, 9.041, 10517.753, 172.344, 52504.918 18/11/05,04:13:38,05,09,1, 11.8,1,1, 9.041, 10517.759, 172.311, 52504.910 18/11/05,04:13:38,06,09,1, 11.8,1,1, 9.041, 10517.736, 172.356, 52504.885 18/11/05,04:13:38,07,09,1, 11.8,1,1, 9.041, 10517.718, 172.303, 52504.903 18/11/05,04:13:38,08,09,1, 11.8,1,1, 9.041, 10517.734, 172.327, 52504.947 18/11/05,04:13:38,09,09,1, 11.8,1,1, 9.041, 10517.728, 172.285, 52504.873 18/11/05,04:13:38,10,09,1, 11.8,1,1, 9.041, 10517.717, 172.310, 52504.950 18/11/05,04:13:38,11,09,1, 11.8,1,1, 9.041, 10517.720, 172.305, 52504.915 18/11/05,04:13:38,12,09,1, 11.8,1,1, 9.041, 10517.715, 172.317, 52504.932 18/11/05,04:13:38,13,09,1, 11.8,1,1, 9.041, 10517.700, 172.323, 52504.918 18/11/05,04:13:38,14,09,1, 11.8,1,1, 9.041, 10517.707, 172.310, 52505.006 18/11/05,04:13:38,15,09,1, 11.8,1,1, 9.041, 10517.681, 172.299, 52504.913 18/11/05,04:13:38,16,09,1, 11.8,1,1, 9.041, 10517.698, 172.296, 52504.983 18/11/05,04:13:38,17,09,1, 11.8,1,1, 9.041, 10517.717, 172.296, 52504.898 18/11/05,04:13:38,18,09,1, 11.8,1,1, 9.041, 10517.710, 172.318, 52505.002 18/11/05,04:13:38,19,09,1, 11.8,1,1, 9.041, 10517.702, 172.303, 52504.912 18/11/05,04:13:39,00,09,1, 11.8,1,1, 9.044, 10517.697, 172.303, 52504.912 18/11/05,04:13:39,01,09,1, 11.8,1,1, 9.044, 10517.671, 172.308, 52504.950 18/11/05,04:13:39,02,09,1, 11.8,1,1, 9.044, 10517.670, 172.284, 52504.941 18/11/05,04:13:39,03,09,1, 11.8,1,1, 9.044, 10517.708, 172.311, 52504.972 18/11/05,04:13:39,04,09,1, 11.8,1,1, 9.044, 10517.691, 172.318, 52505.011 18/11/05,04:13:39,05,09,1, 11.8,1,1, 9.044, 10517.673, 172.313, 52504.969 18/11/05,04:13:39,06,09,1, 11.8,1,1, 9.044, 10517.695, 172.332, 52505.010 18/11/05,04:13:39,07,09,1, 11.8,1,1, 9.044, 10517.694, 172.307, 52504.923 18/11/05,04:13:39,08,09,1, 11.8,1,1, 9.044, 10517.667, 172.337, 52504.951 18/11/05,04:13:39,09,09,1, 11.8,1,1, 9.044, 10517.715, 172.333, 52505.025 18/11/05,04:13:39,10,09,1, 11.8,1,1, 9.044, 10517.700, 172.325, 52504.989 18/11/05,04:13:39,11,09,1, 11.8,1,1, 9.044, 10517.670, 172.349, 52505.022 18/11/05,04:13:39,12,09,1, 11.8,1,1, 9.044, 10517.727, 172.358, 52505.041 18/11/05,04:13:39,13,09,1, 11.8,1,1, 9.044, 10517.687, 172.353, 52504.975 18/11/05,04:13:39,14,09,1, 11.8,1,1, 9.044, 10517.673, 172.302, 52504.928 18/11/05,04:13:39,15,09,1, 11.8,1,1, 9.044, 10517.662, 172.338, 52504.980 18/11/05,04:13:39,16,09,1, 11.8,1,1, 9.044, 10517.667, 172.362, 52505.060 18/11/05,04:13:39,17,09,1, 11.8,1,1, 9.044, 10517.685, 172.369, 52505.089 18/11/05,04:13:39,18,09,1, 11.8,1,1, 9.044, 10517.667, 172.339, 52505.021 18/11/05,04:13:39,19,09,1, 11.8,1,1, 9.044, 10517.653, 172.363, 52504.939 18/11/05,04:13:40,00,09,1, 11.8,1,1, 9.041, 10517.647, 172.363, 52504.939 18/11/05,04:13:40,01,09,1, 11.8,1,1, 9.041, 10517.646, 172.363, 52505.033 18/11/05,04:13:40,02,09,1, 11.8,1,1, 9.041, 10517.648, 172.386, 52505.100 18/11/05,04:13:40,03,09,1, 11.8,1,1, 9.041, 10517.657, 172.360, 52505.050 18/11/05,04:13:40,04,09,1, 11.8,1,1, 9.041, 10517.658, 172.379, 52505.034 18/11/05,04:13:40,05,09,1, 11.8,1,1, 9.041, 10517.643, 172.343, 52505.066 18/11/05,04:13:40,06,09,1, 11.8,1,1, 9.041, 10517.628, 172.366, 52505.057 18/11/05,04:13:40,07,09,1, 11.8,1,1, 9.041, 10517.604, 172.363, 52505.016 18/11/05,04:13:40,08,09,1, 11.8,1,1, 9.041, 10517.624, 172.374, 52505.039 18/11/05,04:13:40,09,09,1, 11.8,1,1, 9.041, 10517.598, 172.403, 52505.115 18/11/05,04:13:40,10,09,1, 11.8,1,1, 9.041, 10517.625, 172.413, 52505.062 18/11/05,04:13:40,11,09,1, 11.8,1,1, 9.041, 10517.611, 172.388, 52505.127 18/11/05,04:13:40,12,09,1, 11.8,1,1, 9.041, 10517.598, 172.398, 52505.186 18/11/05,04:13:40,13,09,1, 11.8,1,1, 9.041, 10517.590, 172.360, 52505.062 18/11/05,04:13:40,14,09,1, 11.8,1,1, 9.041, 10517.577, 172.389, 52505.046 18/11/05,04:13:40,15,09,1, 11.8,1,1, 9.041, 10517.570, 172.375, 52504.803 18/11/05,04:13:40,16,09,1, 11.8,1,1, 9.041, 10517.499, 172.404, 52505.177 18/11/05,04:13:40,17,09,1, 11.8,1,1, 9.041, 10517.552, 172.395, 52505.222 18/11/05,04:13:40,18,09,1, 11.8,1,1, 9.041, 10517.526, 172.384, 52505.163 18/11/05,04:13:40,19,09,1, 11.8,1,1, 9.041, 10517.533, 172.385, 52505.078 18/11/05,04:13:41,00,09,1, 11.9,1,1, 9.042, 10517.530, 172.385, 52505.078 18/11/05,04:13:41,01,09,1, 11.9,1,1, 9.042, 10517.492, 172.398, 52505.117 18/11/05,04:13:41,02,09,1, 11.9,1,1, 9.042, 10517.488, 172.399, 52505.087 18/11/05,04:13:41,03,09,1, 11.9,1,1, 9.042, 10517.484, 172.388, 52505.156 18/11/05,04:13:41,04,09,1, 11.9,1,1, 9.042, 10517.499, 172.365, 52505.127 18/11/05,04:13:41,05,09,1, 11.9,1,1, 9.042, 10517.479, 172.367, 52504.887 18/11/05,04:13:41,06,09,1, 11.9,1,1, 9.042, 10517.469, 172.379, 52505.193 18/11/05,04:13:41,07,09,1, 11.9,1,1, 9.042, 10517.473, 172.383, 52505.246 18/11/05,04:13:41,08,09,1, 11.9,1,1, 9.042, 10517.469, 172.362, 52505.114 18/11/05,04:13:41,09,09,1, 11.9,1,1, 9.042, 10517.459, 172.342, 52505.029 18/11/05,04:13:41,10,09,1, 11.9,1,1, 9.042, 10517.428, 172.342, 52505.042 18/11/05,04:13:41,11,09,1, 11.9,1,1, 9.042, 10517.386, 172.355, 52505.068 18/11/05,04:13:41,12,09,1, 11.9,1,1, 9.042, 10517.407, 172.358, 52505.119 18/11/05,04:13:41,13,09,1, 11.9,1,1, 9.042, 10517.410, 172.344, 52505.127 18/11/05,04:13:41,14,09,1, 11.9,1,1, 9.042, 10517.369, 172.343, 52505.049 18/11/05,04:13:41,15,09,1, 11.9,1,1, 9.042, 10517.384, 172.331, 52505.029 18/11/05,04:13:41,16,09,1, 11.9,1,1, 9.042, 10517.355, 172.337, 52505.059 18/11/05,04:13:41,17,09,1, 11.9,1,1, 9.042, 10517.352, 172.306, 52505.005 18/11/05,04:13:41,18,09,1, 11.9,1,1, 9.042, 10517.336, 172.301, 52505.047 18/11/05,04:13:41,19,09,1, 11.9,1,1, 9.042, 10517.329, 172.317, 52505.005 18/11/05,04:13:42,00,09,1, 11.8,1,1, 9.039, 10517.322, 172.317, 52505.005 18/11/05,04:13:42,01,09,1, 11.8,1,1, 9.039, 10517.264, 172.273, 52505.024 18/11/05,04:13:42,02,09,1, 11.8,1,1, 9.039, 10517.281, 172.278, 52505.042 18/11/05,04:13:42,03,09,1, 11.8,1,1, 9.039, 10517.272, 172.298, 52504.971 18/11/05,04:13:42,04,09,1, 11.8,1,1, 9.039, 10517.238, 172.282, 52505.021 18/11/05,04:13:42,05,09,1, 11.8,1,1, 9.039, 10517.254, 172.293, 52505.017 18/11/05,04:13:42,06,09,1, 11.8,1,1, 9.039, 10517.193, 172.239, 52505.003 18/11/05,04:13:42,07,09,1, 11.8,1,1, 9.039, 10517.191, 172.279, 52504.974 18/11/05,04:13:42,08,09,1, 11.8,1,1, 9.039, 10517.190, 172.266, 52505.014 18/11/05,04:13:42,09,09,1, 11.8,1,1, 9.039, 10517.153, 172.280, 52505.020 18/11/05,04:13:42,10,09,1, 11.8,1,1, 9.039, 10517.142, 172.238, 52504.983 18/11/05,04:13:42,11,09,1, 11.8,1,1, 9.039, 10517.144, 172.240, 52505.054 18/11/05,04:13:42,12,09,1, 11.8,1,1, 9.039, 10517.103, 172.252, 52505.038 18/11/05,04:13:42,13,09,1, 11.8,1,1, 9.039, 10517.127, 172.232, 52505.016 18/11/05,04:13:42,14,09,1, 11.8,1,1, 9.039, 10517.083, 172.217, 52504.993 18/11/05,04:13:42,15,09,1, 11.8,1,1, 9.039, 10517.083, 172.238, 52505.076 18/11/05,04:13:42,16,09,1, 11.8,1,1, 9.039, 10517.039, 172.220, 52504.986 18/11/05,04:13:42,17,09,1, 11.8,1,1, 9.039, 10517.048, 172.218, 52505.099 18/11/05,04:13:42,18,09,1, 11.8,1,1, 9.039, 10517.047, 172.198, 52504.958 18/11/05,04:13:42,19,09,1, 11.8,1,1, 9.039, 10517.016, 172.199, 52504.976 18/11/05,04:13:43,00,09,1, 11.8,1,1, 9.040, 10517.013, 172.199, 52504.976 18/11/05,04:13:43,01,09,1, 11.8,1,1, 9.040, 10516.973, 172.186, 52505.005 18/11/05,04:13:43,02,09,1, 11.8,1,1, 9.040, 10516.975, 172.188, 52504.963 18/11/05,04:13:43,03,09,1, 11.8,1,1, 9.040, 10516.933, 172.195, 52505.039 18/11/05,04:13:43,04,09,1, 11.8,1,1, 9.040, 10516.922, 172.202, 52505.031 18/11/05,04:13:43,05,09,1, 11.8,1,1, 9.040, 10516.894, 172.191, 52505.098 18/11/05,04:13:43,06,09,1, 11.8,1,1, 9.040, 10516.876, 172.194, 52505.098 18/11/05,04:13:43,07,09,1, 11.8,1,1, 9.040, 10516.876, 172.181, 52504.999 18/11/05,04:13:43,08,09,1, 11.8,1,1, 9.040, 10516.832, 172.193, 52505.017 18/11/05,04:13:43,09,09,1, 11.8,1,1, 9.040, 10516.831, 172.188, 52504.982 18/11/05,04:13:43,10,09,1, 11.8,1,1, 9.040, 10516.789, 172.175, 52505.101 18/11/05,04:13:43,11,09,1, 11.8,1,1, 9.040, 10516.785, 172.185, 52505.115 18/11/05,04:13:43,12,09,1, 11.8,1,1, 9.040, 10516.776, 172.177, 52505.074 18/11/05,04:13:43,13,09,1, 11.8,1,1, 9.040, 10516.772, 172.165, 52505.022 18/11/05,04:13:43,14,09,1, 11.8,1,1, 9.040, 10516.705, 172.193, 52505.104 18/11/05,04:13:43,15,09,1, 11.8,1,1, 9.040, 10516.675, 172.204, 52505.149 18/11/05,04:13:43,16,09,1, 11.8,1,1, 9.040, 10516.672, 172.159, 52505.055 18/11/05,04:13:43,17,09,1, 11.8,1,1, 9.040, 10516.628, 172.168, 52505.058 18/11/05,04:13:43,18,09,1, 11.8,1,1, 9.040, 10516.646, 172.209, 52505.120 18/11/05,04:13:43,19,09,1, 11.8,1,1, 9.040, 10516.601, 172.205, 52505.096 18/11/05,04:13:44,00,09,1, 11.8,1,1, 9.041, 10516.596, 172.205, 52505.096 18/11/05,04:13:44,01,09,1, 11.8,1,1, 9.041, 10516.564, 172.202, 52505.113 18/11/05,04:13:44,02,09,1, 11.8,1,1, 9.041, 10516.545, 172.185, 52505.105 18/11/05,04:13:44,03,09,1, 11.8,1,1, 9.041, 10516.550, 172.200, 52505.093 18/11/05,04:13:44,04,09,1, 11.8,1,1, 9.041, 10516.503, 172.192, 52505.130 18/11/05,04:13:44,05,09,1, 11.8,1,1, 9.041, 10516.489, 172.193, 52505.142 18/11/05,04:13:44,06,09,1, 11.8,1,1, 9.041, 10516.479, 172.225, 52505.164 18/11/05,04:13:44,07,09,1, 11.8,1,1, 9.041, 10516.471, 172.219, 52505.132 18/11/05,04:13:44,08,09,1, 11.8,1,1, 9.041, 10516.420, 172.198, 52505.066 18/11/05,04:13:44,09,09,1, 11.8,1,1, 9.041, 10516.409, 172.198, 52505.098 18/11/05,04:13:44,10,09,1, 11.8,1,1, 9.041, 10516.372, 172.224, 52505.159 18/11/05,04:13:44,11,09,1, 11.8,1,1, 9.041, 10516.360, 172.207, 52505.180 18/11/05,04:13:44,12,09,1, 11.8,1,1, 9.041, 10516.328, 172.208, 52505.136 18/11/05,04:13:44,13,09,1, 11.8,1,1, 9.041, 10516.312, 172.221, 52505.113 18/11/05,04:13:44,14,09,1, 11.8,1,1, 9.041, 10516.295, 172.257, 52505.113 18/11/05,04:13:44,15,09,1, 11.8,1,1, 9.041, 10516.264, 172.260, 52505.150 18/11/05,04:13:44,16,09,1, 11.8,1,1, 9.041, 10516.252, 172.261, 52505.201 18/11/05,04:13:44,17,09,1, 11.8,1,1, 9.041, 10516.204, 172.273, 52505.192 18/11/05,04:13:44,18,09,1, 11.8,1,1, 9.041, 10516.227, 172.250, 52505.133 18/11/05,04:13:44,19,09,1, 11.8,1,1, 9.041, 10516.168, 172.270, 52505.184 18/11/05,04:13:45,00,09,1, 11.9,1,1, 9.044, 10516.162, 172.270, 52505.184 18/11/05,04:13:45,01,09,1, 11.9,1,1, 9.044, 10516.156, 172.265, 52505.145 18/11/05,04:13:45,02,09,1, 11.9,1,1, 9.044, 10516.085, 172.284, 52505.175 18/11/05,04:13:45,03,09,1, 11.9,1,1, 9.044, 10516.085, 172.279, 52505.197 18/11/05,04:13:45,04,09,1, 11.9,1,1, 9.044, 10516.078, 172.266, 52505.174 18/11/05,04:13:45,05,09,1, 11.9,1,1, 9.044, 10516.073, 172.283, 52505.203 18/11/05,04:13:45,06,09,1, 11.9,1,1, 9.044, 10516.005, 172.279, 52505.244 18/11/05,04:13:45,07,09,1, 11.9,1,1, 9.044, 10515.999, 172.286, 52505.242 18/11/05,04:13:45,08,09,1, 11.9,1,1, 9.044, 10515.971, 172.323, 52505.268 18/11/05,04:13:45,09,09,1, 11.9,1,1, 9.044, 10515.945, 172.285, 52505.258 18/11/05,04:13:45,10,09,1, 11.9,1,1, 9.044, 10515.920, 172.301, 52505.184 18/11/05,04:13:45,11,09,1, 11.9,1,1, 9.044, 10515.884, 172.321, 52505.225 18/11/05,04:13:45,12,09,1, 11.9,1,1, 9.044, 10515.861, 172.343, 52505.243 18/11/05,04:13:45,13,09,1, 11.9,1,1, 9.044, 10515.828, 172.379, 52505.247 18/11/05,04:13:45,14,09,1, 11.9,1,1, 9.044, 10515.818, 172.393, 52505.194 18/11/05,04:13:45,15,09,1, 11.9,1,1, 9.044, 10515.766, 172.376, 52505.260 18/11/05,04:13:45,16,09,1, 11.9,1,1, 9.044, 10515.766, 172.372, 52505.257 18/11/05,04:13:45,17,09,1, 11.9,1,1, 9.044, 10515.742, 172.411, 52505.276 18/11/05,04:13:45,18,09,1, 11.9,1,1, 9.044, 10515.708, 172.436, 52505.275 18/11/05,04:13:45,19,09,1, 11.9,1,1, 9.044, 10515.707, 172.423, 52505.197 18/11/05,04:13:46,00,09,1, 11.9,1,1, 9.039, 10515.703, 172.423, 52505.197 18/11/05,04:13:46,01,09,1, 11.9,1,1, 9.039, 10515.679, 172.462, 52505.246 18/11/05,04:13:46,02,09,1, 11.9,1,1, 9.039, 10515.637, 172.444, 52505.217 18/11/05,04:13:46,03,09,1, 11.9,1,1, 9.039, 10515.596, 172.479, 52505.266 18/11/05,04:13:46,04,09,1, 11.9,1,1, 9.039, 10515.561, 172.483, 52505.328 18/11/05,04:13:46,05,09,1, 11.9,1,1, 9.039, 10515.565, 172.509, 52505.284 18/11/05,04:13:46,06,09,1, 11.9,1,1, 9.039, 10515.536, 172.520, 52505.303 18/11/05,04:13:46,07,09,1, 11.9,1,1, 9.039, 10515.505, 172.529, 52505.323 18/11/05,04:13:46,08,09,1, 11.9,1,1, 9.039, 10515.505, 172.528, 52505.289 18/11/05,04:13:46,09,09,1, 11.9,1,1, 9.039, 10515.434, 172.528, 52505.256 18/11/05,04:13:46,10,09,1, 11.9,1,1, 9.039, 10515.427, 172.574, 52505.410 18/11/05,04:13:46,11,09,1, 11.9,1,1, 9.039, 10515.404, 172.576, 52505.368 18/11/05,04:13:46,12,09,1, 11.9,1,1, 9.039, 10515.374, 172.586, 52505.305 18/11/05,04:13:46,13,09,1, 11.9,1,1, 9.039, 10515.368, 172.598, 52505.317 18/11/05,04:13:46,14,09,1, 11.9,1,1, 9.039, 10515.336, 172.595, 52505.383 18/11/05,04:13:46,15,09,1, 11.9,1,1, 9.039, 10515.356, 172.631, 52505.477 18/11/05,04:13:46,16,09,1, 11.9,1,1, 9.039, 10515.315, 172.638, 52505.298 18/11/05,04:13:46,17,09,1, 11.9,1,1, 9.039, 10515.256, 172.648, 52505.307 18/11/05,04:13:46,18,09,1, 11.9,1,1, 9.039, 10515.235, 172.646, 52505.358 18/11/05,04:13:46,19,09,1, 11.9,1,1, 9.039, 10515.199, 172.670, 52505.346 18/11/05,04:13:47,00,09,1, 11.9,1,1, 9.046, 10515.194, 172.670, 52505.346 18/11/05,04:13:47,01,09,1, 11.9,1,1, 9.046, 10515.169, 172.693, 52505.410 18/11/05,04:13:47,02,09,1, 11.9,1,1, 9.046, 10515.145, 172.697, 52505.333 18/11/05,04:13:47,03,09,1, 11.9,1,1, 9.046, 10515.111, 172.714, 52505.268 18/11/05,04:13:47,04,09,1, 11.9,1,1, 9.046, 10515.095, 172.715, 52505.381 18/11/05,04:13:47,05,09,1, 11.9,1,1, 9.046, 10515.092, 172.713, 52505.348 18/11/05,04:13:47,06,09,1, 11.9,1,1, 9.046, 10515.048, 172.721, 52505.341 18/11/05,04:13:47,07,09,1, 11.9,1,1, 9.046, 10515.017, 172.758, 52505.400 18/11/05,04:13:47,08,09,1, 11.9,1,1, 9.046, 10515.004, 172.787, 52505.477 18/11/05,04:13:47,09,09,1, 11.9,1,1, 9.046, 10514.930, 172.768, 52505.478 18/11/05,04:13:47,10,09,1, 11.9,1,1, 9.046, 10514.929, 172.798, 52505.475 18/11/05,04:13:47,11,09,1, 11.9,1,1, 9.046, 10514.911, 172.810, 52505.468 18/11/05,04:13:47,12,09,1, 11.9,1,1, 9.046, 10514.893, 172.853, 52505.474 18/11/05,04:13:47,13,09,1, 11.9,1,1, 9.046, 10514.872, 172.828, 52505.472 18/11/05,04:13:47,14,09,1, 11.9,1,1, 9.046, 10514.823, 172.861, 52505.490 18/11/05,04:13:47,15,09,1, 11.9,1,1, 9.046, 10514.797, 172.891, 52505.506 18/11/05,04:13:47,16,09,1, 11.9,1,1, 9.046, 10514.779, 172.885, 52505.534 18/11/05,04:13:47,17,09,1, 11.9,1,1, 9.046, 10514.757, 172.921, 52505.578 18/11/05,04:13:47,18,09,1, 11.9,1,1, 9.046, 10514.719, 172.917, 52505.525 18/11/05,04:13:47,19,09,1, 11.9,1,1, 9.046, 10514.693, 172.929, 52505.485 18/11/05,04:13:48,00,09,1, 11.9,1,1, 9.036, 10514.685, 172.929, 52505.485 18/11/05,04:13:48,01,09,1, 11.9,1,1, 9.036, 10514.667, 172.965, 52505.532 18/11/05,04:13:48,02,09,1, 11.9,1,1, 9.036, 10514.620, 172.972, 52505.515 18/11/05,04:13:48,03,09,1, 11.9,1,1, 9.036, 10514.615, 172.990, 52505.615 18/11/05,04:13:48,04,09,1, 11.9,1,1, 9.036, 10514.573, 173.012, 52505.585 18/11/05,04:13:48,05,09,1, 11.9,1,1, 9.036, 10514.552, 173.012, 52505.533 18/11/05,04:13:48,06,09,1, 11.9,1,1, 9.036, 10514.509, 173.034, 52505.549 18/11/05,04:13:48,07,09,1, 11.9,1,1, 9.036, 10514.502, 173.067, 52505.573 18/11/05,04:13:48,08,09,1, 11.9,1,1, 9.036, 10514.493, 173.095, 52505.647 18/11/05,04:13:48,09,09,1, 11.9,1,1, 9.036, 10514.464, 173.089, 52505.663 18/11/05,04:13:48,10,09,1, 11.9,1,1, 9.036, 10514.438, 173.137, 52505.662 18/11/05,04:13:48,11,09,1, 11.9,1,1, 9.036, 10514.435, 173.162, 52505.628 18/11/05,04:13:48,12,09,1, 11.9,1,1, 9.036, 10514.407, 173.143, 52505.614 18/11/05,04:13:48,13,09,1, 11.9,1,1, 9.036, 10514.366, 173.186, 52505.682 18/11/05,04:13:48,14,09,1, 11.9,1,1, 9.036, 10514.356, 173.173, 52505.711 18/11/05,04:13:48,15,09,1, 11.9,1,1, 9.036, 10514.299, 173.187, 52505.682 18/11/05,04:13:48,16,09,1, 11.9,1,1, 9.036, 10514.283, 173.221, 52505.678 18/11/05,04:13:48,17,09,1, 11.9,1,1, 9.036, 10514.282, 173.224, 52505.705 18/11/05,04:13:48,18,09,1, 11.9,1,1, 9.036, 10514.239, 173.279, 52505.762 18/11/05,04:13:48,19,09,1, 11.9,1,1, 9.036, 10514.192, 173.286, 52505.736 18/11/05,04:13:49,00,09,1, 11.8,1,1, 9.041, 10514.184, 173.286, 52505.736 18/11/05,04:13:49,01,09,1, 11.8,1,1, 9.041, 10514.171, 173.309, 52505.704 18/11/05,04:13:49,02,09,1, 11.8,1,1, 9.041, 10514.143, 173.327, 52505.778 18/11/05,04:13:49,03,09,1, 11.8,1,1, 9.041, 10514.109, 173.318, 52505.779 18/11/05,04:13:49,04,09,1, 11.8,1,1, 9.041, 10514.096, 173.355, 52505.748 18/11/05,04:13:49,05,09,1, 11.8,1,1, 9.041, 10514.075, 173.359, 52505.749 18/11/05,04:13:49,06,09,1, 11.8,1,1, 9.041, 10514.108, 173.359, 52505.613 18/11/05,04:13:49,07,09,1, 11.8,1,1, 9.041, 10514.003, 173.395, 52505.763 18/11/05,04:13:49,08,09,1, 11.8,1,1, 9.041, 10514.034, 173.409, 52505.691 18/11/05,04:13:49,09,09,1, 11.8,1,1, 9.041, 10513.940, 173.430, 52505.828 18/11/05,04:13:49,10,09,1, 11.8,1,1, 9.041, 10513.946, 173.438, 52505.791 18/11/05,04:13:49,11,09,1, 11.8,1,1, 9.041, 10513.912, 173.477, 52505.842 18/11/05,04:13:49,12,09,1, 11.8,1,1, 9.041, 10513.895, 173.474, 52505.787 18/11/05,04:13:49,13,09,1, 11.8,1,1, 9.041, 10513.884, 173.514, 52505.877 18/11/05,04:13:49,14,09,1, 11.8,1,1, 9.041, 10513.845, 173.529, 52505.931 18/11/05,04:13:49,15,09,1, 11.8,1,1, 9.041, 10513.818, 173.573, 52505.901 18/11/05,04:13:49,16,09,1, 11.8,1,1, 9.041, 10513.804, 173.576, 52505.937 18/11/05,04:13:49,17,09,1, 11.8,1,1, 9.041, 10513.725, 173.586, 52505.895 18/11/05,04:13:49,18,09,1, 11.8,1,1, 9.041, 10513.740, 173.626, 52505.927 18/11/05,04:13:49,19,09,1, 11.8,1,1, 9.041, 10513.745, 173.651, 52505.956 18/11/05,04:13:50,00,09,1, 11.9,1,1, 9.040, 10513.742, 173.651, 52505.956 18/11/05,04:13:50,01,09,1, 11.9,1,1, 9.040, 10513.684, 173.679, 52506.035 18/11/05,04:13:50,02,09,1, 11.9,1,1, 9.040, 10513.635, 173.685, 52506.004 18/11/05,04:13:50,03,09,1, 11.9,1,1, 9.040, 10513.602, 173.728, 52506.012 18/11/05,04:13:50,04,09,1, 11.9,1,1, 9.040, 10513.611, 173.758, 52505.990 18/11/05,04:13:50,05,09,1, 11.9,1,1, 9.040, 10513.586, 173.765, 52505.997 18/11/05,04:13:50,06,09,1, 11.9,1,1, 9.040, 10513.542, 173.770, 52505.958 18/11/05,04:13:50,07,09,1, 11.9,1,1, 9.040, 10513.522, 173.804, 52506.014 18/11/05,04:13:50,08,09,1, 11.9,1,1, 9.040, 10513.507, 173.812, 52506.059 18/11/05,04:13:50,09,09,1, 11.9,1,1, 9.040, 10513.500, 173.831, 52506.040 18/11/05,04:13:50,10,09,1, 11.9,1,1, 9.040, 10513.438, 173.854, 52506.059 18/11/05,04:13:50,11,09,1, 11.9,1,1, 9.040, 10513.417, 173.903, 52506.165 18/11/05,04:13:50,12,09,1, 11.9,1,1, 9.040, 10513.401, 173.908, 52506.068 18/11/05,04:13:50,13,09,1, 11.9,1,1, 9.040, 10513.390, 173.941, 52506.130 18/11/05,04:13:50,14,09,1, 11.9,1,1, 9.040, 10513.376, 173.953, 52506.102 18/11/05,04:13:50,15,09,1, 11.9,1,1, 9.040, 10513.329, 173.960, 52506.182 18/11/05,04:13:50,16,09,1, 11.9,1,1, 9.040, 10513.282, 173.971, 52506.166 18/11/05,04:13:50,17,09,1, 11.9,1,1, 9.040, 10513.253, 173.988, 52506.236 18/11/05,04:13:50,18,09,1, 11.9,1,1, 9.040, 10513.254, 174.015, 52506.155 18/11/05,04:13:50,19,09,1, 11.9,1,1, 9.040, 10513.208, 174.016, 52506.207 18/11/05,04:13:51,00,09,1, 11.8,1,1, 9.044, 10513.200, 174.016, 52506.207 18/11/05,04:13:51,01,09,1, 11.8,1,1, 9.044, 10513.155, 174.084, 52506.212 18/11/05,04:13:51,02,09,1, 11.8,1,1, 9.044, 10513.123, 174.086, 52506.267 18/11/05,04:13:51,03,09,1, 11.8,1,1, 9.044, 10513.106, 174.104, 52506.234 18/11/05,04:13:51,04,09,1, 11.8,1,1, 9.044, 10513.091, 174.132, 52506.235 18/11/05,04:13:51,05,09,1, 11.8,1,1, 9.044, 10513.030, 174.156, 52506.366 18/11/05,04:13:51,06,09,1, 11.8,1,1, 9.044, 10513.021, 174.186, 52506.244 18/11/05,04:13:51,07,09,1, 11.8,1,1, 9.044, 10512.995, 174.219, 52506.281 18/11/05,04:13:51,08,09,1, 11.8,1,1, 9.044, 10512.995, 174.221, 52506.301 18/11/05,04:13:51,09,09,1, 11.8,1,1, 9.044, 10512.943, 174.221, 52506.303 18/11/05,04:13:51,10,09,1, 11.8,1,1, 9.044, 10512.948, 174.271, 52506.348 18/11/05,04:13:51,11,09,1, 11.8,1,1, 9.044, 10512.899, 174.293, 52506.346 18/11/05,04:13:51,12,09,1, 11.8,1,1, 9.044, 10512.898, 174.291, 52506.328 18/11/05,04:13:51,13,09,1, 11.8,1,1, 9.044, 10512.876, 174.291, 52506.310 18/11/05,04:13:51,14,09,1, 11.8,1,1, 9.044, 10512.843, 174.316, 52506.408 18/11/05,04:13:51,15,09,1, 11.8,1,1, 9.044, 10512.810, 174.340, 52506.403 18/11/05,04:13:51,16,09,1, 11.8,1,1, 9.044, 10512.791, 174.362, 52506.419 18/11/05,04:13:51,17,09,1, 11.8,1,1, 9.044, 10512.786, 174.366, 52506.410 18/11/05,04:13:51,18,09,1, 11.8,1,1, 9.044, 10512.717, 174.359, 52506.317 18/11/05,04:13:51,19,09,1, 11.8,1,1, 9.044, 10512.746, 174.445, 52506.505 18/11/05,04:13:52,00,09,1, 11.9,1,1, 9.041, 10512.741, 174.445, 52506.505 18/11/05,04:13:52,01,09,1, 11.9,1,1, 9.041, 10512.672, 174.432, 52506.434 18/11/05,04:13:52,02,09,1, 11.9,1,1, 9.041, 10512.647, 174.487, 52506.567 18/11/05,04:13:52,03,09,1, 11.9,1,1, 9.041, 10512.650, 174.461, 52506.462 18/11/05,04:13:52,04,09,1, 11.9,1,1, 9.041, 10512.626, 174.506, 52506.557 18/11/05,04:13:52,05,09,1, 11.9,1,1, 9.041, 10512.613, 174.499, 52506.495 18/11/05,04:13:52,06,09,1, 11.9,1,1, 9.041, 10512.587, 174.513, 52506.547 18/11/05,04:13:52,07,09,1, 11.9,1,1, 9.041, 10512.569, 174.541, 52506.581 18/11/05,04:13:52,08,09,1, 11.9,1,1, 9.041, 10512.548, 174.555, 52506.600 18/11/05,04:13:52,09,09,1, 11.9,1,1, 9.041, 10512.530, 174.558, 52506.640 18/11/05,04:13:52,10,09,1, 11.9,1,1, 9.041, 10512.519, 174.597, 52506.583 18/11/05,04:13:52,11,09,1, 11.9,1,1, 9.041, 10512.515, 174.601, 52506.585 18/11/05,04:13:52,12,09,1, 11.9,1,1, 9.041, 10512.474, 174.632, 52506.651 18/11/05,04:13:52,13,09,1, 11.9,1,1, 9.041, 10512.451, 174.638, 52506.661 18/11/05,04:13:52,14,09,1, 11.9,1,1, 9.041, 10512.440, 174.656, 52506.675 18/11/05,04:13:52,15,09,1, 11.9,1,1, 9.041, 10512.409, 174.645, 52506.714 18/11/05,04:13:52,16,09,1, 11.9,1,1, 9.041, 10512.420, 174.701, 52506.729 18/11/05,04:13:52,17,09,1, 11.9,1,1, 9.041, 10512.390, 174.656, 52506.629 18/11/05,04:13:52,18,09,1, 11.9,1,1, 9.041, 10512.383, 174.709, 52506.716 18/11/05,04:13:52,19,09,1, 11.9,1,1, 9.041, 10512.347, 174.730, 52506.739 18/11/05,04:13:53,00,09,1, 11.8,1,1, 9.039, 10512.340, 174.730, 52506.739 18/11/05,04:13:53,01,09,1, 11.8,1,1, 9.039, 10512.314, 174.766, 52506.744 18/11/05,04:13:53,02,09,1, 11.8,1,1, 9.039, 10512.289, 174.788, 52506.799 18/11/05,04:13:53,03,09,1, 11.8,1,1, 9.039, 10512.275, 174.807, 52506.821 18/11/05,04:13:53,04,09,1, 11.8,1,1, 9.039, 10512.254, 174.804, 52506.821 18/11/05,04:13:53,05,09,1, 11.8,1,1, 9.039, 10512.241, 174.849, 52506.821 18/11/05,04:13:53,06,09,1, 11.8,1,1, 9.039, 10512.215, 174.838, 52506.797 18/11/05,04:13:53,07,09,1, 11.8,1,1, 9.039, 10512.214, 174.874, 52506.828 18/11/05,04:13:53,08,09,1, 11.8,1,1, 9.039, 10512.179, 174.882, 52506.870 18/11/05,04:13:53,09,09,1, 11.8,1,1, 9.039, 10512.182, 174.897, 52506.915 18/11/05,04:13:53,10,09,1, 11.8,1,1, 9.039, 10512.166, 174.917, 52506.887 18/11/05,04:13:53,11,09,1, 11.8,1,1, 9.039, 10512.130, 174.878, 52506.852 18/11/05,04:13:53,12,09,1, 11.8,1,1, 9.039, 10512.124, 174.939, 52506.920 18/11/05,04:13:53,13,09,1, 11.8,1,1, 9.039, 10512.132, 174.935, 52506.926 18/11/05,04:13:53,14,09,1, 11.8,1,1, 9.039, 10512.077, 174.959, 52506.986 18/11/05,04:13:53,15,09,1, 11.8,1,1, 9.039, 10512.071, 174.966, 52506.987 18/11/05,04:13:53,16,09,1, 11.8,1,1, 9.039, 10512.087, 174.968, 52506.916 18/11/05,04:13:53,17,09,1, 11.8,1,1, 9.039, 10512.068, 174.999, 52506.953 18/11/05,04:13:53,18,09,1, 11.8,1,1, 9.039, 10512.055, 174.992, 52506.942 18/11/05,04:13:53,19,09,1, 11.8,1,1, 9.039, 10512.051, 175.010, 52507.025 18/11/05,04:13:54,00,09,1, 11.9,1,1, 9.044, 10512.048, 175.010, 52507.025 18/11/05,04:13:54,01,09,1, 11.9,1,1, 9.044, 10512.003, 174.989, 52507.070 18/11/05,04:13:54,02,09,1, 11.9,1,1, 9.044, 10512.027, 175.027, 52507.006 18/11/05,04:13:54,03,09,1, 11.9,1,1, 9.044, 10511.978, 175.035, 52507.077 18/11/05,04:13:54,04,09,1, 11.9,1,1, 9.044, 10511.991, 175.047, 52506.961 18/11/05,04:13:54,05,09,1, 11.9,1,1, 9.044, 10511.964, 175.062, 52507.046 18/11/05,04:13:54,06,09,1, 11.9,1,1, 9.044, 10511.940, 175.092, 52507.055 18/11/05,04:13:54,07,09,1, 11.9,1,1, 9.044, 10511.960, 175.065, 52507.185 18/11/05,04:13:54,08,09,1, 11.9,1,1, 9.044, 10511.945, 175.068, 52507.115 18/11/05,04:13:54,09,09,1, 11.9,1,1, 9.044, 10511.942, 175.070, 52507.103 18/11/05,04:13:54,10,09,1, 11.9,1,1, 9.044, 10511.938, 175.111, 52507.079 18/11/05,04:13:54,11,09,1, 11.9,1,1, 9.044, 10511.903, 175.123, 52507.098 18/11/05,04:13:54,12,09,1, 11.9,1,1, 9.044, 10511.904, 175.102, 52507.178 18/11/05,04:13:54,13,09,1, 11.9,1,1, 9.044, 10511.900, 175.112, 52507.207 18/11/05,04:13:54,14,09,1, 11.9,1,1, 9.044, 10511.884, 175.113, 52507.194 18/11/05,04:13:54,15,09,1, 11.9,1,1, 9.044, 10511.875, 175.137, 52507.213 18/11/05,04:13:54,16,09,1, 11.9,1,1, 9.044, 10511.891, 175.136, 52507.201 18/11/05,04:13:54,17,09,1, 11.9,1,1, 9.044, 10511.893, 175.133, 52507.143 18/11/05,04:13:54,18,09,1, 11.9,1,1, 9.044, 10511.869, 175.112, 52507.127 18/11/05,04:13:54,19,09,1, 11.9,1,1, 9.044, 10511.851, 175.135, 52507.186 18/11/05,04:13:55,00,09,1, 11.9,1,1, 9.044, 10511.848, 175.135, 52507.186 18/11/05,04:13:55,01,09,1, 11.9,1,1, 9.044, 10511.868, 175.153, 52507.177 18/11/05,04:13:55,02,09,1, 11.9,1,1, 9.044, 10511.851, 175.153, 52507.223 18/11/05,04:13:55,03,09,1, 11.9,1,1, 9.044, 10511.860, 175.144, 52507.228 18/11/05,04:13:55,04,09,1, 11.9,1,1, 9.044, 10511.875, 175.163, 52507.247 18/11/05,04:13:55,05,09,1, 11.9,1,1, 9.044, 10511.867, 175.163, 52507.186 18/11/05,04:13:55,06,09,1, 11.9,1,1, 9.044, 10511.859, 175.174, 52507.170 18/11/05,04:13:55,07,09,1, 11.9,1,1, 9.044, 10511.835, 175.144, 52507.251 18/11/05,04:13:55,08,09,1, 11.9,1,1, 9.044, 10511.825, 175.140, 52507.146 18/11/05,04:13:55,09,09,1, 11.9,1,1, 9.044, 10511.822, 175.181, 52507.211 18/11/05,04:13:55,10,09,1, 11.9,1,1, 9.044, 10511.846, 175.143, 52507.257 18/11/05,04:13:55,11,09,1, 11.9,1,1, 9.044, 10511.826, 175.153, 52507.229 18/11/05,04:13:55,12,09,1, 11.9,1,1, 9.044, 10511.832, 175.164, 52507.268 18/11/05,04:13:55,13,09,1, 11.9,1,1, 9.044, 10511.859, 175.161, 52507.172 18/11/05,04:13:55,14,09,1, 11.9,1,1, 9.044, 10511.846, 175.153, 52507.201 18/11/05,04:13:55,15,09,1, 11.9,1,1, 9.044, 10511.844, 175.158, 52507.224 18/11/05,04:13:55,16,09,1, 11.9,1,1, 9.044, 10511.854, 175.173, 52507.200 18/11/05,04:13:55,17,09,1, 11.9,1,1, 9.044, 10511.846, 175.178, 52507.285 18/11/05,04:13:55,18,09,1, 11.9,1,1, 9.044, 10511.861, 175.176, 52507.250 18/11/05,04:13:55,19,09,1, 11.9,1,1, 9.044, 10511.868, 175.171, 52507.252 18/11/05,04:13:56,00,09,1, 11.9,1,1, 9.040, 10511.864, 175.171, 52507.252 18/11/05,04:13:56,01,09,1, 11.9,1,1, 9.040, 10511.876, 175.155, 52507.236 18/11/05,04:13:56,02,09,1, 11.9,1,1, 9.040, 10511.875, 175.154, 52507.206 18/11/05,04:13:56,03,09,1, 11.9,1,1, 9.040, 10511.858, 175.215, 52507.307 18/11/05,04:13:56,04,09,1, 11.9,1,1, 9.040, 10511.881, 175.147, 52507.248 18/11/05,04:13:56,05,09,1, 11.9,1,1, 9.040, 10511.872, 175.149, 52507.287 18/11/05,04:13:56,06,09,1, 11.9,1,1, 9.040, 10511.904, 175.183, 52507.290 18/11/05,04:13:56,07,09,1, 11.9,1,1, 9.040, 10511.918, 175.196, 52507.267 18/11/05,04:13:56,08,09,1, 11.9,1,1, 9.040, 10511.910, 175.183, 52507.190 18/11/05,04:13:56,09,09,1, 11.9,1,1, 9.040, 10511.883, 175.166, 52507.247 18/11/05,04:13:56,10,09,1, 11.9,1,1, 9.040, 10511.907, 175.149, 52507.262 18/11/05,04:13:56,11,09,1, 11.9,1,1, 9.040, 10511.922, 175.201, 52507.285 18/11/05,04:13:56,12,09,1, 11.9,1,1, 9.040, 10511.959, 175.192, 52507.307 18/11/05,04:13:56,13,09,1, 11.9,1,1, 9.040, 10511.934, 175.200, 52507.250 18/11/05,04:13:56,14,09,1, 11.9,1,1, 9.040, 10511.939, 175.167, 52507.238 18/11/05,04:13:56,15,09,1, 11.9,1,1, 9.040, 10511.939, 175.117, 52507.198 18/11/05,04:13:56,16,09,1, 11.9,1,1, 9.040, 10511.963, 175.154, 52507.274 18/11/05,04:13:56,17,09,1, 11.9,1,1, 9.040, 10511.956, 175.142, 52507.265 18/11/05,04:13:56,18,09,1, 11.9,1,1, 9.040, 10511.992, 175.136, 52507.224 18/11/05,04:13:56,19,09,1, 11.9,1,1, 9.040, 10511.988, 175.152, 52507.299 18/11/05,04:13:57,00,09,1, 11.9,1,1, 9.042, 10511.981, 175.152, 52507.299 18/11/05,04:13:57,01,09,1, 11.9,1,1, 9.042, 10511.991, 175.165, 52507.280 18/11/05,04:13:57,02,09,1, 11.9,1,1, 9.042, 10511.996, 175.147, 52507.230 18/11/05,04:13:57,03,09,1, 11.9,1,1, 9.042, 10512.001, 175.162, 52507.255 18/11/05,04:13:57,04,09,1, 11.9,1,1, 9.042, 10512.007, 175.105, 52507.234 18/11/05,04:13:57,05,09,1, 11.9,1,1, 9.042, 10512.024, 175.141, 52507.171 18/11/05,04:13:57,06,09,1, 11.9,1,1, 9.042, 10512.036, 175.184, 52507.178 18/11/05,04:13:57,07,09,1, 11.9,1,1, 9.042, 10512.053, 175.146, 52507.191 18/11/05,04:13:57,08,09,1, 11.9,1,1, 9.042, 10512.071, 175.180, 52507.199 18/11/05,04:13:57,09,09,1, 11.9,1,1, 9.042, 10512.093, 175.137, 52507.193 18/11/05,04:13:57,10,09,1, 11.9,1,1, 9.042, 10512.079, 175.146, 52507.283 18/11/05,04:13:57,11,09,1, 11.9,1,1, 9.042, 10512.084, 175.160, 52507.258 18/11/05,04:13:57,12,09,1, 11.9,1,1, 9.042, 10512.088, 175.128, 52507.249 18/11/05,04:13:57,13,09,1, 11.9,1,1, 9.042, 10512.138, 175.155, 52507.194 18/11/05,04:13:57,14,09,1, 11.9,1,1, 9.042, 10512.112, 175.145, 52507.189 18/11/05,04:13:57,15,09,1, 11.9,1,1, 9.042, 10512.162, 175.151, 52507.253 18/11/05,04:13:57,16,09,1, 11.9,1,1, 9.042, 10512.149, 175.121, 52507.134 18/11/05,04:13:57,17,09,1, 11.9,1,1, 9.042, 10512.188, 175.153, 52507.181 18/11/05,04:13:57,18,09,1, 11.9,1,1, 9.042, 10512.183, 175.150, 52507.097 18/11/05,04:13:57,19,09,1, 11.9,1,1, 9.042, 10512.204, 175.122, 52507.191 18/11/05,04:13:58,00,09,1, 11.9,1,1, 9.042, 10512.198, 175.122, 52507.191 18/11/05,04:13:58,01,09,1, 11.9,1,1, 9.042, 10512.233, 175.152, 52507.186 18/11/05,04:13:58,02,09,1, 11.9,1,1, 9.042, 10512.252, 175.146, 52507.125 18/11/05,04:13:58,03,09,1, 11.9,1,1, 9.042, 10512.234, 175.137, 52507.229 18/11/05,04:13:58,04,09,1, 11.9,1,1, 9.042, 10512.268, 175.125, 52507.159 18/11/05,04:13:58,05,09,1, 11.9,1,1, 9.042, 10512.281, 175.145, 52507.098 18/11/05,04:13:58,06,09,1, 11.9,1,1, 9.042, 10512.280, 175.151, 52507.124 18/11/05,04:13:58,07,09,1, 11.9,1,1, 9.042, 10512.302, 175.164, 52507.163 18/11/05,04:13:58,08,09,1, 11.9,1,1, 9.042, 10512.313, 175.147, 52507.087 18/11/05,04:13:58,09,09,1, 11.9,1,1, 9.042, 10512.345, 175.129, 52507.194 18/11/05,04:13:58,10,09,1, 11.9,1,1, 9.042, 10512.365, 175.126, 52507.112 18/11/05,04:13:58,11,09,1, 11.9,1,1, 9.042, 10512.361, 175.137, 52507.152 18/11/05,04:13:58,12,09,1, 11.9,1,1, 9.042, 10512.395, 175.103, 52507.128 18/11/05,04:13:58,13,09,1, 11.9,1,1, 9.042, 10512.389, 175.121, 52507.129 18/11/05,04:13:58,14,09,1, 11.9,1,1, 9.042, 10512.416, 175.117, 52507.172 18/11/05,04:13:58,15,09,1, 11.9,1,1, 9.042, 10512.424, 175.080, 52507.126 18/11/05,04:13:58,16,09,1, 11.9,1,1, 9.042, 10512.471, 175.130, 52507.161 18/11/05,04:13:58,17,09,1, 11.9,1,1, 9.042, 10512.479, 175.094, 52507.074 18/11/05,04:13:58,18,09,1, 11.9,1,1, 9.042, 10512.493, 175.070, 52507.049 18/11/05,04:13:58,19,09,1, 11.9,1,1, 9.042, 10512.532, 175.123, 52507.108 18/11/05,04:13:59,00,09,1, 11.8,1,1, 9.045, 10512.524, 175.123, 52507.108 18/11/05,04:13:59,01,09,1, 11.8,1,1, 9.045, 10512.533, 175.060, 52506.950 18/11/05,04:13:59,02,09,1, 11.8,1,1, 9.045, 10512.552, 175.073, 52507.063 18/11/05,04:13:59,03,09,1, 11.8,1,1, 9.045, 10512.602, 175.082, 52507.052 18/11/05,04:13:59,04,09,1, 11.8,1,1, 9.045, 10512.597, 175.058, 52507.032 18/11/05,04:13:59,05,09,1, 11.8,1,1, 9.045, 10512.630, 175.099, 52507.010 18/11/05,04:13:59,06,09,1, 11.8,1,1, 9.045, 10512.637, 175.118, 52507.070 18/11/05,04:13:59,07,09,1, 11.8,1,1, 9.045, 10512.656, 175.105, 52507.039 18/11/05,04:13:59,08,09,1, 11.8,1,1, 9.045, 10512.677, 175.116, 52507.069 18/11/05,04:13:59,09,09,1, 11.8,1,1, 9.045, 10512.698, 175.102, 52507.100 18/11/05,04:13:59,10,09,1, 11.8,1,1, 9.045, 10512.709, 175.104, 52507.067 18/11/05,04:13:59,11,09,1, 11.8,1,1, 9.045, 10512.724, 175.095, 52507.027 18/11/05,04:13:59,12,09,1, 11.8,1,1, 9.045, 10512.716, 175.085, 52506.979 18/11/05,04:13:59,13,09,1, 11.8,1,1, 9.045, 10512.748, 175.086, 52507.058 18/11/05,04:13:59,14,09,1, 11.8,1,1, 9.045, 10512.756, 175.097, 52506.946 18/11/05,04:13:59,15,09,1, 11.8,1,1, 9.045, 10512.818, 175.075, 52507.026 18/11/05,04:13:59,16,09,1, 11.8,1,1, 9.045, 10512.803, 175.091, 52507.019 18/11/05,04:13:59,17,09,1, 11.8,1,1, 9.045, 10512.817, 175.110, 52507.057 18/11/05,04:13:59,18,09,1, 11.8,1,1, 9.045, 10512.876, 175.088, 52507.003 18/11/05,04:13:59,19,09,1, 11.8,1,1, 9.045, 10512.883, 175.087, 52507.001 18/11/05,04:14:00,00,09,1, 11.9,1,1, 9.041, 10512.882, 175.087, 52507.001 18/11/05,04:14:00,01,09,1, 11.9,1,1, 9.041, 10512.922, 175.106, 52507.001 18/11/05,04:14:00,02,09,1, 11.9,1,1, 9.041, 10512.931, 175.096, 52507.027 18/11/05,04:14:00,03,09,1, 11.9,1,1, 9.041, 10512.921, 175.079, 52507.026 18/11/05,04:14:00,04,09,1, 11.9,1,1, 9.041, 10512.968, 175.100, 52507.073 18/11/05,04:14:00,05,09,1, 11.9,1,1, 9.041, 10513.027, 175.119, 52507.020 18/11/05,04:14:00,06,09,1, 11.9,1,1, 9.041, 10513.023, 175.073, 52506.994 18/11/05,04:14:00,07,09,1, 11.9,1,1, 9.041, 10513.040, 175.047, 52506.986 18/11/05,04:14:00,08,09,1, 11.9,1,1, 9.041, 10513.063, 175.077, 52507.021 18/11/05,04:14:00,09,09,1, 11.9,1,1, 9.041, 10513.069, 175.063, 52506.971 18/11/05,04:14:00,10,09,1, 11.9,1,1, 9.041, 10513.107, 175.053, 52506.983 18/11/05,04:14:00,11,09,1, 11.9,1,1, 9.041, 10513.118, 175.035, 52506.995 18/11/05,04:14:00,12,09,1, 11.9,1,1, 9.041, 10513.125, 175.092, 52506.946 18/11/05,04:14:00,13,09,1, 11.9,1,1, 9.041, 10513.160, 175.082, 52507.046 18/11/05,04:14:00,14,09,1, 11.9,1,1, 9.041, 10513.167, 175.045, 52506.966 18/11/05,04:14:00,15,09,1, 11.9,1,1, 9.041, 10513.181, 175.091, 52507.001 18/11/05,04:14:00,16,09,1, 11.9,1,1, 9.041, 10513.215, 175.062, 52506.993 18/11/05,04:14:00,17,09,1, 11.9,1,1, 9.041, 10513.259, 175.047, 52507.004 18/11/05,04:14:00,18,09,1, 11.9,1,1, 9.041, 10513.266, 175.028, 52506.917 18/11/05,04:14:00,19,09,1, 11.9,1,1, 9.041, 10513.236, 175.039, 52506.971 18/11/05,04:14:01,00,09,1, 11.9,1,1, 9.043, 10513.233, 175.039, 52506.971 18/11/05,04:14:01,01,09,1, 11.9,1,1, 9.043, 10513.324, 175.052, 52507.026 18/11/05,04:14:01,02,09,1, 11.9,1,1, 9.043, 10513.369, 175.079, 52506.990 18/11/05,04:14:01,03,09,1, 11.9,1,1, 9.043, 10513.365, 174.991, 52506.876 18/11/05,04:14:01,04,09,1, 11.9,1,1, 9.043, 10513.383, 175.066, 52506.955 18/11/05,04:14:01,05,09,1, 11.9,1,1, 9.043, 10513.409, 175.028, 52506.928 18/11/05,04:14:01,06,09,1, 11.9,1,1, 9.043, 10513.449, 175.047, 52506.944 18/11/05,04:14:01,07,09,1, 11.9,1,1, 9.043, 10513.455, 175.010, 52506.938 18/11/05,04:14:01,08,09,1, 11.9,1,1, 9.043, 10513.489, 175.043, 52506.990 18/11/05,04:14:01,09,09,1, 11.9,1,1, 9.043, 10513.525, 175.030, 52507.001 18/11/05,04:14:01,10,09,1, 11.9,1,1, 9.043, 10513.569, 175.009, 52506.956 18/11/05,04:14:01,11,09,1, 11.9,1,1, 9.043, 10513.546, 175.011, 52506.913 18/11/05,04:14:01,12,09,1, 11.9,1,1, 9.043, 10513.559, 174.994, 52506.930 18/11/05,04:14:01,13,09,1, 11.9,1,1, 9.043, 10513.613, 175.038, 52507.008 18/11/05,04:14:01,14,09,1, 11.9,1,1, 9.043, 10513.620, 175.000, 52506.997 18/11/05,04:14:01,15,09,1, 11.9,1,1, 9.043, 10513.653, 174.998, 52506.884 18/11/05,04:14:01,16,09,1, 11.9,1,1, 9.043, 10513.664, 175.047, 52507.009 18/11/05,04:14:01,17,09,1, 11.9,1,1, 9.043, 10513.695, 174.993, 52506.927 18/11/05,04:14:01,18,09,1, 11.9,1,1, 9.043, 10513.730, 175.008, 52506.885 18/11/05,04:14:01,19,09,1, 11.9,1,1, 9.043, 10513.730, 174.984, 52506.964 18/11/05,04:14:02,00,09,1, 11.9,1,1, 9.039, 10513.725, 174.984, 52506.964 18/11/05,04:14:02,01,09,1, 11.9,1,1, 9.039, 10513.782, 174.978, 52506.956 18/11/05,04:14:02,02,09,1, 11.9,1,1, 9.039, 10513.829, 175.002, 52506.955 18/11/05,04:14:02,03,09,1, 11.9,1,1, 9.039, 10513.813, 175.005, 52506.950 18/11/05,04:14:02,04,09,1, 11.9,1,1, 9.039, 10513.866, 174.984, 52506.939 18/11/05,04:14:02,05,09,1, 11.9,1,1, 9.039, 10513.873, 174.983, 52506.970 18/11/05,04:14:02,06,09,1, 11.9,1,1, 9.039, 10513.914, 174.964, 52506.961 18/11/05,04:14:02,07,09,1, 11.9,1,1, 9.039, 10513.940, 174.947, 52506.907 18/11/05,04:14:02,08,09,1, 11.9,1,1, 9.039, 10513.977, 174.969, 52506.929 18/11/05,04:14:02,09,09,1, 11.9,1,1, 9.039, 10514.010, 174.975, 52506.957 18/11/05,04:14:02,10,09,1, 11.9,1,1, 9.039, 10514.022, 174.978, 52507.024 18/11/05,04:14:02,11,09,1, 11.9,1,1, 9.039, 10514.063, 174.938, 52506.942 18/11/05,04:14:02,12,09,1, 11.9,1,1, 9.039, 10514.066, 174.943, 52506.951 18/11/05,04:14:02,13,09,1, 11.9,1,1, 9.039, 10514.088, 174.960, 52506.893 18/11/05,04:14:02,14,09,1, 11.9,1,1, 9.039, 10514.127, 174.921, 52506.974 18/11/05,04:14:02,15,09,1, 11.9,1,1, 9.039, 10514.149, 174.961, 52506.968 18/11/05,04:14:02,16,09,1, 11.9,1,1, 9.039, 10514.177, 174.900, 52506.882 18/11/05,04:14:02,17,09,1, 11.9,1,1, 9.039, 10514.185, 174.892, 52506.927 18/11/05,04:14:02,18,09,1, 11.9,1,1, 9.039, 10514.184, 174.914, 52506.968 18/11/05,04:14:02,19,09,1, 11.9,1,1, 9.039, 10514.261, 174.929, 52506.971 18/11/05,04:14:03,00,09,1, 11.8,1,1, 9.044, 10514.259, 174.929, 52506.971 18/11/05,04:14:03,01,09,1, 11.8,1,1, 9.044, 10514.261, 174.904, 52506.980 18/11/05,04:14:03,02,09,1, 11.8,1,1, 9.044, 10514.322, 174.908, 52506.953 18/11/05,04:14:03,03,09,1, 11.8,1,1, 9.044, 10514.308, 174.875, 52506.955 18/11/05,04:14:03,04,09,1, 11.8,1,1, 9.044, 10514.345, 174.887, 52506.960 18/11/05,04:14:03,05,09,1, 11.8,1,1, 9.044, 10514.380, 174.905, 52507.042 18/11/05,04:14:03,06,09,1, 11.8,1,1, 9.044, 10514.384, 174.834, 52506.905 18/11/05,04:14:03,07,09,1, 11.8,1,1, 9.044, 10514.411, 174.914, 52507.046 18/11/05,04:14:03,08,09,1, 11.8,1,1, 9.044, 10514.417, 174.867, 52506.969 18/11/05,04:14:03,09,09,1, 11.8,1,1, 9.044, 10514.471, 174.847, 52506.966 18/11/05,04:14:03,10,09,1, 11.8,1,1, 9.044, 10514.416, 174.863, 52506.975 18/11/05,04:14:03,11,09,1, 11.8,1,1, 9.044, 10514.500, 174.902, 52507.020 18/11/05,04:14:03,12,09,1, 11.8,1,1, 9.044, 10514.500, 174.874, 52507.041 18/11/05,04:14:03,13,09,1, 11.8,1,1, 9.044, 10514.525, 174.907, 52507.053 18/11/05,04:14:03,14,09,1, 11.8,1,1, 9.044, 10514.557, 174.839, 52506.982 18/11/05,04:14:03,15,09,1, 11.8,1,1, 9.044, 10514.577, 174.892, 52507.034 18/11/05,04:14:03,16,09,1, 11.8,1,1, 9.044, 10514.595, 174.909, 52506.994 18/11/05,04:14:03,17,09,1, 11.8,1,1, 9.044, 10514.586, 174.903, 52507.050 18/11/05,04:14:03,18,09,1, 11.8,1,1, 9.044, 10514.585, 174.840, 52506.961 18/11/05,04:14:03,19,09,1, 11.8,1,1, 9.044, 10514.627, 174.848, 52507.039 18/11/05,04:14:04,00,09,1, 11.9,1,1, 9.039, 10514.627, 174.848, 52507.039 18/11/05,04:14:04,01,09,1, 11.9,1,1, 9.039, 10514.673, 174.902, 52507.090 18/11/05,04:14:04,02,09,1, 11.9,1,1, 9.039, 10514.701, 174.851, 52507.105 18/11/05,04:14:04,03,09,1, 11.9,1,1, 9.039, 10514.707, 174.878, 52506.999 18/11/05,04:14:04,04,09,1, 11.9,1,1, 9.039, 10514.733, 174.905, 52507.075 18/11/05,04:14:04,05,09,1, 11.9,1,1, 9.039, 10514.722, 174.863, 52507.069 18/11/05,04:14:04,06,09,1, 11.9,1,1, 9.039, 10514.730, 174.877, 52507.135 18/11/05,04:14:04,07,09,1, 11.9,1,1, 9.039, 10514.791, 174.863, 52507.167 18/11/05,04:14:04,08,09,1, 11.9,1,1, 9.039, 10514.799, 174.880, 52507.212 18/11/05,04:14:04,09,09,1, 11.9,1,1, 9.039, 10514.819, 174.912, 52507.137 18/11/05,04:14:04,10,09,1, 11.9,1,1, 9.039, 10514.834, 174.841, 52507.114 18/11/05,04:14:04,11,09,1, 11.9,1,1, 9.039, 10514.827, 174.851, 52507.106 18/11/05,04:14:04,12,09,1, 11.9,1,1, 9.039, 10514.869, 174.939, 52507.275 18/11/05,04:14:04,13,09,1, 11.9,1,1, 9.039, 10514.853, 174.896, 52507.285 18/11/05,04:14:04,14,09,1, 11.9,1,1, 9.039, 10514.910, 174.892, 52507.269 18/11/05,04:14:04,15,09,1, 11.9,1,1, 9.039, 10514.918, 174.915, 52507.190 18/11/05,04:14:04,16,09,1, 11.9,1,1, 9.039, 10514.923, 174.874, 52507.240 18/11/05,04:14:04,17,09,1, 11.9,1,1, 9.039, 10514.965, 174.926, 52507.196 18/11/05,04:14:04,18,09,1, 11.9,1,1, 9.039, 10514.969, 174.896, 52507.318 18/11/05,04:14:04,19,09,1, 11.9,1,1, 9.039, 10515.010, 174.970, 52507.307 18/11/05,04:14:05,00,09,1, 11.8,1,1, 9.040, 10515.002, 174.970, 52507.307 18/11/05,04:14:05,01,09,1, 11.8,1,1, 9.040, 10515.038, 174.975, 52507.371 18/11/05,04:14:05,02,09,1, 11.8,1,1, 9.040, 10515.040, 174.952, 52507.236 18/11/05,04:14:05,03,09,1, 11.8,1,1, 9.040, 10515.041, 174.906, 52507.314 18/11/05,04:14:05,04,09,1, 11.8,1,1, 9.040, 10515.061, 174.973, 52507.397 18/11/05,04:14:05,05,09,1, 11.8,1,1, 9.040, 10515.092, 174.939, 52507.409 18/11/05,04:14:05,06,09,1, 11.8,1,1, 9.040, 10515.101, 174.926, 52507.399 18/11/05,04:14:05,07,09,1, 11.8,1,1, 9.040, 10515.132, 174.960, 52507.386 18/11/05,04:14:05,08,09,1, 11.8,1,1, 9.040, 10515.131, 174.942, 52507.347 18/11/05,04:14:05,09,09,1, 11.8,1,1, 9.040, 10515.146, 174.954, 52507.408 18/11/05,04:14:05,10,09,1, 11.8,1,1, 9.040, 10515.166, 174.982, 52507.464 18/11/05,04:14:05,11,09,1, 11.8,1,1, 9.040, 10515.181, 174.998, 52507.526 18/11/05,04:14:05,12,09,1, 11.8,1,1, 9.040, 10515.237, 174.992, 52507.471 18/11/05,04:14:05,13,09,1, 11.8,1,1, 9.040, 10515.196, 174.977, 52507.520 18/11/05,04:14:05,14,09,1, 11.8,1,1, 9.040, 10515.231, 175.027, 52507.792 18/11/05,04:14:05,15,09,1, 11.8,1,1, 9.040, 10515.288, 175.023, 52507.611 18/11/05,04:14:05,16,09,1, 11.8,1,1, 9.040, 10515.289, 174.974, 52507.517 18/11/05,04:14:05,17,09,1, 11.8,1,1, 9.040, 10515.279, 174.985, 52507.515 18/11/05,04:14:05,18,09,1, 11.8,1,1, 9.040, 10515.323, 175.047, 52507.626 18/11/05,04:14:05,19,09,1, 11.8,1,1, 9.040, 10515.312, 175.016, 52507.549 18/11/05,04:14:06,00,09,1, 11.9,1,1, 9.041, 10515.311, 175.016, 52507.549 18/11/05,04:14:06,01,09,1, 11.9,1,1, 9.041, 10515.334, 174.976, 52507.660 18/11/05,04:14:06,02,09,1, 11.9,1,1, 9.041, 10515.361, 174.992, 52507.657 18/11/05,04:14:06,03,09,1, 11.9,1,1, 9.041, 10515.367, 175.015, 52507.593 18/11/05,04:14:06,04,09,1, 11.9,1,1, 9.041, 10515.398, 175.038, 52507.660 18/11/05,04:14:06,05,09,1, 11.9,1,1, 9.041, 10515.361, 175.005, 52507.653 18/11/05,04:14:06,06,09,1, 11.9,1,1, 9.041, 10515.421, 175.037, 52507.685 18/11/05,04:14:06,07,09,1, 11.9,1,1, 9.041, 10515.420, 175.077, 52507.676 18/11/05,04:14:06,08,09,1, 11.9,1,1, 9.041, 10515.439, 175.048, 52507.805 18/11/05,04:14:06,09,09,1, 11.9,1,1, 9.041, 10515.423, 175.038, 52507.765 18/11/05,04:14:06,10,09,1, 11.9,1,1, 9.041, 10515.457, 175.115, 52507.825 18/11/05,04:14:06,11,09,1, 11.9,1,1, 9.041, 10515.455, 175.024, 52507.716 18/11/05,04:14:06,12,09,1, 11.9,1,1, 9.041, 10515.482, 175.085, 52507.837 18/11/05,04:14:06,13,09,1, 11.9,1,1, 9.041, 10515.482, 175.132, 52507.883 18/11/05,04:14:06,14,09,1, 11.9,1,1, 9.041, 10515.503, 175.151, 52508.044 18/11/05,04:14:06,15,09,1, 11.9,1,1, 9.041, 10515.497, 175.102, 52507.922 18/11/05,04:14:06,16,09,1, 11.9,1,1, 9.041, 10515.560, 175.146, 52507.946 18/11/05,04:14:06,17,09,1, 11.9,1,1, 9.041, 10515.539, 175.117, 52507.847 18/11/05,04:14:06,18,09,1, 11.9,1,1, 9.041, 10515.542, 175.141, 52507.893 18/11/05,04:14:06,19,09,1, 11.9,1,1, 9.041, 10515.550, 175.136, 52507.964 18/11/05,04:14:07,00,09,1, 11.9,1,1, 9.041, 10515.544, 175.136, 52507.964 18/11/05,04:14:07,01,09,1, 11.9,1,1, 9.041, 10515.539, 175.118, 52507.921 18/11/05,04:14:07,02,09,1, 11.9,1,1, 9.041, 10515.569, 175.163, 52507.988 18/11/05,04:14:07,03,09,1, 11.9,1,1, 9.041, 10515.614, 175.148, 52508.017 18/11/05,04:14:07,04,09,1, 11.9,1,1, 9.041, 10515.603, 175.147, 52507.939 18/11/05,04:14:07,05,09,1, 11.9,1,1, 9.041, 10515.610, 175.149, 52507.997 18/11/05,04:14:07,06,09,1, 11.9,1,1, 9.041, 10515.610, 175.137, 52507.999 18/11/05,04:14:07,07,09,1, 11.9,1,1, 9.041, 10515.604, 175.153, 52508.079 18/11/05,04:14:07,08,09,1, 11.9,1,1, 9.041, 10515.625, 175.127, 52508.007 18/11/05,04:14:07,09,09,1, 11.9,1,1, 9.041, 10515.613, 175.144, 52508.033 18/11/05,04:14:07,10,09,1, 11.9,1,1, 9.041, 10515.625, 175.168, 52508.154 18/11/05,04:14:07,11,09,1, 11.9,1,1, 9.041, 10515.629, 175.145, 52508.073 18/11/05,04:14:07,12,09,1, 11.9,1,1, 9.041, 10515.599, 175.140, 52508.137 18/11/05,04:14:07,13,09,1, 11.9,1,1, 9.041, 10515.640, 175.194, 52508.184 18/11/05,04:14:07,14,09,1, 11.9,1,1, 9.041, 10515.636, 175.151, 52508.122 18/11/05,04:14:07,15,09,1, 11.9,1,1, 9.041, 10515.650, 175.158, 52508.219 18/11/05,04:14:07,16,09,1, 11.9,1,1, 9.041, 10515.673, 175.199, 52508.177 18/11/05,04:14:07,17,09,1, 11.9,1,1, 9.041, 10515.657, 175.192, 52508.147 18/11/05,04:14:07,18,09,1, 11.9,1,1, 9.041, 10515.656, 175.186, 52508.150 18/11/05,04:14:07,19,09,1, 11.9,1,1, 9.041, 10515.663, 175.199, 52508.255 18/11/05,04:14:08,00,09,1, 11.9,1,1, 9.041, 10515.661, 175.199, 52508.255 18/11/05,04:14:08,01,09,1, 11.9,1,1, 9.041, 10515.672, 175.249, 52508.274 18/11/05,04:14:08,02,09,1, 11.9,1,1, 9.041, 10515.714, 175.248, 52508.272 18/11/05,04:14:08,03,09,1, 11.9,1,1, 9.041, 10515.720, 175.207, 52508.259 18/11/05,04:14:08,04,09,1, 11.9,1,1, 9.041, 10515.711, 175.222, 52508.274 18/11/05,04:14:08,05,09,1, 11.9,1,1, 9.041, 10515.703, 175.221, 52508.317 18/11/05,04:14:08,06,09,1, 11.9,1,1, 9.041, 10515.718, 175.244, 52508.327 18/11/05,04:14:08,07,09,1, 11.9,1,1, 9.041, 10515.728, 175.265, 52508.277 18/11/05,04:14:08,08,09,1, 11.9,1,1, 9.041, 10515.725, 175.280, 52508.425 18/11/05,04:14:08,09,09,1, 11.9,1,1, 9.041, 10515.724, 175.278, 52508.356 18/11/05,04:14:08,10,09,1, 11.9,1,1, 9.041, 10515.772, 175.298, 52508.350 18/11/05,04:14:08,11,09,1, 11.9,1,1, 9.041, 10515.764, 175.301, 52508.414 18/11/05,04:14:08,12,09,1, 11.9,1,1, 9.041, 10515.768, 175.343, 52508.453 18/11/05,04:14:08,13,09,1, 11.9,1,1, 9.041, 10515.774, 175.321, 52508.471 18/11/05,04:14:08,14,09,1, 11.9,1,1, 9.041, 10515.765, 175.329, 52508.503 18/11/05,04:14:08,15,09,1, 11.9,1,1, 9.041, 10515.783, 175.351, 52508.552 18/11/05,04:14:08,16,09,1, 11.9,1,1, 9.041, 10515.774, 175.368, 52508.491 18/11/05,04:14:08,17,09,1, 11.9,1,1, 9.041, 10515.781, 175.353, 52508.478 18/11/05,04:14:08,18,09,1, 11.9,1,1, 9.041, 10515.760, 175.374, 52508.558 18/11/05,04:14:08,19,09,1, 11.9,1,1, 9.041, 10515.777, 175.412, 52508.819 18/11/05,04:14:09,00,09,1, 11.9,1,1, 9.041, 10515.770, 175.412, 52508.819 18/11/05,04:14:09,01,09,1, 11.9,1,1, 9.041, 10515.751, 175.429, 52508.448 18/11/05,04:14:09,02,09,1, 11.9,1,1, 9.041, 10515.774, 175.434, 52508.556 18/11/05,04:14:09,03,09,1, 11.9,1,1, 9.041, 10515.747, 175.426, 52508.568 18/11/05,04:14:09,04,09,1, 11.9,1,1, 9.041, 10515.768, 175.478, 52508.672 18/11/05,04:14:09,05,09,1, 11.9,1,1, 9.041, 10515.745, 175.495, 52508.685 18/11/05,04:14:09,06,09,1, 11.9,1,1, 9.041, 10515.764, 175.555, 52508.676 18/11/05,04:14:09,07,09,1, 11.9,1,1, 9.041, 10515.746, 175.531, 52508.710 18/11/05,04:14:09,08,09,1, 11.9,1,1, 9.041, 10515.754, 175.510, 52508.707 18/11/05,04:14:09,09,09,1, 11.9,1,1, 9.041, 10515.759, 175.551, 52508.689 18/11/05,04:14:09,10,09,1, 11.9,1,1, 9.041, 10515.753, 175.591, 52508.778 18/11/05,04:14:09,11,09,1, 11.9,1,1, 9.041, 10515.729, 175.574, 52508.785 18/11/05,04:14:09,12,09,1, 11.9,1,1, 9.041, 10515.738, 175.594, 52508.825 18/11/05,04:14:09,13,09,1, 11.9,1,1, 9.041, 10515.745, 175.594, 52508.892 18/11/05,04:14:09,14,09,1, 11.9,1,1, 9.041, 10515.744, 175.621, 52508.861 18/11/05,04:14:09,15,09,1, 11.9,1,1, 9.041, 10515.745, 175.640, 52508.823 18/11/05,04:14:09,16,09,1, 11.9,1,1, 9.041, 10515.738, 175.647, 52508.801 18/11/05,04:14:09,17,09,1, 11.9,1,1, 9.041, 10515.727, 175.647, 52508.878 18/11/05,04:14:09,18,09,1, 11.9,1,1, 9.041, 10515.689, 175.695, 52508.892 18/11/05,04:14:09,19,09,1, 11.9,1,1, 9.041, 10515.719, 175.699, 52508.968 18/11/05,04:14:10,00,09,1, 11.9,1,1, 9.041, 10515.711, 175.699, 52508.968 18/11/05,04:14:10,01,09,1, 11.9,1,1, 9.041, 10515.710, 175.724, 52508.918 18/11/05,04:14:10,02,09,1, 11.9,1,1, 9.041, 10515.707, 175.739, 52508.950 18/11/05,04:14:10,03,09,1, 11.9,1,1, 9.041, 10515.683, 175.799, 52509.027 18/11/05,04:14:10,04,09,1, 11.9,1,1, 9.041, 10515.657, 175.799, 52509.050 18/11/05,04:14:10,05,09,1, 11.9,1,1, 9.041, 10515.668, 175.810, 52509.094 18/11/05,04:14:10,06,09,1, 11.9,1,1, 9.041, 10515.669, 175.879, 52509.096 18/11/05,04:14:10,07,09,1, 11.9,1,1, 9.041, 10515.640, 175.906, 52509.097 18/11/05,04:14:10,08,09,1, 11.9,1,1, 9.041, 10515.640, 175.903, 52509.057 18/11/05,04:14:10,09,09,1, 11.9,1,1, 9.041, 10515.624, 175.902, 52509.130 18/11/05,04:14:10,10,09,1, 11.9,1,1, 9.041, 10515.607, 175.867, 52509.060 18/11/05,04:14:10,11,09,1, 11.9,1,1, 9.041, 10515.640, 175.921, 52509.082 18/11/05,04:14:10,12,09,1, 11.9,1,1, 9.041, 10515.619, 175.968, 52509.166 18/11/05,04:14:10,13,09,1, 11.9,1,1, 9.041, 10515.609, 175.956, 52509.164 18/11/05,04:14:10,14,09,1, 11.9,1,1, 9.041, 10515.619, 175.999, 52509.139 18/11/05,04:14:10,15,09,1, 11.9,1,1, 9.041, 10515.583, 175.978, 52509.171 18/11/05,04:14:10,16,09,1, 11.9,1,1, 9.041, 10515.610, 176.056, 52509.270 18/11/05,04:14:10,17,09,1, 11.9,1,1, 9.041, 10515.608, 176.059, 52509.255 18/11/05,04:14:10,18,09,1, 11.9,1,1, 9.041, 10515.601, 176.043, 52509.230 18/11/05,04:14:10,19,09,1, 11.9,1,1, 9.041, 10515.602, 176.019, 52509.182 18/11/05,04:14:11,00,09,1, 11.8,1,1, 9.041, 10515.594, 176.019, 52509.182 18/11/05,04:14:11,01,09,1, 11.8,1,1, 9.041, 10515.582, 176.084, 52509.263 18/11/05,04:14:11,02,09,1, 11.8,1,1, 9.041, 10515.576, 176.130, 52509.352 18/11/05,04:14:11,03,09,1, 11.8,1,1, 9.041, 10515.574, 176.120, 52509.278 18/11/05,04:14:11,04,09,1, 11.8,1,1, 9.041, 10515.559, 176.148, 52509.327 18/11/05,04:14:11,05,09,1, 11.8,1,1, 9.041, 10515.569, 176.146, 52509.297 18/11/05,04:14:11,06,09,1, 11.8,1,1, 9.041, 10515.554, 176.155, 52509.284 18/11/05,04:14:11,07,09,1, 11.8,1,1, 9.041, 10515.523, 176.147, 52509.315 18/11/05,04:14:11,08,09,1, 11.8,1,1, 9.041, 10515.529, 176.170, 52509.347 18/11/05,04:14:11,09,09,1, 11.8,1,1, 9.041, 10515.523, 176.205, 52509.384 18/11/05,04:14:11,10,09,1, 11.8,1,1, 9.041, 10515.497, 176.190, 52509.343 18/11/05,04:14:11,11,09,1, 11.8,1,1, 9.041, 10515.504, 176.202, 52509.357 18/11/05,04:14:11,12,09,1, 11.8,1,1, 9.041, 10515.497, 176.233, 52509.405 18/11/05,04:14:11,13,09,1, 11.8,1,1, 9.041, 10515.500, 176.214, 52509.358 18/11/05,04:14:11,14,09,1, 11.8,1,1, 9.041, 10515.503, 176.243, 52509.468 18/11/05,04:14:11,15,09,1, 11.8,1,1, 9.041, 10515.464, 176.262, 52509.470 18/11/05,04:14:11,16,09,1, 11.8,1,1, 9.041, 10515.479, 176.274, 52509.435 18/11/05,04:14:11,17,09,1, 11.8,1,1, 9.041, 10515.476, 176.256, 52509.383 18/11/05,04:14:11,18,09,1, 11.8,1,1, 9.041, 10515.450, 176.337, 52509.468 18/11/05,04:14:11,19,09,1, 11.8,1,1, 9.041, 10515.437, 176.287, 52509.358 18/11/05,04:14:12,00,09,1, 11.8,1,1, 9.041, 10515.436, 176.287, 52509.358 18/11/05,04:14:12,01,09,1, 11.8,1,1, 9.041, 10515.379, 176.335, 52509.453 18/11/05,04:14:12,02,09,1, 11.8,1,1, 9.041, 10515.376, 176.321, 52509.520 18/11/05,04:14:12,03,09,1, 11.8,1,1, 9.041, 10515.396, 176.352, 52509.499 18/11/05,04:14:12,04,09,1, 11.8,1,1, 9.041, 10515.429, 176.372, 52509.489 18/11/05,04:14:12,05,09,1, 11.8,1,1, 9.041, 10515.423, 176.410, 52509.474 18/11/05,04:14:12,06,09,1, 11.8,1,1, 9.041, 10515.371, 176.390, 52509.508 18/11/05,04:14:12,07,09,1, 11.8,1,1, 9.041, 10515.371, 176.383, 52509.477 18/11/05,04:14:12,08,09,1, 11.8,1,1, 9.041, 10515.357, 176.441, 52509.556 18/11/05,04:14:12,09,09,1, 11.8,1,1, 9.041, 10515.328, 176.458, 52509.549 18/11/05,04:14:12,10,09,1, 11.8,1,1, 9.041, 10515.299, 176.452, 52509.560 18/11/05,04:14:12,11,09,1, 11.8,1,1, 9.041, 10515.315, 176.467, 52509.549 18/11/05,04:14:12,12,09,1, 11.8,1,1, 9.041, 10515.299, 176.484, 52509.527 18/11/05,04:14:12,13,09,1, 11.8,1,1, 9.041, 10515.313, 176.524, 52509.532 18/11/05,04:14:12,14,09,1, 11.8,1,1, 9.041, 10515.250, 176.474, 52509.517 18/11/05,04:14:12,15,09,1, 11.8,1,1, 9.041, 10515.226, 176.514, 52509.504 18/11/05,04:14:12,16,09,1, 11.8,1,1, 9.041, 10515.238, 176.552, 52509.574 18/11/05,04:14:12,17,09,1, 11.8,1,1, 9.041, 10515.218, 176.584, 52509.593 18/11/05,04:14:12,18,09,1, 11.8,1,1, 9.041, 10515.197, 176.574, 52509.621 18/11/05,04:14:12,19,09,1, 11.8,1,1, 9.041, 10515.185, 176.583, 52509.592 18/11/05,04:14:13,00,09,1, 12.0,1,1, 9.046, 10515.177, 176.583, 52509.592 18/11/05,04:14:13,01,09,1, 12.0,1,1, 9.046, 10515.156, 176.594, 52509.563 18/11/05,04:14:13,02,09,1, 12.0,1,1, 9.046, 10515.169, 176.613, 52509.565 18/11/05,04:14:13,03,09,1, 12.0,1,1, 9.046, 10515.140, 176.617, 52509.618 18/11/05,04:14:13,04,09,1, 12.0,1,1, 9.046, 10515.131, 176.622, 52509.655 18/11/05,04:14:13,05,09,1, 12.0,1,1, 9.046, 10515.147, 176.650, 52509.668 18/11/05,04:14:13,06,09,1, 12.0,1,1, 9.046, 10515.118, 176.673, 52509.665 18/11/05,04:14:13,07,09,1, 12.0,1,1, 9.046, 10515.090, 176.658, 52509.677 18/11/05,04:14:13,08,09,1, 12.0,1,1, 9.046, 10515.077, 176.708, 52509.654 18/11/05,04:14:13,09,09,1, 12.0,1,1, 9.046, 10515.051, 176.735, 52509.438 18/11/05,04:14:13,10,09,1, 12.0,1,1, 9.046, 10515.036, 176.743, 52509.671 18/11/05,04:14:13,11,09,1, 12.0,1,1, 9.046, 10515.041, 176.747, 52509.691 18/11/05,04:14:13,12,09,1, 12.0,1,1, 9.046, 10515.038, 176.749, 52509.682 18/11/05,04:14:13,13,09,1, 12.0,1,1, 9.046, 10515.033, 176.750, 52509.636 18/11/05,04:14:13,14,09,1, 12.0,1,1, 9.046, 10514.999, 176.770, 52509.685 18/11/05,04:14:13,15,09,1, 12.0,1,1, 9.046, 10514.993, 176.782, 52509.700 18/11/05,04:14:13,16,09,1, 12.0,1,1, 9.046, 10514.979, 176.783, 52509.600 18/11/05,04:14:13,17,09,1, 12.0,1,1, 9.046, 10514.965, 176.821, 52509.704 18/11/05,04:14:13,18,09,1, 12.0,1,1, 9.046, 10514.971, 176.825, 52509.639 18/11/05,04:14:13,19,09,1, 12.0,1,1, 9.046, 10514.948, 176.849, 52509.632 18/11/05,04:14:14,00,09,1, 11.8,1,1, 9.041, 10514.944, 176.849, 52509.632 18/11/05,04:14:14,01,09,1, 11.8,1,1, 9.041, 10514.944, 176.862, 52509.658 18/11/05,04:14:14,02,09,1, 11.8,1,1, 9.041, 10514.922, 176.851, 52509.702 18/11/05,04:14:14,03,09,1, 11.8,1,1, 9.041, 10514.865, 176.879, 52509.644 18/11/05,04:14:14,04,09,1, 11.8,1,1, 9.041, 10514.881, 176.930, 52509.735 18/11/05,04:14:14,05,09,1, 11.8,1,1, 9.041, 10514.867, 176.918, 52509.716 18/11/05,04:14:14,06,09,1, 11.8,1,1, 9.041, 10514.879, 176.937, 52509.781 18/11/05,04:14:14,07,09,1, 11.8,1,1, 9.041, 10514.867, 176.940, 52509.727 18/11/05,04:14:14,08,09,1, 11.8,1,1, 9.041, 10514.833, 176.909, 52509.701 18/11/05,04:14:14,09,09,1, 11.8,1,1, 9.041, 10514.851, 176.914, 52509.669 18/11/05,04:14:14,10,09,1, 11.8,1,1, 9.041, 10514.868, 176.967, 52509.738 18/11/05,04:14:14,11,09,1, 11.8,1,1, 9.041, 10514.814, 176.938, 52509.714 18/11/05,04:14:14,12,09,1, 11.8,1,1, 9.041, 10514.830, 176.958, 52509.692 18/11/05,04:14:14,13,09,1, 11.8,1,1, 9.041, 10514.787, 176.962, 52509.706 18/11/05,04:14:14,14,09,1, 11.8,1,1, 9.041, 10514.807, 176.968, 52509.653 18/11/05,04:14:14,15,09,1, 11.8,1,1, 9.041, 10514.769, 176.996, 52509.746 18/11/05,04:14:14,16,09,1, 11.8,1,1, 9.041, 10514.776, 177.053, 52509.845 18/11/05,04:14:14,17,09,1, 11.8,1,1, 9.041, 10514.756, 177.008, 52509.785 18/11/05,04:14:14,18,09,1, 11.8,1,1, 9.041, 10514.791, 177.034, 52509.724 18/11/05,04:14:14,19,09,1, 11.8,1,1, 9.041, 10514.781, 177.055, 52509.645 18/11/05,04:14:15,00,09,1, 11.9,1,1, 9.043, 10514.777, 177.055, 52509.645 18/11/05,04:14:15,01,09,1, 11.9,1,1, 9.043, 10514.722, 177.036, 52509.648 18/11/05,04:14:15,02,09,1, 11.9,1,1, 9.043, 10514.707, 177.034, 52509.681 18/11/05,04:14:15,03,09,1, 11.9,1,1, 9.043, 10514.737, 177.061, 52509.685 18/11/05,04:14:15,04,09,1, 11.9,1,1, 9.043, 10514.710, 177.046, 52509.745 18/11/05,04:14:15,05,09,1, 11.9,1,1, 9.043, 10514.725, 177.094, 52509.724 18/11/05,04:14:15,06,09,1, 11.9,1,1, 9.043, 10514.708, 177.093, 52509.725 18/11/05,04:14:15,07,09,1, 11.9,1,1, 9.043, 10514.678, 177.093, 52509.765 18/11/05,04:14:15,08,09,1, 11.9,1,1, 9.043, 10514.698, 177.154, 52509.771 18/11/05,04:14:15,09,09,1, 11.9,1,1, 9.043, 10514.686, 177.186, 52509.777 18/11/05,04:14:15,10,09,1, 11.9,1,1, 9.043, 10514.660, 177.196, 52509.862 18/11/05,04:14:15,11,09,1, 11.9,1,1, 9.043, 10514.673, 177.164, 52509.796 18/11/05,04:14:15,12,09,1, 11.9,1,1, 9.043, 10514.663, 177.167, 52509.757 18/11/05,04:14:15,13,09,1, 11.9,1,1, 9.043, 10514.638, 177.205, 52509.793 18/11/05,04:14:15,14,09,1, 11.9,1,1, 9.043, 10514.603, 177.162, 52509.750 18/11/05,04:14:15,15,09,1, 11.9,1,1, 9.043, 10514.612, 177.232, 52509.766 18/11/05,04:14:15,16,09,1, 11.9,1,1, 9.043, 10514.595, 177.223, 52509.787 18/11/05,04:14:15,17,09,1, 11.9,1,1, 9.043, 10514.566, 177.236, 52509.809 18/11/05,04:14:15,18,09,1, 11.9,1,1, 9.043, 10514.594, 177.281, 52509.858 18/11/05,04:14:15,19,09,1, 11.9,1,1, 9.043, 10514.594, 177.248, 52509.816 18/11/05,04:14:16,00,09,1, 11.9,1,1, 9.043, 10514.593, 177.248, 52509.816 18/11/05,04:14:16,01,09,1, 11.9,1,1, 9.043, 10514.571, 177.324, 52509.836 18/11/05,04:14:16,02,09,1, 11.9,1,1, 9.043, 10514.547, 177.308, 52509.799 18/11/05,04:14:16,03,09,1, 11.9,1,1, 9.043, 10514.536, 177.356, 52509.901 18/11/05,04:14:16,04,09,1, 11.9,1,1, 9.043, 10514.532, 177.335, 52509.882 18/11/05,04:14:16,05,09,1, 11.9,1,1, 9.043, 10514.525, 177.391, 52509.865 18/11/05,04:14:16,06,09,1, 11.9,1,1, 9.043, 10514.523, 177.409, 52509.987 18/11/05,04:14:16,07,09,1, 11.9,1,1, 9.043, 10514.512, 177.403, 52509.926 18/11/05,04:14:16,08,09,1, 11.9,1,1, 9.043, 10514.513, 177.427, 52509.912 18/11/05,04:14:16,09,09,1, 11.9,1,1, 9.043, 10514.518, 177.448, 52509.896 18/11/05,04:14:16,10,09,1, 11.9,1,1, 9.043, 10514.493, 177.441, 52509.911 18/11/05,04:14:16,11,09,1, 11.9,1,1, 9.043, 10514.485, 177.516, 52509.988 18/11/05,04:14:16,12,09,1, 11.9,1,1, 9.043, 10514.457, 177.458, 52509.929 18/11/05,04:14:16,13,09,1, 11.9,1,1, 9.043, 10514.465, 177.516, 52509.953 18/11/05,04:14:16,14,09,1, 11.9,1,1, 9.043, 10514.465, 177.511, 52509.967 18/11/05,04:14:16,15,09,1, 11.9,1,1, 9.043, 10514.423, 177.512, 52509.960 18/11/05,04:14:16,16,09,1, 11.9,1,1, 9.043, 10514.443, 177.564, 52510.088 18/11/05,04:14:16,17,09,1, 11.9,1,1, 9.043, 10514.407, 177.580, 52510.054 18/11/05,04:14:16,18,09,1, 11.9,1,1, 9.043, 10514.435, 177.617, 52510.002 18/11/05,04:14:16,19,09,1, 11.9,1,1, 9.043, 10514.416, 177.607, 52510.074 18/11/05,04:14:17,00,09,1, 11.8,1,1, 9.041, 10514.410, 177.607, 52510.074 18/11/05,04:14:17,01,09,1, 11.8,1,1, 9.041, 10514.402, 177.615, 52510.022 18/11/05,04:14:17,02,09,1, 11.8,1,1, 9.041, 10514.372, 177.613, 52510.138 18/11/05,04:14:17,03,09,1, 11.8,1,1, 9.041, 10514.393, 177.679, 52510.196 18/11/05,04:14:17,04,09,1, 11.8,1,1, 9.041, 10514.418, 177.714, 52510.143 18/11/05,04:14:17,05,09,1, 11.8,1,1, 9.041, 10514.406, 177.689, 52510.132 18/11/05,04:14:17,06,09,1, 11.8,1,1, 9.041, 10514.374, 177.701, 52510.141 18/11/05,04:14:17,07,09,1, 11.8,1,1, 9.041, 10514.355, 177.754, 52510.157 18/11/05,04:14:17,08,09,1, 11.8,1,1, 9.041, 10514.365, 177.711, 52510.207 18/11/05,04:14:17,09,09,1, 11.8,1,1, 9.041, 10514.391, 177.770, 52510.236 18/11/05,04:14:17,10,09,1, 11.8,1,1, 9.041, 10514.372, 177.728, 52510.150 18/11/05,04:14:17,11,09,1, 11.8,1,1, 9.041, 10514.355, 177.742, 52510.175 18/11/05,04:14:17,12,09,1, 11.8,1,1, 9.041, 10514.340, 177.797, 52510.186 18/11/05,04:14:17,13,09,1, 11.8,1,1, 9.041, 10514.330, 177.814, 52510.270 18/11/05,04:14:17,14,09,1, 11.8,1,1, 9.041, 10514.331, 177.795, 52510.191 18/11/05,04:14:17,15,09,1, 11.8,1,1, 9.041, 10514.334, 177.854, 52510.262 18/11/05,04:14:17,16,09,1, 11.8,1,1, 9.041, 10514.323, 177.869, 52510.188 18/11/05,04:14:17,17,09,1, 11.8,1,1, 9.041, 10514.339, 177.875, 52510.230 18/11/05,04:14:17,18,09,1, 11.8,1,1, 9.041, 10514.291, 177.872, 52510.266 18/11/05,04:14:17,19,09,1, 11.8,1,1, 9.041, 10514.317, 177.955, 52510.308 18/11/05,04:14:18,00,09,1, 11.9,1,1, 9.042, 10514.309, 177.955, 52510.308 18/11/05,04:14:18,01,09,1, 11.9,1,1, 9.042, 10514.307, 177.966, 52510.434 18/11/05,04:14:18,02,09,1, 11.9,1,1, 9.042, 10514.280, 177.975, 52510.396 18/11/05,04:14:18,03,09,1, 11.9,1,1, 9.042, 10514.299, 177.998, 52510.423 18/11/05,04:14:18,04,09,1, 11.9,1,1, 9.042, 10514.294, 177.994, 52510.317 18/11/05,04:14:18,05,09,1, 11.9,1,1, 9.042, 10514.283, 177.991, 52510.367 18/11/05,04:14:18,06,09,1, 11.9,1,1, 9.042, 10514.279, 178.034, 52510.393 18/11/05,04:14:18,07,09,1, 11.9,1,1, 9.042, 10514.308, 178.021, 52510.311 18/11/05,04:14:18,08,09,1, 11.9,1,1, 9.042, 10514.315, 178.071, 52510.462 18/11/05,04:14:18,09,09,1, 11.9,1,1, 9.042, 10514.324, 178.046, 52510.387 18/11/05,04:14:18,10,09,1, 11.9,1,1, 9.042, 10514.306, 178.079, 52510.301 18/11/05,04:14:18,11,09,1, 11.9,1,1, 9.042, 10514.308, 178.074, 52510.486 18/11/05,04:14:18,12,09,1, 11.9,1,1, 9.042, 10514.277, 178.095, 52510.393 18/11/05,04:14:18,13,09,1, 11.9,1,1, 9.042, 10514.274, 178.125, 52510.405 18/11/05,04:14:18,14,09,1, 11.9,1,1, 9.042, 10514.277, 178.087, 52510.377 18/11/05,04:14:18,15,09,1, 11.9,1,1, 9.042, 10514.255, 178.166, 52510.468 18/11/05,04:14:18,16,09,1, 11.9,1,1, 9.042, 10514.275, 178.201, 52510.551 18/11/05,04:14:18,17,09,1, 11.9,1,1, 9.042, 10514.287, 178.185, 52510.505 18/11/05,04:14:18,18,09,1, 11.9,1,1, 9.042, 10514.289, 178.204, 52510.461 18/11/05,04:14:18,19,09,1, 11.9,1,1, 9.042, 10514.266, 178.173, 52510.484 18/11/05,04:14:19,00,09,1, 11.9,1,1, 9.041, 10514.259, 178.173, 52510.484 18/11/05,04:14:19,01,09,1, 11.9,1,1, 9.041, 10514.293, 178.243, 52510.599 18/11/05,04:14:19,02,09,1, 11.9,1,1, 9.041, 10514.295, 178.230, 52510.558 18/11/05,04:14:19,03,09,1, 11.9,1,1, 9.041, 10514.298, 178.193, 52510.476 18/11/05,04:14:19,04,09,1, 11.9,1,1, 9.041, 10514.289, 178.233, 52510.521 18/11/05,04:14:19,05,09,1, 11.9,1,1, 9.041, 10514.301, 178.242, 52510.521 18/11/05,04:14:19,06,09,1, 11.9,1,1, 9.041, 10514.306, 178.241, 52510.535 18/11/05,04:14:19,07,09,1, 11.9,1,1, 9.041, 10514.304, 178.229, 52510.513 18/11/05,04:14:19,08,09,1, 11.9,1,1, 9.041, 10514.286, 178.245, 52510.532 18/11/05,04:14:19,09,09,1, 11.9,1,1, 9.041, 10514.295, 178.245, 52510.656 18/11/05,04:14:19,10,09,1, 11.9,1,1, 9.041, 10514.309, 178.241, 52510.546 18/11/05,04:14:19,11,09,1, 11.9,1,1, 9.041, 10514.328, 178.234, 52510.580 18/11/05,04:14:19,12,09,1, 11.9,1,1, 9.041, 10514.353, 178.281, 52510.614 18/11/05,04:14:19,13,09,1, 11.9,1,1, 9.041, 10514.327, 178.246, 52510.549 18/11/05,04:14:19,14,09,1, 11.9,1,1, 9.041, 10514.354, 178.260, 52510.565 18/11/05,04:14:19,15,09,1, 11.9,1,1, 9.041, 10514.367, 178.242, 52510.611 18/11/05,04:14:19,16,09,1, 11.9,1,1, 9.041, 10514.382, 178.254, 52510.678 18/11/05,04:14:19,17,09,1, 11.9,1,1, 9.041, 10514.374, 178.246, 52510.601 18/11/05,04:14:19,18,09,1, 11.9,1,1, 9.041, 10514.392, 178.254, 52510.641 18/11/05,04:14:19,19,09,1, 11.9,1,1, 9.041, 10514.382, 178.271, 52510.609 18/11/05,04:14:20,00,09,1, 11.8,1,1, 9.043, 10514.376, 178.271, 52510.609 18/11/05,04:14:20,01,09,1, 11.8,1,1, 9.043, 10514.372, 178.232, 52510.580 18/11/05,04:14:20,02,09,1, 11.8,1,1, 9.043, 10514.434, 178.289, 52510.448 18/11/05,04:14:20,03,09,1, 11.8,1,1, 9.043, 10514.415, 178.277, 52510.672 18/11/05,04:14:20,04,09,1, 11.8,1,1, 9.043, 10514.450, 178.262, 52510.654 18/11/05,04:14:20,05,09,1, 11.8,1,1, 9.043, 10514.429, 178.271, 52510.649 18/11/05,04:14:20,06,09,1, 11.8,1,1, 9.043, 10514.477, 178.293, 52510.697 18/11/05,04:14:20,07,09,1, 11.8,1,1, 9.043, 10514.471, 178.255, 52510.660 18/11/05,04:14:20,08,09,1, 11.8,1,1, 9.043, 10514.478, 178.274, 52510.626 18/11/05,04:14:20,09,09,1, 11.8,1,1, 9.043, 10514.519, 178.262, 52510.696 18/11/05,04:14:20,10,09,1, 11.8,1,1, 9.043, 10514.535, 178.253, 52510.702 18/11/05,04:14:20,11,09,1, 11.8,1,1, 9.043, 10514.522, 178.270, 52510.636 18/11/05,04:14:20,12,09,1, 11.8,1,1, 9.043, 10514.556, 178.276, 52510.660 18/11/05,04:14:20,13,09,1, 11.8,1,1, 9.043, 10514.539, 178.259, 52510.610 18/11/05,04:14:20,14,09,1, 11.8,1,1, 9.043, 10514.542, 178.238, 52510.633 18/11/05,04:14:20,15,09,1, 11.8,1,1, 9.043, 10514.572, 178.274, 52510.668 18/11/05,04:14:20,16,09,1, 11.8,1,1, 9.043, 10514.570, 178.285, 52510.665 18/11/05,04:14:20,17,09,1, 11.8,1,1, 9.043, 10514.581, 178.260, 52510.735 18/11/05,04:14:20,18,09,1, 11.8,1,1, 9.043, 10514.574, 178.269, 52510.709 18/11/05,04:14:20,19,09,1, 11.8,1,1, 9.043, 10514.635, 178.302, 52510.763 18/11/05,04:14:21,00,09,1, 11.8,1,1, 9.041, 10514.627, 178.302, 52510.763 18/11/05,04:14:21,01,09,1, 11.8,1,1, 9.041, 10514.618, 178.259, 52510.741 18/11/05,04:14:21,02,09,1, 11.8,1,1, 9.041, 10514.654, 178.233, 52510.678 18/11/05,04:14:21,03,09,1, 11.8,1,1, 9.041, 10514.644, 178.282, 52510.659 18/11/05,04:14:21,04,09,1, 11.8,1,1, 9.041, 10514.668, 178.252, 52510.643 18/11/05,04:14:21,05,09,1, 11.8,1,1, 9.041, 10514.698, 178.268, 52510.732 18/11/05,04:14:21,06,09,1, 11.8,1,1, 9.041, 10514.696, 178.252, 52510.733 18/11/05,04:14:21,07,09,1, 11.8,1,1, 9.041, 10514.699, 178.244, 52510.678 18/11/05,04:14:21,08,09,1, 11.8,1,1, 9.041, 10514.706, 178.226, 52510.767 18/11/05,04:14:21,09,09,1, 11.8,1,1, 9.041, 10514.737, 178.225, 52510.704 18/11/05,04:14:21,10,09,1, 11.8,1,1, 9.041, 10514.742, 178.238, 52510.713 18/11/05,04:14:21,11,09,1, 11.8,1,1, 9.041, 10514.749, 178.212, 52510.677 18/11/05,04:14:21,12,09,1, 11.8,1,1, 9.041, 10514.751, 178.204, 52510.664 18/11/05,04:14:21,13,09,1, 11.8,1,1, 9.041, 10514.754, 178.209, 52510.701 18/11/05,04:14:21,14,09,1, 11.8,1,1, 9.041, 10514.778, 178.202, 52510.732 18/11/05,04:14:21,15,09,1, 11.8,1,1, 9.041, 10514.815, 178.198, 52510.729 18/11/05,04:14:21,16,09,1, 11.8,1,1, 9.041, 10514.809, 178.207, 52510.720 18/11/05,04:14:21,17,09,1, 11.8,1,1, 9.041, 10514.820, 178.163, 52510.655 18/11/05,04:14:21,18,09,1, 11.8,1,1, 9.041, 10514.805, 178.161, 52510.622 18/11/05,04:14:21,19,09,1, 11.8,1,1, 9.041, 10514.841, 178.160, 52510.679 18/11/05,04:14:22,00,09,1, 11.9,1,1, 9.044, 10514.835, 178.160, 52510.679 18/11/05,04:14:22,01,09,1, 11.9,1,1, 9.044, 10514.837, 178.171, 52510.695 18/11/05,04:14:22,02,09,1, 11.9,1,1, 9.044, 10514.855, 178.174, 52510.710 18/11/05,04:14:22,03,09,1, 11.9,1,1, 9.044, 10514.885, 178.152, 52510.705 18/11/05,04:14:22,04,09,1, 11.9,1,1, 9.044, 10514.884, 178.139, 52510.562 18/11/05,04:14:22,05,09,1, 11.9,1,1, 9.044, 10514.903, 178.132, 52510.655 18/11/05,04:14:22,06,09,1, 11.9,1,1, 9.044, 10514.932, 178.118, 52510.674 18/11/05,04:14:22,07,09,1, 11.9,1,1, 9.044, 10514.928, 178.122, 52510.632 18/11/05,04:14:22,08,09,1, 11.9,1,1, 9.044, 10514.946, 178.072, 52510.602 18/11/05,04:14:22,09,09,1, 11.9,1,1, 9.044, 10514.951, 178.123, 52510.664 18/11/05,04:14:22,10,09,1, 11.9,1,1, 9.044, 10514.985, 178.087, 52510.581 18/11/05,04:14:22,11,09,1, 11.9,1,1, 9.044, 10514.991, 178.046, 52510.626 18/11/05,04:14:22,12,09,1, 11.9,1,1, 9.044, 10515.001, 178.054, 52510.579 18/11/05,04:14:22,13,09,1, 11.9,1,1, 9.044, 10515.045, 178.070, 52510.564 18/11/05,04:14:22,14,09,1, 11.9,1,1, 9.044, 10515.027, 178.079, 52510.606 18/11/05,04:14:22,15,09,1, 11.9,1,1, 9.044, 10515.052, 178.066, 52510.561 18/11/05,04:14:22,16,09,1, 11.9,1,1, 9.044, 10515.081, 178.074, 52510.633 18/11/05,04:14:22,17,09,1, 11.9,1,1, 9.044, 10515.089, 178.040, 52510.609 18/11/05,04:14:22,18,09,1, 11.9,1,1, 9.044, 10515.089, 178.031, 52510.514 18/11/05,04:14:22,19,09,1, 11.9,1,1, 9.044, 10515.133, 178.037, 52510.588 18/11/05,04:14:23,00,09,1, 11.9,1,1, 9.043, 10515.127, 178.037, 52510.588 18/11/05,04:14:23,01,09,1, 11.9,1,1, 9.043, 10515.150, 178.022, 52510.571 18/11/05,04:14:23,02,09,1, 11.9,1,1, 9.043, 10515.138, 178.019, 52510.601 18/11/05,04:14:23,03,09,1, 11.9,1,1, 9.043, 10515.177, 177.984, 52510.526 18/11/05,04:14:23,04,09,1, 11.9,1,1, 9.043, 10515.195, 177.980, 52510.457 18/11/05,04:14:23,05,09,1, 11.9,1,1, 9.043, 10515.216, 177.976, 52510.515 18/11/05,04:14:23,06,09,1, 11.9,1,1, 9.043, 10515.213, 177.974, 52510.507 18/11/05,04:14:23,07,09,1, 11.9,1,1, 9.043, 10515.219, 177.989, 52510.514 18/11/05,04:14:23,08,09,1, 11.9,1,1, 9.043, 10515.268, 177.996, 52510.608 18/11/05,04:14:23,09,09,1, 11.9,1,1, 9.043, 10515.339, 177.963, 52510.419 18/11/05,04:14:23,10,09,1, 11.9,1,1, 9.043, 10515.267, 177.976, 52510.455 18/11/05,04:14:23,11,09,1, 11.9,1,1, 9.043, 10515.362, 177.971, 52510.401 18/11/05,04:14:23,12,09,1, 11.9,1,1, 9.043, 10515.316, 177.957, 52510.425 18/11/05,04:14:23,13,09,1, 11.9,1,1, 9.043, 10515.319, 177.977, 52510.397 18/11/05,04:14:23,14,09,1, 11.9,1,1, 9.043, 10515.306, 177.958, 52510.499 18/11/05,04:14:23,15,09,1, 11.9,1,1, 9.043, 10515.365, 177.966, 52510.443 18/11/05,04:14:23,16,09,1, 11.9,1,1, 9.043, 10515.369, 177.988, 52510.523 18/11/05,04:14:23,17,09,1, 11.9,1,1, 9.043, 10515.399, 177.967, 52510.436 18/11/05,04:14:23,18,09,1, 11.9,1,1, 9.043, 10515.400, 177.990, 52510.465 18/11/05,04:14:23,19,09,1, 11.9,1,1, 9.043, 10515.438, 177.969, 52510.471 18/11/05,04:14:24,00,09,1, 11.9,1,1, 9.040, 10515.436, 177.969, 52510.471 18/11/05,04:14:24,01,09,1, 11.9,1,1, 9.040, 10515.469, 177.989, 52510.461 18/11/05,04:14:24,02,09,1, 11.9,1,1, 9.040, 10515.465, 177.995, 52510.438 18/11/05,04:14:24,03,09,1, 11.9,1,1, 9.040, 10515.511, 178.041, 52510.525 18/11/05,04:14:24,04,09,1, 11.9,1,1, 9.040, 10515.517, 177.991, 52510.523 18/11/05,04:14:24,05,09,1, 11.9,1,1, 9.040, 10515.542, 178.007, 52510.433 18/11/05,04:14:24,06,09,1, 11.9,1,1, 9.040, 10515.540, 178.009, 52510.471 18/11/05,04:14:24,07,09,1, 11.9,1,1, 9.040, 10515.583, 178.025, 52510.427 18/11/05,04:14:24,08,09,1, 11.9,1,1, 9.040, 10515.594, 178.033, 52510.497 18/11/05,04:14:24,09,09,1, 11.9,1,1, 9.040, 10515.592, 178.023, 52510.460 18/11/05,04:14:24,10,09,1, 11.9,1,1, 9.040, 10515.624, 178.053, 52510.429 18/11/05,04:14:24,11,09,1, 11.9,1,1, 9.040, 10515.637, 178.023, 52510.538 18/11/05,04:14:24,12,09,1, 11.9,1,1, 9.040, 10515.660, 178.056, 52510.523 18/11/05,04:14:24,13,09,1, 11.9,1,1, 9.040, 10515.712, 178.042, 52510.392 18/11/05,04:14:24,14,09,1, 11.9,1,1, 9.040, 10515.721, 178.061, 52510.495 18/11/05,04:14:24,15,09,1, 11.9,1,1, 9.040, 10515.713, 178.053, 52510.396 18/11/05,04:14:24,16,09,1, 11.9,1,1, 9.040, 10515.754, 178.048, 52510.504 18/11/05,04:14:24,17,09,1, 11.9,1,1, 9.040, 10515.771, 178.050, 52510.429 18/11/05,04:14:24,18,09,1, 11.9,1,1, 9.040, 10515.773, 178.063, 52510.453 18/11/05,04:14:24,19,09,1, 11.9,1,1, 9.040, 10515.813, 178.054, 52510.459 18/11/05,04:14:25,00,09,1, 11.9,1,1, 9.044, 10515.811, 178.054, 52510.459 18/11/05,04:14:25,01,09,1, 11.9,1,1, 9.044, 10515.838, 178.042, 52510.469 18/11/05,04:14:25,02,09,1, 11.9,1,1, 9.044, 10515.876, 178.081, 52510.374 18/11/05,04:14:25,03,09,1, 11.9,1,1, 9.044, 10515.872, 178.112, 52510.463 18/11/05,04:14:25,04,09,1, 11.9,1,1, 9.044, 10515.879, 178.083, 52510.542 18/11/05,04:14:25,05,09,1, 11.9,1,1, 9.044, 10515.924, 178.106, 52510.458 18/11/05,04:14:25,06,09,1, 11.9,1,1, 9.044, 10515.952, 178.106, 52510.469 18/11/05,04:14:25,07,09,1, 11.9,1,1, 9.044, 10515.997, 178.098, 52510.584 18/11/05,04:14:25,08,09,1, 11.9,1,1, 9.044, 10515.921, 178.079, 52510.395 18/11/05,04:14:25,09,09,1, 11.9,1,1, 9.044, 10515.945, 178.113, 52510.488 18/11/05,04:14:25,10,09,1, 11.9,1,1, 9.044, 10515.998, 178.113, 52510.554 18/11/05,04:14:25,11,09,1, 11.9,1,1, 9.044, 10516.004, 178.109, 52510.494 18/11/05,04:14:25,12,09,1, 11.9,1,1, 9.044, 10516.075, 178.107, 52510.397 18/11/05,04:14:25,13,09,1, 11.9,1,1, 9.044, 10516.063, 178.116, 52510.443 18/11/05,04:14:25,14,09,1, 11.9,1,1, 9.044, 10516.113, 178.130, 52510.409 18/11/05,04:14:25,15,09,1, 11.9,1,1, 9.044, 10516.109, 178.124, 52510.423 18/11/05,04:14:25,16,09,1, 11.9,1,1, 9.044, 10516.132, 178.140, 52510.361 18/11/05,04:14:25,17,09,1, 11.9,1,1, 9.044, 10516.122, 178.123, 52510.449 18/11/05,04:14:25,18,09,1, 11.9,1,1, 9.044, 10516.178, 178.142, 52510.448 18/11/05,04:14:25,19,09,1, 11.9,1,1, 9.044, 10516.171, 178.137, 52510.455 18/11/05,04:14:26,00,09,1, 11.9,1,1, 9.043, 10516.170, 178.137, 52510.455 18/11/05,04:14:26,01,09,1, 11.9,1,1, 9.043, 10516.201, 178.145, 52510.427 18/11/05,04:14:26,02,09,1, 11.9,1,1, 9.043, 10516.237, 178.163, 52510.383 18/11/05,04:14:26,03,09,1, 11.9,1,1, 9.043, 10516.237, 178.177, 52510.428 18/11/05,04:14:26,04,09,1, 11.9,1,1, 9.043, 10516.275, 178.184, 52510.374 18/11/05,04:14:26,05,09,1, 11.9,1,1, 9.043, 10516.281, 178.188, 52510.308 18/11/05,04:14:26,06,09,1, 11.9,1,1, 9.043, 10516.318, 178.206, 52510.379 18/11/05,04:14:26,07,09,1, 11.9,1,1, 9.043, 10516.290, 178.201, 52510.423 18/11/05,04:14:26,08,09,1, 11.9,1,1, 9.043, 10516.317, 178.182, 52510.369 18/11/05,04:14:26,09,09,1, 11.9,1,1, 9.043, 10516.343, 178.201, 52510.302 18/11/05,04:14:26,10,09,1, 11.9,1,1, 9.043, 10516.343, 178.211, 52510.377 18/11/05,04:14:26,11,09,1, 11.9,1,1, 9.043, 10516.353, 178.227, 52510.372 18/11/05,04:14:26,12,09,1, 11.9,1,1, 9.043, 10516.369, 178.237, 52510.268 18/11/05,04:14:26,13,09,1, 11.9,1,1, 9.043, 10516.365, 178.259, 52510.368 18/11/05,04:14:26,14,09,1, 11.9,1,1, 9.043, 10516.402, 178.239, 52510.245 18/11/05,04:14:26,15,09,1, 11.9,1,1, 9.043, 10516.417, 178.226, 52510.308 18/11/05,04:14:26,16,09,1, 11.9,1,1, 9.043, 10516.434, 178.229, 52510.293 18/11/05,04:14:26,17,09,1, 11.9,1,1, 9.043, 10516.456, 178.254, 52510.267 18/11/05,04:14:26,18,09,1, 11.9,1,1, 9.043, 10516.444, 178.263, 52510.244 18/11/05,04:14:26,19,09,1, 11.9,1,1, 9.043, 10516.467, 178.285, 52510.252 18/11/05,04:14:27,00,09,1, 11.9,1,1, 9.041, 10516.462, 178.285, 52510.252 18/11/05,04:14:27,01,09,1, 11.9,1,1, 9.041, 10516.506, 178.294, 52510.288 18/11/05,04:14:27,02,09,1, 11.9,1,1, 9.041, 10516.518, 178.287, 52510.200 18/11/05,04:14:27,03,09,1, 11.9,1,1, 9.041, 10516.534, 178.299, 52510.317 18/11/05,04:14:27,04,09,1, 11.9,1,1, 9.041, 10516.526, 178.318, 52510.305 18/11/05,04:14:27,05,09,1, 11.9,1,1, 9.041, 10516.550, 178.292, 52510.266 18/11/05,04:14:27,06,09,1, 11.9,1,1, 9.041, 10516.570, 178.292, 52510.260 18/11/05,04:14:27,07,09,1, 11.9,1,1, 9.041, 10516.579, 178.304, 52510.165 18/11/05,04:14:27,08,09,1, 11.9,1,1, 9.041, 10516.612, 178.303, 52510.242 18/11/05,04:14:27,09,09,1, 11.9,1,1, 9.041, 10516.667, 178.333, 52510.203 18/11/05,04:14:27,10,09,1, 11.9,1,1, 9.041, 10516.608, 178.301, 52510.185 18/11/05,04:14:27,11,09,1, 11.9,1,1, 9.041, 10516.652, 178.320, 52510.211 18/11/05,04:14:27,12,09,1, 11.9,1,1, 9.041, 10516.676, 178.333, 52510.149 18/11/05,04:14:27,13,09,1, 11.9,1,1, 9.041, 10516.690, 178.315, 52510.235 18/11/05,04:14:27,14,09,1, 11.9,1,1, 9.041, 10516.685, 178.297, 52510.139 18/11/05,04:14:27,15,09,1, 11.9,1,1, 9.041, 10516.709, 178.309, 52510.086 18/11/05,04:14:27,16,09,1, 11.9,1,1, 9.041, 10516.713, 178.317, 52510.120 18/11/05,04:14:27,17,09,1, 11.9,1,1, 9.041, 10516.707, 178.261, 52510.075 18/11/05,04:14:27,18,09,1, 11.9,1,1, 9.041, 10516.761, 178.306, 52510.097 18/11/05,04:14:27,19,09,1, 11.9,1,1, 9.041, 10516.745, 178.321, 52510.085 18/11/05,04:14:28,00,09,1, 11.8,1,1, 9.042, 10516.738, 178.321, 52510.085 18/11/05,04:14:28,01,09,1, 11.8,1,1, 9.042, 10516.784, 178.335, 52510.083 18/11/05,04:14:28,02,09,1, 11.8,1,1, 9.042, 10516.792, 178.286, 52509.981 18/11/05,04:14:28,03,09,1, 11.8,1,1, 9.042, 10516.796, 178.346, 52510.116 18/11/05,04:14:28,04,09,1, 11.8,1,1, 9.042, 10516.822, 178.351, 52510.059 18/11/05,04:14:28,05,09,1, 11.8,1,1, 9.042, 10516.833, 178.323, 52509.989 18/11/05,04:14:28,06,09,1, 11.8,1,1, 9.042, 10516.828, 178.338, 52510.003 18/11/05,04:14:28,07,09,1, 11.8,1,1, 9.042, 10516.860, 178.387, 52510.001 18/11/05,04:14:28,08,09,1, 11.8,1,1, 9.042, 10516.878, 178.353, 52509.925 18/11/05,04:14:28,09,09,1, 11.8,1,1, 9.042, 10516.865, 178.346, 52510.029 18/11/05,04:14:28,10,09,1, 11.8,1,1, 9.042, 10516.906, 178.375, 52510.006 18/11/05,04:14:28,11,09,1, 11.8,1,1, 9.042, 10516.912, 178.342, 52509.982 18/11/05,04:14:28,12,09,1, 11.8,1,1, 9.042, 10516.918, 178.340, 52509.903 18/11/05,04:14:28,13,09,1, 11.8,1,1, 9.042, 10516.966, 178.391, 52509.960 18/11/05,04:14:28,14,09,1, 11.8,1,1, 9.042, 10516.932, 178.344, 52509.903 18/11/05,04:14:28,15,09,1, 11.8,1,1, 9.042, 10516.956, 178.405, 52509.972 18/11/05,04:14:28,16,09,1, 11.8,1,1, 9.042, 10516.975, 178.380, 52509.891 18/11/05,04:14:28,17,09,1, 11.8,1,1, 9.042, 10516.986, 178.354, 52509.850 18/11/05,04:14:28,18,09,1, 11.8,1,1, 9.042, 10517.006, 178.409, 52509.913 18/11/05,04:14:28,19,09,1, 11.8,1,1, 9.042, 10517.033, 178.402, 52509.906 18/11/05,04:14:29,00,09,1, 11.9,1,1, 9.040, 10517.030, 178.402, 52509.906 18/11/05,04:14:29,01,09,1, 11.9,1,1, 9.040, 10517.033, 178.393, 52509.818 18/11/05,04:14:29,02,09,1, 11.9,1,1, 9.040, 10517.071, 178.400, 52509.839 18/11/05,04:14:29,03,09,1, 11.9,1,1, 9.040, 10517.079, 178.417, 52509.870 18/11/05,04:14:29,04,09,1, 11.9,1,1, 9.040, 10517.071, 178.404, 52509.891 18/11/05,04:14:29,05,09,1, 11.9,1,1, 9.040, 10517.111, 178.401, 52509.849 18/11/05,04:14:29,06,09,1, 11.9,1,1, 9.040, 10517.147, 178.479, 52509.802 18/11/05,04:14:29,07,09,1, 11.9,1,1, 9.040, 10517.165, 178.493, 52509.782 18/11/05,04:14:29,08,09,1, 11.9,1,1, 9.040, 10517.120, 178.396, 52509.781 18/11/05,04:14:29,09,09,1, 11.9,1,1, 9.040, 10517.172, 178.477, 52509.769 18/11/05,04:14:29,10,09,1, 11.9,1,1, 9.040, 10517.151, 178.466, 52509.824 18/11/05,04:14:29,11,09,1, 11.9,1,1, 9.040, 10517.186, 178.478, 52509.802 18/11/05,04:14:29,12,09,1, 11.9,1,1, 9.040, 10517.234, 178.493, 52509.726 18/11/05,04:14:29,13,09,1, 11.9,1,1, 9.040, 10517.219, 178.471, 52509.691 18/11/05,04:14:29,14,09,1, 11.9,1,1, 9.040, 10517.223, 178.500, 52509.689 18/11/05,04:14:29,15,09,1, 11.9,1,1, 9.040, 10517.230, 178.512, 52509.706 18/11/05,04:14:29,16,09,1, 11.9,1,1, 9.040, 10517.259, 178.495, 52509.686 18/11/05,04:14:29,17,09,1, 11.9,1,1, 9.040, 10517.258, 178.519, 52509.761 18/11/05,04:14:29,18,09,1, 11.9,1,1, 9.040, 10517.297, 178.492, 52509.648 18/11/05,04:14:29,19,09,1, 11.9,1,1, 9.040, 10517.275, 178.542, 52509.665 18/11/05,04:14:30,00,09,1, 11.9,1,1, 9.038, 10517.272, 178.542, 52509.665 18/11/05,04:14:30,01,09,1, 11.9,1,1, 9.038, 10517.302, 178.557, 52509.698 18/11/05,04:14:30,02,09,1, 11.9,1,1, 9.038, 10517.329, 178.550, 52509.654 18/11/05,04:14:30,03,09,1, 11.9,1,1, 9.038, 10517.356, 178.589, 52509.679 18/11/05,04:14:30,04,09,1, 11.9,1,1, 9.038, 10517.335, 178.565, 52509.661 18/11/05,04:14:30,05,09,1, 11.9,1,1, 9.038, 10517.371, 178.557, 52509.598 18/11/05,04:14:30,06,09,1, 11.9,1,1, 9.038, 10517.386, 178.644, 52509.681 18/11/05,04:14:30,07,09,1, 11.9,1,1, 9.038, 10517.362, 178.656, 52509.732 18/11/05,04:14:30,08,09,1, 11.9,1,1, 9.038, 10517.376, 178.650, 52509.718 18/11/05,04:14:30,09,09,1, 11.9,1,1, 9.038, 10517.402, 178.612, 52509.658 18/11/05,04:14:30,10,09,1, 11.9,1,1, 9.038, 10517.440, 178.671, 52509.686 18/11/05,04:14:30,11,09,1, 11.9,1,1, 9.038, 10517.429, 178.636, 52509.615 18/11/05,04:14:30,12,09,1, 11.9,1,1, 9.038, 10517.442, 178.679, 52509.686 18/11/05,04:14:30,13,09,1, 11.9,1,1, 9.038, 10517.439, 178.666, 52509.664 18/11/05,04:14:30,14,09,1, 11.9,1,1, 9.038, 10517.488, 178.718, 52509.704 18/11/05,04:14:30,15,09,1, 11.9,1,1, 9.038, 10517.461, 178.724, 52509.684 18/11/05,04:14:30,16,09,1, 11.9,1,1, 9.038, 10517.486, 178.750, 52509.664 18/11/05,04:14:30,17,09,1, 11.9,1,1, 9.038, 10517.472, 178.770, 52509.629 18/11/05,04:14:30,18,09,1, 11.9,1,1, 9.038, 10517.496, 178.754, 52509.639 18/11/05,04:14:30,19,09,1, 11.9,1,1, 9.038, 10517.508, 178.792, 52509.671 18/11/05,04:14:31,00,09,1, 11.9,1,1, 9.048, 10517.505, 178.792, 52509.671 18/11/05,04:14:31,01,09,1, 11.9,1,1, 9.048, 10517.523, 178.839, 52509.688 18/11/05,04:14:31,02,09,1, 11.9,1,1, 9.048, 10517.557, 178.805, 52509.657 18/11/05,04:14:31,03,09,1, 11.9,1,1, 9.048, 10517.551, 178.804, 52509.647 18/11/05,04:14:31,04,09,1, 11.9,1,1, 9.048, 10517.547, 178.858, 52509.695 18/11/05,04:14:31,05,09,1, 11.9,1,1, 9.048, 10517.535, 178.866, 52509.699 18/11/05,04:14:31,06,09,1, 11.9,1,1, 9.048, 10517.556, 178.887, 52509.711 18/11/05,04:14:31,07,09,1, 11.9,1,1, 9.048, 10517.604, 178.934, 52509.736 18/11/05,04:14:31,08,09,1, 11.9,1,1, 9.048, 10517.615, 178.938, 52509.678 18/11/05,04:14:31,09,09,1, 11.9,1,1, 9.048, 10517.627, 178.927, 52509.634 18/11/05,04:14:31,10,09,1, 11.9,1,1, 9.048, 10517.621, 178.971, 52509.690 18/11/05,04:14:31,11,09,1, 11.9,1,1, 9.048, 10517.627, 178.957, 52509.739 18/11/05,04:14:31,12,09,1, 11.9,1,1, 9.048, 10517.658, 179.003, 52509.764 18/11/05,04:14:31,13,09,1, 11.9,1,1, 9.048, 10517.664, 179.007, 52509.630 18/11/05,04:14:31,14,09,1, 11.9,1,1, 9.048, 10517.691, 179.006, 52509.708 18/11/05,04:14:31,15,09,1, 11.9,1,1, 9.048, 10517.677, 179.005, 52509.658 18/11/05,04:14:31,16,09,1, 11.9,1,1, 9.048, 10517.719, 179.074, 52509.793 18/11/05,04:14:31,17,09,1, 11.9,1,1, 9.048, 10517.716, 179.055, 52509.708 18/11/05,04:14:31,18,09,1, 11.9,1,1, 9.048, 10517.743, 179.110, 52509.764 18/11/05,04:14:31,19,09,1, 11.9,1,1, 9.048, 10517.730, 179.078, 52509.669 18/11/05,04:14:32,00,09,1, 12.0,1,1, 9.038, 10517.722, 179.078, 52509.669 18/11/05,04:14:32,01,09,1, 12.0,1,1, 9.038, 10517.803, 179.076, 52509.576 18/11/05,04:14:32,02,09,1, 12.0,1,1, 9.038, 10517.794, 179.147, 52509.660 18/11/05,04:14:32,03,09,1, 12.0,1,1, 9.038, 10517.834, 179.154, 52509.683 18/11/05,04:14:32,04,09,1, 12.0,1,1, 9.038, 10517.804, 179.166, 52509.663 18/11/05,04:14:32,05,09,1, 12.0,1,1, 9.038, 10517.820, 179.213, 52509.712 18/11/05,04:14:32,06,09,1, 12.0,1,1, 9.038, 10517.849, 179.181, 52509.737 18/11/05,04:14:32,07,09,1, 12.0,1,1, 9.038, 10517.832, 179.223, 52509.718 18/11/05,04:14:32,08,09,1, 12.0,1,1, 9.038, 10517.827, 179.233, 52509.759 18/11/05,04:14:32,09,09,1, 12.0,1,1, 9.038, 10517.887, 179.226, 52509.771 18/11/05,04:14:32,10,09,1, 12.0,1,1, 9.038, 10517.893, 179.253, 52509.739 18/11/05,04:14:32,11,09,1, 12.0,1,1, 9.038, 10517.903, 179.271, 52509.736 18/11/05,04:14:32,12,09,1, 12.0,1,1, 9.038, 10517.900, 179.247, 52509.711 18/11/05,04:14:32,13,09,1, 12.0,1,1, 9.038, 10517.922, 179.310, 52509.763 18/11/05,04:14:32,14,09,1, 12.0,1,1, 9.038, 10517.928, 179.267, 52509.704 18/11/05,04:14:32,15,09,1, 12.0,1,1, 9.038, 10517.949, 179.293, 52509.714 18/11/05,04:14:32,16,09,1, 12.0,1,1, 9.038, 10517.963, 179.328, 52509.733 18/11/05,04:14:32,17,09,1, 12.0,1,1, 9.038, 10517.993, 179.338, 52509.783 18/11/05,04:14:32,18,09,1, 12.0,1,1, 9.038, 10517.976, 179.270, 52509.643 18/11/05,04:14:32,19,09,1, 12.0,1,1, 9.038, 10517.968, 179.284, 52509.722 18/11/05,04:14:33,00,09,1, 11.9,1,1, 9.044, 10517.964, 179.284, 52509.722 18/11/05,04:14:33,01,09,1, 11.9,1,1, 9.044, 10518.019, 179.334, 52509.780 18/11/05,04:14:33,02,09,1, 11.9,1,1, 9.044, 10518.044, 179.362, 52509.728 18/11/05,04:14:33,03,09,1, 11.9,1,1, 9.044, 10518.036, 179.345, 52509.663 18/11/05,04:14:33,04,09,1, 11.9,1,1, 9.044, 10518.049, 179.422, 52509.705 18/11/05,04:14:33,05,09,1, 11.9,1,1, 9.044, 10518.031, 179.362, 52509.716 18/11/05,04:14:33,06,09,1, 11.9,1,1, 9.044, 10518.064, 179.428, 52509.749 18/11/05,04:14:33,07,09,1, 11.9,1,1, 9.044, 10518.062, 179.354, 52509.722 18/11/05,04:14:33,08,09,1, 11.9,1,1, 9.044, 10518.085, 179.391, 52509.657 18/11/05,04:14:33,09,09,1, 11.9,1,1, 9.044, 10518.105, 179.454, 52509.710 18/11/05,04:14:33,10,09,1, 11.9,1,1, 9.044, 10518.078, 179.376, 52509.649 18/11/05,04:14:33,11,09,1, 11.9,1,1, 9.044, 10518.148, 179.437, 52509.726 18/11/05,04:14:33,12,09,1, 11.9,1,1, 9.044, 10518.150, 179.451, 52509.707 18/11/05,04:14:33,13,09,1, 11.9,1,1, 9.044, 10518.151, 179.454, 52509.748 18/11/05,04:14:33,14,09,1, 11.9,1,1, 9.044, 10518.172, 179.433, 52509.681 18/11/05,04:14:33,15,09,1, 11.9,1,1, 9.044, 10518.160, 179.425, 52509.671 18/11/05,04:14:33,16,09,1, 11.9,1,1, 9.044, 10518.173, 179.468, 52509.705 18/11/05,04:14:33,17,09,1, 11.9,1,1, 9.044, 10518.210, 179.501, 52509.719 18/11/05,04:14:33,18,09,1, 11.9,1,1, 9.044, 10518.202, 179.457, 52509.629 18/11/05,04:14:33,19,09,1, 11.9,1,1, 9.044, 10518.249, 179.437, 52509.584 18/11/05,04:14:34,00,09,1, 11.8,1,1, 9.042, 10518.248, 179.437, 52509.584 18/11/05,04:14:34,01,09,1, 11.8,1,1, 9.042, 10518.239, 179.505, 52509.731 18/11/05,04:14:34,02,09,1, 11.8,1,1, 9.042, 10518.259, 179.467, 52509.716 18/11/05,04:14:34,03,09,1, 11.8,1,1, 9.042, 10518.291, 179.512, 52509.662 18/11/05,04:14:34,04,09,1, 11.8,1,1, 9.042, 10518.292, 179.528, 52509.752 18/11/05,04:14:34,05,09,1, 11.8,1,1, 9.042, 10518.317, 179.472, 52509.660 18/11/05,04:14:34,06,09,1, 11.8,1,1, 9.042, 10518.316, 179.436, 52509.638 18/11/05,04:14:34,07,09,1, 11.8,1,1, 9.042, 10518.298, 179.467, 52509.569 18/11/05,04:14:34,08,09,1, 11.8,1,1, 9.042, 10518.298, 179.476, 52509.643 18/11/05,04:14:34,09,09,1, 11.8,1,1, 9.042, 10518.341, 179.497, 52509.690 18/11/05,04:14:34,10,09,1, 11.8,1,1, 9.042, 10518.364, 179.516, 52509.739 18/11/05,04:14:34,11,09,1, 11.8,1,1, 9.042, 10518.390, 179.535, 52509.751 18/11/05,04:14:34,12,09,1, 11.8,1,1, 9.042, 10518.384, 179.475, 52509.580 18/11/05,04:14:34,13,09,1, 11.8,1,1, 9.042, 10518.442, 179.521, 52509.627 18/11/05,04:14:34,14,09,1, 11.8,1,1, 9.042, 10518.433, 179.513, 52509.645 18/11/05,04:14:34,15,09,1, 11.8,1,1, 9.042, 10518.418, 179.501, 52509.667 18/11/05,04:14:34,16,09,1, 11.8,1,1, 9.042, 10518.434, 179.502, 52509.666 18/11/05,04:14:34,17,09,1, 11.8,1,1, 9.042, 10518.471, 179.565, 52509.674 18/11/05,04:14:34,18,09,1, 11.8,1,1, 9.042, 10518.479, 179.531, 52509.626 18/11/05,04:14:34,19,09,1, 11.8,1,1, 9.042, 10518.505, 179.524, 52509.678 18/11/05,04:14:35,00,09,1, 11.9,1,1, 9.044, 10518.498, 179.524, 52509.678 18/11/05,04:14:35,01,09,1, 11.9,1,1, 9.044, 10518.530, 179.543, 52509.665 18/11/05,04:14:35,02,09,1, 11.9,1,1, 9.044, 10518.522, 179.545, 52509.641 18/11/05,04:14:35,03,09,1, 11.9,1,1, 9.044, 10518.533, 179.533, 52509.653 18/11/05,04:14:35,04,09,1, 11.9,1,1, 9.044, 10518.560, 179.582, 52509.723 18/11/05,04:14:35,05,09,1, 11.9,1,1, 9.044, 10518.556, 179.534, 52509.634 18/11/05,04:14:35,06,09,1, 11.9,1,1, 9.044, 10518.565, 179.511, 52509.608 18/11/05,04:14:35,07,09,1, 11.9,1,1, 9.044, 10518.595, 179.547, 52509.582 18/11/05,04:14:35,08,09,1, 11.9,1,1, 9.044, 10518.582, 179.585, 52509.633 18/11/05,04:14:35,09,09,1, 11.9,1,1, 9.044, 10518.609, 179.556, 52509.653 18/11/05,04:14:35,10,09,1, 11.9,1,1, 9.044, 10518.612, 179.582, 52509.642 18/11/05,04:14:35,11,09,1, 11.9,1,1, 9.044, 10518.659, 179.564, 52509.647 18/11/05,04:14:35,12,09,1, 11.9,1,1, 9.044, 10518.638, 179.573, 52509.647 18/11/05,04:14:35,13,09,1, 11.9,1,1, 9.044, 10518.634, 179.535, 52509.508 18/11/05,04:14:35,14,09,1, 11.9,1,1, 9.044, 10518.648, 179.543, 52509.575 18/11/05,04:14:35,15,09,1, 11.9,1,1, 9.044, 10518.684, 179.599, 52509.641 18/11/05,04:14:35,16,09,1, 11.9,1,1, 9.044, 10518.658, 179.560, 52509.626 18/11/05,04:14:35,17,09,1, 11.9,1,1, 9.044, 10518.716, 179.582, 52509.627 18/11/05,04:14:35,18,09,1, 11.9,1,1, 9.044, 10518.695, 179.591, 52509.637 18/11/05,04:14:35,19,09,1, 11.9,1,1, 9.044, 10518.704, 179.533, 52509.551 18/11/05,04:14:36,00,09,1, 11.9,1,1, 9.042, 10518.699, 179.533, 52509.551 18/11/05,04:14:36,01,09,1, 11.9,1,1, 9.042, 10518.720, 179.617, 52509.564 18/11/05,04:14:36,02,09,1, 11.9,1,1, 9.042, 10518.744, 179.589, 52509.602 18/11/05,04:14:36,03,09,1, 11.9,1,1, 9.042, 10518.752, 179.597, 52509.541 18/11/05,04:14:36,04,09,1, 11.9,1,1, 9.042, 10518.750, 179.601, 52509.564 18/11/05,04:14:36,05,09,1, 11.9,1,1, 9.042, 10518.772, 179.595, 52509.621 18/11/05,04:14:36,06,09,1, 11.9,1,1, 9.042, 10518.774, 179.598, 52509.670 18/11/05,04:14:36,07,09,1, 11.9,1,1, 9.042, 10518.816, 179.594, 52509.614 18/11/05,04:14:36,08,09,1, 11.9,1,1, 9.042, 10518.802, 179.602, 52509.554 18/11/05,04:14:36,09,09,1, 11.9,1,1, 9.042, 10518.820, 179.572, 52509.505 18/11/05,04:14:36,10,09,1, 11.9,1,1, 9.042, 10518.813, 179.591, 52509.523 18/11/05,04:14:36,11,09,1, 11.9,1,1, 9.042, 10518.825, 179.551, 52509.528 18/11/05,04:14:36,12,09,1, 11.9,1,1, 9.042, 10518.825, 179.601, 52509.571 18/11/05,04:14:36,13,09,1, 11.9,1,1, 9.042, 10518.850, 179.588, 52509.589 18/11/05,04:14:36,14,09,1, 11.9,1,1, 9.042, 10518.846, 179.611, 52509.591 18/11/05,04:14:36,15,09,1, 11.9,1,1, 9.042, 10518.903, 179.602, 52509.594 18/11/05,04:14:36,16,09,1, 11.9,1,1, 9.042, 10518.906, 179.599, 52509.581 18/11/05,04:14:36,17,09,1, 11.9,1,1, 9.042, 10518.867, 179.578, 52509.551 18/11/05,04:14:36,18,09,1, 11.9,1,1, 9.042, 10518.896, 179.603, 52509.495 18/11/05,04:14:36,19,09,1, 11.9,1,1, 9.042, 10518.918, 179.601, 52509.601 18/11/05,04:14:37,00,09,1, 11.7,1,1, 9.042, 10518.916, 179.601, 52509.601 18/11/05,04:14:37,01,09,1, 11.7,1,1, 9.042, 10518.929, 179.617, 52509.594 18/11/05,04:14:37,02,09,1, 11.7,1,1, 9.042, 10518.934, 179.627, 52509.560 18/11/05,04:14:37,03,09,1, 11.7,1,1, 9.042, 10518.934, 179.608, 52509.502 18/11/05,04:14:37,04,09,1, 11.7,1,1, 9.042, 10518.932, 179.640, 52509.554 18/11/05,04:14:37,05,09,1, 11.7,1,1, 9.042, 10518.933, 179.653, 52509.625 18/11/05,04:14:37,06,09,1, 11.7,1,1, 9.042, 10518.950, 179.620, 52509.633 18/11/05,04:14:37,07,09,1, 11.7,1,1, 9.042, 10518.975, 179.613, 52509.613 18/11/05,04:14:37,08,09,1, 11.7,1,1, 9.042, 10518.988, 179.639, 52509.563 18/11/05,04:14:37,09,09,1, 11.7,1,1, 9.042, 10518.992, 179.585, 52509.576 18/11/05,04:14:37,10,09,1, 11.7,1,1, 9.042, 10518.983, 179.647, 52509.617 18/11/05,04:14:37,11,09,1, 11.7,1,1, 9.042, 10519.006, 179.630, 52509.580 18/11/05,04:14:37,12,09,1, 11.7,1,1, 9.042, 10518.983, 179.600, 52509.543 18/11/05,04:14:37,13,09,1, 11.7,1,1, 9.042, 10518.985, 179.612, 52509.506 18/11/05,04:14:37,14,09,1, 11.7,1,1, 9.042, 10519.045, 179.629, 52509.594 18/11/05,04:14:37,15,09,1, 11.7,1,1, 9.042, 10518.993, 179.611, 52509.560 18/11/05,04:14:37,16,09,1, 11.7,1,1, 9.042, 10519.052, 179.662, 52509.633 18/11/05,04:14:37,17,09,1, 11.7,1,1, 9.042, 10519.075, 179.635, 52509.593 18/11/05,04:14:37,18,09,1, 11.7,1,1, 9.042, 10519.054, 179.617, 52509.609 18/11/05,04:14:37,19,09,1, 11.7,1,1, 9.042, 10519.078, 179.639, 52509.653 18/11/05,04:14:38,00,09,1, 11.9,1,1, 9.044, 10519.074, 179.639, 52509.653 18/11/05,04:14:38,01,09,1, 11.9,1,1, 9.044, 10519.052, 179.610, 52509.581 18/11/05,04:14:38,02,09,1, 11.9,1,1, 9.044, 10519.074, 179.618, 52509.585 18/11/05,04:14:38,03,09,1, 11.9,1,1, 9.044, 10519.095, 179.634, 52509.583 18/11/05,04:14:38,04,09,1, 11.9,1,1, 9.044, 10519.103, 179.599, 52509.556 18/11/05,04:14:38,05,09,1, 11.9,1,1, 9.044, 10519.112, 179.631, 52509.639 18/11/05,04:14:38,06,09,1, 11.9,1,1, 9.044, 10519.107, 179.594, 52509.625 18/11/05,04:14:38,07,09,1, 11.9,1,1, 9.044, 10519.075, 179.646, 52509.933 18/11/05,04:14:38,08,09,1, 11.9,1,1, 9.044, 10519.076, 179.602, 52509.613 18/11/05,04:14:38,09,09,1, 11.9,1,1, 9.044, 10519.118, 179.626, 52509.524 18/11/05,04:14:38,10,09,1, 11.9,1,1, 9.044, 10519.150, 179.599, 52509.634 18/11/05,04:14:38,11,09,1, 11.9,1,1, 9.044, 10519.128, 179.615, 52509.588 18/11/05,04:14:38,12,09,1, 11.9,1,1, 9.044, 10519.158, 179.604, 52509.667 18/11/05,04:14:38,13,09,1, 11.9,1,1, 9.044, 10519.153, 179.598, 52509.636 18/11/05,04:14:38,14,09,1, 11.9,1,1, 9.044, 10519.149, 179.586, 52509.565 18/11/05,04:14:38,15,09,1, 11.9,1,1, 9.044, 10519.192, 179.593, 52509.664 18/11/05,04:14:38,16,09,1, 11.9,1,1, 9.044, 10519.197, 179.588, 52509.672 18/11/05,04:14:38,17,09,1, 11.9,1,1, 9.044, 10519.169, 179.604, 52509.735 18/11/05,04:14:38,18,09,1, 11.9,1,1, 9.044, 10519.205, 179.566, 52509.619 18/11/05,04:14:38,19,09,1, 11.9,1,1, 9.044, 10519.195, 179.545, 52509.604 18/11/05,04:14:39,00,09,1, 11.9,1,1, 9.044, 10519.191, 179.545, 52509.604 18/11/05,04:14:39,01,09,1, 11.9,1,1, 9.044, 10519.210, 179.542, 52509.675 18/11/05,04:14:39,02,09,1, 11.9,1,1, 9.044, 10519.220, 179.547, 52509.717 18/11/05,04:14:39,03,09,1, 11.9,1,1, 9.044, 10519.209, 179.558, 52509.637 18/11/05,04:14:39,04,09,1, 11.9,1,1, 9.044, 10519.231, 179.554, 52509.644 18/11/05,04:14:39,05,09,1, 11.9,1,1, 9.044, 10519.266, 179.557, 52509.646 18/11/05,04:14:39,06,09,1, 11.9,1,1, 9.044, 10519.233, 179.527, 52509.712 18/11/05,04:14:39,07,09,1, 11.9,1,1, 9.044, 10519.229, 179.578, 52509.754 18/11/05,04:14:39,08,09,1, 11.9,1,1, 9.044, 10519.234, 179.556, 52509.727 18/11/05,04:14:39,09,09,1, 11.9,1,1, 9.044, 10519.233, 179.549, 52509.707 18/11/05,04:14:39,10,09,1, 11.9,1,1, 9.044, 10519.243, 179.560, 52509.790 18/11/05,04:14:39,11,09,1, 11.9,1,1, 9.044, 10519.262, 179.516, 52509.692 18/11/05,04:14:39,12,09,1, 11.9,1,1, 9.044, 10519.249, 179.495, 52509.617 18/11/05,04:14:39,13,09,1, 11.9,1,1, 9.044, 10519.259, 179.520, 52509.676 18/11/05,04:14:39,14,09,1, 11.9,1,1, 9.044, 10519.290, 179.554, 52509.725 18/11/05,04:14:39,15,09,1, 11.9,1,1, 9.044, 10519.241, 179.557, 52509.777 18/11/05,04:14:39,16,09,1, 11.9,1,1, 9.044, 10519.251, 179.490, 52509.695 18/11/05,04:14:39,17,09,1, 11.9,1,1, 9.044, 10519.313, 179.556, 52509.755 18/11/05,04:14:39,18,09,1, 11.9,1,1, 9.044, 10519.289, 179.497, 52509.733 18/11/05,04:14:39,19,09,1, 11.9,1,1, 9.044, 10519.315, 179.520, 52509.731 18/11/05,04:14:40,00,09,1, 11.9,1,1, 9.039, 10519.308, 179.520, 52509.731 18/11/05,04:14:40,01,09,1, 11.9,1,1, 9.039, 10519.314, 179.462, 52509.667 18/11/05,04:14:40,02,09,1, 11.9,1,1, 9.039, 10519.320, 179.518, 52509.710 18/11/05,04:14:40,03,09,1, 11.9,1,1, 9.039, 10519.356, 179.494, 52509.705 18/11/05,04:14:40,04,09,1, 11.9,1,1, 9.039, 10519.378, 179.533, 52509.766 18/11/05,04:14:40,05,09,1, 11.9,1,1, 9.039, 10519.368, 179.530, 52509.769 18/11/05,04:14:40,06,09,1, 11.9,1,1, 9.039, 10519.385, 179.503, 52509.756 18/11/05,04:14:40,07,09,1, 11.9,1,1, 9.039, 10519.404, 179.496, 52509.660 18/11/05,04:14:40,08,09,1, 11.9,1,1, 9.039, 10519.408, 179.493, 52509.722 18/11/05,04:14:40,09,09,1, 11.9,1,1, 9.039, 10519.433, 179.461, 52509.695 18/11/05,04:14:40,10,09,1, 11.9,1,1, 9.039, 10519.435, 179.470, 52509.701 18/11/05,04:14:40,11,09,1, 11.9,1,1, 9.039, 10519.445, 179.483, 52509.732 18/11/05,04:14:40,12,09,1, 11.9,1,1, 9.039, 10519.420, 179.458, 52509.851 18/11/05,04:14:40,13,09,1, 11.9,1,1, 9.039, 10519.500, 179.462, 52509.615 18/11/05,04:14:40,14,09,1, 11.9,1,1, 9.039, 10519.467, 179.422, 52509.661 18/11/05,04:14:40,15,09,1, 11.9,1,1, 9.039, 10519.475, 179.429, 52509.537 18/11/05,04:14:40,16,09,1, 11.9,1,1, 9.039, 10519.516, 179.457, 52509.724 18/11/05,04:14:40,17,09,1, 11.9,1,1, 9.039, 10519.522, 179.478, 52509.621 18/11/05,04:14:40,18,09,1, 11.9,1,1, 9.039, 10519.503, 179.401, 52509.577 18/11/05,04:14:40,19,09,1, 11.9,1,1, 9.039, 10519.563, 179.423, 52509.649 18/11/05,04:14:41,00,09,1, 11.8,1,1, 9.043, 10519.558, 179.423, 52509.649 18/11/05,04:14:41,01,09,1, 11.8,1,1, 9.043, 10519.557, 179.417, 52509.581 18/11/05,04:14:41,02,09,1, 11.8,1,1, 9.043, 10519.568, 179.349, 52509.592 18/11/05,04:14:41,03,09,1, 11.8,1,1, 9.043, 10519.544, 179.359, 52509.570 18/11/05,04:14:41,04,09,1, 11.8,1,1, 9.043, 10519.586, 179.377, 52509.596 18/11/05,04:14:41,05,09,1, 11.8,1,1, 9.043, 10519.618, 179.414, 52509.597 18/11/05,04:14:41,06,09,1, 11.8,1,1, 9.043, 10519.617, 179.368, 52509.573 18/11/05,04:14:41,07,09,1, 11.8,1,1, 9.043, 10519.643, 179.355, 52509.598 18/11/05,04:14:41,08,09,1, 11.8,1,1, 9.043, 10519.627, 179.299, 52509.586 18/11/05,04:14:41,09,09,1, 11.8,1,1, 9.043, 10519.648, 179.299, 52509.439 18/11/05,04:14:41,10,09,1, 11.8,1,1, 9.043, 10519.665, 179.336, 52509.656 18/11/05,04:14:41,11,09,1, 11.8,1,1, 9.043, 10519.675, 179.330, 52509.602 18/11/05,04:14:41,12,09,1, 11.8,1,1, 9.043, 10519.697, 179.293, 52509.615 18/11/05,04:14:41,13,09,1, 11.8,1,1, 9.043, 10519.672, 179.263, 52509.503 18/11/05,04:14:41,14,09,1, 11.8,1,1, 9.043, 10519.735, 179.299, 52509.569 18/11/05,04:14:41,15,09,1, 11.8,1,1, 9.043, 10519.711, 179.292, 52509.554 18/11/05,04:14:41,16,09,1, 11.8,1,1, 9.043, 10519.697, 179.221, 52509.580 18/11/05,04:14:41,17,09,1, 11.8,1,1, 9.043, 10519.721, 179.272, 52509.569 18/11/05,04:14:41,18,09,1, 11.8,1,1, 9.043, 10519.712, 179.214, 52509.530 18/11/05,04:14:41,19,09,1, 11.8,1,1, 9.043, 10519.730, 179.217, 52509.546 18/11/05,04:14:42,00,09,1, 11.9,1,1, 9.042, 10519.725, 179.217, 52509.546 18/11/05,04:14:42,01,09,1, 11.9,1,1, 9.042, 10519.749, 179.220, 52509.525 18/11/05,04:14:42,02,09,1, 11.9,1,1, 9.042, 10519.771, 179.219, 52509.618 18/11/05,04:14:42,03,09,1, 11.9,1,1, 9.042, 10519.783, 179.180, 52509.580 18/11/05,04:14:42,04,09,1, 11.9,1,1, 9.042, 10519.811, 179.159, 52509.486 18/11/05,04:14:42,05,09,1, 11.9,1,1, 9.042, 10519.781, 179.144, 52509.455 18/11/05,04:14:42,06,09,1, 11.9,1,1, 9.042, 10519.785, 179.134, 52509.459 18/11/05,04:14:42,07,09,1, 11.9,1,1, 9.042, 10519.854, 179.168, 52509.485 18/11/05,04:14:42,08,09,1, 11.9,1,1, 9.042, 10519.795, 179.172, 52509.470 18/11/05,04:14:42,09,09,1, 11.9,1,1, 9.042, 10519.835, 179.161, 52509.502 18/11/05,04:14:42,10,09,1, 11.9,1,1, 9.042, 10519.872, 179.161, 52509.558 18/11/05,04:14:42,11,09,1, 11.9,1,1, 9.042, 10519.851, 179.154, 52509.565 18/11/05,04:14:42,12,09,1, 11.9,1,1, 9.042, 10519.867, 179.104, 52509.456 18/11/05,04:14:42,13,09,1, 11.9,1,1, 9.042, 10519.853, 179.116, 52509.406 18/11/05,04:14:42,14,09,1, 11.9,1,1, 9.042, 10519.901, 179.135, 52509.427 18/11/05,04:14:42,15,09,1, 11.9,1,1, 9.042, 10519.923, 179.165, 52509.514 18/11/05,04:14:42,16,09,1, 11.9,1,1, 9.042, 10519.928, 179.169, 52509.547 18/11/05,04:14:42,17,09,1, 11.9,1,1, 9.042, 10519.978, 179.155, 52509.529 18/11/05,04:14:42,18,09,1, 11.9,1,1, 9.042, 10519.949, 179.116, 52509.434 18/11/05,04:14:42,19,09,1, 11.9,1,1, 9.042, 10519.997, 179.164, 52509.524 18/11/05,04:14:43,00,09,1, 11.9,1,1, 9.044, 10519.992, 179.164, 52509.524 18/11/05,04:14:43,01,09,1, 11.9,1,1, 9.044, 10520.016, 179.147, 52509.418 18/11/05,04:14:43,02,09,1, 11.9,1,1, 9.044, 10519.977, 179.088, 52509.366 18/11/05,04:14:43,03,09,1, 11.9,1,1, 9.044, 10520.007, 179.087, 52509.455 18/11/05,04:14:43,04,09,1, 11.9,1,1, 9.044, 10520.033, 179.071, 52509.453 18/11/05,04:14:43,05,09,1, 11.9,1,1, 9.044, 10520.051, 179.077, 52509.387 18/11/05,04:14:43,06,09,1, 11.9,1,1, 9.044, 10520.121, 179.142, 52509.450 18/11/05,04:14:43,07,09,1, 11.9,1,1, 9.044, 10520.106, 179.106, 52509.449 18/11/05,04:14:43,08,09,1, 11.9,1,1, 9.044, 10520.118, 179.097, 52509.437 18/11/05,04:14:43,09,09,1, 11.9,1,1, 9.044, 10520.123, 179.112, 52509.431 18/11/05,04:14:43,10,09,1, 11.9,1,1, 9.044, 10520.141, 179.143, 52509.517 18/11/05,04:14:43,11,09,1, 11.9,1,1, 9.044, 10520.129, 179.051, 52509.368 18/11/05,04:14:43,12,09,1, 11.9,1,1, 9.044, 10520.168, 179.096, 52509.358 18/11/05,04:14:43,13,09,1, 11.9,1,1, 9.044, 10520.158, 179.101, 52509.381 18/11/05,04:14:43,14,09,1, 11.9,1,1, 9.044, 10520.216, 179.066, 52509.341 18/11/05,04:14:43,15,09,1, 11.9,1,1, 9.044, 10520.240, 179.061, 52509.398 18/11/05,04:14:43,16,09,1, 11.9,1,1, 9.044, 10520.254, 179.068, 52509.361 18/11/05,04:14:43,17,09,1, 11.9,1,1, 9.044, 10520.249, 179.035, 52509.392 18/11/05,04:14:43,18,09,1, 11.9,1,1, 9.044, 10520.241, 178.967, 52509.285 18/11/05,04:14:43,19,09,1, 11.9,1,1, 9.044, 10520.250, 179.033, 52509.345 18/11/05,04:14:44,00,09,1, 11.9,1,1, 9.043, 10520.242, 179.033, 52509.345 18/11/05,04:14:44,01,09,1, 11.9,1,1, 9.043, 10520.294, 179.007, 52509.419 18/11/05,04:14:44,02,09,1, 11.9,1,1, 9.043, 10520.332, 179.012, 52509.426 18/11/05,04:14:44,03,09,1, 11.9,1,1, 9.043, 10520.360, 178.952, 52509.276 18/11/05,04:14:44,04,09,1, 11.9,1,1, 9.043, 10520.350, 178.927, 52509.213 18/11/05,04:14:44,05,09,1, 11.9,1,1, 9.043, 10520.417, 178.966, 52509.249 18/11/05,04:14:44,06,09,1, 11.9,1,1, 9.043, 10520.395, 178.888, 52509.177 18/11/05,04:14:44,07,09,1, 11.9,1,1, 9.043, 10520.425, 178.882, 52509.120 18/11/05,04:14:44,08,09,1, 11.9,1,1, 9.043, 10520.421, 178.907, 52509.219 18/11/05,04:14:44,09,09,1, 11.9,1,1, 9.043, 10520.462, 178.891, 52509.168 18/11/05,04:14:44,10,09,1, 11.9,1,1, 9.043, 10520.503, 178.921, 52509.253 18/11/05,04:14:44,11,09,1, 11.9,1,1, 9.043, 10520.514, 178.911, 52509.206 18/11/05,04:14:44,12,09,1, 11.9,1,1, 9.043, 10520.522, 178.873, 52509.164 18/11/05,04:14:44,13,09,1, 11.9,1,1, 9.043, 10520.565, 178.882, 52509.106 18/11/05,04:14:44,14,09,1, 11.9,1,1, 9.043, 10520.546, 178.832, 52509.111 18/11/05,04:14:44,15,09,1, 11.9,1,1, 9.043, 10520.588, 178.821, 52509.075 18/11/05,04:14:44,16,09,1, 11.9,1,1, 9.043, 10520.608, 178.787, 52509.121 18/11/05,04:14:44,17,09,1, 11.9,1,1, 9.043, 10520.642, 178.812, 52509.135 18/11/05,04:14:44,18,09,1, 11.9,1,1, 9.043, 10520.638, 178.747, 52509.063 18/11/05,04:14:44,19,09,1, 11.9,1,1, 9.043, 10520.680, 178.791, 52509.108 18/11/05,04:14:45,00,09,1, 11.8,1,1, 9.045, 10520.676, 178.791, 52509.108 18/11/05,04:14:45,01,09,1, 11.8,1,1, 9.045, 10520.715, 178.763, 52509.059 18/11/05,04:14:45,02,09,1, 11.8,1,1, 9.045, 10520.738, 178.690, 52508.982 18/11/05,04:14:45,03,09,1, 11.8,1,1, 9.045, 10520.766, 178.724, 52509.079 18/11/05,04:14:45,04,09,1, 11.8,1,1, 9.045, 10520.781, 178.728, 52509.056 18/11/05,04:14:45,05,09,1, 11.8,1,1, 9.045, 10520.803, 178.683, 52509.005 18/11/05,04:14:45,06,09,1, 11.8,1,1, 9.045, 10520.808, 178.630, 52508.981 18/11/05,04:14:45,07,09,1, 11.8,1,1, 9.045, 10520.820, 178.647, 52509.005 18/11/05,04:14:45,08,09,1, 11.8,1,1, 9.045, 10520.839, 178.605, 52508.977 18/11/05,04:14:45,09,09,1, 11.8,1,1, 9.045, 10520.890, 178.600, 52508.966 18/11/05,04:14:45,10,09,1, 11.8,1,1, 9.045, 10520.885, 178.597, 52508.913 18/11/05,04:14:45,11,09,1, 11.8,1,1, 9.045, 10520.903, 178.526, 52508.890 18/11/05,04:14:45,12,09,1, 11.8,1,1, 9.045, 10520.919, 178.551, 52508.915 18/11/05,04:14:45,13,09,1, 11.8,1,1, 9.045, 10520.949, 178.509, 52508.772 18/11/05,04:14:45,14,09,1, 11.8,1,1, 9.045, 10520.987, 178.500, 52508.888 18/11/05,04:14:45,15,09,1, 11.8,1,1, 9.045, 10520.988, 178.463, 52508.834 18/11/05,04:14:45,16,09,1, 11.8,1,1, 9.045, 10521.006, 178.458, 52508.763 18/11/05,04:14:45,17,09,1, 11.8,1,1, 9.045, 10521.056, 178.478, 52508.890 18/11/05,04:14:45,18,09,1, 11.8,1,1, 9.045, 10521.088, 178.439, 52508.803 18/11/05,04:14:45,19,09,1, 11.8,1,1, 9.045, 10521.090, 178.436, 52508.806 18/11/05,04:14:46,00,09,1, 11.9,1,1, 9.042, 10521.085, 178.436, 52508.806 18/11/05,04:14:46,01,09,1, 11.9,1,1, 9.042, 10521.126, 178.387, 52508.789 18/11/05,04:14:46,02,09,1, 11.9,1,1, 9.042, 10521.137, 178.357, 52508.747 18/11/05,04:14:46,03,09,1, 11.9,1,1, 9.042, 10521.207, 178.383, 52508.743 18/11/05,04:14:46,04,09,1, 11.9,1,1, 9.042, 10521.202, 178.372, 52508.812 18/11/05,04:14:46,05,09,1, 11.9,1,1, 9.042, 10521.212, 178.298, 52508.676 18/11/05,04:14:46,06,09,1, 11.9,1,1, 9.042, 10521.235, 178.266, 52508.654 18/11/05,04:14:46,07,09,1, 11.9,1,1, 9.042, 10521.263, 178.273, 52508.651 18/11/05,04:14:46,08,09,1, 11.9,1,1, 9.042, 10521.289, 178.282, 52508.675 18/11/05,04:14:46,09,09,1, 11.9,1,1, 9.042, 10521.301, 178.220, 52508.556 18/11/05,04:14:46,10,09,1, 11.9,1,1, 9.042, 10521.342, 178.264, 52508.596 18/11/05,04:14:46,11,09,1, 11.9,1,1, 9.042, 10521.333, 178.169, 52508.525 18/11/05,04:14:46,12,09,1, 11.9,1,1, 9.042, 10521.364, 178.195, 52508.590 18/11/05,04:14:46,13,09,1, 11.9,1,1, 9.042, 10521.404, 178.224, 52508.636 18/11/05,04:14:46,14,09,1, 11.9,1,1, 9.042, 10521.436, 178.204, 52508.583 18/11/05,04:14:46,15,09,1, 11.9,1,1, 9.042, 10521.462, 178.150, 52508.649 18/11/05,04:14:46,16,09,1, 11.9,1,1, 9.042, 10521.496, 178.146, 52508.622 18/11/05,04:14:46,17,09,1, 11.9,1,1, 9.042, 10521.482, 178.096, 52508.530 18/11/05,04:14:46,18,09,1, 11.9,1,1, 9.042, 10521.492, 178.087, 52508.447 18/11/05,04:14:46,19,09,1, 11.9,1,1, 9.042, 10521.543, 178.101, 52508.526 18/11/05,04:14:47,00,09,1, 11.9,1,1, 9.043, 10521.536, 178.101, 52508.526 18/11/05,04:14:47,01,09,1, 11.9,1,1, 9.043, 10521.578, 178.041, 52508.548 18/11/05,04:14:47,02,09,1, 11.9,1,1, 9.043, 10521.577, 178.007, 52508.460 18/11/05,04:14:47,03,09,1, 11.9,1,1, 9.043, 10521.626, 178.035, 52508.551 18/11/05,04:14:47,04,09,1, 11.9,1,1, 9.043, 10521.634, 177.964, 52508.499 18/11/05,04:14:47,05,09,1, 11.9,1,1, 9.043, 10521.655, 178.006, 52508.404 18/11/05,04:14:47,06,09,1, 11.9,1,1, 9.043, 10521.694, 177.974, 52508.429 18/11/05,04:14:47,07,09,1, 11.9,1,1, 9.043, 10521.689, 177.959, 52508.391 18/11/05,04:14:47,08,09,1, 11.9,1,1, 9.043, 10521.722, 177.940, 52508.329 18/11/05,04:14:47,09,09,1, 11.9,1,1, 9.043, 10521.727, 177.938, 52508.402 18/11/05,04:14:47,10,09,1, 11.9,1,1, 9.043, 10521.756, 177.925, 52508.421 18/11/05,04:14:47,11,09,1, 11.9,1,1, 9.043, 10521.781, 177.857, 52508.313 18/11/05,04:14:47,12,09,1, 11.9,1,1, 9.043, 10521.779, 177.881, 52508.354 18/11/05,04:14:47,13,09,1, 11.9,1,1, 9.043, 10521.803, 177.896, 52508.291 18/11/05,04:14:47,14,09,1, 11.9,1,1, 9.043, 10521.859, 177.894, 52508.354 18/11/05,04:14:47,15,09,1, 11.9,1,1, 9.043, 10521.859, 177.835, 52508.292 18/11/05,04:14:47,16,09,1, 11.9,1,1, 9.043, 10521.857, 177.787, 52508.332 18/11/05,04:14:47,17,09,1, 11.9,1,1, 9.043, 10521.899, 177.845, 52508.342 18/11/05,04:14:47,18,09,1, 11.9,1,1, 9.043, 10521.907, 177.788, 52508.324 18/11/05,04:14:47,19,09,1, 11.9,1,1, 9.043, 10521.957, 177.814, 52508.252 18/11/05,04:14:48,00,09,1, 11.8,1,1, 9.046, 10521.953, 177.814, 52508.252 18/11/05,04:14:48,01,09,1, 11.8,1,1, 9.046, 10521.975, 177.767, 52508.345 18/11/05,04:14:48,02,09,1, 11.8,1,1, 9.046, 10522.027, 177.750, 52508.237 18/11/05,04:14:48,03,09,1, 11.8,1,1, 9.046, 10522.015, 177.761, 52508.288 18/11/05,04:14:48,04,09,1, 11.8,1,1, 9.046, 10522.032, 177.718, 52508.225 18/11/05,04:14:48,05,09,1, 11.8,1,1, 9.046, 10522.049, 177.709, 52508.214 18/11/05,04:14:48,06,09,1, 11.8,1,1, 9.046, 10522.084, 177.672, 52508.198 18/11/05,04:14:48,07,09,1, 11.8,1,1, 9.046, 10522.092, 177.658, 52508.257 18/11/05,04:14:48,08,09,1, 11.8,1,1, 9.046, 10522.136, 177.675, 52508.263 18/11/05,04:14:48,09,09,1, 11.8,1,1, 9.046, 10522.161, 177.654, 52508.180 18/11/05,04:14:48,10,09,1, 11.8,1,1, 9.046, 10522.179, 177.591, 52508.178 18/11/05,04:14:48,11,09,1, 11.8,1,1, 9.046, 10522.234, 177.662, 52508.191 18/11/05,04:14:48,12,09,1, 11.8,1,1, 9.046, 10522.228, 177.601, 52508.157 18/11/05,04:14:48,13,09,1, 11.8,1,1, 9.046, 10522.244, 177.612, 52508.203 18/11/05,04:14:48,14,09,1, 11.8,1,1, 9.046, 10522.263, 177.569, 52508.209 18/11/05,04:14:48,15,09,1, 11.8,1,1, 9.046, 10522.325, 177.593, 52508.210 18/11/05,04:14:48,16,09,1, 11.8,1,1, 9.046, 10522.352, 177.546, 52508.150 18/11/05,04:14:48,17,09,1, 11.8,1,1, 9.046, 10522.336, 177.560, 52508.144 18/11/05,04:14:48,18,09,1, 11.8,1,1, 9.046, 10522.367, 177.498, 52508.099 18/11/05,04:14:48,19,09,1, 11.8,1,1, 9.046, 10522.394, 177.502, 52508.136 18/11/05,04:14:49,00,09,1, 11.9,1,1, 9.044, 10522.387, 177.502, 52508.136 18/11/05,04:14:49,01,09,1, 11.9,1,1, 9.044, 10522.457, 177.521, 52508.159 18/11/05,04:14:49,02,09,1, 11.9,1,1, 9.044, 10522.497, 177.480, 52508.008 18/11/05,04:14:49,03,09,1, 11.9,1,1, 9.044, 10522.514, 177.496, 52508.098 18/11/05,04:14:49,04,09,1, 11.9,1,1, 9.044, 10522.556, 177.489, 52508.058 18/11/05,04:14:49,05,09,1, 11.9,1,1, 9.044, 10522.592, 177.446, 52508.030 18/11/05,04:14:49,06,09,1, 11.9,1,1, 9.044, 10522.590, 177.428, 52508.004 18/11/05,04:14:49,07,09,1, 11.9,1,1, 9.044, 10522.623, 177.420, 52508.075 18/11/05,04:14:49,08,09,1, 11.9,1,1, 9.044, 10522.678, 177.432, 52507.987 18/11/05,04:14:49,09,09,1, 11.9,1,1, 9.044, 10522.699, 177.413, 52507.990 18/11/05,04:14:49,10,09,1, 11.9,1,1, 9.044, 10522.711, 177.413, 52508.055 18/11/05,04:14:49,11,09,1, 11.9,1,1, 9.044, 10522.764, 177.408, 52508.073 18/11/05,04:14:49,12,09,1, 11.9,1,1, 9.044, 10522.764, 177.380, 52507.945 18/11/05,04:14:49,13,09,1, 11.9,1,1, 9.044, 10522.801, 177.373, 52507.983 18/11/05,04:14:49,14,09,1, 11.9,1,1, 9.044, 10522.835, 177.377, 52508.031 18/11/05,04:14:49,15,09,1, 11.9,1,1, 9.044, 10522.880, 177.363, 52507.980 18/11/05,04:14:49,16,09,1, 11.9,1,1, 9.044, 10522.848, 177.302, 52507.988 18/11/05,04:14:49,17,09,1, 11.9,1,1, 9.044, 10522.932, 177.361, 52507.998 18/11/05,04:14:49,18,09,1, 11.9,1,1, 9.044, 10522.922, 177.289, 52508.011 18/11/05,04:14:49,19,09,1, 11.9,1,1, 9.044, 10522.973, 177.320, 52507.969 18/11/05,04:14:50,00,09,1, 11.9,1,1, 9.044, 10522.971, 177.320, 52507.969 18/11/05,04:14:50,01,09,1, 11.9,1,1, 9.044, 10523.009, 177.315, 52507.996 18/11/05,04:14:50,02,09,1, 11.9,1,1, 9.044, 10523.046, 177.207, 52507.923 18/11/05,04:14:50,03,09,1, 11.9,1,1, 9.044, 10523.048, 177.217, 52507.917 18/11/05,04:14:50,04,09,1, 11.9,1,1, 9.044, 10523.079, 177.212, 52508.019 18/11/05,04:14:50,05,09,1, 11.9,1,1, 9.044, 10523.103, 177.162, 52507.859 18/11/05,04:14:50,06,09,1, 11.9,1,1, 9.044, 10523.151, 177.185, 52507.899 18/11/05,04:14:50,07,09,1, 11.9,1,1, 9.044, 10523.211, 177.182, 52507.899 18/11/05,04:14:50,08,09,1, 11.9,1,1, 9.044, 10523.215, 177.167, 52507.823 18/11/05,04:14:50,09,09,1, 11.9,1,1, 9.044, 10523.251, 177.147, 52507.863 18/11/05,04:14:50,10,09,1, 11.9,1,1, 9.044, 10523.257, 177.121, 52507.885 18/11/05,04:14:50,11,09,1, 11.9,1,1, 9.044, 10523.268, 177.107, 52507.883 18/11/05,04:14:50,12,09,1, 11.9,1,1, 9.044, 10523.347, 177.164, 52507.908 18/11/05,04:14:50,13,09,1, 11.9,1,1, 9.044, 10523.356, 177.172, 52507.960 18/11/05,04:14:50,14,09,1, 11.9,1,1, 9.044, 10523.389, 177.132, 52507.874 18/11/05,04:14:50,15,09,1, 11.9,1,1, 9.044, 10523.422, 177.128, 52507.933 18/11/05,04:14:50,16,09,1, 11.9,1,1, 9.044, 10523.430, 177.060, 52507.814 18/11/05,04:14:50,17,09,1, 11.9,1,1, 9.044, 10523.464, 177.035, 52507.760 18/11/05,04:14:50,18,09,1, 11.9,1,1, 9.044, 10523.522, 177.042, 52507.778 18/11/05,04:14:50,19,09,1, 11.9,1,1, 9.044, 10523.531, 177.057, 52507.941 18/11/05,04:14:51,00,09,1, 11.9,1,1, 9.038, 10523.530, 177.057, 52507.941 18/11/05,04:14:51,01,09,1, 11.9,1,1, 9.038, 10523.580, 177.089, 52507.926 18/11/05,04:14:51,02,09,1, 11.9,1,1, 9.038, 10523.630, 177.045, 52507.797 18/11/05,04:14:51,03,09,1, 11.9,1,1, 9.038, 10523.655, 177.061, 52507.842 18/11/05,04:14:51,04,09,1, 11.9,1,1, 9.038, 10523.682, 177.106, 52507.908 18/11/05,04:14:51,05,09,1, 11.9,1,1, 9.038, 10523.721, 177.066, 52507.852 18/11/05,04:14:51,06,09,1, 11.9,1,1, 9.038, 10523.745, 177.013, 52507.763 18/11/05,04:14:51,07,09,1, 11.9,1,1, 9.038, 10523.803, 176.986, 52507.768 18/11/05,04:14:51,08,09,1, 11.9,1,1, 9.038, 10523.823, 177.026, 52507.792 18/11/05,04:14:51,09,09,1, 11.9,1,1, 9.038, 10523.822, 176.956, 52507.817 18/11/05,04:14:51,10,09,1, 11.9,1,1, 9.038, 10523.884, 177.007, 52507.936 18/11/05,04:14:51,11,09,1, 11.9,1,1, 9.038, 10523.889, 176.918, 52507.705 18/11/05,04:14:51,12,09,1, 11.9,1,1, 9.038, 10523.919, 176.894, 52507.708 18/11/05,04:14:51,13,09,1, 11.9,1,1, 9.038, 10523.956, 176.945, 52507.766 18/11/05,04:14:51,14,09,1, 11.9,1,1, 9.038, 10523.962, 176.907, 52507.687 18/11/05,04:14:51,15,09,1, 11.9,1,1, 9.038, 10524.000, 176.932, 52507.820 18/11/05,04:14:51,16,09,1, 11.9,1,1, 9.038, 10524.045, 176.934, 52507.759 18/11/05,04:14:51,17,09,1, 11.9,1,1, 9.038, 10524.080, 176.915, 52507.769 18/11/05,04:14:51,18,09,1, 11.9,1,1, 9.038, 10524.093, 176.874, 52507.690 18/11/05,04:14:51,19,09,1, 11.9,1,1, 9.038, 10524.130, 176.883, 52507.769 18/11/05,04:14:52,00,09,1, 11.9,1,1, 9.040, 10524.123, 176.883, 52507.769 18/11/05,04:14:52,01,09,1, 11.9,1,1, 9.040, 10524.202, 176.872, 52507.675 18/11/05,04:14:52,02,09,1, 11.9,1,1, 9.040, 10524.244, 176.877, 52507.699 18/11/05,04:14:52,03,09,1, 11.9,1,1, 9.040, 10524.247, 176.865, 52507.640 18/11/05,04:14:52,04,09,1, 11.9,1,1, 9.040, 10524.292, 176.851, 52507.724 18/11/05,04:14:52,05,09,1, 11.9,1,1, 9.040, 10524.329, 176.840, 52507.715 18/11/05,04:14:52,06,09,1, 11.9,1,1, 9.040, 10524.385, 176.820, 52507.689 18/11/05,04:14:52,07,09,1, 11.9,1,1, 9.040, 10524.383, 176.826, 52507.683 18/11/05,04:14:52,08,09,1, 11.9,1,1, 9.040, 10524.424, 176.803, 52507.636 18/11/05,04:14:52,09,09,1, 11.9,1,1, 9.040, 10524.431, 176.779, 52507.678 18/11/05,04:14:52,10,09,1, 11.9,1,1, 9.040, 10524.480, 176.774, 52507.605 18/11/05,04:14:52,11,09,1, 11.9,1,1, 9.040, 10524.492, 176.739, 52507.563 18/11/05,04:14:52,12,09,1, 11.9,1,1, 9.040, 10524.563, 176.807, 52507.603 18/11/05,04:14:52,13,09,1, 11.9,1,1, 9.040, 10524.562, 176.767, 52507.610 18/11/05,04:14:52,14,09,1, 11.9,1,1, 9.040, 10524.600, 176.755, 52507.662 18/11/05,04:14:52,15,09,1, 11.9,1,1, 9.040, 10524.651, 176.727, 52507.581 18/11/05,04:14:52,16,09,1, 11.9,1,1, 9.040, 10524.673, 176.741, 52507.539 18/11/05,04:14:52,17,09,1, 11.9,1,1, 9.040, 10524.706, 176.710, 52507.548 18/11/05,04:14:52,18,09,1, 11.9,1,1, 9.040, 10524.721, 176.710, 52507.509 18/11/05,04:14:52,19,09,1, 11.9,1,1, 9.040, 10524.784, 176.706, 52507.562 18/11/05,04:14:53,00,09,1, 11.9,1,1, 9.042, 10524.782, 176.706, 52507.562 18/11/05,04:14:53,01,09,1, 11.9,1,1, 9.042, 10524.820, 176.670, 52507.469 18/11/05,04:14:53,02,09,1, 11.9,1,1, 9.042, 10524.895, 176.705, 52507.479 18/11/05,04:14:53,03,09,1, 11.9,1,1, 9.042, 10524.865, 176.620, 52507.402 18/11/05,04:14:53,04,09,1, 11.9,1,1, 9.042, 10524.937, 176.663, 52507.479 18/11/05,04:14:53,05,09,1, 11.9,1,1, 9.042, 10524.947, 176.636, 52507.376 18/11/05,04:14:53,06,09,1, 11.9,1,1, 9.042, 10524.990, 176.638, 52507.439 18/11/05,04:14:53,07,09,1, 11.9,1,1, 9.042, 10525.044, 176.644, 52507.469 18/11/05,04:14:53,08,09,1, 11.9,1,1, 9.042, 10525.020, 176.604, 52507.327 18/11/05,04:14:53,09,09,1, 11.9,1,1, 9.042, 10525.107, 176.622, 52507.329 18/11/05,04:14:53,10,09,1, 11.9,1,1, 9.042, 10525.073, 176.613, 52507.448 18/11/05,04:14:53,11,09,1, 11.9,1,1, 9.042, 10525.133, 176.597, 52507.367 18/11/05,04:14:53,12,09,1, 11.9,1,1, 9.042, 10525.145, 176.578, 52507.357 18/11/05,04:14:53,13,09,1, 11.9,1,1, 9.042, 10525.203, 176.593, 52507.342 18/11/05,04:14:53,14,09,1, 11.9,1,1, 9.042, 10525.236, 176.575, 52507.375 18/11/05,04:14:53,15,09,1, 11.9,1,1, 9.042, 10525.274, 176.570, 52507.354 18/11/05,04:14:53,16,09,1, 11.9,1,1, 9.042, 10525.315, 176.573, 52507.323 18/11/05,04:14:53,17,09,1, 11.9,1,1, 9.042, 10525.326, 176.559, 52507.271 18/11/05,04:14:53,18,09,1, 11.9,1,1, 9.042, 10525.337, 176.570, 52507.341 18/11/05,04:14:53,19,09,1, 11.9,1,1, 9.042, 10525.371, 176.558, 52507.334 18/11/05,04:14:54,00,09,1, 11.8,1,1, 9.042, 10525.366, 176.558, 52507.334 18/11/05,04:14:54,01,09,1, 11.8,1,1, 9.042, 10525.441, 176.560, 52507.361 18/11/05,04:14:54,02,09,1, 11.8,1,1, 9.042, 10525.450, 176.511, 52507.350 18/11/05,04:14:54,03,09,1, 11.8,1,1, 9.042, 10525.486, 176.520, 52507.278 18/11/05,04:14:54,04,09,1, 11.8,1,1, 9.042, 10525.517, 176.498, 52507.306 18/11/05,04:14:54,05,09,1, 11.8,1,1, 9.042, 10525.529, 176.502, 52507.210 18/11/05,04:14:54,06,09,1, 11.8,1,1, 9.042, 10525.594, 176.552, 52507.267 18/11/05,04:14:54,07,09,1, 11.8,1,1, 9.042, 10525.589, 176.524, 52507.228 18/11/05,04:14:54,08,09,1, 11.8,1,1, 9.042, 10525.668, 176.551, 52507.325 18/11/05,04:14:54,09,09,1, 11.8,1,1, 9.042, 10525.702, 176.508, 52507.161 18/11/05,04:14:54,10,09,1, 11.8,1,1, 9.042, 10525.711, 176.511, 52507.251 18/11/05,04:14:54,11,09,1, 11.8,1,1, 9.042, 10525.737, 176.462, 52507.110 18/11/05,04:14:54,12,09,1, 11.8,1,1, 9.042, 10525.797, 176.523, 52507.188 18/11/05,04:14:54,13,09,1, 11.8,1,1, 9.042, 10525.792, 176.466, 52507.173 18/11/05,04:14:54,14,09,1, 11.8,1,1, 9.042, 10525.859, 176.494, 52507.219 18/11/05,04:14:54,15,09,1, 11.8,1,1, 9.042, 10525.916, 176.519, 52507.145 18/11/05,04:14:54,16,09,1, 11.8,1,1, 9.042, 10525.917, 176.474, 52507.120 18/11/05,04:14:54,17,09,1, 11.8,1,1, 9.042, 10525.945, 176.480, 52507.065 18/11/05,04:14:54,18,09,1, 11.8,1,1, 9.042, 10525.994, 176.493, 52507.160 18/11/05,04:14:54,19,09,1, 11.8,1,1, 9.042, 10526.005, 176.478, 52507.102 18/11/05,04:14:55,00,09,1, 11.8,1,1, 9.043, 10526.000, 176.478, 52507.102 18/11/05,04:14:55,01,09,1, 11.8,1,1, 9.043, 10526.072, 176.466, 52507.053 18/11/05,04:14:55,02,09,1, 11.8,1,1, 9.043, 10526.106, 176.468, 52507.083 18/11/05,04:14:55,03,09,1, 11.8,1,1, 9.043, 10526.142, 176.491, 52507.142 18/11/05,04:14:55,04,09,1, 11.8,1,1, 9.043, 10526.150, 176.424, 52507.132 18/11/05,04:14:55,05,09,1, 11.8,1,1, 9.043, 10526.247, 176.459, 52507.069 18/11/05,04:14:55,06,09,1, 11.8,1,1, 9.043, 10526.252, 176.428, 52507.017 18/11/05,04:14:55,07,09,1, 11.8,1,1, 9.043, 10526.279, 176.439, 52507.048 18/11/05,04:14:55,08,09,1, 11.8,1,1, 9.043, 10526.336, 176.516, 52507.058 18/11/05,04:14:55,09,09,1, 11.8,1,1, 9.043, 10526.343, 176.467, 52507.069 18/11/05,04:14:55,10,09,1, 11.8,1,1, 9.043, 10526.366, 176.431, 52507.091 18/11/05,04:14:55,11,09,1, 11.8,1,1, 9.043, 10526.429, 176.454, 52507.084 18/11/05,04:14:55,12,09,1, 11.8,1,1, 9.043, 10526.469, 176.449, 52507.008 18/11/05,04:14:55,13,09,1, 11.8,1,1, 9.043, 10526.483, 176.464, 52507.004 18/11/05,04:14:55,14,09,1, 11.8,1,1, 9.043, 10526.520, 176.446, 52506.978 18/11/05,04:14:55,15,09,1, 11.8,1,1, 9.043, 10526.562, 176.475, 52507.065 18/11/05,04:14:55,16,09,1, 11.8,1,1, 9.043, 10526.596, 176.465, 52507.013 18/11/05,04:14:55,17,09,1, 11.8,1,1, 9.043, 10526.643, 176.460, 52507.007 18/11/05,04:14:55,18,09,1, 11.8,1,1, 9.043, 10526.672, 176.443, 52506.981 18/11/05,04:14:55,19,09,1, 11.8,1,1, 9.043, 10526.678, 176.413, 52506.922 18/11/05,04:14:56,00,09,1, 11.9,1,1, 9.041, 10526.676, 176.413, 52506.922 18/11/05,04:14:56,01,09,1, 11.9,1,1, 9.041, 10526.739, 176.456, 52507.017 18/11/05,04:14:56,02,09,1, 11.9,1,1, 9.041, 10526.726, 176.395, 52506.987 18/11/05,04:14:56,03,09,1, 11.9,1,1, 9.041, 10526.784, 176.419, 52506.976 18/11/05,04:14:56,04,09,1, 11.9,1,1, 9.041, 10526.839, 176.371, 52506.842 18/11/05,04:14:56,05,09,1, 11.9,1,1, 9.041, 10526.862, 176.422, 52506.917 18/11/05,04:14:56,06,09,1, 11.9,1,1, 9.041, 10526.909, 176.390, 52506.890 18/11/05,04:14:56,07,09,1, 11.9,1,1, 9.041, 10526.894, 176.341, 52506.879 18/11/05,04:14:56,08,09,1, 11.9,1,1, 9.041, 10526.997, 176.403, 52506.932 18/11/05,04:14:56,09,09,1, 11.9,1,1, 9.041, 10527.007, 176.395, 52506.882 18/11/05,04:14:56,10,09,1, 11.9,1,1, 9.041, 10527.034, 176.369, 52506.818 18/11/05,04:14:56,11,09,1, 11.9,1,1, 9.041, 10527.048, 176.353, 52506.843 18/11/05,04:14:56,12,09,1, 11.9,1,1, 9.041, 10527.094, 176.324, 52506.803 18/11/05,04:14:56,13,09,1, 11.9,1,1, 9.041, 10527.140, 176.375, 52506.805 18/11/05,04:14:56,14,09,1, 11.9,1,1, 9.041, 10527.156, 176.345, 52506.831 18/11/05,04:14:56,15,09,1, 11.9,1,1, 9.041, 10527.175, 176.317, 52506.829 18/11/05,04:14:56,16,09,1, 11.9,1,1, 9.041, 10527.238, 176.380, 52506.847 18/11/05,04:14:56,17,09,1, 11.9,1,1, 9.041, 10527.304, 176.369, 52506.889 18/11/05,04:14:56,18,09,1, 11.9,1,1, 9.041, 10527.335, 176.372, 52506.752 18/11/05,04:14:56,19,09,1, 11.9,1,1, 9.041, 10527.346, 176.324, 52506.712 18/11/05,04:14:57,00,09,1, 11.8,1,1, 9.043, 10527.344, 176.324, 52506.712 18/11/05,04:14:57,01,09,1, 11.8,1,1, 9.043, 10527.393, 176.291, 52506.828 18/11/05,04:14:57,02,09,1, 11.8,1,1, 9.043, 10527.462, 176.336, 52506.601 18/11/05,04:14:57,03,09,1, 11.8,1,1, 9.043, 10527.495, 176.332, 52506.841 18/11/05,04:14:57,04,09,1, 11.8,1,1, 9.043, 10527.518, 176.298, 52506.759 18/11/05,04:14:57,05,09,1, 11.8,1,1, 9.043, 10527.529, 176.288, 52506.705 18/11/05,04:14:57,06,09,1, 11.8,1,1, 9.043, 10527.543, 176.251, 52506.717 18/11/05,04:14:57,07,09,1, 11.8,1,1, 9.043, 10527.605, 176.297, 52506.718 18/11/05,04:14:57,08,09,1, 11.8,1,1, 9.043, 10527.634, 176.287, 52506.739 18/11/05,04:14:57,09,09,1, 11.8,1,1, 9.043, 10527.640, 176.204, 52506.600 18/11/05,04:14:57,10,09,1, 11.8,1,1, 9.043, 10527.700, 176.252, 52506.650 18/11/05,04:14:57,11,09,1, 11.8,1,1, 9.043, 10527.725, 176.214, 52506.646 18/11/05,04:14:57,12,09,1, 11.8,1,1, 9.043, 10527.760, 176.200, 52506.647 18/11/05,04:14:57,13,09,1, 11.8,1,1, 9.043, 10527.765, 176.223, 52506.615 18/11/05,04:14:57,14,09,1, 11.8,1,1, 9.043, 10527.838, 176.239, 52506.632 18/11/05,04:14:57,15,09,1, 11.8,1,1, 9.043, 10527.836, 176.214, 52506.669 18/11/05,04:14:57,16,09,1, 11.8,1,1, 9.043, 10527.872, 176.153, 52506.535 18/11/05,04:14:57,17,09,1, 11.8,1,1, 9.043, 10527.890, 176.168, 52506.506 18/11/05,04:14:57,18,09,1, 11.8,1,1, 9.043, 10527.914, 176.219, 52506.613 18/11/05,04:14:57,19,09,1, 11.8,1,1, 9.043, 10527.941, 176.172, 52506.605 18/11/05,04:14:58,00,09,1, 11.9,1,1, 9.040, 10527.936, 176.172, 52506.605 18/11/05,04:14:58,01,09,1, 11.9,1,1, 9.040, 10528.004, 176.155, 52506.575 18/11/05,04:14:58,02,09,1, 11.9,1,1, 9.040, 10528.061, 176.181, 52506.515 18/11/05,04:14:58,03,09,1, 11.9,1,1, 9.040, 10528.078, 176.141, 52506.549 18/11/05,04:14:58,04,09,1, 11.9,1,1, 9.040, 10528.096, 176.154, 52506.568 18/11/05,04:14:58,05,09,1, 11.9,1,1, 9.040, 10528.153, 176.126, 52506.506 18/11/05,04:14:58,06,09,1, 11.9,1,1, 9.040, 10528.186, 176.162, 52506.535 18/11/05,04:14:58,07,09,1, 11.9,1,1, 9.040, 10528.189, 176.124, 52506.504 18/11/05,04:14:58,08,09,1, 11.9,1,1, 9.040, 10528.232, 176.106, 52506.492 18/11/05,04:14:58,09,09,1, 11.9,1,1, 9.040, 10528.249, 176.106, 52506.446 18/11/05,04:14:58,10,09,1, 11.9,1,1, 9.040, 10528.270, 176.098, 52506.457 18/11/05,04:14:58,11,09,1, 11.9,1,1, 9.040, 10528.326, 176.099, 52506.422 18/11/05,04:14:58,12,09,1, 11.9,1,1, 9.040, 10528.380, 176.094, 52506.468 18/11/05,04:14:58,13,09,1, 11.9,1,1, 9.040, 10528.397, 176.084, 52506.397 18/11/05,04:14:58,14,09,1, 11.9,1,1, 9.040, 10528.414, 176.078, 52506.364 18/11/05,04:14:58,15,09,1, 11.9,1,1, 9.040, 10528.430, 176.016, 52506.317 18/11/05,04:14:58,16,09,1, 11.9,1,1, 9.040, 10528.460, 176.098, 52506.390 18/11/05,04:14:58,17,09,1, 11.9,1,1, 9.040, 10528.480, 176.011, 52506.315 18/11/05,04:14:58,18,09,1, 11.9,1,1, 9.040, 10528.541, 176.042, 52506.334 18/11/05,04:14:58,19,09,1, 11.9,1,1, 9.040, 10528.544, 176.015, 52506.370 18/11/05,04:14:59,00,09,1, 11.9,1,1, 9.046, 10528.537, 176.015, 52506.370 18/11/05,04:14:59,01,09,1, 11.9,1,1, 9.046, 10528.649, 176.023, 52506.309 18/11/05,04:14:59,02,09,1, 11.9,1,1, 9.046, 10528.653, 175.993, 52506.249 18/11/05,04:14:59,03,09,1, 11.9,1,1, 9.046, 10528.681, 175.966, 52506.332 18/11/05,04:14:59,04,09,1, 11.9,1,1, 9.046, 10528.732, 175.991, 52506.238 18/11/05,04:14:59,05,09,1, 11.9,1,1, 9.046, 10528.720, 175.961, 52506.254 18/11/05,04:14:59,06,09,1, 11.9,1,1, 9.046, 10528.737, 175.952, 52506.223 18/11/05,04:14:59,07,09,1, 11.9,1,1, 9.046, 10528.799, 175.956, 52506.299 18/11/05,04:14:59,08,09,1, 11.9,1,1, 9.046, 10528.828, 175.971, 52506.262 18/11/05,04:14:59,09,09,1, 11.9,1,1, 9.046, 10528.834, 175.963, 52506.212 18/11/05,04:14:59,10,09,1, 11.9,1,1, 9.046, 10528.881, 175.925, 52506.441 18/11/05,04:14:59,11,09,1, 11.9,1,1, 9.046, 10528.949, 175.932, 52506.164 18/11/05,04:14:59,12,09,1, 11.9,1,1, 9.046, 10528.971, 175.900, 52506.086 18/11/05,04:14:59,13,09,1, 11.9,1,1, 9.046, 10528.974, 175.885, 52506.155 18/11/05,04:14:59,14,09,1, 11.9,1,1, 9.046, 10529.028, 175.898, 52506.171 18/11/05,04:14:59,15,09,1, 11.9,1,1, 9.046, 10529.048, 175.894, 52506.110 18/11/05,04:14:59,16,09,1, 11.9,1,1, 9.046, 10529.077, 175.880, 52506.158 18/11/05,04:14:59,17,09,1, 11.9,1,1, 9.046, 10529.081, 175.850, 52506.144 18/11/05,04:14:59,18,09,1, 11.9,1,1, 9.046, 10529.114, 175.809, 52506.146 18/11/05,04:14:59,19,09,1, 11.9,1,1, 9.046, 10529.155, 175.812, 52506.186 18/11/05,04:15:00,00,09,1, 11.8,1,1, 9.039, 10529.155, 175.812, 52506.186 18/11/05,04:15:00,01,09,1, 11.8,1,1, 9.039, 10529.201, 175.777, 52506.093 18/11/05,04:15:00,02,09,1, 11.8,1,1, 9.039, 10529.243, 175.774, 52506.020 18/11/05,04:15:00,03,09,1, 11.8,1,1, 9.039, 10529.283, 175.768, 52506.068 18/11/05,04:15:00,04,09,1, 11.8,1,1, 9.039, 10529.271, 175.732, 52506.068 18/11/05,04:15:00,05,09,1, 11.8,1,1, 9.039, 10529.330, 175.746, 52506.111 18/11/05,04:15:00,06,09,1, 11.8,1,1, 9.039, 10529.322, 175.714, 52506.011 18/11/05,04:15:00,07,09,1, 11.8,1,1, 9.039, 10529.354, 175.749, 52506.114 18/11/05,04:15:00,08,09,1, 11.8,1,1, 9.039, 10529.377, 175.727, 52506.131 18/11/05,04:15:00,09,09,1, 11.8,1,1, 9.039, 10529.426, 175.683, 52506.119 18/11/05,04:15:00,10,09,1, 11.8,1,1, 9.039, 10529.441, 175.646, 52506.022 18/11/05,04:15:00,11,09,1, 11.8,1,1, 9.039, 10529.484, 175.630, 52506.009 18/11/05,04:15:00,12,09,1, 11.8,1,1, 9.039, 10529.503, 175.614, 52506.010 18/11/05,04:15:00,13,09,1, 11.8,1,1, 9.039, 10529.503, 175.607, 52506.053 18/11/05,04:15:00,14,09,1, 11.8,1,1, 9.039, 10529.543, 175.601, 52506.086 18/11/05,04:15:00,15,09,1, 11.8,1,1, 9.039, 10529.569, 175.582, 52506.059 18/11/05,04:15:00,16,09,1, 11.8,1,1, 9.039, 10529.589, 175.540, 52505.977 18/11/05,04:15:00,17,09,1, 11.8,1,1, 9.039, 10529.635, 175.519, 52505.962 18/11/05,04:15:00,18,09,1, 11.8,1,1, 9.039, 10529.638, 175.518, 52506.063 18/11/05,04:15:00,19,09,1, 11.8,1,1, 9.039, 10529.662, 175.486, 52505.934 18/11/05,04:15:01,00,09,1, 11.9,1,1, 9.044, 10529.655, 175.486, 52505.934 18/11/05,04:15:01,01,09,1, 11.9,1,1, 9.044, 10529.738, 175.460, 52506.008 18/11/05,04:15:01,02,09,1, 11.9,1,1, 9.044, 10529.752, 175.449, 52505.944 18/11/05,04:15:01,03,09,1, 11.9,1,1, 9.044, 10529.753, 175.425, 52505.887 18/11/05,04:15:01,04,09,1, 11.9,1,1, 9.044, 10529.781, 175.403, 52505.945 18/11/05,04:15:01,05,09,1, 11.9,1,1, 9.044, 10529.804, 175.375, 52505.978 18/11/05,04:15:01,06,09,1, 11.9,1,1, 9.044, 10529.853, 175.381, 52506.014 18/11/05,04:15:01,07,09,1, 11.9,1,1, 9.044, 10529.857, 175.360, 52505.962 18/11/05,04:15:01,08,09,1, 11.9,1,1, 9.044, 10529.884, 175.339, 52505.927 18/11/05,04:15:01,09,09,1, 11.9,1,1, 9.044, 10529.896, 175.285, 52505.827 18/11/05,04:15:01,10,09,1, 11.9,1,1, 9.044, 10529.963, 175.306, 52505.895 18/11/05,04:15:01,11,09,1, 11.9,1,1, 9.044, 10529.964, 175.263, 52505.863 18/11/05,04:15:01,12,09,1, 11.9,1,1, 9.044, 10529.998, 175.253, 52505.894 18/11/05,04:15:01,13,09,1, 11.9,1,1, 9.044, 10530.026, 175.228, 52505.839 18/11/05,04:15:01,14,09,1, 11.9,1,1, 9.044, 10530.029, 175.250, 52505.932 18/11/05,04:15:01,15,09,1, 11.9,1,1, 9.044, 10530.086, 175.211, 52505.924 18/11/05,04:15:01,16,09,1, 11.9,1,1, 9.044, 10530.082, 175.165, 52505.848 18/11/05,04:15:01,17,09,1, 11.9,1,1, 9.044, 10530.125, 175.173, 52505.799 18/11/05,04:15:01,18,09,1, 11.9,1,1, 9.044, 10530.143, 175.145, 52505.770 18/11/05,04:15:01,19,09,1, 11.9,1,1, 9.044, 10530.187, 175.174, 52505.821 18/11/05,04:15:02,00,09,1, 11.9,1,1, 9.044, 10530.181, 175.174, 52505.821 18/11/05,04:15:02,01,09,1, 11.9,1,1, 9.044, 10530.196, 175.084, 52505.731 18/11/05,04:15:02,02,09,1, 11.9,1,1, 9.044, 10530.256, 175.114, 52505.841 18/11/05,04:15:02,03,09,1, 11.9,1,1, 9.044, 10530.294, 175.055, 52505.755 18/11/05,04:15:02,04,09,1, 11.9,1,1, 9.044, 10530.306, 175.039, 52505.817 18/11/05,04:15:02,05,09,1, 11.9,1,1, 9.044, 10530.312, 175.039, 52505.785 18/11/05,04:15:02,06,09,1, 11.9,1,1, 9.044, 10530.348, 175.043, 52505.806 18/11/05,04:15:02,07,09,1, 11.9,1,1, 9.044, 10530.311, 174.957, 52505.752 18/11/05,04:15:02,08,09,1, 11.9,1,1, 9.044, 10530.406, 175.019, 52505.802 18/11/05,04:15:02,09,09,1, 11.9,1,1, 9.044, 10530.392, 174.932, 52505.710 18/11/05,04:15:02,10,09,1, 11.9,1,1, 9.044, 10530.461, 174.990, 52505.813 18/11/05,04:15:02,11,09,1, 11.9,1,1, 9.044, 10530.475, 174.928, 52505.765 18/11/05,04:15:02,12,09,1, 11.9,1,1, 9.044, 10530.513, 174.886, 52505.689 18/11/05,04:15:02,13,09,1, 11.9,1,1, 9.044, 10530.542, 174.905, 52505.828 18/11/05,04:15:02,14,09,1, 11.9,1,1, 9.044, 10530.566, 174.885, 52505.686 18/11/05,04:15:02,15,09,1, 11.9,1,1, 9.044, 10530.581, 174.819, 52505.726 18/11/05,04:15:02,16,09,1, 11.9,1,1, 9.044, 10530.632, 174.825, 52505.737 18/11/05,04:15:02,17,09,1, 11.9,1,1, 9.044, 10530.645, 174.850, 52505.699 18/11/05,04:15:02,18,09,1, 11.9,1,1, 9.044, 10530.629, 174.797, 52505.715 18/11/05,04:15:02,19,09,1, 11.9,1,1, 9.044, 10530.694, 174.815, 52505.721 18/11/05,04:15:03,00,09,1, 11.9,1,1, 9.043, 10530.690, 174.815, 52505.721 18/11/05,04:15:03,01,09,1, 11.9,1,1, 9.043, 10530.761, 174.783, 52505.758 18/11/05,04:15:03,02,09,1, 11.9,1,1, 9.043, 10530.767, 174.750, 52505.686 18/11/05,04:15:03,03,09,1, 11.9,1,1, 9.043, 10530.783, 174.715, 52505.688 18/11/05,04:15:03,04,09,1, 11.9,1,1, 9.043, 10530.805, 174.711, 52505.626 18/11/05,04:15:03,05,09,1, 11.9,1,1, 9.043, 10530.835, 174.695, 52505.695 18/11/05,04:15:03,06,09,1, 11.9,1,1, 9.043, 10530.847, 174.693, 52505.711 18/11/05,04:15:03,07,09,1, 11.9,1,1, 9.043, 10530.889, 174.659, 52505.641 18/11/05,04:15:03,08,09,1, 11.9,1,1, 9.043, 10530.926, 174.645, 52505.624 18/11/05,04:15:03,09,09,1, 11.9,1,1, 9.043, 10530.933, 174.618, 52505.689 18/11/05,04:15:03,10,09,1, 11.9,1,1, 9.043, 10530.978, 174.604, 52505.584 18/11/05,04:15:03,11,09,1, 11.9,1,1, 9.043, 10530.997, 174.603, 52505.664 18/11/05,04:15:03,12,09,1, 11.9,1,1, 9.043, 10531.030, 174.557, 52505.636 18/11/05,04:15:03,13,09,1, 11.9,1,1, 9.043, 10531.063, 174.560, 52505.573 18/11/05,04:15:03,14,09,1, 11.9,1,1, 9.043, 10531.091, 174.546, 52505.608 18/11/05,04:15:03,15,09,1, 11.9,1,1, 9.043, 10531.120, 174.518, 52505.621 18/11/05,04:15:03,16,09,1, 11.9,1,1, 9.043, 10531.134, 174.488, 52505.619 18/11/05,04:15:03,17,09,1, 11.9,1,1, 9.043, 10531.173, 174.512, 52505.608 18/11/05,04:15:03,18,09,1, 11.9,1,1, 9.043, 10531.223, 174.462, 52505.567 18/11/05,04:15:03,19,09,1, 11.9,1,1, 9.043, 10531.225, 174.425, 52505.491 18/11/05,04:15:04,00,09,1, 11.8,1,1, 9.046, 10531.224, 174.425, 52505.491 18/11/05,04:15:04,01,09,1, 11.8,1,1, 9.046, 10531.268, 174.393, 52505.552 18/11/05,04:15:04,02,09,1, 11.8,1,1, 9.046, 10531.280, 174.365, 52505.464 18/11/05,04:15:04,03,09,1, 11.8,1,1, 9.046, 10531.290, 174.350, 52505.499 18/11/05,04:15:04,04,09,1, 11.8,1,1, 9.046, 10531.352, 174.388, 52505.548 18/11/05,04:15:04,05,09,1, 11.8,1,1, 9.046, 10531.350, 174.350, 52505.538 18/11/05,04:15:04,06,09,1, 11.8,1,1, 9.046, 10531.389, 174.308, 52505.467 18/11/05,04:15:04,07,09,1, 11.8,1,1, 9.046, 10531.420, 174.301, 52505.500 18/11/05,04:15:04,08,09,1, 11.8,1,1, 9.046, 10531.429, 174.287, 52505.500 18/11/05,04:15:04,09,09,1, 11.8,1,1, 9.046, 10531.488, 174.250, 52505.413 18/11/05,04:15:04,10,09,1, 11.8,1,1, 9.046, 10531.483, 174.262, 52505.482 18/11/05,04:15:04,11,09,1, 11.8,1,1, 9.046, 10531.504, 174.230, 52505.401 18/11/05,04:15:04,12,09,1, 11.8,1,1, 9.046, 10531.533, 174.190, 52505.456 18/11/05,04:15:04,13,09,1, 11.8,1,1, 9.046, 10531.557, 174.191, 52505.512 18/11/05,04:15:04,14,09,1, 11.8,1,1, 9.046, 10531.576, 174.161, 52505.443 18/11/05,04:15:04,15,09,1, 11.8,1,1, 9.046, 10531.618, 174.182, 52505.397 18/11/05,04:15:04,16,09,1, 11.8,1,1, 9.046, 10531.631, 174.147, 52505.401 18/11/05,04:15:04,17,09,1, 11.8,1,1, 9.046, 10531.656, 174.129, 52505.402 18/11/05,04:15:04,18,09,1, 11.8,1,1, 9.046, 10531.677, 174.091, 52505.400 18/11/05,04:15:04,19,09,1, 11.8,1,1, 9.046, 10531.674, 174.094, 52505.379 18/11/05,04:15:05,00,09,1, 11.9,1,1, 9.043, 10531.666, 174.094, 52505.379 18/11/05,04:15:05,01,09,1, 11.9,1,1, 9.043, 10531.720, 174.031, 52505.436 18/11/05,04:15:05,02,09,1, 11.9,1,1, 9.043, 10531.745, 174.038, 52505.246 18/11/05,04:15:05,03,09,1, 11.9,1,1, 9.043, 10531.806, 174.074, 52505.370 18/11/05,04:15:05,04,09,1, 11.9,1,1, 9.043, 10531.817, 174.034, 52505.294 18/11/05,04:15:05,05,09,1, 11.9,1,1, 9.043, 10531.852, 174.028, 52505.387 18/11/05,04:15:05,06,09,1, 11.9,1,1, 9.043, 10531.842, 173.996, 52505.304 18/11/05,04:15:05,07,09,1, 11.9,1,1, 9.043, 10531.847, 173.962, 52505.355 18/11/05,04:15:05,08,09,1, 11.9,1,1, 9.043, 10531.880, 173.939, 52505.326 18/11/05,04:15:05,09,09,1, 11.9,1,1, 9.043, 10531.890, 173.937, 52505.306 18/11/05,04:15:05,10,09,1, 11.9,1,1, 9.043, 10531.920, 173.907, 52505.298 18/11/05,04:15:05,11,09,1, 11.9,1,1, 9.043, 10531.913, 173.908, 52505.337 18/11/05,04:15:05,12,09,1, 11.9,1,1, 9.043, 10531.982, 173.894, 52505.286 18/11/05,04:15:05,13,09,1, 11.9,1,1, 9.043, 10531.984, 173.852, 52505.274 18/11/05,04:15:05,14,09,1, 11.9,1,1, 9.043, 10532.013, 173.876, 52505.261 18/11/05,04:15:05,15,09,1, 11.9,1,1, 9.043, 10532.022, 173.839, 52505.221 18/11/05,04:15:05,16,09,1, 11.9,1,1, 9.043, 10532.043, 173.840, 52505.335 18/11/05,04:15:05,17,09,1, 11.9,1,1, 9.043, 10532.086, 173.821, 52505.266 18/11/05,04:15:05,18,09,1, 11.9,1,1, 9.043, 10532.057, 173.801, 52505.218 18/11/05,04:15:05,19,09,1, 11.9,1,1, 9.043, 10532.084, 173.778, 52505.288 18/11/05,04:15:06,00,09,1, 11.9,1,1, 9.041, 10532.084, 173.778, 52505.288 18/11/05,04:15:06,01,09,1, 11.9,1,1, 9.041, 10532.112, 173.769, 52505.228 18/11/05,04:15:06,02,09,1, 11.9,1,1, 9.041, 10532.154, 173.739, 52505.258 18/11/05,04:15:06,03,09,1, 11.9,1,1, 9.041, 10532.189, 173.698, 52505.145 18/11/05,04:15:06,04,09,1, 11.9,1,1, 9.041, 10532.196, 173.710, 52505.159 18/11/05,04:15:06,05,09,1, 11.9,1,1, 9.041, 10532.184, 173.663, 52505.158 18/11/05,04:15:06,06,09,1, 11.9,1,1, 9.041, 10532.229, 173.682, 52505.159 18/11/05,04:15:06,07,09,1, 11.9,1,1, 9.041, 10532.252, 173.668, 52505.149 18/11/05,04:15:06,08,09,1, 11.9,1,1, 9.041, 10532.283, 173.655, 52505.109 18/11/05,04:15:06,09,09,1, 11.9,1,1, 9.041, 10532.309, 173.617, 52505.173 18/11/05,04:15:06,10,09,1, 11.9,1,1, 9.041, 10532.311, 173.617, 52505.127 18/11/05,04:15:06,11,09,1, 11.9,1,1, 9.041, 10532.325, 173.584, 52505.108 18/11/05,04:15:06,12,09,1, 11.9,1,1, 9.041, 10532.352, 173.609, 52505.121 18/11/05,04:15:06,13,09,1, 11.9,1,1, 9.041, 10532.378, 173.581, 52505.115 18/11/05,04:15:06,14,09,1, 11.9,1,1, 9.041, 10532.384, 173.575, 52505.074 18/11/05,04:15:06,15,09,1, 11.9,1,1, 9.041, 10532.398, 173.559, 52505.077 18/11/05,04:15:06,16,09,1, 11.9,1,1, 9.041, 10532.414, 173.539, 52505.158 18/11/05,04:15:06,17,09,1, 11.9,1,1, 9.041, 10532.424, 173.521, 52505.078 18/11/05,04:15:06,18,09,1, 11.9,1,1, 9.041, 10532.465, 173.514, 52505.125 18/11/05,04:15:06,19,09,1, 11.9,1,1, 9.041, 10532.452, 173.489, 52505.140 18/11/05,04:15:07,00,08,1, 11.9,1,1, 9.040, 10532.451, 173.489, 52505.140 18/11/05,04:15:07,01,08,1, 11.9,1,1, 9.040, 10532.500, 173.443, 52505.002 18/11/05,04:15:07,02,08,1, 11.9,1,1, 9.040, 10532.531, 173.442, 52505.059 18/11/05,04:15:07,03,08,1, 11.9,1,1, 9.040, 10532.531, 173.381, 52505.045 18/11/05,04:15:07,04,08,1, 11.9,1,1, 9.040, 10532.554, 173.377, 52505.119 18/11/05,04:15:07,05,08,1, 11.9,1,1, 9.040, 10532.558, 173.383, 52505.115 18/11/05,04:15:07,06,08,1, 11.9,1,1, 9.040, 10532.609, 173.404, 52505.077 18/11/05,04:15:07,07,08,1, 11.9,1,1, 9.040, 10532.597, 173.351, 52505.059 18/11/05,04:15:07,08,08,1, 11.9,1,1, 9.040, 10532.603, 173.291, 52504.962 18/11/05,04:15:07,09,08,1, 11.9,1,1, 9.040, 10532.608, 173.340, 52505.032 18/11/05,04:15:07,10,08,1, 11.9,1,1, 9.040, 10532.651, 173.342, 52505.091 18/11/05,04:15:07,11,08,1, 11.9,1,1, 9.040, 10532.660, 173.321, 52505.108 18/11/05,04:15:07,12,08,1, 11.9,1,1, 9.040, 10532.647, 173.296, 52505.103 18/11/05,04:15:07,13,08,1, 11.9,1,1, 9.040, 10532.701, 173.287, 52505.048 18/11/05,04:15:07,14,08,1, 11.9,1,1, 9.040, 10532.701, 173.274, 52505.024 18/11/05,04:15:07,15,08,1, 11.9,1,1, 9.040, 10532.750, 173.277, 52505.049 18/11/05,04:15:07,16,08,1, 11.9,1,1, 9.040, 10532.731, 173.176, 52504.959 18/11/05,04:15:07,17,08,1, 11.9,1,1, 9.040, 10532.758, 173.194, 52504.993 18/11/05,04:15:07,18,08,1, 11.9,1,1, 9.040, 10532.760, 173.190, 52505.048 18/11/05,04:15:07,19,08,1, 11.9,1,1, 9.040, 10532.795, 173.187, 52504.994 18/11/05,04:15:08,00,09,1, 11.9,1,1, 9.043, 10532.793, 173.187, 52504.994 18/11/05,04:15:08,01,09,1, 11.9,1,1, 9.043, 10532.788, 173.145, 52505.001 18/11/05,04:15:08,02,09,1, 11.9,1,1, 9.043, 10532.834, 173.144, 52505.053 18/11/05,04:15:08,03,09,1, 11.9,1,1, 9.043, 10532.861, 173.124, 52505.032 18/11/05,04:15:08,04,09,1, 11.9,1,1, 9.043, 10532.856, 173.048, 52504.929 18/11/05,04:15:08,05,09,1, 11.9,1,1, 9.043, 10532.878, 173.135, 52505.048 18/11/05,04:15:08,06,09,1, 11.9,1,1, 9.043, 10532.896, 173.052, 52504.949 18/11/05,04:15:08,07,09,1, 11.9,1,1, 9.043, 10532.931, 173.065, 52504.972 18/11/05,04:15:08,08,09,1, 11.9,1,1, 9.043, 10532.895, 173.031, 52505.018 18/11/05,04:15:08,09,09,1, 11.9,1,1, 9.043, 10532.961, 173.074, 52505.073 18/11/05,04:15:08,10,09,1, 11.9,1,1, 9.043, 10532.931, 172.984, 52505.007 18/11/05,04:15:08,11,09,1, 11.9,1,1, 9.043, 10533.006, 173.005, 52504.967 18/11/05,04:15:08,12,09,1, 11.9,1,1, 9.043, 10532.986, 172.961, 52504.897 18/11/05,04:15:08,13,09,1, 11.9,1,1, 9.043, 10533.001, 172.942, 52504.911 18/11/05,04:15:08,14,09,1, 11.9,1,1, 9.043, 10533.031, 173.007, 52504.992 18/11/05,04:15:08,15,09,1, 11.9,1,1, 9.043, 10533.060, 172.997, 52505.004 18/11/05,04:15:08,16,09,1, 11.9,1,1, 9.043, 10533.019, 172.993, 52504.989 18/11/05,04:15:08,17,09,1, 11.9,1,1, 9.043, 10533.066, 172.912, 52504.863 18/11/05,04:15:08,18,09,1, 11.9,1,1, 9.043, 10533.071, 172.925, 52504.978 18/11/05,04:15:08,19,09,1, 11.9,1,1, 9.043, 10533.054, 172.870, 52504.857 18/11/05,04:15:09,00,09,1, 11.9,1,1, 9.039, 10533.051, 172.870, 52504.857 18/11/05,04:15:09,01,09,1, 11.9,1,1, 9.039, 10533.128, 172.884, 52504.866 18/11/05,04:15:09,02,09,1, 11.9,1,1, 9.039, 10533.132, 172.864, 52504.963 18/11/05,04:15:09,03,09,1, 11.9,1,1, 9.039, 10533.152, 172.838, 52504.876 18/11/05,04:15:09,04,09,1, 11.9,1,1, 9.039, 10533.144, 172.828, 52504.884 18/11/05,04:15:09,05,09,1, 11.9,1,1, 9.039, 10533.157, 172.809, 52504.901 18/11/05,04:15:09,06,09,1, 11.9,1,1, 9.039, 10533.153, 172.806, 52504.910 18/11/05,04:15:09,07,09,1, 11.9,1,1, 9.039, 10533.198, 172.771, 52504.907 18/11/05,04:15:09,08,09,1, 11.9,1,1, 9.039, 10533.189, 172.784, 52504.931 18/11/05,04:15:09,09,09,1, 11.9,1,1, 9.039, 10533.227, 172.779, 52504.957 18/11/05,04:15:09,10,09,1, 11.9,1,1, 9.039, 10533.228, 172.757, 52504.894 18/11/05,04:15:09,11,09,1, 11.9,1,1, 9.039, 10533.261, 172.774, 52504.842 18/11/05,04:15:09,12,09,1, 11.9,1,1, 9.039, 10533.235, 172.706, 52504.875 18/11/05,04:15:09,13,09,1, 11.9,1,1, 9.039, 10533.264, 172.703, 52504.832 18/11/05,04:15:09,14,09,1, 11.9,1,1, 9.039, 10533.254, 172.692, 52504.883 18/11/05,04:15:09,15,09,1, 11.9,1,1, 9.039, 10533.266, 172.686, 52504.915 18/11/05,04:15:09,16,09,1, 11.9,1,1, 9.039, 10533.274, 172.683, 52504.837 18/11/05,04:15:09,17,09,1, 11.9,1,1, 9.039, 10533.315, 172.647, 52504.923 18/11/05,04:15:09,18,09,1, 11.9,1,1, 9.039, 10533.295, 172.669, 52504.950 18/11/05,04:15:09,19,09,1, 11.9,1,1, 9.039, 10533.320, 172.650, 52504.858 18/11/05,04:15:10,00,08,1, 11.9,1,1, 9.045, 10533.319, 172.650, 52504.858 18/11/05,04:15:10,01,08,1, 11.9,1,1, 9.045, 10533.358, 172.571, 52504.854 18/11/05,04:15:10,02,08,1, 11.9,1,1, 9.045, 10533.392, 172.597, 52504.876 18/11/05,04:15:10,03,08,1, 11.9,1,1, 9.045, 10533.384, 172.544, 52504.890 18/11/05,04:15:10,04,08,1, 11.9,1,1, 9.045, 10533.402, 172.554, 52504.885 18/11/05,04:15:10,05,08,1, 11.9,1,1, 9.045, 10533.400, 172.532, 52504.881 18/11/05,04:15:10,06,08,1, 11.9,1,1, 9.045, 10533.420, 172.537, 52504.799 18/11/05,04:15:10,07,08,1, 11.9,1,1, 9.045, 10533.416, 172.526, 52504.903 18/11/05,04:15:10,08,08,1, 11.9,1,1, 9.045, 10533.436, 172.507, 52504.838 18/11/05,04:15:10,09,08,1, 11.9,1,1, 9.045, 10533.440, 172.491, 52504.807 18/11/05,04:15:10,10,08,1, 11.9,1,1, 9.045, 10533.431, 172.493, 52504.893 18/11/05,04:15:10,11,08,1, 11.9,1,1, 9.045, 10533.466, 172.486, 52504.823 18/11/05,04:15:10,12,08,1, 11.9,1,1, 9.045, 10533.472, 172.445, 52504.833 18/11/05,04:15:10,13,08,1, 11.9,1,1, 9.045, 10533.444, 172.428, 52504.885 18/11/05,04:15:10,14,08,1, 11.9,1,1, 9.045, 10533.522, 172.427, 52504.854 18/11/05,04:15:10,15,08,1, 11.9,1,1, 9.045, 10533.545, 172.403, 52504.801 18/11/05,04:15:10,16,08,1, 11.9,1,1, 9.045, 10533.546, 172.377, 52504.913 18/11/05,04:15:10,17,08,1, 11.9,1,1, 9.045, 10533.554, 172.339, 52504.884 18/11/05,04:15:10,18,08,1, 11.9,1,1, 9.045, 10533.536, 172.341, 52504.735 18/11/05,04:15:10,19,08,1, 11.9,1,1, 9.045, 10533.545, 172.359, 52504.892 18/11/05,04:15:11,00,08,1, 11.8,1,1, 9.042, 10533.544, 172.359, 52504.892 18/11/05,04:15:11,01,08,1, 11.8,1,1, 9.042, 10533.588, 172.289, 52504.750 18/11/05,04:15:11,02,08,1, 11.8,1,1, 9.042, 10533.591, 172.283, 52504.815 18/11/05,04:15:11,03,08,1, 11.8,1,1, 9.042, 10533.605, 172.259, 52504.783 18/11/05,04:15:11,04,08,1, 11.8,1,1, 9.042, 10533.617, 172.263, 52504.792 18/11/05,04:15:11,05,08,1, 11.8,1,1, 9.042, 10533.642, 172.222, 52504.710 18/11/05,04:15:11,06,08,1, 11.8,1,1, 9.042, 10533.660, 172.219, 52504.787 18/11/05,04:15:11,07,08,1, 11.8,1,1, 9.042, 10533.663, 172.192, 52504.816 18/11/05,04:15:11,08,08,1, 11.8,1,1, 9.042, 10533.689, 172.191, 52504.725 18/11/05,04:15:11,09,08,1, 11.8,1,1, 9.042, 10533.689, 172.188, 52504.806 18/11/05,04:15:11,10,08,1, 11.8,1,1, 9.042, 10533.693, 172.160, 52504.791 18/11/05,04:15:11,11,08,1, 11.8,1,1, 9.042, 10533.694, 172.126, 52504.683 18/11/05,04:15:11,12,08,1, 11.8,1,1, 9.042, 10533.689, 172.118, 52504.721 18/11/05,04:15:11,13,08,1, 11.8,1,1, 9.042, 10533.715, 172.110, 52504.759 18/11/05,04:15:11,14,08,1, 11.8,1,1, 9.042, 10533.769, 172.109, 52504.732 18/11/05,04:15:11,15,08,1, 11.8,1,1, 9.042, 10533.708, 172.070, 52504.777 18/11/05,04:15:11,16,08,1, 11.8,1,1, 9.042, 10533.744, 172.047, 52504.791 18/11/05,04:15:11,17,08,1, 11.8,1,1, 9.042, 10533.726, 172.043, 52504.782 18/11/05,04:15:11,18,08,1, 11.8,1,1, 9.042, 10533.749, 172.017, 52504.724 18/11/05,04:15:11,19,08,1, 11.8,1,1, 9.042, 10533.791, 171.970, 52504.908 18/11/05,04:15:12,00,08,1, 11.9,1,1, 9.045, 10533.786, 171.970, 52504.908 18/11/05,04:15:12,01,08,1, 11.9,1,1, 9.045, 10533.737, 171.939, 52504.686 18/11/05,04:15:12,02,08,1, 11.9,1,1, 9.045, 10533.767, 171.963, 52504.775 18/11/05,04:15:12,03,08,1, 11.9,1,1, 9.045, 10533.769, 171.924, 52504.727 18/11/05,04:15:12,04,08,1, 11.9,1,1, 9.045, 10533.738, 171.925, 52505.001 18/11/05,04:15:12,05,08,1, 11.9,1,1, 9.045, 10533.788, 171.908, 52504.833 18/11/05,04:15:12,06,08,1, 11.9,1,1, 9.045, 10533.818, 171.856, 52504.681 18/11/05,04:15:12,07,08,1, 11.9,1,1, 9.045, 10533.781, 171.869, 52504.719 18/11/05,04:15:12,08,08,1, 11.9,1,1, 9.045, 10533.797, 171.826, 52504.748 18/11/05,04:15:12,09,08,1, 11.9,1,1, 9.045, 10533.823, 171.863, 52504.760 18/11/05,04:15:12,10,08,1, 11.9,1,1, 9.045, 10533.810, 171.816, 52504.683 18/11/05,04:15:12,11,08,1, 11.9,1,1, 9.045, 10533.810, 171.769, 52504.625 18/11/05,04:15:12,12,08,1, 11.9,1,1, 9.045, 10533.826, 171.787, 52504.714 18/11/05,04:15:12,13,08,1, 11.9,1,1, 9.045, 10533.844, 171.749, 52504.728 18/11/05,04:15:12,14,08,1, 11.9,1,1, 9.045, 10533.837, 171.713, 52504.665 18/11/05,04:15:12,15,08,1, 11.9,1,1, 9.045, 10533.864, 171.746, 52504.727 18/11/05,04:15:12,16,08,1, 11.9,1,1, 9.045, 10533.829, 171.671, 52504.697 18/11/05,04:15:12,17,08,1, 11.9,1,1, 9.045, 10533.860, 171.651, 52504.556 18/11/05,04:15:12,18,08,1, 11.9,1,1, 9.045, 10533.865, 171.658, 52504.596 18/11/05,04:15:12,19,08,1, 11.9,1,1, 9.045, 10533.849, 171.610, 52504.629 18/11/05,04:15:13,00,09,1, 11.9,1,1, 9.043, 10533.844, 171.610, 52504.629 18/11/05,04:15:13,01,09,1, 11.9,1,1, 9.043, 10533.886, 171.623, 52504.692 18/11/05,04:15:13,02,09,1, 11.9,1,1, 9.043, 10533.878, 171.589, 52504.702 18/11/05,04:15:13,03,09,1, 11.9,1,1, 9.043, 10533.905, 171.570, 52504.675 18/11/05,04:15:13,04,09,1, 11.9,1,1, 9.043, 10533.917, 171.540, 52504.610 18/11/05,04:15:13,05,09,1, 11.9,1,1, 9.043, 10533.894, 171.555, 52504.647 18/11/05,04:15:13,06,09,1, 11.9,1,1, 9.043, 10533.922, 171.548, 52504.634 18/11/05,04:15:13,07,09,1, 11.9,1,1, 9.043, 10533.918, 171.525, 52504.693 18/11/05,04:15:13,08,09,1, 11.9,1,1, 9.043, 10533.892, 171.489, 52504.674 18/11/05,04:15:13,09,09,1, 11.9,1,1, 9.043, 10533.928, 171.527, 52504.631 18/11/05,04:15:13,10,09,1, 11.9,1,1, 9.043, 10533.901, 171.474, 52504.545 18/11/05,04:15:13,11,09,1, 11.9,1,1, 9.043, 10533.923, 171.462, 52504.618 18/11/05,04:15:13,12,09,1, 11.9,1,1, 9.043, 10533.930, 171.470, 52504.651 18/11/05,04:15:13,13,09,1, 11.9,1,1, 9.043, 10533.931, 171.454, 52504.619 18/11/05,04:15:13,14,09,1, 11.9,1,1, 9.043, 10533.936, 171.449, 52504.623 18/11/05,04:15:13,15,09,1, 11.9,1,1, 9.043, 10533.919, 171.432, 52504.579 18/11/05,04:15:13,16,09,1, 11.9,1,1, 9.043, 10533.906, 171.379, 52504.606 18/11/05,04:15:13,17,09,1, 11.9,1,1, 9.043, 10533.958, 171.372, 52504.591 18/11/05,04:15:13,18,09,1, 11.9,1,1, 9.043, 10533.943, 171.369, 52504.595 18/11/05,04:15:13,19,09,1, 11.9,1,1, 9.043, 10533.926, 171.328, 52504.632 18/11/05,04:15:14,00,09,1, 11.9,1,1, 9.043, 10533.919, 171.328, 52504.632 18/11/05,04:15:14,01,09,1, 11.9,1,1, 9.043, 10533.974, 171.330, 52504.550 18/11/05,04:15:14,02,09,1, 11.9,1,1, 9.043, 10533.947, 171.301, 52504.492 18/11/05,04:15:14,03,09,1, 11.9,1,1, 9.043, 10533.924, 171.231, 52504.559 18/11/05,04:15:14,04,09,1, 11.9,1,1, 9.043, 10533.945, 171.258, 52504.540 18/11/05,04:15:14,05,09,1, 11.9,1,1, 9.043, 10533.940, 171.244, 52504.487 18/11/05,04:15:14,06,09,1, 11.9,1,1, 9.043, 10533.937, 171.214, 52504.526 18/11/05,04:15:14,07,09,1, 11.9,1,1, 9.043, 10533.943, 171.182, 52504.548 18/11/05,04:15:14,08,09,1, 11.9,1,1, 9.043, 10533.920, 171.144, 52504.572 18/11/05,04:15:14,09,09,1, 11.9,1,1, 9.043, 10533.958, 171.163, 52504.468 18/11/05,04:15:14,10,09,1, 11.9,1,1, 9.043, 10533.922, 171.145, 52504.408 18/11/05,04:15:14,11,09,1, 11.9,1,1, 9.043, 10533.920, 171.156, 52504.436 18/11/05,04:15:14,12,09,1, 11.9,1,1, 9.043, 10533.925, 171.121, 52504.406 18/11/05,04:15:14,13,09,1, 11.9,1,1, 9.043, 10533.900, 171.080, 52504.508 18/11/05,04:15:14,14,09,1, 11.9,1,1, 9.043, 10533.921, 171.093, 52504.446 18/11/05,04:15:14,15,09,1, 11.9,1,1, 9.043, 10533.904, 171.065, 52504.500 18/11/05,04:15:14,16,09,1, 11.9,1,1, 9.043, 10533.916, 171.049, 52504.508 18/11/05,04:15:14,17,09,1, 11.9,1,1, 9.043, 10533.915, 171.036, 52504.412 18/11/05,04:15:14,18,09,1, 11.9,1,1, 9.043, 10533.901, 171.007, 52504.339 18/11/05,04:15:14,19,09,1, 11.9,1,1, 9.043, 10533.881, 170.975, 52504.389 18/11/05,04:15:15,00,09,1, 11.9,1,1, 9.039, 10533.878, 170.975, 52504.389 18/11/05,04:15:15,01,09,1, 11.9,1,1, 9.039, 10533.886, 170.974, 52504.406 18/11/05,04:15:15,02,09,1, 11.9,1,1, 9.039, 10533.887, 170.946, 52504.413 18/11/05,04:15:15,03,09,1, 11.9,1,1, 9.039, 10533.894, 170.933, 52504.411 18/11/05,04:15:15,04,09,1, 11.9,1,1, 9.039, 10533.863, 170.914, 52504.402 18/11/05,04:15:15,05,09,1, 11.9,1,1, 9.039, 10533.844, 170.903, 52504.418 18/11/05,04:15:15,06,09,1, 11.9,1,1, 9.039, 10533.871, 170.896, 52504.405 18/11/05,04:15:15,07,09,1, 11.9,1,1, 9.039, 10533.867, 170.889, 52504.364 18/11/05,04:15:15,08,09,1, 11.9,1,1, 9.039, 10533.839, 170.877, 52504.427 18/11/05,04:15:15,09,09,1, 11.9,1,1, 9.039, 10533.838, 170.834, 52504.303 18/11/05,04:15:15,10,09,1, 11.9,1,1, 9.039, 10533.833, 170.837, 52504.358 18/11/05,04:15:15,11,09,1, 11.9,1,1, 9.039, 10533.817, 170.826, 52504.331 18/11/05,04:15:15,12,09,1, 11.9,1,1, 9.039, 10533.838, 170.796, 52504.209 18/11/05,04:15:15,13,09,1, 11.9,1,1, 9.039, 10533.808, 170.803, 52504.391 18/11/05,04:15:15,14,09,1, 11.9,1,1, 9.039, 10533.817, 170.802, 52504.367 18/11/05,04:15:15,15,09,1, 11.9,1,1, 9.039, 10533.819, 170.801, 52504.393 18/11/05,04:15:15,16,09,1, 11.9,1,1, 9.039, 10533.821, 170.725, 52504.305 18/11/05,04:15:15,17,09,1, 11.9,1,1, 9.039, 10533.779, 170.759, 52504.296 18/11/05,04:15:15,18,09,1, 11.9,1,1, 9.039, 10533.771, 170.742, 52504.323 18/11/05,04:15:15,19,09,1, 11.9,1,1, 9.039, 10533.787, 170.711, 52504.304 18/11/05,04:15:16,00,08,1, 11.8,1,1, 9.046, 10533.786, 170.711, 52504.304 18/11/05,04:15:16,01,08,1, 11.8,1,1, 9.046, 10533.763, 170.734, 52504.378 18/11/05,04:15:16,02,08,1, 11.8,1,1, 9.046, 10533.752, 170.694, 52504.270 18/11/05,04:15:16,03,08,1, 11.8,1,1, 9.046, 10533.729, 170.678, 52504.299 18/11/05,04:15:16,04,08,1, 11.8,1,1, 9.046, 10533.705, 170.683, 52504.290 18/11/05,04:15:16,05,08,1, 11.8,1,1, 9.046, 10533.718, 170.656, 52504.259 18/11/05,04:15:16,06,08,1, 11.8,1,1, 9.046, 10533.699, 170.590, 52504.287 18/11/05,04:15:16,07,08,1, 11.8,1,1, 9.046, 10533.732, 170.665, 52504.299 18/11/05,04:15:16,08,08,1, 11.8,1,1, 9.046, 10533.670, 170.595, 52504.227 18/11/05,04:15:16,09,08,1, 11.8,1,1, 9.046, 10533.705, 170.598, 52504.251 18/11/05,04:15:16,10,08,1, 11.8,1,1, 9.046, 10533.636, 170.600, 52504.257 18/11/05,04:15:16,11,08,1, 11.8,1,1, 9.046, 10533.676, 170.578, 52504.241 18/11/05,04:15:16,12,08,1, 11.8,1,1, 9.046, 10533.664, 170.554, 52504.278 18/11/05,04:15:16,13,08,1, 11.8,1,1, 9.046, 10533.655, 170.569, 52504.255 18/11/05,04:15:16,14,08,1, 11.8,1,1, 9.046, 10533.626, 170.527, 52504.200 18/11/05,04:15:16,15,08,1, 11.8,1,1, 9.046, 10533.640, 170.513, 52504.233 18/11/05,04:15:16,16,08,1, 11.8,1,1, 9.046, 10533.630, 170.504, 52504.210 18/11/05,04:15:16,17,08,1, 11.8,1,1, 9.046, 10533.603, 170.520, 52504.237 18/11/05,04:15:16,18,08,1, 11.8,1,1, 9.046, 10533.603, 170.491, 52504.266 18/11/05,04:15:16,19,08,1, 11.8,1,1, 9.046, 10533.579, 170.486, 52504.328 18/11/05,04:15:17,00,08,1, 11.9,1,1, 9.040, 10533.577, 170.486, 52504.328 18/11/05,04:15:17,01,08,1, 11.9,1,1, 9.040, 10533.575, 170.435, 52504.288 18/11/05,04:15:17,02,08,1, 11.9,1,1, 9.040, 10533.539, 170.417, 52504.262 18/11/05,04:15:17,03,08,1, 11.9,1,1, 9.040, 10533.558, 170.421, 52504.202 18/11/05,04:15:17,04,08,1, 11.9,1,1, 9.040, 10533.493, 170.415, 52504.263 18/11/05,04:15:17,05,08,1, 11.9,1,1, 9.040, 10533.534, 170.370, 52504.178 18/11/05,04:15:17,06,08,1, 11.9,1,1, 9.040, 10533.541, 170.368, 52504.213 18/11/05,04:15:17,07,08,1, 11.9,1,1, 9.040, 10533.521, 170.349, 52504.275 18/11/05,04:15:17,08,08,1, 11.9,1,1, 9.040, 10533.530, 170.365, 52504.206 18/11/05,04:15:17,09,08,1, 11.9,1,1, 9.040, 10533.518, 170.332, 52504.154 18/11/05,04:15:17,10,08,1, 11.9,1,1, 9.040, 10533.499, 170.301, 52504.224 18/11/05,04:15:17,11,08,1, 11.9,1,1, 9.040, 10533.478, 170.321, 52504.243 18/11/05,04:15:17,12,08,1, 11.9,1,1, 9.040, 10533.471, 170.297, 52504.233 18/11/05,04:15:17,13,08,1, 11.9,1,1, 9.040, 10533.484, 170.262, 52504.193 18/11/05,04:15:17,14,08,1, 11.9,1,1, 9.040, 10533.477, 170.237, 52504.144 18/11/05,04:15:17,15,08,1, 11.9,1,1, 9.040, 10533.459, 170.263, 52504.186 18/11/05,04:15:17,16,08,1, 11.9,1,1, 9.040, 10533.463, 170.201, 52504.110 18/11/05,04:15:17,17,08,1, 11.9,1,1, 9.040, 10533.400, 170.173, 52504.101 18/11/05,04:15:17,18,08,1, 11.9,1,1, 9.040, 10533.436, 170.187, 52504.191 18/11/05,04:15:17,19,08,1, 11.9,1,1, 9.040, 10533.446, 170.159, 52504.119 18/11/05,04:15:18,00,09,1, 11.9,1,1, 9.046, 10533.444, 170.159, 52504.119 18/11/05,04:15:18,01,09,1, 11.9,1,1, 9.046, 10533.427, 170.160, 52504.174 18/11/05,04:15:18,02,09,1, 11.9,1,1, 9.046, 10533.442, 170.137, 52504.117 18/11/05,04:15:18,03,09,1, 11.9,1,1, 9.046, 10533.383, 170.097, 52504.148 18/11/05,04:15:18,04,09,1, 11.9,1,1, 9.046, 10533.398, 170.106, 52504.183 18/11/05,04:15:18,05,09,1, 11.9,1,1, 9.046, 10533.395, 170.099, 52504.188 18/11/05,04:15:18,06,09,1, 11.9,1,1, 9.046, 10533.371, 170.074, 52504.138 18/11/05,04:15:18,07,09,1, 11.9,1,1, 9.046, 10533.350, 170.073, 52504.108 18/11/05,04:15:18,08,09,1, 11.9,1,1, 9.046, 10533.335, 170.058, 52504.102 18/11/05,04:15:18,09,09,1, 11.9,1,1, 9.046, 10533.333, 170.083, 52504.122 18/11/05,04:15:18,10,09,1, 11.9,1,1, 9.046, 10533.318, 170.035, 52504.087 18/11/05,04:15:18,11,09,1, 11.9,1,1, 9.046, 10533.323, 170.051, 52504.108 18/11/05,04:15:18,12,09,1, 11.9,1,1, 9.046, 10533.308, 170.025, 52504.149 18/11/05,04:15:18,13,09,1, 11.9,1,1, 9.046, 10533.306, 170.002, 52504.095 18/11/05,04:15:18,14,09,1, 11.9,1,1, 9.046, 10533.317, 169.986, 52504.077 18/11/05,04:15:18,15,09,1, 11.9,1,1, 9.046, 10533.320, 169.999, 52504.167 18/11/05,04:15:18,16,09,1, 11.9,1,1, 9.046, 10533.276, 169.957, 52504.061 18/11/05,04:15:18,17,09,1, 11.9,1,1, 9.046, 10533.270, 169.960, 52504.057 18/11/05,04:15:18,18,09,1, 11.9,1,1, 9.046, 10533.262, 169.895, 52504.042 18/11/05,04:15:18,19,09,1, 11.9,1,1, 9.046, 10533.262, 169.910, 52504.106 18/11/05,04:15:19,00,08,1, 11.8,1,1, 9.042, 10533.260, 169.910, 52504.106 18/11/05,04:15:19,01,08,1, 11.8,1,1, 9.042, 10533.260, 169.897, 52504.092 18/11/05,04:15:19,02,08,1, 11.8,1,1, 9.042, 10533.221, 169.839, 52504.050 18/11/05,04:15:19,03,08,1, 11.8,1,1, 9.042, 10533.190, 169.860, 52504.094 18/11/05,04:15:19,04,08,1, 11.8,1,1, 9.042, 10533.224, 169.858, 52504.042 18/11/05,04:15:19,05,08,1, 11.8,1,1, 9.042, 10533.217, 169.823, 52504.074 18/11/05,04:15:19,06,08,1, 11.8,1,1, 9.042, 10533.216, 169.765, 52504.011 18/11/05,04:15:19,07,08,1, 11.8,1,1, 9.042, 10533.178, 169.786, 52504.032 18/11/05,04:15:19,08,08,1, 11.8,1,1, 9.042, 10533.201, 169.780, 52504.100 18/11/05,04:15:19,09,08,1, 11.8,1,1, 9.042, 10533.199, 169.765, 52504.079 18/11/05,04:15:19,10,08,1, 11.8,1,1, 9.042, 10533.174, 169.754, 52504.103 18/11/05,04:15:19,11,08,1, 11.8,1,1, 9.042, 10533.206, 169.718, 52503.963 18/11/05,04:15:19,12,08,1, 11.8,1,1, 9.042, 10533.165, 169.689, 52504.013 18/11/05,04:15:19,13,08,1, 11.8,1,1, 9.042, 10533.164, 169.675, 52504.028 18/11/05,04:15:19,14,08,1, 11.8,1,1, 9.042, 10533.150, 169.682, 52504.051 18/11/05,04:15:19,15,08,1, 11.8,1,1, 9.042, 10533.142, 169.631, 52504.013 18/11/05,04:15:19,16,08,1, 11.8,1,1, 9.042, 10533.162, 169.676, 52503.973 18/11/05,04:15:19,17,08,1, 11.8,1,1, 9.042, 10533.149, 169.649, 52503.971 18/11/05,04:15:19,18,08,1, 11.8,1,1, 9.042, 10533.152, 169.613, 52503.957 18/11/05,04:15:19,19,08,1, 11.8,1,1, 9.042, 10533.142, 169.562, 52503.967 18/11/05,04:15:20,00,09,1, 11.9,1,1, 9.040, 10533.135, 169.562, 52503.967 18/11/05,04:15:20,01,09,1, 11.9,1,1, 9.040, 10533.136, 169.554, 52503.988 18/11/05,04:15:20,02,09,1, 11.9,1,1, 9.040, 10533.153, 169.584, 52504.015 18/11/05,04:15:20,03,09,1, 11.9,1,1, 9.040, 10533.136, 169.539, 52503.994 18/11/05,04:15:20,04,09,1, 11.9,1,1, 9.040, 10533.129, 169.524, 52503.934 18/11/05,04:15:20,05,09,1, 11.9,1,1, 9.040, 10533.150, 169.507, 52503.989 18/11/05,04:15:20,06,09,1, 11.9,1,1, 9.040, 10533.157, 169.494, 52503.967 18/11/05,04:15:20,07,09,1, 11.9,1,1, 9.040, 10533.137, 169.479, 52503.899 18/11/05,04:15:20,08,09,1, 11.9,1,1, 9.040, 10533.147, 169.479, 52503.916 18/11/05,04:15:20,09,09,1, 11.9,1,1, 9.040, 10533.106, 169.431, 52503.942 18/11/05,04:15:20,10,09,1, 11.9,1,1, 9.040, 10533.098, 169.418, 52503.968 18/11/05,04:15:20,11,09,1, 11.9,1,1, 9.040, 10533.086, 169.381, 52503.816 18/11/05,04:15:20,12,09,1, 11.9,1,1, 9.040, 10533.053, 169.393, 52504.093 18/11/05,04:15:20,13,09,1, 11.9,1,1, 9.040, 10533.105, 169.361, 52503.967 18/11/05,04:15:20,14,09,1, 11.9,1,1, 9.040, 10533.115, 169.345, 52503.877 18/11/05,04:15:20,15,09,1, 11.9,1,1, 9.040, 10533.090, 169.339, 52503.896 18/11/05,04:15:20,16,09,1, 11.9,1,1, 9.040, 10533.076, 169.317, 52503.878 18/11/05,04:15:20,17,09,1, 11.9,1,1, 9.040, 10533.067, 169.284, 52503.918 18/11/05,04:15:20,18,09,1, 11.9,1,1, 9.040, 10533.058, 169.258, 52503.875 18/11/05,04:15:20,19,09,1, 11.9,1,1, 9.040, 10533.062, 169.299, 52503.977 18/11/05,04:15:21,00,09,1, 11.8,1,1, 9.042, 10533.060, 169.299, 52503.977 18/11/05,04:15:21,01,09,1, 11.8,1,1, 9.042, 10533.075, 169.246, 52503.836 18/11/05,04:15:21,02,09,1, 11.8,1,1, 9.042, 10533.051, 169.178, 52503.846 18/11/05,04:15:21,03,09,1, 11.8,1,1, 9.042, 10533.049, 169.216, 52503.909 18/11/05,04:15:21,04,09,1, 11.8,1,1, 9.042, 10533.037, 169.163, 52503.857 18/11/05,04:15:21,05,09,1, 11.8,1,1, 9.042, 10533.027, 169.176, 52503.894 18/11/05,04:15:21,06,09,1, 11.8,1,1, 9.042, 10533.055, 169.151, 52503.847 18/11/05,04:15:21,07,09,1, 11.8,1,1, 9.042, 10533.058, 169.139, 52503.901 18/11/05,04:15:21,08,09,1, 11.8,1,1, 9.042, 10533.049, 169.114, 52503.844 18/11/05,04:15:21,09,09,1, 11.8,1,1, 9.042, 10533.067, 169.089, 52503.788 18/11/05,04:15:21,10,09,1, 11.8,1,1, 9.042, 10533.043, 169.109, 52503.859 18/11/05,04:15:21,11,09,1, 11.8,1,1, 9.042, 10533.055, 169.091, 52503.758 18/11/05,04:15:21,12,09,1, 11.8,1,1, 9.042, 10533.045, 169.053, 52503.843 18/11/05,04:15:21,13,09,1, 11.8,1,1, 9.042, 10533.035, 169.061, 52503.877 18/11/05,04:15:21,14,09,1, 11.8,1,1, 9.042, 10533.048, 169.055, 52503.824 18/11/05,04:15:21,15,09,1, 11.8,1,1, 9.042, 10533.044, 169.008, 52503.859 18/11/05,04:15:21,16,09,1, 11.8,1,1, 9.042, 10533.027, 169.003, 52503.830 18/11/05,04:15:21,17,09,1, 11.8,1,1, 9.042, 10533.007, 169.002, 52503.787 18/11/05,04:15:21,18,09,1, 11.8,1,1, 9.042, 10533.035, 168.984, 52503.814 18/11/05,04:15:21,19,09,1, 11.8,1,1, 9.042, 10533.007, 168.984, 52503.869 18/11/05,04:15:22,00,09,1, 11.9,1,1, 9.043, 10533.001, 168.984, 52503.869 18/11/05,04:15:22,01,09,1, 11.9,1,1, 9.043, 10532.986, 168.909, 52503.717 18/11/05,04:15:22,02,09,1, 11.9,1,1, 9.043, 10533.033, 168.940, 52503.833 18/11/05,04:15:22,03,09,1, 11.9,1,1, 9.043, 10533.018, 168.906, 52503.825 18/11/05,04:15:22,04,09,1, 11.9,1,1, 9.043, 10532.985, 168.875, 52503.763 18/11/05,04:15:22,05,09,1, 11.9,1,1, 9.043, 10533.006, 168.881, 52503.724 18/11/05,04:15:22,06,09,1, 11.9,1,1, 9.043, 10533.020, 168.846, 52503.732 18/11/05,04:15:22,07,09,1, 11.9,1,1, 9.043, 10532.971, 168.865, 52503.726 18/11/05,04:15:22,08,09,1, 11.9,1,1, 9.043, 10532.980, 168.811, 52503.720 18/11/05,04:15:22,09,09,1, 11.9,1,1, 9.043, 10532.992, 168.863, 52503.769 18/11/05,04:15:22,10,09,1, 11.9,1,1, 9.043, 10532.971, 168.828, 52503.755 18/11/05,04:15:22,11,09,1, 11.9,1,1, 9.043, 10532.945, 168.759, 52503.756 18/11/05,04:15:22,12,09,1, 11.9,1,1, 9.043, 10532.985, 168.776, 52503.712 18/11/05,04:15:22,13,09,1, 11.9,1,1, 9.043, 10532.968, 168.768, 52503.721 18/11/05,04:15:22,14,09,1, 11.9,1,1, 9.043, 10532.993, 168.773, 52503.674 18/11/05,04:15:22,15,09,1, 11.9,1,1, 9.043, 10532.968, 168.737, 52503.775 18/11/05,04:15:22,16,09,1, 11.9,1,1, 9.043, 10532.946, 168.712, 52503.644 18/11/05,04:15:22,17,09,1, 11.9,1,1, 9.043, 10532.952, 168.705, 52503.699 18/11/05,04:15:22,18,09,1, 11.9,1,1, 9.043, 10532.961, 168.692, 52503.735 18/11/05,04:15:22,19,09,1, 11.9,1,1, 9.043, 10532.930, 168.680, 52503.645 18/11/05,04:15:23,00,09,1, 11.9,1,1, 9.045, 10532.926, 168.680, 52503.645 18/11/05,04:15:23,01,09,1, 11.9,1,1, 9.045, 10532.930, 168.669, 52503.725 18/11/05,04:15:23,02,09,1, 11.9,1,1, 9.045, 10532.947, 168.679, 52503.728 18/11/05,04:15:23,03,09,1, 11.9,1,1, 9.045, 10532.929, 168.593, 52503.640 18/11/05,04:15:23,04,09,1, 11.9,1,1, 9.045, 10532.912, 168.621, 52503.637 18/11/05,04:15:23,05,09,1, 11.9,1,1, 9.045, 10532.910, 168.605, 52503.623 18/11/05,04:15:23,06,09,1, 11.9,1,1, 9.045, 10532.896, 168.582, 52503.608 18/11/05,04:15:23,07,09,1, 11.9,1,1, 9.045, 10532.920, 168.575, 52503.623 18/11/05,04:15:23,08,09,1, 11.9,1,1, 9.045, 10532.871, 168.546, 52503.651 18/11/05,04:15:23,09,09,1, 11.9,1,1, 9.045, 10532.873, 168.544, 52503.584 18/11/05,04:15:23,10,09,1, 11.9,1,1, 9.045, 10532.853, 168.523, 52503.646 18/11/05,04:15:23,11,09,1, 11.9,1,1, 9.045, 10532.856, 168.507, 52503.641 18/11/05,04:15:23,12,09,1, 11.9,1,1, 9.045, 10532.872, 168.518, 52503.692 18/11/05,04:15:23,13,09,1, 11.9,1,1, 9.045, 10532.861, 168.512, 52503.625 18/11/05,04:15:23,14,09,1, 11.9,1,1, 9.045, 10532.861, 168.497, 52503.699 18/11/05,04:15:23,15,09,1, 11.9,1,1, 9.045, 10532.840, 168.456, 52503.621 18/11/05,04:15:23,16,09,1, 11.9,1,1, 9.045, 10532.829, 168.455, 52503.558 18/11/05,04:15:23,17,09,1, 11.9,1,1, 9.045, 10532.808, 168.435, 52503.581 18/11/05,04:15:23,18,09,1, 11.9,1,1, 9.045, 10532.801, 168.420, 52503.657 18/11/05,04:15:23,19,09,1, 11.9,1,1, 9.045, 10532.772, 168.396, 52503.596 18/11/05,04:15:24,00,09,1, 11.9,1,1, 9.045, 10532.768, 168.396, 52503.596 18/11/05,04:15:24,01,09,1, 11.9,1,1, 9.045, 10532.788, 168.391, 52503.659 18/11/05,04:15:24,02,09,1, 11.9,1,1, 9.045, 10532.768, 168.349, 52503.607 18/11/05,04:15:24,03,09,1, 11.9,1,1, 9.045, 10532.750, 168.342, 52503.593 18/11/05,04:15:24,04,09,1, 11.9,1,1, 9.045, 10532.757, 168.325, 52503.564 18/11/05,04:15:24,05,09,1, 11.9,1,1, 9.045, 10532.759, 168.321, 52503.560 18/11/05,04:15:24,06,09,1, 11.9,1,1, 9.045, 10532.748, 168.277, 52503.631 18/11/05,04:15:24,07,09,1, 11.9,1,1, 9.045, 10532.736, 168.263, 52503.652 18/11/05,04:15:24,08,09,1, 11.9,1,1, 9.045, 10532.717, 168.281, 52503.635 18/11/05,04:15:24,09,09,1, 11.9,1,1, 9.045, 10532.700, 168.223, 52503.544 18/11/05,04:15:24,10,09,1, 11.9,1,1, 9.045, 10532.719, 168.208, 52503.531 18/11/05,04:15:24,11,09,1, 11.9,1,1, 9.045, 10532.687, 168.191, 52503.515 18/11/05,04:15:24,12,09,1, 11.9,1,1, 9.045, 10532.679, 168.201, 52503.491 18/11/05,04:15:24,13,09,1, 11.9,1,1, 9.045, 10532.667, 168.168, 52503.591 18/11/05,04:15:24,14,09,1, 11.9,1,1, 9.045, 10532.662, 168.178, 52503.491 18/11/05,04:15:24,15,09,1, 11.9,1,1, 9.045, 10532.670, 168.171, 52503.541 18/11/05,04:15:24,16,09,1, 11.9,1,1, 9.045, 10532.649, 168.112, 52503.429 18/11/05,04:15:24,17,09,1, 11.9,1,1, 9.045, 10532.641, 168.089, 52503.464 18/11/05,04:15:24,18,09,1, 11.9,1,1, 9.045, 10532.624, 168.134, 52503.544 18/11/05,04:15:24,19,09,1, 11.9,1,1, 9.045, 10532.605, 168.087, 52503.487 18/11/05,04:15:25,00,09,1, 11.9,1,1, 9.041, 10532.601, 168.087, 52503.487 18/11/05,04:15:25,01,09,1, 11.9,1,1, 9.041, 10532.583, 168.028, 52503.488 18/11/05,04:15:25,02,09,1, 11.9,1,1, 9.041, 10532.571, 168.008, 52503.501 18/11/05,04:15:25,03,09,1, 11.9,1,1, 9.041, 10532.573, 168.037, 52503.527 18/11/05,04:15:25,04,09,1, 11.9,1,1, 9.041, 10532.558, 168.024, 52503.487 18/11/05,04:15:25,05,09,1, 11.9,1,1, 9.041, 10532.533, 167.960, 52503.436 18/11/05,04:15:25,06,09,1, 11.9,1,1, 9.041, 10532.544, 167.965, 52503.497 18/11/05,04:15:25,07,09,1, 11.9,1,1, 9.041, 10532.529, 167.928, 52503.490 18/11/05,04:15:25,08,09,1, 11.9,1,1, 9.041, 10532.516, 167.974, 52503.486 18/11/05,04:15:25,09,09,1, 11.9,1,1, 9.041, 10532.487, 167.916, 52503.463 18/11/05,04:15:25,10,09,1, 11.9,1,1, 9.041, 10532.504, 167.914, 52503.478 18/11/05,04:15:25,11,09,1, 11.9,1,1, 9.041, 10532.467, 167.861, 52503.391 18/11/05,04:15:25,12,09,1, 11.9,1,1, 9.041, 10532.423, 167.872, 52503.466 18/11/05,04:15:25,13,09,1, 11.9,1,1, 9.041, 10532.446, 167.879, 52503.433 18/11/05,04:15:25,14,09,1, 11.9,1,1, 9.041, 10532.416, 167.864, 52503.397 18/11/05,04:15:25,15,09,1, 11.9,1,1, 9.041, 10532.445, 167.885, 52503.424 18/11/05,04:15:25,16,09,1, 11.9,1,1, 9.041, 10532.379, 167.815, 52503.451 18/11/05,04:15:25,17,09,1, 11.9,1,1, 9.041, 10532.367, 167.828, 52503.398 18/11/05,04:15:25,18,09,1, 11.9,1,1, 9.041, 10532.383, 167.833, 52503.418 18/11/05,04:15:25,19,09,1, 11.9,1,1, 9.041, 10532.329, 167.818, 52503.387 18/11/05,04:15:26,00,09,1, 11.8,1,1, 9.041, 10532.326, 167.818, 52503.387 18/11/05,04:15:26,01,09,1, 11.8,1,1, 9.041, 10532.298, 167.802, 52503.391 18/11/05,04:15:26,02,09,1, 11.8,1,1, 9.041, 10532.276, 167.792, 52503.364 18/11/05,04:15:26,03,09,1, 11.8,1,1, 9.041, 10532.266, 167.775, 52503.431 18/11/05,04:15:26,04,09,1, 11.8,1,1, 9.041, 10532.252, 167.743, 52503.382 18/11/05,04:15:26,05,09,1, 11.8,1,1, 9.041, 10532.231, 167.699, 52503.328 18/11/05,04:15:26,06,09,1, 11.8,1,1, 9.041, 10532.191, 167.698, 52503.366 18/11/05,04:15:26,07,09,1, 11.8,1,1, 9.041, 10532.177, 167.698, 52503.346 18/11/05,04:15:26,08,09,1, 11.8,1,1, 9.041, 10532.170, 167.698, 52503.379 18/11/05,04:15:26,09,09,1, 11.8,1,1, 9.041, 10532.153, 167.622, 52503.151 18/11/05,04:15:26,10,09,1, 11.8,1,1, 9.041, 10532.158, 167.677, 52503.354 18/11/05,04:15:26,11,09,1, 11.8,1,1, 9.041, 10532.139, 167.616, 52503.282 18/11/05,04:15:26,12,09,1, 11.8,1,1, 9.041, 10532.130, 167.653, 52503.374 18/11/05,04:15:26,13,09,1, 11.8,1,1, 9.041, 10532.109, 167.600, 52503.345 18/11/05,04:15:26,14,09,1, 11.8,1,1, 9.041, 10532.060, 167.616, 52503.401 18/11/05,04:15:26,15,09,1, 11.8,1,1, 9.041, 10532.059, 167.614, 52503.309 18/11/05,04:15:26,16,09,1, 11.8,1,1, 9.041, 10532.029, 167.661, 52503.350 18/11/05,04:15:26,17,09,1, 11.8,1,1, 9.041, 10532.029, 167.608, 52503.399 18/11/05,04:15:26,18,09,1, 11.8,1,1, 9.041, 10532.003, 167.618, 52503.363 18/11/05,04:15:26,19,09,1, 11.8,1,1, 9.041, 10532.029, 167.598, 52503.306 18/11/05,04:15:27,00,09,1, 11.8,1,1, 9.043, 10532.025, 167.598, 52503.306 18/11/05,04:15:27,01,09,1, 11.8,1,1, 9.043, 10531.987, 167.591, 52503.377 18/11/05,04:15:27,02,09,1, 11.8,1,1, 9.043, 10531.968, 167.586, 52503.323 18/11/05,04:15:27,03,09,1, 11.8,1,1, 9.043, 10531.950, 167.563, 52503.339 18/11/05,04:15:27,04,09,1, 11.8,1,1, 9.043, 10531.948, 167.576, 52503.303 18/11/05,04:15:27,05,09,1, 11.8,1,1, 9.043, 10531.940, 167.591, 52503.377 18/11/05,04:15:27,06,09,1, 11.8,1,1, 9.043, 10531.910, 167.546, 52503.355 18/11/05,04:15:27,07,09,1, 11.8,1,1, 9.043, 10531.897, 167.529, 52503.293 18/11/05,04:15:27,08,09,1, 11.8,1,1, 9.043, 10531.888, 167.535, 52503.273 18/11/05,04:15:27,09,09,1, 11.8,1,1, 9.043, 10531.841, 167.508, 52503.329 18/11/05,04:15:27,10,09,1, 11.8,1,1, 9.043, 10531.830, 167.535, 52503.373 18/11/05,04:15:27,11,09,1, 11.8,1,1, 9.043, 10531.831, 167.503, 52503.273 18/11/05,04:15:27,12,09,1, 11.8,1,1, 9.043, 10531.801, 167.473, 52503.218 18/11/05,04:15:27,13,09,1, 11.8,1,1, 9.043, 10531.792, 167.470, 52503.295 18/11/05,04:15:27,14,09,1, 11.8,1,1, 9.043, 10531.743, 167.432, 52503.298 18/11/05,04:15:27,15,09,1, 11.8,1,1, 9.043, 10531.718, 167.390, 52503.289 18/11/05,04:15:27,16,09,1, 11.8,1,1, 9.043, 10531.678, 167.378, 52503.285 18/11/05,04:15:27,17,09,1, 11.8,1,1, 9.043, 10531.704, 167.390, 52503.330 18/11/05,04:15:27,18,09,1, 11.8,1,1, 9.043, 10531.679, 167.362, 52503.222 18/11/05,04:15:27,19,09,1, 11.8,1,1, 9.043, 10531.671, 167.404, 52503.293 18/11/05,04:15:28,00,09,1, 11.8,1,1, 9.044, 10531.666, 167.404, 52503.293 18/11/05,04:15:28,01,09,1, 11.8,1,1, 9.044, 10531.640, 167.351, 52503.263 18/11/05,04:15:28,02,09,1, 11.8,1,1, 9.044, 10531.589, 167.315, 52503.225 18/11/05,04:15:28,03,09,1, 11.8,1,1, 9.044, 10531.581, 167.341, 52503.275 18/11/05,04:15:28,04,09,1, 11.8,1,1, 9.044, 10531.590, 167.338, 52503.331 18/11/05,04:15:28,05,09,1, 11.8,1,1, 9.044, 10531.561, 167.310, 52503.341 18/11/05,04:15:28,06,09,1, 11.8,1,1, 9.044, 10531.563, 167.306, 52503.275 18/11/05,04:15:28,07,09,1, 11.8,1,1, 9.044, 10531.532, 167.229, 52503.247 18/11/05,04:15:28,08,09,1, 11.8,1,1, 9.044, 10531.498, 167.263, 52503.196 18/11/05,04:15:28,09,09,1, 11.8,1,1, 9.044, 10531.466, 167.242, 52503.257 18/11/05,04:15:28,10,09,1, 11.8,1,1, 9.044, 10531.479, 167.224, 52503.262 18/11/05,04:15:28,11,09,1, 11.8,1,1, 9.044, 10531.446, 167.204, 52503.218 18/11/05,04:15:28,12,09,1, 11.8,1,1, 9.044, 10531.447, 167.214, 52503.209 18/11/05,04:15:28,13,09,1, 11.8,1,1, 9.044, 10531.394, 167.220, 52503.212 18/11/05,04:15:28,14,09,1, 11.8,1,1, 9.044, 10531.414, 167.195, 52503.182 18/11/05,04:15:28,15,09,1, 11.8,1,1, 9.044, 10531.366, 167.182, 52503.231 18/11/05,04:15:28,16,09,1, 11.8,1,1, 9.044, 10531.363, 167.180, 52503.196 18/11/05,04:15:28,17,09,1, 11.8,1,1, 9.044, 10531.322, 167.110, 52503.176 18/11/05,04:15:28,18,09,1, 11.8,1,1, 9.044, 10531.313, 167.180, 52503.242 18/11/05,04:15:28,19,09,1, 11.8,1,1, 9.044, 10531.307, 167.152, 52503.196 18/11/05,04:15:29,00,09,1, 11.9,1,1, 9.042, 10531.299, 167.152, 52503.196 18/11/05,04:15:29,01,09,1, 11.9,1,1, 9.042, 10531.261, 167.133, 52503.171 18/11/05,04:15:29,02,09,1, 11.9,1,1, 9.042, 10531.234, 167.126, 52503.222 18/11/05,04:15:29,03,09,1, 11.9,1,1, 9.042, 10531.205, 167.126, 52503.252 18/11/05,04:15:29,04,09,1, 11.9,1,1, 9.042, 10531.183, 167.117, 52503.275 18/11/05,04:15:29,05,09,1, 11.9,1,1, 9.042, 10531.156, 167.091, 52503.151 18/11/05,04:15:29,06,09,1, 11.9,1,1, 9.042, 10531.144, 167.040, 52503.115 18/11/05,04:15:29,07,09,1, 11.9,1,1, 9.042, 10531.134, 167.073, 52503.173 18/11/05,04:15:29,08,09,1, 11.9,1,1, 9.042, 10531.102, 167.055, 52503.089 18/11/05,04:15:29,09,09,1, 11.9,1,1, 9.042, 10531.093, 167.087, 52503.199 18/11/05,04:15:29,10,09,1, 11.9,1,1, 9.042, 10531.055, 167.052, 52503.208 18/11/05,04:15:29,11,09,1, 11.9,1,1, 9.042, 10531.060, 167.073, 52503.113 18/11/05,04:15:29,12,09,1, 11.9,1,1, 9.042, 10531.018, 167.022, 52503.141 18/11/05,04:15:29,13,09,1, 11.9,1,1, 9.042, 10531.008, 167.014, 52503.162 18/11/05,04:15:29,14,09,1, 11.9,1,1, 9.042, 10530.981, 167.042, 52503.194 18/11/05,04:15:29,15,09,1, 11.9,1,1, 9.042, 10530.963, 167.007, 52503.133 18/11/05,04:15:29,16,09,1, 11.9,1,1, 9.042, 10530.944, 167.009, 52503.164 18/11/05,04:15:29,17,09,1, 11.9,1,1, 9.042, 10530.914, 166.979, 52503.067 18/11/05,04:15:29,18,09,1, 11.9,1,1, 9.042, 10530.903, 167.013, 52503.137 18/11/05,04:15:29,19,09,1, 11.9,1,1, 9.042, 10530.879, 166.984, 52503.115 18/11/05,04:15:30,00,09,1, 11.9,1,1, 9.042, 10530.874, 166.984, 52503.115 18/11/05,04:15:30,01,09,1, 11.9,1,1, 9.042, 10530.813, 166.971, 52503.178 18/11/05,04:15:30,02,09,1, 11.9,1,1, 9.042, 10530.783, 166.972, 52503.176 18/11/05,04:15:30,03,09,1, 11.9,1,1, 9.042, 10530.748, 166.969, 52503.097 18/11/05,04:15:30,04,09,1, 11.9,1,1, 9.042, 10530.763, 166.963, 52503.112 18/11/05,04:15:30,05,09,1, 11.9,1,1, 9.042, 10530.722, 166.942, 52503.058 18/11/05,04:15:30,06,09,1, 11.9,1,1, 9.042, 10530.694, 166.956, 52503.121 18/11/05,04:15:30,07,09,1, 11.9,1,1, 9.042, 10530.692, 166.921, 52503.190 18/11/05,04:15:30,08,09,1, 11.9,1,1, 9.042, 10530.664, 166.913, 52503.123 18/11/05,04:15:30,09,09,1, 11.9,1,1, 9.042, 10530.623, 166.906, 52503.072 18/11/05,04:15:30,10,09,1, 11.9,1,1, 9.042, 10530.600, 166.935, 52503.146 18/11/05,04:15:30,11,09,1, 11.9,1,1, 9.042, 10530.569, 166.908, 52503.138 18/11/05,04:15:30,12,09,1, 11.9,1,1, 9.042, 10530.534, 166.917, 52503.103 18/11/05,04:15:30,13,09,1, 11.9,1,1, 9.042, 10530.544, 166.934, 52503.162 18/11/05,04:15:30,14,09,1, 11.9,1,1, 9.042, 10530.518, 166.903, 52503.156 18/11/05,04:15:30,15,09,1, 11.9,1,1, 9.042, 10530.491, 166.931, 52503.160 18/11/05,04:15:30,16,09,1, 11.9,1,1, 9.042, 10530.465, 166.868, 52503.079 18/11/05,04:15:30,17,09,1, 11.9,1,1, 9.042, 10530.376, 166.907, 52503.074 18/11/05,04:15:30,18,09,1, 11.9,1,1, 9.042, 10530.391, 166.935, 52503.144 18/11/05,04:15:30,19,09,1, 11.9,1,1, 9.042, 10530.371, 166.904, 52503.170 18/11/05,04:15:31,00,09,1, 11.8,1,1, 9.042, 10530.365, 166.904, 52503.170 18/11/05,04:15:31,01,09,1, 11.8,1,1, 9.042, 10530.318, 166.918, 52503.187 18/11/05,04:15:31,02,09,1, 11.8,1,1, 9.042, 10530.286, 166.876, 52503.178 18/11/05,04:15:31,03,09,1, 11.8,1,1, 9.042, 10530.267, 166.893, 52503.181 18/11/05,04:15:31,04,09,1, 11.8,1,1, 9.042, 10530.241, 166.905, 52503.128 18/11/05,04:15:31,05,09,1, 11.8,1,1, 9.042, 10530.153, 166.878, 52503.170 18/11/05,04:15:31,06,09,1, 11.8,1,1, 9.042, 10530.158, 166.860, 52503.184 18/11/05,04:15:31,07,09,1, 11.8,1,1, 9.042, 10530.121, 166.903, 52503.265 18/11/05,04:15:31,08,09,1, 11.8,1,1, 9.042, 10530.107, 166.866, 52503.222 18/11/05,04:15:31,09,09,1, 11.8,1,1, 9.042, 10530.094, 166.908, 52503.202 18/11/05,04:15:31,10,09,1, 11.8,1,1, 9.042, 10530.024, 166.872, 52503.172 18/11/05,04:15:31,11,09,1, 11.8,1,1, 9.042, 10529.998, 166.886, 52503.182 18/11/05,04:15:31,12,09,1, 11.8,1,1, 9.042, 10529.967, 166.883, 52503.167 18/11/05,04:15:31,13,09,1, 11.8,1,1, 9.042, 10529.895, 166.858, 52503.114 18/11/05,04:15:31,14,09,1, 11.8,1,1, 9.042, 10529.907, 166.880, 52503.169 18/11/05,04:15:31,15,09,1, 11.8,1,1, 9.042, 10529.884, 166.896, 52503.261 18/11/05,04:15:31,16,09,1, 11.8,1,1, 9.042, 10529.854, 166.869, 52503.226 18/11/05,04:15:31,17,09,1, 11.8,1,1, 9.042, 10529.787, 166.872, 52503.187 18/11/05,04:15:31,18,09,1, 11.8,1,1, 9.042, 10529.787, 166.885, 52503.206 18/11/05,04:15:31,19,09,1, 11.8,1,1, 9.042, 10529.724, 166.889, 52503.198 18/11/05,04:15:32,00,09,1, 11.9,1,1, 9.046, 10529.722, 166.889, 52503.198 18/11/05,04:15:32,01,09,1, 11.9,1,1, 9.046, 10529.675, 166.892, 52503.226 18/11/05,04:15:32,02,09,1, 11.9,1,1, 9.046, 10529.645, 166.884, 52503.237 18/11/05,04:15:32,03,09,1, 11.9,1,1, 9.046, 10529.612, 166.902, 52503.210 18/11/05,04:15:32,04,09,1, 11.9,1,1, 9.046, 10529.594, 166.874, 52503.144 18/11/05,04:15:32,05,09,1, 11.9,1,1, 9.046, 10529.540, 166.886, 52503.156 18/11/05,04:15:32,06,09,1, 11.9,1,1, 9.046, 10529.536, 166.877, 52503.271 18/11/05,04:15:32,07,09,1, 11.9,1,1, 9.046, 10529.481, 166.875, 52503.220 18/11/05,04:15:32,08,09,1, 11.9,1,1, 9.046, 10529.455, 166.897, 52503.284 18/11/05,04:15:32,09,09,1, 11.9,1,1, 9.046, 10529.430, 166.911, 52503.295 18/11/05,04:15:32,10,09,1, 11.9,1,1, 9.046, 10529.375, 166.913, 52503.259 18/11/05,04:15:32,11,09,1, 11.9,1,1, 9.046, 10529.389, 166.966, 52503.363 18/11/05,04:15:32,12,09,1, 11.9,1,1, 9.046, 10529.363, 166.954, 52503.344 18/11/05,04:15:32,13,09,1, 11.9,1,1, 9.046, 10529.323, 166.963, 52503.218 18/11/05,04:15:32,14,09,1, 11.9,1,1, 9.046, 10529.275, 166.993, 52503.309 18/11/05,04:15:32,15,09,1, 11.9,1,1, 9.046, 10529.263, 166.936, 52503.273 18/11/05,04:15:32,16,09,1, 11.9,1,1, 9.046, 10529.233, 166.966, 52503.322 18/11/05,04:15:32,17,09,1, 11.9,1,1, 9.046, 10529.159, 166.963, 52503.347 18/11/05,04:15:32,18,09,1, 11.9,1,1, 9.046, 10529.171, 166.964, 52503.353 18/11/05,04:15:32,19,09,1, 11.9,1,1, 9.046, 10529.110, 166.967, 52503.253 18/11/05,04:15:33,00,09,1, 11.9,1,1, 9.042, 10529.104, 166.967, 52503.253 18/11/05,04:15:33,01,09,1, 11.9,1,1, 9.042, 10529.073, 166.924, 52503.260 18/11/05,04:15:33,02,09,1, 11.9,1,1, 9.042, 10529.035, 166.959, 52503.347 18/11/05,04:15:33,03,09,1, 11.9,1,1, 9.042, 10529.001, 166.942, 52503.259 18/11/05,04:15:33,04,09,1, 11.9,1,1, 9.042, 10528.956, 166.954, 52503.319 18/11/05,04:15:33,05,09,1, 11.9,1,1, 9.042, 10528.954, 166.978, 52503.319 18/11/05,04:15:33,06,09,1, 11.9,1,1, 9.042, 10528.920, 166.991, 52503.369 18/11/05,04:15:33,07,09,1, 11.9,1,1, 9.042, 10528.911, 167.011, 52503.314 18/11/05,04:15:33,08,09,1, 11.9,1,1, 9.042, 10528.845, 166.999, 52503.352 18/11/05,04:15:33,09,09,1, 11.9,1,1, 9.042, 10528.824, 167.010, 52503.433 18/11/05,04:15:33,10,09,1, 11.9,1,1, 9.042, 10528.792, 167.020, 52503.474 18/11/05,04:15:33,11,09,1, 11.9,1,1, 9.042, 10528.766, 167.053, 52503.468 18/11/05,04:15:33,12,09,1, 11.9,1,1, 9.042, 10528.758, 167.023, 52503.417 18/11/05,04:15:33,13,09,1, 11.9,1,1, 9.042, 10528.674, 167.064, 52503.700 18/11/05,04:15:33,14,09,1, 11.9,1,1, 9.042, 10528.682, 167.073, 52503.552 18/11/05,04:15:33,15,09,1, 11.9,1,1, 9.042, 10528.659, 167.034, 52503.584 18/11/05,04:15:33,16,09,1, 11.9,1,1, 9.042, 10528.628, 167.058, 52503.489 18/11/05,04:15:33,17,09,1, 11.9,1,1, 9.042, 10528.583, 167.034, 52503.406 18/11/05,04:15:33,18,09,1, 11.9,1,1, 9.042, 10528.533, 167.054, 52503.489 18/11/05,04:15:33,19,09,1, 11.9,1,1, 9.042, 10528.504, 167.065, 52503.518 18/11/05,04:15:34,00,09,1, 11.9,1,1, 9.044, 10528.504, 167.065, 52503.518 18/11/05,04:15:34,01,09,1, 11.9,1,1, 9.044, 10528.454, 167.075, 52503.487 18/11/05,04:15:34,02,09,1, 11.9,1,1, 9.044, 10528.428, 167.056, 52503.491 18/11/05,04:15:34,03,09,1, 11.9,1,1, 9.044, 10528.407, 167.103, 52503.506 18/11/05,04:15:34,04,09,1, 11.9,1,1, 9.044, 10528.369, 167.063, 52503.536 18/11/05,04:15:34,05,09,1, 11.9,1,1, 9.044, 10528.315, 167.076, 52503.570 18/11/05,04:15:34,06,09,1, 11.9,1,1, 9.044, 10528.289, 167.114, 52503.569 18/11/05,04:15:34,07,09,1, 11.9,1,1, 9.044, 10528.295, 167.157, 52503.640 18/11/05,04:15:34,08,09,1, 11.9,1,1, 9.044, 10528.255, 167.094, 52503.576 18/11/05,04:15:34,09,09,1, 11.9,1,1, 9.044, 10528.190, 167.123, 52503.539 18/11/05,04:15:34,10,09,1, 11.9,1,1, 9.044, 10528.167, 167.074, 52503.511 18/11/05,04:15:34,11,09,1, 11.9,1,1, 9.044, 10528.173, 167.164, 52503.620 18/11/05,04:15:34,12,09,1, 11.9,1,1, 9.044, 10528.124, 167.131, 52503.530 18/11/05,04:15:34,13,09,1, 11.9,1,1, 9.044, 10528.053, 167.122, 52503.592 18/11/05,04:15:34,14,09,1, 11.9,1,1, 9.044, 10528.048, 167.159, 52503.570 18/11/05,04:15:34,15,09,1, 11.9,1,1, 9.044, 10527.994, 167.167, 52503.540 18/11/05,04:15:34,16,09,1, 11.9,1,1, 9.044, 10527.965, 167.167, 52503.573 18/11/05,04:15:34,17,09,1, 11.9,1,1, 9.044, 10527.978, 167.187, 52503.590 18/11/05,04:15:34,18,09,1, 11.9,1,1, 9.044, 10527.902, 167.160, 52503.587 18/11/05,04:15:34,19,09,1, 11.9,1,1, 9.044, 10527.857, 167.182, 52503.695 18/11/05,04:15:35,00,09,1, 11.9,1,1, 9.041, 10527.853, 167.182, 52503.695 18/11/05,04:15:35,01,09,1, 11.9,1,1, 9.041, 10527.801, 167.238, 52503.737 18/11/05,04:15:35,02,09,1, 11.9,1,1, 9.041, 10527.779, 167.229, 52503.628 18/11/05,04:15:35,03,09,1, 11.9,1,1, 9.041, 10527.733, 167.225, 52503.692 18/11/05,04:15:35,04,09,1, 11.9,1,1, 9.041, 10527.711, 167.251, 52503.747 18/11/05,04:15:35,05,09,1, 11.9,1,1, 9.041, 10527.673, 167.235, 52503.776 18/11/05,04:15:35,06,09,1, 11.9,1,1, 9.041, 10527.669, 167.259, 52503.722 18/11/05,04:15:35,07,09,1, 11.9,1,1, 9.041, 10527.618, 167.207, 52503.637 18/11/05,04:15:35,08,09,1, 11.9,1,1, 9.041, 10527.556, 167.247, 52503.718 18/11/05,04:15:35,09,09,1, 11.9,1,1, 9.041, 10527.537, 167.250, 52503.697 18/11/05,04:15:35,10,09,1, 11.9,1,1, 9.041, 10527.489, 167.244, 52503.811 18/11/05,04:15:35,11,09,1, 11.9,1,1, 9.041, 10527.471, 167.274, 52503.757 18/11/05,04:15:35,12,09,1, 11.9,1,1, 9.041, 10527.414, 167.290, 52503.849 18/11/05,04:15:35,13,09,1, 11.9,1,1, 9.041, 10527.414, 167.285, 52503.824 18/11/05,04:15:35,14,09,1, 11.9,1,1, 9.041, 10527.393, 167.290, 52503.836 18/11/05,04:15:35,15,09,1, 11.9,1,1, 9.041, 10527.351, 167.299, 52503.789 18/11/05,04:15:35,16,09,1, 11.9,1,1, 9.041, 10527.293, 167.300, 52503.749 18/11/05,04:15:35,17,09,1, 11.9,1,1, 9.041, 10527.230, 167.333, 52503.812 18/11/05,04:15:35,18,09,1, 11.9,1,1, 9.041, 10527.233, 167.346, 52503.836 18/11/05,04:15:35,19,09,1, 11.9,1,1, 9.041, 10527.191, 167.337, 52503.827 18/11/05,04:15:36,00,09,1, 11.8,1,1, 9.045, 10527.185, 167.337, 52503.827 18/11/05,04:15:36,01,09,1, 11.8,1,1, 9.045, 10527.136, 167.369, 52503.956 18/11/05,04:15:36,02,09,1, 11.8,1,1, 9.045, 10527.116, 167.336, 52503.866 18/11/05,04:15:36,03,09,1, 11.8,1,1, 9.045, 10527.069, 167.393, 52503.893 18/11/05,04:15:36,04,09,1, 11.8,1,1, 9.045, 10526.990, 167.381, 52503.860 18/11/05,04:15:36,05,09,1, 11.8,1,1, 9.045, 10526.933, 167.382, 52503.911 18/11/05,04:15:36,06,09,1, 11.8,1,1, 9.045, 10526.920, 167.375, 52503.880 18/11/05,04:15:36,07,09,1, 11.8,1,1, 9.045, 10526.900, 167.416, 52503.930 18/11/05,04:15:36,08,09,1, 11.8,1,1, 9.045, 10526.852, 167.427, 52503.994 18/11/05,04:15:36,09,09,1, 11.8,1,1, 9.045, 10526.810, 167.433, 52504.020 18/11/05,04:15:36,10,09,1, 11.8,1,1, 9.045, 10526.798, 167.422, 52503.981 18/11/05,04:15:36,11,09,1, 11.8,1,1, 9.045, 10526.740, 167.428, 52503.974 18/11/05,04:15:36,12,09,1, 11.8,1,1, 9.045, 10526.690, 167.453, 52503.968 18/11/05,04:15:36,13,09,1, 11.8,1,1, 9.045, 10526.637, 167.431, 52504.002 18/11/05,04:15:36,14,09,1, 11.8,1,1, 9.045, 10526.649, 167.444, 52504.065 18/11/05,04:15:36,15,09,1, 11.8,1,1, 9.045, 10526.604, 167.474, 52504.032 18/11/05,04:15:36,16,09,1, 11.8,1,1, 9.045, 10526.575, 167.437, 52503.989 18/11/05,04:15:36,17,09,1, 11.8,1,1, 9.045, 10526.521, 167.459, 52504.082 18/11/05,04:15:36,18,09,1, 11.8,1,1, 9.045, 10526.506, 167.495, 52504.056 18/11/05,04:15:36,19,09,1, 11.8,1,1, 9.045, 10526.481, 167.461, 52504.052 18/11/05,04:15:37,00,09,1, 11.9,1,1, 9.043, 10526.476, 167.461, 52504.052 18/11/05,04:15:37,01,09,1, 11.9,1,1, 9.043, 10526.367, 167.507, 52504.060 18/11/05,04:15:37,02,09,1, 11.9,1,1, 9.043, 10526.346, 167.480, 52504.094 18/11/05,04:15:37,03,09,1, 11.9,1,1, 9.043, 10526.284, 167.483, 52504.032 18/11/05,04:15:37,04,09,1, 11.9,1,1, 9.043, 10526.292, 167.541, 52504.189 18/11/05,04:15:37,05,09,1, 11.9,1,1, 9.043, 10526.214, 167.444, 52504.066 18/11/05,04:15:37,06,09,1, 11.9,1,1, 9.043, 10526.221, 167.471, 52504.109 18/11/05,04:15:37,07,09,1, 11.9,1,1, 9.043, 10526.177, 167.473, 52504.117 18/11/05,04:15:37,08,09,1, 11.9,1,1, 9.043, 10526.123, 167.479, 52504.079 18/11/05,04:15:37,09,09,1, 11.9,1,1, 9.043, 10526.085, 167.533, 52504.174 18/11/05,04:15:37,10,09,1, 11.9,1,1, 9.043, 10526.048, 167.549, 52504.222 18/11/05,04:15:37,11,09,1, 11.9,1,1, 9.043, 10526.041, 167.547, 52504.180 18/11/05,04:15:37,12,09,1, 11.9,1,1, 9.043, 10526.013, 167.526, 52504.156 18/11/05,04:15:37,13,09,1, 11.9,1,1, 9.043, 10525.986, 167.571, 52504.224 18/11/05,04:15:37,14,09,1, 11.9,1,1, 9.043, 10525.931, 167.561, 52504.240 18/11/05,04:15:37,15,09,1, 11.9,1,1, 9.043, 10525.927, 167.539, 52504.189 18/11/05,04:15:37,16,09,1, 11.9,1,1, 9.043, 10525.837, 167.527, 52504.227 18/11/05,04:15:37,17,09,1, 11.9,1,1, 9.043, 10525.805, 167.527, 52504.276 18/11/05,04:15:37,18,09,1, 11.9,1,1, 9.043, 10525.776, 167.535, 52504.183 18/11/05,04:15:37,19,09,1, 11.9,1,1, 9.043, 10525.715, 167.506, 52504.234 18/11/05,04:15:38,00,09,1, 11.8,1,1, 9.042, 10525.708, 167.506, 52504.234 18/11/05,04:15:38,01,09,1, 11.8,1,1, 9.042, 10525.661, 167.555, 52504.237 18/11/05,04:15:38,02,09,1, 11.8,1,1, 9.042, 10525.604, 167.583, 52504.275 18/11/05,04:15:38,03,09,1, 11.8,1,1, 9.042, 10525.582, 167.595, 52504.337 18/11/05,04:15:38,04,09,1, 11.8,1,1, 9.042, 10525.589, 167.564, 52504.081 18/11/05,04:15:38,05,09,1, 11.8,1,1, 9.042, 10525.558, 167.608, 52504.298 18/11/05,04:15:38,06,09,1, 11.8,1,1, 9.042, 10525.511, 167.626, 52504.337 18/11/05,04:15:38,07,09,1, 11.8,1,1, 9.042, 10525.506, 167.615, 52504.317 18/11/05,04:15:38,08,09,1, 11.8,1,1, 9.042, 10525.439, 167.610, 52504.328 18/11/05,04:15:38,09,09,1, 11.8,1,1, 9.042, 10525.361, 167.622, 52504.278 18/11/05,04:15:38,10,09,1, 11.8,1,1, 9.042, 10525.355, 167.618, 52504.330 18/11/05,04:15:38,11,09,1, 11.8,1,1, 9.042, 10525.336, 167.618, 52504.328 18/11/05,04:15:38,12,09,1, 11.8,1,1, 9.042, 10525.290, 167.637, 52504.339 18/11/05,04:15:38,13,09,1, 11.8,1,1, 9.042, 10525.274, 167.656, 52504.386 18/11/05,04:15:38,14,09,1, 11.8,1,1, 9.042, 10525.194, 167.648, 52504.331 18/11/05,04:15:38,15,09,1, 11.8,1,1, 9.042, 10525.180, 167.650, 52504.325 18/11/05,04:15:38,16,09,1, 11.8,1,1, 9.042, 10525.149, 167.699, 52504.412 18/11/05,04:15:38,17,09,1, 11.8,1,1, 9.042, 10525.107, 167.644, 52504.368 18/11/05,04:15:38,18,09,1, 11.8,1,1, 9.042, 10525.094, 167.676, 52504.408 18/11/05,04:15:38,19,09,1, 11.8,1,1, 9.042, 10525.041, 167.687, 52504.459 18/11/05,04:15:39,00,09,1, 11.9,1,1, 9.042, 10525.041, 167.687, 52504.459 18/11/05,04:15:39,01,09,1, 11.9,1,1, 9.042, 10524.972, 167.704, 52504.448 18/11/05,04:15:39,02,09,1, 11.9,1,1, 9.042, 10524.957, 167.703, 52504.406 18/11/05,04:15:39,03,09,1, 11.9,1,1, 9.042, 10524.890, 167.711, 52504.455 18/11/05,04:15:39,04,09,1, 11.9,1,1, 9.042, 10524.884, 167.725, 52504.416 18/11/05,04:15:39,05,09,1, 11.9,1,1, 9.042, 10524.845, 167.721, 52504.449 18/11/05,04:15:39,06,09,1, 11.9,1,1, 9.042, 10524.799, 167.732, 52504.489 18/11/05,04:15:39,07,09,1, 11.9,1,1, 9.042, 10524.785, 167.745, 52504.562 18/11/05,04:15:39,08,09,1, 11.9,1,1, 9.042, 10524.750, 167.758, 52504.575 18/11/05,04:15:39,09,09,1, 11.9,1,1, 9.042, 10524.755, 167.779, 52504.541 18/11/05,04:15:39,10,09,1, 11.9,1,1, 9.042, 10524.703, 167.763, 52504.574 18/11/05,04:15:39,11,09,1, 11.9,1,1, 9.042, 10524.658, 167.791, 52504.550 18/11/05,04:15:39,12,09,1, 11.9,1,1, 9.042, 10524.618, 167.778, 52504.600 18/11/05,04:15:39,13,09,1, 11.9,1,1, 9.042, 10524.615, 167.805, 52504.622 18/11/05,04:15:39,14,09,1, 11.9,1,1, 9.042, 10524.574, 167.807, 52504.586 18/11/05,04:15:39,15,09,1, 11.9,1,1, 9.042, 10524.541, 167.828, 52504.648 18/11/05,04:15:39,16,09,1, 11.9,1,1, 9.042, 10524.522, 167.833, 52504.696 18/11/05,04:15:39,17,09,1, 11.9,1,1, 9.042, 10524.471, 167.826, 52504.619 18/11/05,04:15:39,18,09,1, 11.9,1,1, 9.042, 10524.468, 167.819, 52504.655 18/11/05,04:15:39,19,09,1, 11.9,1,1, 9.042, 10524.395, 167.822, 52504.632 18/11/05,04:15:40,00,09,1, 11.9,1,1, 9.046, 10524.390, 167.822, 52504.632 18/11/05,04:15:40,01,09,1, 11.9,1,1, 9.046, 10524.334, 167.865, 52504.726 18/11/05,04:15:40,02,09,1, 11.9,1,1, 9.046, 10524.349, 167.849, 52504.743 18/11/05,04:15:40,03,09,1, 11.9,1,1, 9.046, 10524.301, 167.873, 52504.655 18/11/05,04:15:40,04,09,1, 11.9,1,1, 9.046, 10524.276, 167.862, 52504.641 18/11/05,04:15:40,05,09,1, 11.9,1,1, 9.046, 10524.245, 167.879, 52504.682 18/11/05,04:15:40,06,09,1, 11.9,1,1, 9.046, 10524.179, 167.868, 52504.661 18/11/05,04:15:40,07,09,1, 11.9,1,1, 9.046, 10524.144, 167.854, 52504.752 18/11/05,04:15:40,08,09,1, 11.9,1,1, 9.046, 10524.147, 167.914, 52504.678 18/11/05,04:15:40,09,09,1, 11.9,1,1, 9.046, 10524.111, 167.922, 52504.732 18/11/05,04:15:40,10,09,1, 11.9,1,1, 9.046, 10524.099, 167.958, 52504.830 18/11/05,04:15:40,11,09,1, 11.9,1,1, 9.046, 10524.060, 167.969, 52504.784 18/11/05,04:15:40,12,09,1, 11.9,1,1, 9.046, 10524.045, 167.975, 52504.824 18/11/05,04:15:40,13,09,1, 11.9,1,1, 9.046, 10524.021, 167.942, 52504.759 18/11/05,04:15:40,14,09,1, 11.9,1,1, 9.046, 10523.966, 167.971, 52504.791 18/11/05,04:15:40,15,09,1, 11.9,1,1, 9.046, 10523.937, 167.985, 52504.870 18/11/05,04:15:40,16,09,1, 11.9,1,1, 9.046, 10523.896, 168.015, 52504.911 18/11/05,04:15:40,17,09,1, 11.9,1,1, 9.046, 10523.888, 167.988, 52504.856 18/11/05,04:15:40,18,09,1, 11.9,1,1, 9.046, 10523.834, 168.026, 52504.840 18/11/05,04:15:40,19,09,1, 11.9,1,1, 9.046, 10523.821, 167.991, 52504.850 18/11/05,04:15:41,00,09,1, 11.9,1,1, 9.043, 10523.814, 167.991, 52504.850 18/11/05,04:15:41,01,09,1, 11.9,1,1, 9.043, 10523.724, 167.987, 52504.797 18/11/05,04:15:41,02,09,1, 11.9,1,1, 9.043, 10523.723, 168.044, 52504.926 18/11/05,04:15:41,03,09,1, 11.9,1,1, 9.043, 10523.670, 168.049, 52504.840 18/11/05,04:15:41,04,09,1, 11.9,1,1, 9.043, 10523.632, 168.058, 52504.900 18/11/05,04:15:41,05,09,1, 11.9,1,1, 9.043, 10523.583, 168.040, 52504.926 18/11/05,04:15:41,06,09,1, 11.9,1,1, 9.043, 10523.562, 168.064, 52504.827 18/11/05,04:15:41,07,09,1, 11.9,1,1, 9.043, 10523.538, 168.051, 52504.875 18/11/05,04:15:41,08,09,1, 11.9,1,1, 9.043, 10523.509, 168.085, 52504.950 18/11/05,04:15:41,09,09,1, 11.9,1,1, 9.043, 10523.489, 168.077, 52504.872 18/11/05,04:15:41,10,09,1, 11.9,1,1, 9.043, 10523.487, 168.089, 52504.884 18/11/05,04:15:41,11,09,1, 11.9,1,1, 9.043, 10523.423, 168.082, 52504.899 18/11/05,04:15:41,12,09,1, 11.9,1,1, 9.043, 10523.378, 168.097, 52504.885 18/11/05,04:15:41,13,09,1, 11.9,1,1, 9.043, 10523.374, 168.118, 52504.929 18/11/05,04:15:41,14,09,1, 11.9,1,1, 9.043, 10523.339, 168.124, 52504.953 18/11/05,04:15:41,15,09,1, 11.9,1,1, 9.043, 10523.298, 168.131, 52505.025 18/11/05,04:15:41,16,09,1, 11.9,1,1, 9.043, 10523.260, 168.089, 52504.947 18/11/05,04:15:41,17,09,1, 11.9,1,1, 9.043, 10523.216, 168.134, 52504.950 18/11/05,04:15:41,18,09,1, 11.9,1,1, 9.043, 10523.205, 168.109, 52505.008 18/11/05,04:15:41,19,09,1, 11.9,1,1, 9.043, 10523.154, 168.126, 52505.049 18/11/05,04:15:42,00,09,1, 11.9,1,1, 9.043, 10523.146, 168.126, 52505.049 18/11/05,04:15:42,01,09,1, 11.9,1,1, 9.043, 10523.117, 168.155, 52505.032 18/11/05,04:15:42,02,09,1, 11.9,1,1, 9.043, 10523.069, 168.158, 52505.043 18/11/05,04:15:42,03,09,1, 11.9,1,1, 9.043, 10522.996, 168.120, 52504.974 18/11/05,04:15:42,04,09,1, 11.9,1,1, 9.043, 10523.003, 168.175, 52505.127 18/11/05,04:15:42,05,09,1, 11.9,1,1, 9.043, 10522.946, 168.148, 52505.087 18/11/05,04:15:42,06,09,1, 11.9,1,1, 9.043, 10522.913, 168.159, 52505.073 18/11/05,04:15:42,07,09,1, 11.9,1,1, 9.043, 10522.884, 168.182, 52505.078 18/11/05,04:15:42,08,09,1, 11.9,1,1, 9.043, 10522.847, 168.176, 52505.124 18/11/05,04:15:42,09,09,1, 11.9,1,1, 9.043, 10522.795, 168.184, 52505.154 18/11/05,04:15:42,10,09,1, 11.9,1,1, 9.043, 10522.758, 168.176, 52505.110 18/11/05,04:15:42,11,09,1, 11.9,1,1, 9.043, 10522.741, 168.217, 52505.192 18/11/05,04:15:42,12,09,1, 11.9,1,1, 9.043, 10522.716, 168.207, 52505.154 18/11/05,04:15:42,13,09,1, 11.9,1,1, 9.043, 10522.694, 168.195, 52505.155 18/11/05,04:15:42,14,09,1, 11.9,1,1, 9.043, 10522.671, 168.237, 52505.149 18/11/05,04:15:42,15,09,1, 11.9,1,1, 9.043, 10522.617, 168.236, 52505.240 18/11/05,04:15:42,16,09,1, 11.9,1,1, 9.043, 10522.554, 168.234, 52505.190 18/11/05,04:15:42,17,09,1, 11.9,1,1, 9.043, 10522.529, 168.210, 52505.191 18/11/05,04:15:42,18,09,1, 11.9,1,1, 9.043, 10522.478, 168.230, 52505.245 18/11/05,04:15:42,19,09,1, 11.9,1,1, 9.043, 10522.468, 168.254, 52505.219 18/11/05,04:15:43,00,09,1, 11.9,1,1, 9.044, 10522.462, 168.254, 52505.219 18/11/05,04:15:43,01,09,1, 11.9,1,1, 9.044, 10522.377, 168.222, 52505.188 18/11/05,04:15:43,02,09,1, 11.9,1,1, 9.044, 10522.336, 168.226, 52505.172 18/11/05,04:15:43,03,09,1, 11.9,1,1, 9.044, 10522.289, 168.280, 52505.189 18/11/05,04:15:43,04,09,1, 11.9,1,1, 9.044, 10522.260, 168.250, 52505.212 18/11/05,04:15:43,05,09,1, 11.9,1,1, 9.044, 10522.225, 168.282, 52505.226 18/11/05,04:15:43,06,09,1, 11.9,1,1, 9.044, 10522.192, 168.262, 52505.268 18/11/05,04:15:43,07,09,1, 11.9,1,1, 9.044, 10522.155, 168.288, 52505.303 18/11/05,04:15:43,08,09,1, 11.9,1,1, 9.044, 10522.110, 168.254, 52505.273 18/11/05,04:15:43,09,09,1, 11.9,1,1, 9.044, 10522.080, 168.324, 52505.277 18/11/05,04:15:43,10,09,1, 11.9,1,1, 9.044, 10522.031, 168.321, 52505.274 18/11/05,04:15:43,11,09,1, 11.9,1,1, 9.044, 10521.992, 168.322, 52505.309 18/11/05,04:15:43,12,09,1, 11.9,1,1, 9.044, 10521.959, 168.333, 52505.373 18/11/05,04:15:43,13,09,1, 11.9,1,1, 9.044, 10521.903, 168.288, 52505.268 18/11/05,04:15:43,14,09,1, 11.9,1,1, 9.044, 10521.920, 168.344, 52505.306 18/11/05,04:15:43,15,09,1, 11.9,1,1, 9.044, 10521.854, 168.303, 52505.210 18/11/05,04:15:43,16,09,1, 11.9,1,1, 9.044, 10521.847, 168.354, 52505.386 18/11/05,04:15:43,17,09,1, 11.9,1,1, 9.044, 10521.713, 168.358, 52505.331 18/11/05,04:15:43,18,09,1, 11.9,1,1, 9.044, 10521.707, 168.345, 52505.290 18/11/05,04:15:43,19,09,1, 11.9,1,1, 9.044, 10521.671, 168.335, 52505.295 18/11/05,04:15:44,00,09,1, 11.9,1,1, 9.043, 10521.669, 168.335, 52505.295 18/11/05,04:15:44,01,09,1, 11.9,1,1, 9.043, 10521.634, 168.384, 52505.337 18/11/05,04:15:44,02,09,1, 11.9,1,1, 9.043, 10521.592, 168.381, 52505.352 18/11/05,04:15:44,03,09,1, 11.9,1,1, 9.043, 10521.574, 168.409, 52505.376 18/11/05,04:15:44,04,09,1, 11.9,1,1, 9.043, 10521.551, 168.379, 52505.332 18/11/05,04:15:44,05,09,1, 11.9,1,1, 9.043, 10521.490, 168.368, 52505.316 18/11/05,04:15:44,06,09,1, 11.9,1,1, 9.043, 10521.462, 168.405, 52505.334 18/11/05,04:15:44,07,09,1, 11.9,1,1, 9.043, 10521.423, 168.387, 52505.355 18/11/05,04:15:44,08,09,1, 11.9,1,1, 9.043, 10521.408, 168.443, 52505.368 18/11/05,04:15:44,09,09,1, 11.9,1,1, 9.043, 10521.398, 168.421, 52505.368 18/11/05,04:15:44,10,09,1, 11.9,1,1, 9.043, 10521.356, 168.452, 52505.397 18/11/05,04:15:44,11,09,1, 11.9,1,1, 9.043, 10521.315, 168.416, 52505.374 18/11/05,04:15:44,12,09,1, 11.9,1,1, 9.043, 10521.332, 168.480, 52505.394 18/11/05,04:15:44,13,09,1, 11.9,1,1, 9.043, 10521.292, 168.440, 52505.380 18/11/05,04:15:44,14,09,1, 11.9,1,1, 9.043, 10521.260, 168.486, 52505.399 18/11/05,04:15:44,15,09,1, 11.9,1,1, 9.043, 10521.193, 168.420, 52505.292 18/11/05,04:15:44,16,09,1, 11.9,1,1, 9.043, 10521.218, 168.526, 52505.479 18/11/05,04:15:44,17,09,1, 11.9,1,1, 9.043, 10521.183, 168.487, 52505.417 18/11/05,04:15:44,18,09,1, 11.9,1,1, 9.043, 10521.140, 168.515, 52505.346 18/11/05,04:15:44,19,09,1, 11.9,1,1, 9.043, 10521.113, 168.579, 52505.441 18/11/05,04:15:45,00,09,1, 11.9,1,1, 9.040, 10521.110, 168.579, 52505.441 18/11/05,04:15:45,01,09,1, 11.9,1,1, 9.040, 10521.047, 168.517, 52505.403 18/11/05,04:15:45,02,09,1, 11.9,1,1, 9.040, 10521.004, 168.573, 52505.534 18/11/05,04:15:45,03,09,1, 11.9,1,1, 9.040, 10520.995, 168.529, 52505.220 18/11/05,04:15:45,04,09,1, 11.9,1,1, 9.040, 10520.989, 168.595, 52505.306 18/11/05,04:15:45,05,09,1, 11.9,1,1, 9.040, 10520.981, 168.556, 52505.376 18/11/05,04:15:45,06,09,1, 11.9,1,1, 9.040, 10520.932, 168.607, 52505.492 18/11/05,04:15:45,07,09,1, 11.9,1,1, 9.040, 10520.903, 168.586, 52505.496 18/11/05,04:15:45,08,09,1, 11.9,1,1, 9.040, 10520.898, 168.643, 52505.446 18/11/05,04:15:45,09,09,1, 11.9,1,1, 9.040, 10520.841, 168.598, 52505.405 18/11/05,04:15:45,10,09,1, 11.9,1,1, 9.040, 10520.816, 168.637, 52505.468 18/11/05,04:15:45,11,09,1, 11.9,1,1, 9.040, 10520.803, 168.678, 52505.466 18/11/05,04:15:45,12,09,1, 11.9,1,1, 9.040, 10520.772, 168.670, 52505.494 18/11/05,04:15:45,13,09,1, 11.9,1,1, 9.040, 10520.736, 168.675, 52505.479 18/11/05,04:15:45,14,09,1, 11.9,1,1, 9.040, 10520.743, 168.669, 52505.471 18/11/05,04:15:45,15,09,1, 11.9,1,1, 9.040, 10520.694, 168.690, 52505.406 18/11/05,04:15:45,16,09,1, 11.9,1,1, 9.040, 10520.697, 168.754, 52505.502 18/11/05,04:15:45,17,09,1, 11.9,1,1, 9.040, 10520.640, 168.776, 52505.611 18/11/05,04:15:45,18,09,1, 11.9,1,1, 9.040, 10520.613, 168.809, 52505.556 18/11/05,04:15:45,19,09,1, 11.9,1,1, 9.040, 10520.604, 168.799, 52505.581 18/11/05,04:15:46,00,09,1, 11.9,1,1, 9.043, 10520.601, 168.799, 52505.581 18/11/05,04:15:46,01,09,1, 11.9,1,1, 9.043, 10520.587, 168.818, 52505.434 18/11/05,04:15:46,02,09,1, 11.9,1,1, 9.043, 10520.556, 168.838, 52505.487 18/11/05,04:15:46,03,09,1, 11.9,1,1, 9.043, 10520.505, 168.838, 52505.505 18/11/05,04:15:46,04,09,1, 11.9,1,1, 9.043, 10520.467, 168.808, 52505.532 18/11/05,04:15:46,05,09,1, 11.9,1,1, 9.043, 10520.478, 168.852, 52505.498 18/11/05,04:15:46,06,09,1, 11.9,1,1, 9.043, 10520.440, 168.880, 52505.606 18/11/05,04:15:46,07,09,1, 11.9,1,1, 9.043, 10520.405, 168.840, 52505.529 18/11/05,04:15:46,08,09,1, 11.9,1,1, 9.043, 10520.374, 168.844, 52505.462 18/11/05,04:15:46,09,09,1, 11.9,1,1, 9.043, 10520.351, 168.839, 52505.499 18/11/05,04:15:46,10,09,1, 11.9,1,1, 9.043, 10520.350, 168.880, 52505.544 18/11/05,04:15:46,11,09,1, 11.9,1,1, 9.043, 10520.310, 168.917, 52505.599 18/11/05,04:15:46,12,09,1, 11.9,1,1, 9.043, 10520.247, 168.919, 52505.637 18/11/05,04:15:46,13,09,1, 11.9,1,1, 9.043, 10520.258, 168.946, 52505.655 18/11/05,04:15:46,14,09,1, 11.9,1,1, 9.043, 10520.227, 168.973, 52505.596 18/11/05,04:15:46,15,09,1, 11.9,1,1, 9.043, 10520.176, 168.943, 52505.545 18/11/05,04:15:46,16,09,1, 11.9,1,1, 9.043, 10520.166, 168.963, 52505.580 18/11/05,04:15:46,17,09,1, 11.9,1,1, 9.043, 10520.159, 169.000, 52505.646 18/11/05,04:15:46,18,09,1, 11.9,1,1, 9.043, 10520.155, 169.061, 52505.702 18/11/05,04:15:46,19,09,1, 11.9,1,1, 9.043, 10520.130, 169.009, 52505.672 18/11/05,04:15:47,00,09,1, 11.8,1,1, 9.044, 10520.126, 169.009, 52505.672 18/11/05,04:15:47,01,09,1, 11.8,1,1, 9.044, 10520.079, 169.049, 52505.597 18/11/05,04:15:47,02,09,1, 11.8,1,1, 9.044, 10520.060, 169.067, 52505.664 18/11/05,04:15:47,03,09,1, 11.8,1,1, 9.044, 10520.029, 169.008, 52505.581 18/11/05,04:15:47,04,09,1, 11.8,1,1, 9.044, 10519.991, 169.072, 52505.602 18/11/05,04:15:47,05,09,1, 11.8,1,1, 9.044, 10519.982, 169.092, 52505.608 18/11/05,04:15:47,06,09,1, 11.8,1,1, 9.044, 10519.966, 169.121, 52505.697 18/11/05,04:15:47,07,09,1, 11.8,1,1, 9.044, 10519.891, 169.064, 52505.642 18/11/05,04:15:47,08,09,1, 11.8,1,1, 9.044, 10519.968, 169.102, 52505.549 18/11/05,04:15:47,09,09,1, 11.8,1,1, 9.044, 10519.905, 169.166, 52505.697 18/11/05,04:15:47,10,09,1, 11.8,1,1, 9.044, 10519.863, 169.127, 52505.612 18/11/05,04:15:47,11,09,1, 11.8,1,1, 9.044, 10519.831, 169.116, 52505.708 18/11/05,04:15:47,12,09,1, 11.8,1,1, 9.044, 10519.856, 169.150, 52505.638 18/11/05,04:15:47,13,09,1, 11.8,1,1, 9.044, 10519.793, 169.200, 52505.785 18/11/05,04:15:47,14,09,1, 11.8,1,1, 9.044, 10519.740, 169.149, 52505.769 18/11/05,04:15:47,15,09,1, 11.8,1,1, 9.044, 10519.746, 169.190, 52505.683 18/11/05,04:15:47,16,09,1, 11.8,1,1, 9.044, 10519.719, 169.232, 52505.710 18/11/05,04:15:47,17,09,1, 11.8,1,1, 9.044, 10519.681, 169.234, 52505.752 18/11/05,04:15:47,18,09,1, 11.8,1,1, 9.044, 10519.661, 169.250, 52505.739 18/11/05,04:15:47,19,09,1, 11.8,1,1, 9.044, 10519.613, 169.207, 52505.755 18/11/05,04:15:48,00,09,1, 11.9,1,1, 9.041, 10519.608, 169.207, 52505.755 18/11/05,04:15:48,01,09,1, 11.9,1,1, 9.041, 10519.573, 169.301, 52505.772 18/11/05,04:15:48,02,09,1, 11.9,1,1, 9.041, 10519.534, 169.282, 52505.696 18/11/05,04:15:48,03,09,1, 11.9,1,1, 9.041, 10519.518, 169.295, 52505.777 18/11/05,04:15:48,04,09,1, 11.9,1,1, 9.041, 10519.498, 169.285, 52505.791 18/11/05,04:15:48,05,09,1, 11.9,1,1, 9.041, 10519.459, 169.310, 52505.786 18/11/05,04:15:48,06,09,1, 11.9,1,1, 9.041, 10519.447, 169.305, 52505.714 18/11/05,04:15:48,07,09,1, 11.9,1,1, 9.041, 10519.400, 169.311, 52505.728 18/11/05,04:15:48,08,09,1, 11.9,1,1, 9.041, 10519.393, 169.382, 52505.882 18/11/05,04:15:48,09,09,1, 11.9,1,1, 9.041, 10519.388, 169.401, 52505.818 18/11/05,04:15:48,10,09,1, 11.9,1,1, 9.041, 10519.320, 169.387, 52505.893 18/11/05,04:15:48,11,09,1, 11.9,1,1, 9.041, 10519.319, 169.398, 52505.870 18/11/05,04:15:48,12,09,1, 11.9,1,1, 9.041, 10519.306, 169.442, 52505.843 18/11/05,04:15:48,13,09,1, 11.9,1,1, 9.041, 10519.241, 169.422, 52505.920 18/11/05,04:15:48,14,09,1, 11.9,1,1, 9.041, 10519.233, 169.418, 52505.894 18/11/05,04:15:48,15,09,1, 11.9,1,1, 9.041, 10519.194, 169.440, 52505.862 18/11/05,04:15:48,16,09,1, 11.9,1,1, 9.041, 10519.156, 169.439, 52505.873 18/11/05,04:15:48,17,09,1, 11.9,1,1, 9.041, 10519.125, 169.473, 52505.887 18/11/05,04:15:48,18,09,1, 11.9,1,1, 9.041, 10519.109, 169.500, 52505.919 18/11/05,04:15:48,19,09,1, 11.9,1,1, 9.041, 10519.073, 169.457, 52505.959 18/11/05,04:15:49,00,09,1, 11.9,1,1, 9.041, 10519.066, 169.457, 52505.959 18/11/05,04:15:49,01,09,1, 11.9,1,1, 9.041, 10519.069, 169.551, 52505.959 18/11/05,04:15:49,02,09,1, 11.9,1,1, 9.041, 10519.031, 169.553, 52505.912 18/11/05,04:15:49,03,09,1, 11.9,1,1, 9.041, 10518.978, 169.551, 52505.963 18/11/05,04:15:49,04,09,1, 11.9,1,1, 9.041, 10518.969, 169.595, 52506.022 18/11/05,04:15:49,05,09,1, 11.9,1,1, 9.041, 10518.918, 169.575, 52505.938 18/11/05,04:15:49,06,09,1, 11.9,1,1, 9.041, 10518.892, 169.560, 52505.978 18/11/05,04:15:49,07,09,1, 11.9,1,1, 9.041, 10518.880, 169.656, 52506.085 18/11/05,04:15:49,08,09,1, 11.9,1,1, 9.041, 10518.848, 169.643, 52506.067 18/11/05,04:15:49,09,09,1, 11.9,1,1, 9.041, 10518.831, 169.654, 52505.973 18/11/05,04:15:49,10,09,1, 11.9,1,1, 9.041, 10518.764, 169.705, 52506.082 18/11/05,04:15:49,11,09,1, 11.9,1,1, 9.041, 10518.780, 169.713, 52506.038 18/11/05,04:15:49,12,09,1, 11.9,1,1, 9.041, 10518.736, 169.679, 52506.035 18/11/05,04:15:49,13,09,1, 11.9,1,1, 9.041, 10518.701, 169.693, 52506.031 18/11/05,04:15:49,14,09,1, 11.9,1,1, 9.041, 10518.673, 169.744, 52506.155 18/11/05,04:15:49,15,09,1, 11.9,1,1, 9.041, 10518.644, 169.758, 52506.041 18/11/05,04:15:49,16,09,1, 11.9,1,1, 9.041, 10518.612, 169.745, 52506.108 18/11/05,04:15:49,17,09,1, 11.9,1,1, 9.041, 10518.569, 169.783, 52506.061 18/11/05,04:15:49,18,09,1, 11.9,1,1, 9.041, 10518.536, 169.823, 52506.202 18/11/05,04:15:49,19,09,1, 11.9,1,1, 9.041, 10518.534, 169.851, 52506.166 18/11/05,04:15:50,00,09,1, 11.8,1,1, 9.040, 10518.532, 169.851, 52506.166 18/11/05,04:15:50,01,09,1, 11.8,1,1, 9.040, 10518.418, 169.859, 52506.163 18/11/05,04:15:50,02,09,1, 11.8,1,1, 9.040, 10518.435, 169.841, 52506.078 18/11/05,04:15:50,03,09,1, 11.8,1,1, 9.040, 10518.370, 169.889, 52506.173 18/11/05,04:15:50,04,09,1, 11.8,1,1, 9.040, 10518.356, 169.924, 52506.163 18/11/05,04:15:50,05,09,1, 11.8,1,1, 9.040, 10518.335, 169.978, 52506.280 18/11/05,04:15:50,06,09,1, 11.8,1,1, 9.040, 10518.286, 169.973, 52506.202 18/11/05,04:15:50,07,09,1, 11.8,1,1, 9.040, 10518.270, 170.027, 52506.284 18/11/05,04:15:50,08,09,1, 11.8,1,1, 9.040, 10518.232, 169.977, 52506.196 18/11/05,04:15:50,09,09,1, 11.8,1,1, 9.040, 10518.205, 170.047, 52506.284 18/11/05,04:15:50,10,09,1, 11.8,1,1, 9.040, 10518.161, 170.066, 52506.259 18/11/05,04:15:50,11,09,1, 11.8,1,1, 9.040, 10518.119, 170.037, 52506.298 18/11/05,04:15:50,12,09,1, 11.8,1,1, 9.040, 10518.095, 170.088, 52506.268 18/11/05,04:15:50,13,09,1, 11.8,1,1, 9.040, 10518.032, 170.114, 52506.310 18/11/05,04:15:50,14,09,1, 11.8,1,1, 9.040, 10518.014, 170.151, 52506.357 18/11/05,04:15:50,15,09,1, 11.8,1,1, 9.040, 10517.980, 170.154, 52506.331 18/11/05,04:15:50,16,09,1, 11.8,1,1, 9.040, 10517.932, 170.144, 52506.319 18/11/05,04:15:50,17,09,1, 11.8,1,1, 9.040, 10517.890, 170.202, 52506.392 18/11/05,04:15:50,18,09,1, 11.8,1,1, 9.040, 10517.868, 170.210, 52506.404 18/11/05,04:15:50,19,09,1, 11.8,1,1, 9.040, 10517.822, 170.212, 52506.304 18/11/05,04:15:51,00,09,1, 11.8,1,1, 9.042, 10517.814, 170.212, 52506.304 18/11/05,04:15:51,01,09,1, 11.8,1,1, 9.042, 10517.751, 170.265, 52506.399 18/11/05,04:15:51,02,09,1, 11.8,1,1, 9.042, 10517.726, 170.278, 52506.403 18/11/05,04:15:51,03,09,1, 11.8,1,1, 9.042, 10517.676, 170.298, 52506.387 18/11/05,04:15:51,04,09,1, 11.8,1,1, 9.042, 10517.626, 170.322, 52506.482 18/11/05,04:15:51,05,09,1, 11.8,1,1, 9.042, 10517.563, 170.365, 52506.459 18/11/05,04:15:51,06,09,1, 11.8,1,1, 9.042, 10517.546, 170.374, 52506.478 18/11/05,04:15:51,07,09,1, 11.8,1,1, 9.042, 10517.494, 170.374, 52506.456 18/11/05,04:15:51,08,09,1, 11.8,1,1, 9.042, 10517.466, 170.371, 52506.442 18/11/05,04:15:51,09,09,1, 11.8,1,1, 9.042, 10517.438, 170.390, 52506.510 18/11/05,04:15:51,10,09,1, 11.8,1,1, 9.042, 10517.382, 170.430, 52506.492 18/11/05,04:15:51,11,09,1, 11.8,1,1, 9.042, 10517.356, 170.476, 52506.502 18/11/05,04:15:51,12,09,1, 11.8,1,1, 9.042, 10517.293, 170.493, 52506.602 18/11/05,04:15:51,13,09,1, 11.8,1,1, 9.042, 10517.263, 170.519, 52506.518 18/11/05,04:15:51,14,09,1, 11.8,1,1, 9.042, 10517.231, 170.520, 52506.590 18/11/05,04:15:51,15,09,1, 11.8,1,1, 9.042, 10517.188, 170.546, 52506.579 18/11/05,04:15:51,16,09,1, 11.8,1,1, 9.042, 10517.138, 170.569, 52506.543 18/11/05,04:15:51,17,09,1, 11.8,1,1, 9.042, 10517.077, 170.596, 52506.515 18/11/05,04:15:51,18,09,1, 11.8,1,1, 9.042, 10517.048, 170.597, 52506.635 18/11/05,04:15:51,19,09,1, 11.8,1,1, 9.042, 10517.033, 170.647, 52506.667 18/11/05,04:15:52,00,09,1, 11.8,1,1, 9.044, 10517.030, 170.647, 52506.667 18/11/05,04:15:52,01,09,1, 11.8,1,1, 9.044, 10516.929, 170.659, 52506.659 18/11/05,04:15:52,02,09,1, 11.8,1,1, 9.044, 10516.914, 170.701, 52506.718 18/11/05,04:15:52,03,09,1, 11.8,1,1, 9.044, 10516.863, 170.708, 52506.666 18/11/05,04:15:52,04,09,1, 11.8,1,1, 9.044, 10516.817, 170.748, 52506.622 18/11/05,04:15:52,05,09,1, 11.8,1,1, 9.044, 10516.767, 170.745, 52506.604 18/11/05,04:15:52,06,09,1, 11.8,1,1, 9.044, 10516.763, 170.808, 52506.735 18/11/05,04:15:52,07,09,1, 11.8,1,1, 9.044, 10516.704, 170.807, 52506.679 18/11/05,04:15:52,08,09,1, 11.8,1,1, 9.044, 10516.640, 170.833, 52506.734 18/11/05,04:15:52,09,09,1, 11.8,1,1, 9.044, 10516.599, 170.841, 52506.730 18/11/05,04:15:52,10,09,1, 11.8,1,1, 9.044, 10516.556, 170.895, 52506.805 18/11/05,04:15:52,11,09,1, 11.8,1,1, 9.044, 10516.510, 170.914, 52506.811 18/11/05,04:15:52,12,09,1, 11.8,1,1, 9.044, 10516.473, 170.932, 52506.745 18/11/05,04:15:52,13,09,1, 11.8,1,1, 9.044, 10516.427, 170.973, 52506.816 18/11/05,04:15:52,14,09,1, 11.8,1,1, 9.044, 10516.348, 170.957, 52506.775 18/11/05,04:15:52,15,09,1, 11.8,1,1, 9.044, 10516.322, 171.006, 52506.890 18/11/05,04:15:52,16,09,1, 11.8,1,1, 9.044, 10516.290, 171.062, 52506.818 18/11/05,04:15:52,17,09,1, 11.8,1,1, 9.044, 10516.270, 171.088, 52506.882 18/11/05,04:15:52,18,09,1, 11.8,1,1, 9.044, 10516.195, 171.091, 52506.837 18/11/05,04:15:52,19,09,1, 11.8,1,1, 9.044, 10516.142, 171.131, 52506.904 18/11/05,04:15:53,00,09,1, 11.8,1,1, 9.041, 10516.137, 171.131, 52506.904 18/11/05,04:15:53,01,09,1, 11.8,1,1, 9.041, 10516.038, 171.201, 52506.902 18/11/05,04:15:53,02,09,1, 11.8,1,1, 9.041, 10515.990, 171.240, 52506.937 18/11/05,04:15:53,03,09,1, 11.8,1,1, 9.041, 10515.950, 171.254, 52506.991 18/11/05,04:15:53,04,09,1, 11.8,1,1, 9.041, 10515.886, 171.312, 52507.087 18/11/05,04:15:53,05,09,1, 11.8,1,1, 9.041, 10515.884, 171.310, 52507.022 18/11/05,04:15:53,06,09,1, 11.8,1,1, 9.041, 10515.846, 171.365, 52507.017 18/11/05,04:15:53,07,09,1, 11.8,1,1, 9.041, 10515.757, 171.358, 52506.964 18/11/05,04:15:53,08,09,1, 11.8,1,1, 9.041, 10515.725, 171.427, 52507.068 18/11/05,04:15:53,09,09,1, 11.8,1,1, 9.041, 10515.678, 171.471, 52507.142 18/11/05,04:15:53,10,09,1, 11.8,1,1, 9.041, 10515.632, 171.471, 52507.126 18/11/05,04:15:53,11,09,1, 11.8,1,1, 9.041, 10515.612, 171.500, 52507.046 18/11/05,04:15:53,12,09,1, 11.8,1,1, 9.041, 10515.554, 171.553, 52507.165 18/11/05,04:15:53,13,09,1, 11.8,1,1, 9.041, 10515.502, 171.599, 52507.148 18/11/05,04:15:53,14,09,1, 11.8,1,1, 9.041, 10515.460, 171.598, 52507.210 18/11/05,04:15:53,15,09,1, 11.8,1,1, 9.041, 10515.430, 171.630, 52507.192 18/11/05,04:15:53,16,09,1, 11.8,1,1, 9.041, 10515.362, 171.678, 52507.237 18/11/05,04:15:53,17,09,1, 11.8,1,1, 9.041, 10515.343, 171.709, 52507.322 18/11/05,04:15:53,18,09,1, 11.8,1,1, 9.041, 10515.304, 171.748, 52507.342 18/11/05,04:15:53,19,09,1, 11.8,1,1, 9.041, 10515.251, 171.788, 52507.358 18/11/05,04:15:54,00,09,1, 11.8,1,1, 9.046, 10515.244, 171.788, 52507.358 18/11/05,04:15:54,01,09,1, 11.8,1,1, 9.046, 10515.174, 171.841, 52507.404 18/11/05,04:15:54,02,09,1, 11.8,1,1, 9.046, 10515.147, 171.843, 52507.285 18/11/05,04:15:54,03,09,1, 11.8,1,1, 9.046, 10515.087, 171.910, 52507.371 18/11/05,04:15:54,04,09,1, 11.8,1,1, 9.046, 10515.033, 171.948, 52507.370 18/11/05,04:15:54,05,09,1, 11.8,1,1, 9.046, 10514.992, 171.977, 52507.429 18/11/05,04:15:54,06,09,1, 11.8,1,1, 9.046, 10514.946, 171.995, 52507.422 18/11/05,04:15:54,07,09,1, 11.8,1,1, 9.046, 10514.913, 172.035, 52507.460 18/11/05,04:15:54,08,09,1, 11.8,1,1, 9.046, 10514.851, 172.065, 52507.385 18/11/05,04:15:54,09,09,1, 11.8,1,1, 9.046, 10514.822, 172.120, 52507.456 18/11/05,04:15:54,10,09,1, 11.8,1,1, 9.046, 10514.764, 172.138, 52507.494 18/11/05,04:15:54,11,09,1, 11.8,1,1, 9.046, 10514.728, 172.168, 52507.510 18/11/05,04:15:54,12,09,1, 11.8,1,1, 9.046, 10514.666, 172.211, 52507.538 18/11/05,04:15:54,13,09,1, 11.8,1,1, 9.046, 10514.637, 172.221, 52507.592 18/11/05,04:15:54,14,09,1, 11.8,1,1, 9.046, 10514.599, 172.300, 52507.595 18/11/05,04:15:54,15,09,1, 11.8,1,1, 9.046, 10514.530, 172.326, 52507.679 18/11/05,04:15:54,16,09,1, 11.8,1,1, 9.046, 10514.502, 172.368, 52507.707 18/11/05,04:15:54,17,09,1, 11.8,1,1, 9.046, 10514.457, 172.389, 52507.678 18/11/05,04:15:54,18,09,1, 11.8,1,1, 9.046, 10514.383, 172.391, 52507.711 18/11/05,04:15:54,19,09,1, 11.8,1,1, 9.046, 10514.362, 172.488, 52507.746 18/11/05,04:15:55,00,09,1, 11.9,1,1, 9.045, 10514.359, 172.488, 52507.746 18/11/05,04:15:55,01,09,1, 11.9,1,1, 9.045, 10514.286, 172.560, 52507.747 18/11/05,04:15:55,02,09,1, 11.9,1,1, 9.045, 10514.203, 172.558, 52507.807 18/11/05,04:15:55,03,09,1, 11.9,1,1, 9.045, 10514.148, 172.618, 52507.826 18/11/05,04:15:55,04,09,1, 11.9,1,1, 9.045, 10514.137, 172.651, 52507.863 18/11/05,04:15:55,05,09,1, 11.9,1,1, 9.045, 10514.084, 172.669, 52507.887 18/11/05,04:15:55,06,09,1, 11.9,1,1, 9.045, 10514.045, 172.706, 52507.911 18/11/05,04:15:55,07,09,1, 11.9,1,1, 9.045, 10513.991, 172.757, 52507.864 18/11/05,04:15:55,08,09,1, 11.9,1,1, 9.045, 10513.955, 172.776, 52507.893 18/11/05,04:15:55,09,09,1, 11.9,1,1, 9.045, 10513.897, 172.770, 52507.982 18/11/05,04:15:55,10,09,1, 11.9,1,1, 9.045, 10513.870, 172.827, 52507.990 18/11/05,04:15:55,11,09,1, 11.9,1,1, 9.045, 10513.821, 172.877, 52508.012 18/11/05,04:15:55,12,09,1, 11.9,1,1, 9.045, 10513.796, 172.903, 52508.083 18/11/05,04:15:55,13,09,1, 11.9,1,1, 9.045, 10513.742, 173.011, 52508.114 18/11/05,04:15:55,14,09,1, 11.9,1,1, 9.045, 10513.713, 173.019, 52508.116 18/11/05,04:15:55,15,09,1, 11.9,1,1, 9.045, 10513.654, 173.012, 52508.066 18/11/05,04:15:55,16,09,1, 11.9,1,1, 9.045, 10513.620, 173.041, 52508.151 18/11/05,04:15:55,17,09,1, 11.9,1,1, 9.045, 10513.583, 173.134, 52508.129 18/11/05,04:15:55,18,09,1, 11.9,1,1, 9.045, 10513.537, 173.133, 52508.200 18/11/05,04:15:55,19,09,1, 11.9,1,1, 9.045, 10513.490, 173.195, 52508.219 18/11/05,04:15:56,00,09,1, 11.8,1,1, 9.045, 10513.483, 173.195, 52508.219 18/11/05,04:15:56,01,09,1, 11.8,1,1, 9.045, 10513.415, 173.241, 52508.233 18/11/05,04:15:56,02,09,1, 11.8,1,1, 9.045, 10513.354, 173.270, 52508.267 18/11/05,04:15:56,03,09,1, 11.8,1,1, 9.045, 10513.315, 173.288, 52508.326 18/11/05,04:15:56,04,09,1, 11.8,1,1, 9.045, 10513.290, 173.356, 52508.330 18/11/05,04:15:56,05,09,1, 11.8,1,1, 9.045, 10513.264, 173.378, 52508.300 18/11/05,04:15:56,06,09,1, 11.8,1,1, 9.045, 10513.223, 173.413, 52508.433 18/11/05,04:15:56,07,09,1, 11.8,1,1, 9.045, 10513.170, 173.453, 52508.338 18/11/05,04:15:56,08,09,1, 11.8,1,1, 9.045, 10513.147, 173.493, 52508.452 18/11/05,04:15:56,09,09,1, 11.8,1,1, 9.045, 10513.098, 173.522, 52508.370 18/11/05,04:15:56,10,09,1, 11.8,1,1, 9.045, 10513.062, 173.583, 52508.453 18/11/05,04:15:56,11,09,1, 11.8,1,1, 9.045, 10513.017, 173.597, 52508.558 18/11/05,04:15:56,12,09,1, 11.8,1,1, 9.045, 10512.988, 173.617, 52508.500 18/11/05,04:15:56,13,09,1, 11.8,1,1, 9.045, 10512.930, 173.644, 52508.427 18/11/05,04:15:56,14,09,1, 11.8,1,1, 9.045, 10512.900, 173.681, 52508.528 18/11/05,04:15:56,15,09,1, 11.8,1,1, 9.045, 10512.842, 173.706, 52508.594 18/11/05,04:15:56,16,09,1, 11.8,1,1, 9.045, 10512.816, 173.763, 52508.615 18/11/05,04:15:56,17,09,1, 11.8,1,1, 9.045, 10512.791, 173.790, 52508.638 18/11/05,04:15:56,18,09,1, 11.8,1,1, 9.045, 10512.748, 173.817, 52508.593 18/11/05,04:15:56,19,09,1, 11.8,1,1, 9.045, 10512.714, 173.801, 52508.548 18/11/05,04:15:57,00,09,1, 11.9,1,1, 9.042, 10512.707, 173.801, 52508.548 18/11/05,04:15:57,01,09,1, 11.9,1,1, 9.042, 10512.608, 173.908, 52508.648 18/11/05,04:15:57,02,09,1, 11.9,1,1, 9.042, 10512.583, 173.936, 52508.691 18/11/05,04:15:57,03,09,1, 11.9,1,1, 9.042, 10512.530, 173.945, 52508.628 18/11/05,04:15:57,04,09,1, 11.9,1,1, 9.042, 10512.499, 173.977, 52508.732 18/11/05,04:15:57,05,09,1, 11.9,1,1, 9.042, 10512.464, 174.020, 52508.693 18/11/05,04:15:57,06,09,1, 11.9,1,1, 9.042, 10512.426, 174.049, 52508.700 18/11/05,04:15:57,07,09,1, 11.9,1,1, 9.042, 10512.364, 174.081, 52508.726 18/11/05,04:15:57,08,09,1, 11.9,1,1, 9.042, 10512.350, 174.101, 52508.739 18/11/05,04:15:57,09,09,1, 11.9,1,1, 9.042, 10512.266, 174.131, 52508.747 18/11/05,04:15:57,10,09,1, 11.9,1,1, 9.042, 10512.240, 174.136, 52508.824 18/11/05,04:15:57,11,09,1, 11.9,1,1, 9.042, 10512.226, 174.175, 52508.821 18/11/05,04:15:57,12,09,1, 11.9,1,1, 9.042, 10512.165, 174.223, 52508.835 18/11/05,04:15:57,13,09,1, 11.9,1,1, 9.042, 10512.122, 174.235, 52508.922 18/11/05,04:15:57,14,09,1, 11.9,1,1, 9.042, 10512.092, 174.291, 52508.829 18/11/05,04:15:57,15,09,1, 11.9,1,1, 9.042, 10512.051, 174.278, 52508.858 18/11/05,04:15:57,16,09,1, 11.9,1,1, 9.042, 10512.018, 174.299, 52508.791 18/11/05,04:15:57,17,09,1, 11.9,1,1, 9.042, 10511.995, 174.340, 52508.895 18/11/05,04:15:57,18,09,1, 11.9,1,1, 9.042, 10511.928, 174.349, 52508.909 18/11/05,04:15:57,19,09,1, 11.9,1,1, 9.042, 10511.927, 174.378, 52508.866 18/11/05,04:15:58,00,09,1, 11.9,1,1, 9.043, 10511.923, 174.378, 52508.866 18/11/05,04:15:58,01,09,1, 11.9,1,1, 9.043, 10511.810, 174.428, 52508.916 18/11/05,04:15:58,02,09,1, 11.9,1,1, 9.043, 10511.792, 174.443, 52508.893 18/11/05,04:15:58,03,09,1, 11.9,1,1, 9.043, 10511.762, 174.502, 52508.901 18/11/05,04:15:58,04,09,1, 11.9,1,1, 9.043, 10511.699, 174.497, 52508.957 18/11/05,04:15:58,05,09,1, 11.9,1,1, 9.043, 10511.666, 174.548, 52508.976 18/11/05,04:15:58,06,09,1, 11.9,1,1, 9.043, 10511.638, 174.568, 52508.949 18/11/05,04:15:58,07,09,1, 11.9,1,1, 9.043, 10511.598, 174.575, 52508.978 18/11/05,04:15:58,08,09,1, 11.9,1,1, 9.043, 10511.542, 174.596, 52508.959 18/11/05,04:15:58,09,09,1, 11.9,1,1, 9.043, 10511.530, 174.624, 52509.043 18/11/05,04:15:58,10,09,1, 11.9,1,1, 9.043, 10511.494, 174.666, 52509.088 18/11/05,04:15:58,11,09,1, 11.9,1,1, 9.043, 10511.483, 174.659, 52509.040 18/11/05,04:15:58,12,09,1, 11.9,1,1, 9.043, 10511.429, 174.678, 52509.122 18/11/05,04:15:58,13,09,1, 11.9,1,1, 9.043, 10511.402, 174.703, 52509.071 18/11/05,04:15:58,14,09,1, 11.9,1,1, 9.043, 10511.379, 174.728, 52509.067 18/11/05,04:15:58,15,09,1, 11.9,1,1, 9.043, 10511.337, 174.756, 52509.045 18/11/05,04:15:58,16,09,1, 11.9,1,1, 9.043, 10511.319, 174.812, 52509.110 18/11/05,04:15:58,17,09,1, 11.9,1,1, 9.043, 10511.253, 174.788, 52509.128 18/11/05,04:15:58,18,09,1, 11.9,1,1, 9.043, 10511.219, 174.800, 52509.049 18/11/05,04:15:58,19,09,1, 11.9,1,1, 9.043, 10511.213, 174.846, 52509.142 18/11/05,04:15:59,00,09,1, 11.9,1,1, 9.043, 10511.205, 174.846, 52509.142 18/11/05,04:15:59,01,09,1, 11.9,1,1, 9.043, 10511.130, 174.878, 52509.145 18/11/05,04:15:59,02,09,1, 11.9,1,1, 9.043, 10511.111, 174.917, 52509.199 18/11/05,04:15:59,03,09,1, 11.9,1,1, 9.043, 10511.069, 174.943, 52509.237 18/11/05,04:15:59,04,09,1, 11.9,1,1, 9.043, 10511.014, 174.939, 52509.187 18/11/05,04:15:59,05,09,1, 11.9,1,1, 9.043, 10510.997, 174.977, 52509.136 18/11/05,04:15:59,06,09,1, 11.9,1,1, 9.043, 10510.942, 175.004, 52509.238 18/11/05,04:15:59,07,09,1, 11.9,1,1, 9.043, 10510.899, 175.005, 52509.154 18/11/05,04:15:59,08,09,1, 11.9,1,1, 9.043, 10510.901, 175.038, 52509.157 18/11/05,04:15:59,09,09,1, 11.9,1,1, 9.043, 10510.848, 175.049, 52509.285 18/11/05,04:15:59,10,09,1, 11.9,1,1, 9.043, 10510.844, 175.029, 52509.109 18/11/05,04:15:59,11,09,1, 11.9,1,1, 9.043, 10510.772, 175.104, 52509.044 18/11/05,04:15:59,12,09,1, 11.9,1,1, 9.043, 10510.768, 175.102, 52509.277 18/11/05,04:15:59,13,09,1, 11.9,1,1, 9.043, 10510.745, 175.093, 52509.227 18/11/05,04:15:59,14,09,1, 11.9,1,1, 9.043, 10510.707, 175.085, 52509.283 18/11/05,04:15:59,15,09,1, 11.9,1,1, 9.043, 10510.651, 175.102, 52509.234 18/11/05,04:15:59,16,09,1, 11.9,1,1, 9.043, 10510.619, 175.137, 52509.265 18/11/05,04:15:59,17,09,1, 11.9,1,1, 9.043, 10510.598, 175.206, 52509.249 18/11/05,04:15:59,18,09,1, 11.9,1,1, 9.043, 10510.582, 175.207, 52509.297 18/11/05,04:15:59,19,09,1, 11.9,1,1, 9.043, 10510.534, 175.180, 52509.263 18/11/05,04:16:00,00,09,1, 11.9,1,1, 9.045, 10510.529, 175.180, 52509.263 18/11/05,04:16:00,01,09,1, 11.9,1,1, 9.045, 10510.459, 175.286, 52509.283 18/11/05,04:16:00,02,09,1, 11.9,1,1, 9.045, 10510.460, 175.292, 52509.312 18/11/05,04:16:00,03,09,1, 11.9,1,1, 9.045, 10510.384, 175.270, 52509.336 18/11/05,04:16:00,04,09,1, 11.9,1,1, 9.045, 10510.365, 175.325, 52509.399 18/11/05,04:16:00,05,09,1, 11.9,1,1, 9.045, 10510.329, 175.336, 52509.400 18/11/05,04:16:00,06,09,1, 11.9,1,1, 9.045, 10510.307, 175.349, 52509.335 18/11/05,04:16:00,07,09,1, 11.9,1,1, 9.045, 10510.261, 175.357, 52509.399 18/11/05,04:16:00,08,09,1, 11.9,1,1, 9.045, 10510.241, 175.425, 52509.425 18/11/05,04:16:00,09,09,1, 11.9,1,1, 9.045, 10510.219, 175.428, 52509.357 18/11/05,04:16:00,10,09,1, 11.9,1,1, 9.045, 10510.191, 175.401, 52509.425 18/11/05,04:16:00,11,09,1, 11.9,1,1, 9.045, 10510.181, 175.448, 52509.426 18/11/05,04:16:00,12,09,1, 11.9,1,1, 9.045, 10510.103, 175.476, 52509.456 18/11/05,04:16:00,13,09,1, 11.9,1,1, 9.045, 10510.140, 175.486, 52509.446 18/11/05,04:16:00,14,09,1, 11.9,1,1, 9.045, 10510.071, 175.512, 52509.487 18/11/05,04:16:00,15,09,1, 11.9,1,1, 9.045, 10510.036, 175.553, 52509.539 18/11/05,04:16:00,16,09,1, 11.9,1,1, 9.045, 10510.021, 175.525, 52509.456 18/11/05,04:16:00,17,09,1, 11.9,1,1, 9.045, 10510.012, 175.540, 52509.423 18/11/05,04:16:00,18,09,1, 11.9,1,1, 9.045, 10509.987, 175.571, 52509.472 18/11/05,04:16:00,19,09,1, 11.9,1,1, 9.045, 10509.971, 175.596, 52509.439 18/11/05,04:16:01,00,09,1, 11.9,1,1, 9.042, 10509.970, 175.596, 52509.439 18/11/05,04:16:01,01,09,1, 11.9,1,1, 9.042, 10509.920, 175.609, 52509.555 18/11/05,04:16:01,02,09,1, 11.9,1,1, 9.042, 10509.873, 175.628, 52509.519 18/11/05,04:16:01,03,09,1, 11.9,1,1, 9.042, 10509.870, 175.627, 52509.527 18/11/05,04:16:01,04,09,1, 11.9,1,1, 9.042, 10509.837, 175.642, 52509.547 18/11/05,04:16:01,05,09,1, 11.9,1,1, 9.042, 10509.827, 175.696, 52509.483 18/11/05,04:16:01,06,09,1, 11.9,1,1, 9.042, 10509.789, 175.649, 52509.469 18/11/05,04:16:01,07,09,1, 11.9,1,1, 9.042, 10509.767, 175.708, 52509.590 18/11/05,04:16:01,08,09,1, 11.9,1,1, 9.042, 10509.727, 175.716, 52509.487 18/11/05,04:16:01,09,09,1, 11.9,1,1, 9.042, 10509.688, 175.700, 52509.518 18/11/05,04:16:01,10,09,1, 11.9,1,1, 9.042, 10509.669, 175.729, 52509.603 18/11/05,04:16:01,11,09,1, 11.9,1,1, 9.042, 10509.653, 175.752, 52509.563 18/11/05,04:16:01,12,09,1, 11.9,1,1, 9.042, 10509.644, 175.769, 52509.662 18/11/05,04:16:01,13,09,1, 11.9,1,1, 9.042, 10509.632, 175.799, 52509.717 18/11/05,04:16:01,14,09,1, 11.9,1,1, 9.042, 10509.600, 175.800, 52509.655 18/11/05,04:16:01,15,09,1, 11.9,1,1, 9.042, 10509.569, 175.793, 52509.628 18/11/05,04:16:01,16,09,1, 11.9,1,1, 9.042, 10509.552, 175.809, 52509.597 18/11/05,04:16:01,17,09,1, 11.9,1,1, 9.042, 10509.533, 175.800, 52509.612 18/11/05,04:16:01,18,09,1, 11.9,1,1, 9.042, 10509.522, 175.830, 52509.614 18/11/05,04:16:01,19,09,1, 11.9,1,1, 9.042, 10509.479, 175.846, 52509.657 18/11/05,04:16:02,00,09,1, 11.9,1,1, 9.043, 10509.478, 175.846, 52509.657 18/11/05,04:16:02,01,09,1, 11.9,1,1, 9.043, 10509.450, 175.871, 52509.683 18/11/05,04:16:02,02,09,1, 11.9,1,1, 9.043, 10509.433, 175.902, 52509.717 18/11/05,04:16:02,03,09,1, 11.9,1,1, 9.043, 10509.410, 175.919, 52509.604 18/11/05,04:16:02,04,09,1, 11.9,1,1, 9.043, 10509.402, 175.934, 52509.715 18/11/05,04:16:02,05,09,1, 11.9,1,1, 9.043, 10509.382, 175.949, 52509.630 18/11/05,04:16:02,06,09,1, 11.9,1,1, 9.043, 10509.352, 175.927, 52509.656 18/11/05,04:16:02,07,09,1, 11.9,1,1, 9.043, 10509.346, 176.001, 52509.640 18/11/05,04:16:02,08,09,1, 11.9,1,1, 9.043, 10509.339, 176.015, 52509.644 18/11/05,04:16:02,09,09,1, 11.9,1,1, 9.043, 10509.289, 176.003, 52509.707 18/11/05,04:16:02,10,09,1, 11.9,1,1, 9.043, 10509.279, 176.046, 52509.746 18/11/05,04:16:02,11,09,1, 11.9,1,1, 9.043, 10509.253, 176.030, 52509.655 18/11/05,04:16:02,12,09,1, 11.9,1,1, 9.043, 10509.226, 176.071, 52509.727 18/11/05,04:16:02,13,09,1, 11.9,1,1, 9.043, 10509.203, 176.074, 52509.733 18/11/05,04:16:02,14,09,1, 11.9,1,1, 9.043, 10509.221, 176.092, 52509.749 18/11/05,04:16:02,15,09,1, 11.9,1,1, 9.043, 10509.170, 176.112, 52509.771 18/11/05,04:16:02,16,09,1, 11.9,1,1, 9.043, 10509.177, 176.143, 52509.738 18/11/05,04:16:02,17,09,1, 11.9,1,1, 9.043, 10509.126, 176.136, 52509.712 18/11/05,04:16:02,18,09,1, 11.9,1,1, 9.043, 10509.112, 176.190, 52509.707 18/11/05,04:16:02,19,09,1, 11.9,1,1, 9.043, 10509.130, 176.186, 52509.740 18/11/05,04:16:03,00,09,1, 11.9,1,1, 9.044, 10509.127, 176.186, 52509.740 18/11/05,04:16:03,01,09,1, 11.9,1,1, 9.044, 10509.077, 176.227, 52509.824 18/11/05,04:16:03,02,09,1, 11.9,1,1, 9.044, 10509.055, 176.277, 52509.773 18/11/05,04:16:03,03,09,1, 11.9,1,1, 9.044, 10509.037, 176.276, 52509.719 18/11/05,04:16:03,04,09,1, 11.9,1,1, 9.044, 10509.031, 176.302, 52509.785 18/11/05,04:16:03,05,09,1, 11.9,1,1, 9.044, 10509.015, 176.313, 52509.733 18/11/05,04:16:03,06,09,1, 11.9,1,1, 9.044, 10508.968, 176.356, 52509.815 18/11/05,04:16:03,07,09,1, 11.9,1,1, 9.044, 10508.960, 176.381, 52509.801 18/11/05,04:16:03,08,09,1, 11.9,1,1, 9.044, 10508.964, 176.381, 52509.758 18/11/05,04:16:03,09,09,1, 11.9,1,1, 9.044, 10508.944, 176.400, 52509.805 18/11/05,04:16:03,10,09,1, 11.9,1,1, 9.044, 10508.923, 176.410, 52509.876 18/11/05,04:16:03,11,09,1, 11.9,1,1, 9.044, 10508.905, 176.484, 52509.825 18/11/05,04:16:03,12,09,1, 11.9,1,1, 9.044, 10508.888, 176.487, 52509.846 18/11/05,04:16:03,13,09,1, 11.9,1,1, 9.044, 10508.850, 176.505, 52509.864 18/11/05,04:16:03,14,09,1, 11.9,1,1, 9.044, 10508.844, 176.532, 52509.861 18/11/05,04:16:03,15,09,1, 11.9,1,1, 9.044, 10508.848, 176.556, 52509.901 18/11/05,04:16:03,16,09,1, 11.9,1,1, 9.044, 10508.818, 176.585, 52509.808 18/11/05,04:16:03,17,09,1, 11.9,1,1, 9.044, 10508.848, 176.606, 52509.841 18/11/05,04:16:03,18,09,1, 11.9,1,1, 9.044, 10508.770, 176.610, 52509.912 18/11/05,04:16:03,19,09,1, 11.9,1,1, 9.044, 10508.756, 176.627, 52509.905 18/11/05,04:16:04,00,09,1, 11.8,1,1, 9.040, 10508.752, 176.627, 52509.905 18/11/05,04:16:04,01,09,1, 11.8,1,1, 9.040, 10508.743, 176.690, 52509.827 18/11/05,04:16:04,02,09,1, 11.8,1,1, 9.040, 10508.736, 176.696, 52509.833 18/11/05,04:16:04,03,09,1, 11.8,1,1, 9.040, 10508.717, 176.732, 52509.857 18/11/05,04:16:04,04,09,1, 11.8,1,1, 9.040, 10508.724, 176.776, 52510.003 18/11/05,04:16:04,05,09,1, 11.8,1,1, 9.040, 10508.732, 176.788, 52509.935 18/11/05,04:16:04,06,09,1, 11.8,1,1, 9.040, 10508.688, 176.771, 52509.890 18/11/05,04:16:04,07,09,1, 11.8,1,1, 9.040, 10508.632, 176.817, 52509.923 18/11/05,04:16:04,08,09,1, 11.8,1,1, 9.040, 10508.648, 176.869, 52509.986 18/11/05,04:16:04,09,09,1, 11.8,1,1, 9.040, 10508.638, 176.864, 52510.046 18/11/05,04:16:04,10,09,1, 11.8,1,1, 9.040, 10508.628, 176.894, 52509.929 18/11/05,04:16:04,11,09,1, 11.8,1,1, 9.040, 10508.610, 176.934, 52509.898 18/11/05,04:16:04,12,09,1, 11.8,1,1, 9.040, 10508.599, 176.949, 52509.974 18/11/05,04:16:04,13,09,1, 11.8,1,1, 9.040, 10508.590, 176.967, 52509.973 18/11/05,04:16:04,14,09,1, 11.8,1,1, 9.040, 10508.565, 176.992, 52509.930 18/11/05,04:16:04,15,09,1, 11.8,1,1, 9.040, 10508.547, 177.026, 52509.997 18/11/05,04:16:04,16,09,1, 11.8,1,1, 9.040, 10508.533, 177.061, 52510.060 18/11/05,04:16:04,17,09,1, 11.8,1,1, 9.040, 10508.520, 177.058, 52509.978 18/11/05,04:16:04,18,09,1, 11.8,1,1, 9.040, 10508.521, 177.103, 52510.020 18/11/05,04:16:04,19,09,1, 11.8,1,1, 9.040, 10508.498, 177.107, 52510.006 18/11/05,04:16:05,00,09,1, 11.8,1,1, 9.043, 10508.493, 177.107, 52510.006 18/11/05,04:16:05,01,09,1, 11.8,1,1, 9.043, 10508.458, 177.181, 52509.980 18/11/05,04:16:05,02,09,1, 11.8,1,1, 9.043, 10508.415, 177.229, 52510.030 18/11/05,04:16:05,03,09,1, 11.8,1,1, 9.043, 10508.419, 177.230, 52510.081 18/11/05,04:16:05,04,09,1, 11.8,1,1, 9.043, 10508.393, 177.257, 52510.022 18/11/05,04:16:05,05,09,1, 11.8,1,1, 9.043, 10508.382, 177.288, 52510.044 18/11/05,04:16:05,06,09,1, 11.8,1,1, 9.043, 10508.395, 177.298, 52510.032 18/11/05,04:16:05,07,09,1, 11.8,1,1, 9.043, 10508.387, 177.316, 52510.011 18/11/05,04:16:05,08,09,1, 11.8,1,1, 9.043, 10508.358, 177.337, 52510.050 18/11/05,04:16:05,09,09,1, 11.8,1,1, 9.043, 10508.313, 177.360, 52510.093 18/11/05,04:16:05,10,09,1, 11.8,1,1, 9.043, 10508.327, 177.394, 52510.102 18/11/05,04:16:05,11,09,1, 11.8,1,1, 9.043, 10508.327, 177.413, 52510.063 18/11/05,04:16:05,12,09,1, 11.8,1,1, 9.043, 10508.300, 177.456, 52510.172 18/11/05,04:16:05,13,09,1, 11.8,1,1, 9.043, 10508.258, 177.475, 52510.032 18/11/05,04:16:05,14,09,1, 11.8,1,1, 9.043, 10508.287, 177.498, 52510.001 18/11/05,04:16:05,15,09,1, 11.8,1,1, 9.043, 10508.223, 177.538, 52510.083 18/11/05,04:16:05,16,09,1, 11.8,1,1, 9.043, 10508.242, 177.516, 52510.020 18/11/05,04:16:05,17,09,1, 11.8,1,1, 9.043, 10508.219, 177.534, 52510.079 18/11/05,04:16:05,18,09,1, 11.8,1,1, 9.043, 10508.202, 177.562, 52510.076 18/11/05,04:16:05,19,09,1, 11.8,1,1, 9.043, 10508.199, 177.575, 52510.089 18/11/05,04:16:06,00,09,1, 11.9,1,1, 9.044, 10508.193, 177.575, 52510.089 18/11/05,04:16:06,01,09,1, 11.9,1,1, 9.044, 10508.175, 177.626, 52510.189 18/11/05,04:16:06,02,09,1, 11.9,1,1, 9.044, 10508.163, 177.654, 52510.190 18/11/05,04:16:06,03,09,1, 11.9,1,1, 9.044, 10508.143, 177.649, 52510.154 18/11/05,04:16:06,04,09,1, 11.9,1,1, 9.044, 10508.120, 177.688, 52510.197 18/11/05,04:16:06,05,09,1, 11.9,1,1, 9.044, 10508.140, 177.723, 52510.155 18/11/05,04:16:06,06,09,1, 11.9,1,1, 9.044, 10508.109, 177.747, 52510.156 18/11/05,04:16:06,07,09,1, 11.9,1,1, 9.044, 10508.135, 177.754, 52510.224 18/11/05,04:16:06,08,09,1, 11.9,1,1, 9.044, 10508.070, 177.778, 52510.190 18/11/05,04:16:06,09,09,1, 11.9,1,1, 9.044, 10508.063, 177.796, 52510.194 18/11/05,04:16:06,10,09,1, 11.9,1,1, 9.044, 10508.050, 177.838, 52510.174 18/11/05,04:16:06,11,09,1, 11.9,1,1, 9.044, 10508.041, 177.871, 52510.226 18/11/05,04:16:06,12,09,1, 11.9,1,1, 9.044, 10508.005, 177.876, 52510.199 18/11/05,04:16:06,13,09,1, 11.9,1,1, 9.044, 10508.021, 177.884, 52510.243 18/11/05,04:16:06,14,09,1, 11.9,1,1, 9.044, 10507.974, 177.897, 52510.277 18/11/05,04:16:06,15,09,1, 11.9,1,1, 9.044, 10507.995, 177.922, 52510.249 18/11/05,04:16:06,16,09,1, 11.9,1,1, 9.044, 10507.958, 177.964, 52510.317 18/11/05,04:16:06,17,09,1, 11.9,1,1, 9.044, 10507.928, 177.954, 52510.236 18/11/05,04:16:06,18,09,1, 11.9,1,1, 9.044, 10507.930, 178.003, 52510.283 18/11/05,04:16:06,19,09,1, 11.9,1,1, 9.044, 10507.893, 178.022, 52510.309 18/11/05,04:16:07,00,09,1, 11.8,1,1, 9.044, 10507.892, 178.022, 52510.309 18/11/05,04:16:07,01,09,1, 11.8,1,1, 9.044, 10507.879, 178.054, 52510.399 18/11/05,04:16:07,02,09,1, 11.8,1,1, 9.044, 10507.879, 178.070, 52510.287 18/11/05,04:16:07,03,09,1, 11.8,1,1, 9.044, 10507.848, 178.086, 52510.399 18/11/05,04:16:07,04,09,1, 11.8,1,1, 9.044, 10507.842, 178.106, 52510.362 18/11/05,04:16:07,05,09,1, 11.8,1,1, 9.044, 10507.843, 178.135, 52510.417 18/11/05,04:16:07,06,09,1, 11.8,1,1, 9.044, 10507.817, 178.147, 52510.370 18/11/05,04:16:07,07,09,1, 11.8,1,1, 9.044, 10507.827, 178.165, 52510.487 18/11/05,04:16:07,08,09,1, 11.8,1,1, 9.044, 10507.802, 178.180, 52510.509 18/11/05,04:16:07,09,09,1, 11.8,1,1, 9.044, 10507.777, 178.205, 52510.514 18/11/05,04:16:07,10,09,1, 11.8,1,1, 9.044, 10507.783, 178.207, 52510.486 18/11/05,04:16:07,11,09,1, 11.8,1,1, 9.044, 10507.749, 178.222, 52510.422 18/11/05,04:16:07,12,09,1, 11.8,1,1, 9.044, 10507.764, 178.264, 52510.532 18/11/05,04:16:07,13,09,1, 11.8,1,1, 9.044, 10507.752, 178.253, 52510.462 18/11/05,04:16:07,14,09,1, 11.8,1,1, 9.044, 10507.724, 178.252, 52510.530 18/11/05,04:16:07,15,09,1, 11.8,1,1, 9.044, 10507.735, 178.298, 52510.687 18/11/05,04:16:07,16,09,1, 11.8,1,1, 9.044, 10507.679, 178.315, 52510.561 18/11/05,04:16:07,17,09,1, 11.8,1,1, 9.044, 10507.696, 178.354, 52510.647 18/11/05,04:16:07,18,09,1, 11.8,1,1, 9.044, 10507.679, 178.352, 52510.586 18/11/05,04:16:07,19,09,1, 11.8,1,1, 9.044, 10507.653, 178.368, 52510.583 18/11/05,04:16:08,00,09,1, 11.9,1,1, 9.044, 10507.650, 178.368, 52510.583 18/11/05,04:16:08,01,09,1, 11.9,1,1, 9.044, 10507.645, 178.358, 52510.574 18/11/05,04:16:08,02,09,1, 11.9,1,1, 9.044, 10507.626, 178.378, 52510.548 18/11/05,04:16:08,03,09,1, 11.9,1,1, 9.044, 10507.622, 178.453, 52510.641 18/11/05,04:16:08,04,09,1, 11.9,1,1, 9.044, 10507.648, 178.480, 52510.655 18/11/05,04:16:08,05,09,1, 11.9,1,1, 9.044, 10507.646, 178.514, 52510.602 18/11/05,04:16:08,06,09,1, 11.9,1,1, 9.044, 10507.655, 178.511, 52510.713 18/11/05,04:16:08,07,09,1, 11.9,1,1, 9.044, 10507.621, 178.547, 52510.687 18/11/05,04:16:08,08,09,1, 11.9,1,1, 9.044, 10507.604, 178.549, 52510.697 18/11/05,04:16:08,09,09,1, 11.9,1,1, 9.044, 10507.612, 178.562, 52510.710 18/11/05,04:16:08,10,09,1, 11.9,1,1, 9.044, 10507.573, 178.576, 52510.675 18/11/05,04:16:08,11,09,1, 11.9,1,1, 9.044, 10507.587, 178.602, 52510.780 18/11/05,04:16:08,12,09,1, 11.9,1,1, 9.044, 10507.564, 178.604, 52510.724 18/11/05,04:16:08,13,09,1, 11.9,1,1, 9.044, 10507.568, 178.653, 52510.748 18/11/05,04:16:08,14,09,1, 11.9,1,1, 9.044, 10507.566, 178.729, 52510.844 18/11/05,04:16:08,15,09,1, 11.9,1,1, 9.044, 10507.547, 178.682, 52510.824 18/11/05,04:16:08,16,09,1, 11.9,1,1, 9.044, 10507.526, 178.719, 52510.829 18/11/05,04:16:08,17,09,1, 11.9,1,1, 9.044, 10507.509, 178.744, 52510.839 18/11/05,04:16:08,18,09,1, 11.9,1,1, 9.044, 10507.503, 178.782, 52510.835 18/11/05,04:16:08,19,09,1, 11.9,1,1, 9.044, 10507.523, 178.829, 52510.878 18/11/05,04:16:09,00,09,1, 11.9,1,1, 9.043, 10507.517, 178.829, 52510.878 18/11/05,04:16:09,01,09,1, 11.9,1,1, 9.043, 10507.446, 178.793, 52510.852 18/11/05,04:16:09,02,09,1, 11.9,1,1, 9.043, 10507.464, 178.849, 52510.883 18/11/05,04:16:09,03,09,1, 11.9,1,1, 9.043, 10507.432, 178.869, 52510.939 18/11/05,04:16:09,04,09,1, 11.9,1,1, 9.043, 10507.443, 178.921, 52510.960 18/11/05,04:16:09,05,09,1, 11.9,1,1, 9.043, 10507.452, 178.962, 52511.046 18/11/05,04:16:09,06,09,1, 11.9,1,1, 9.043, 10507.405, 178.922, 52510.849 18/11/05,04:16:09,07,09,1, 11.9,1,1, 9.043, 10507.436, 178.962, 52510.974 18/11/05,04:16:09,08,09,1, 11.9,1,1, 9.043, 10507.437, 179.066, 52510.984 18/11/05,04:16:09,09,09,1, 11.9,1,1, 9.043, 10507.407, 179.035, 52510.974 18/11/05,04:16:09,10,09,1, 11.9,1,1, 9.043, 10507.410, 179.097, 52511.056 18/11/05,04:16:09,11,09,1, 11.9,1,1, 9.043, 10507.380, 179.100, 52510.995 18/11/05,04:16:09,12,09,1, 11.9,1,1, 9.043, 10507.366, 179.076, 52511.035 18/11/05,04:16:09,13,09,1, 11.9,1,1, 9.043, 10507.373, 179.143, 52511.072 18/11/05,04:16:09,14,09,1, 11.9,1,1, 9.043, 10507.401, 179.177, 52511.076 18/11/05,04:16:09,15,09,1, 11.9,1,1, 9.043, 10507.381, 179.207, 52511.039 18/11/05,04:16:09,16,09,1, 11.9,1,1, 9.043, 10507.344, 179.209, 52511.041 18/11/05,04:16:09,17,09,1, 11.9,1,1, 9.043, 10507.331, 179.257, 52511.157 18/11/05,04:16:09,18,09,1, 11.9,1,1, 9.043, 10507.311, 179.243, 52511.113 18/11/05,04:16:09,19,09,1, 11.9,1,1, 9.043, 10507.323, 179.267, 52511.128 18/11/05,04:16:10,00,09,1, 11.8,1,1, 9.043, 10507.317, 179.267, 52511.128 18/11/05,04:16:10,01,09,1, 11.8,1,1, 9.043, 10507.325, 179.313, 52511.141 18/11/05,04:16:10,02,09,1, 11.8,1,1, 9.043, 10507.296, 179.347, 52511.117 18/11/05,04:16:10,03,09,1, 11.8,1,1, 9.043, 10507.280, 179.354, 52511.186 18/11/05,04:16:10,04,09,1, 11.8,1,1, 9.043, 10507.272, 179.419, 52511.201 18/11/05,04:16:10,05,09,1, 11.8,1,1, 9.043, 10507.281, 179.431, 52511.229 18/11/05,04:16:10,06,09,1, 11.8,1,1, 9.043, 10507.266, 179.469, 52511.300 18/11/05,04:16:10,07,09,1, 11.8,1,1, 9.043, 10507.220, 179.405, 52511.220 18/11/05,04:16:10,08,09,1, 11.8,1,1, 9.043, 10507.240, 179.502, 52511.326 18/11/05,04:16:10,09,09,1, 11.8,1,1, 9.043, 10507.219, 179.476, 52511.255 18/11/05,04:16:10,10,09,1, 11.8,1,1, 9.043, 10507.193, 179.538, 52511.307 18/11/05,04:16:10,11,09,1, 11.8,1,1, 9.043, 10507.168, 179.515, 52511.302 18/11/05,04:16:10,12,09,1, 11.8,1,1, 9.043, 10507.181, 179.586, 52511.337 18/11/05,04:16:10,13,09,1, 11.8,1,1, 9.043, 10507.160, 179.576, 52511.341 18/11/05,04:16:10,14,09,1, 11.8,1,1, 9.043, 10507.129, 179.578, 52511.387 18/11/05,04:16:10,15,09,1, 11.8,1,1, 9.043, 10507.146, 179.626, 52511.384 18/11/05,04:16:10,16,09,1, 11.8,1,1, 9.043, 10507.114, 179.579, 52511.371 18/11/05,04:16:10,17,09,1, 11.8,1,1, 9.043, 10507.138, 179.670, 52511.406 18/11/05,04:16:10,18,09,1, 11.8,1,1, 9.043, 10507.093, 179.648, 52511.394 18/11/05,04:16:10,19,09,1, 11.8,1,1, 9.043, 10507.086, 179.655, 52511.430 18/11/05,04:16:11,00,09,1, 11.8,1,1, 9.044, 10507.083, 179.655, 52511.430 18/11/05,04:16:11,01,09,1, 11.8,1,1, 9.044, 10507.036, 179.709, 52511.489 18/11/05,04:16:11,02,09,1, 11.8,1,1, 9.044, 10507.045, 179.749, 52511.490 18/11/05,04:16:11,03,09,1, 11.8,1,1, 9.044, 10507.025, 179.769, 52511.454 18/11/05,04:16:11,04,09,1, 11.8,1,1, 9.044, 10506.976, 179.778, 52511.506 18/11/05,04:16:11,05,09,1, 11.8,1,1, 9.044, 10506.977, 179.803, 52511.446 18/11/05,04:16:11,06,09,1, 11.8,1,1, 9.044, 10506.971, 179.848, 52511.581 18/11/05,04:16:11,07,09,1, 11.8,1,1, 9.044, 10506.970, 179.825, 52511.610 18/11/05,04:16:11,08,09,1, 11.8,1,1, 9.044, 10506.926, 179.879, 52511.581 18/11/05,04:16:11,09,09,1, 11.8,1,1, 9.044, 10506.902, 179.839, 52511.495 18/11/05,04:16:11,10,09,1, 11.8,1,1, 9.044, 10506.867, 179.902, 52511.612 18/11/05,04:16:11,11,09,1, 11.8,1,1, 9.044, 10506.873, 179.913, 52511.558 18/11/05,04:16:11,12,09,1, 11.8,1,1, 9.044, 10506.880, 179.962, 52511.578 18/11/05,04:16:11,13,09,1, 11.8,1,1, 9.044, 10506.849, 179.937, 52511.575 18/11/05,04:16:11,14,09,1, 11.8,1,1, 9.044, 10506.830, 179.982, 52511.659 18/11/05,04:16:11,15,09,1, 11.8,1,1, 9.044, 10506.798, 180.010, 52511.715 18/11/05,04:16:11,16,09,1, 11.8,1,1, 9.044, 10506.785, 179.982, 52511.577 18/11/05,04:16:11,17,09,1, 11.8,1,1, 9.044, 10506.770, 180.034, 52511.602 18/11/05,04:16:11,18,09,1, 11.8,1,1, 9.044, 10506.731, 180.035, 52511.592 18/11/05,04:16:11,19,09,1, 11.8,1,1, 9.044, 10506.733, 180.082, 52511.607 18/11/05,04:16:12,00,09,1, 11.9,1,1, 9.047, 10506.732, 180.082, 52511.607 18/11/05,04:16:12,01,09,1, 11.9,1,1, 9.047, 10506.723, 180.115, 52511.688 18/11/05,04:16:12,02,09,1, 11.9,1,1, 9.047, 10506.698, 180.118, 52511.721 18/11/05,04:16:12,03,09,1, 11.9,1,1, 9.047, 10506.662, 180.124, 52511.697 18/11/05,04:16:12,04,09,1, 11.9,1,1, 9.047, 10506.695, 180.171, 52511.779 18/11/05,04:16:12,05,09,1, 11.9,1,1, 9.047, 10506.661, 180.155, 52511.653 18/11/05,04:16:12,06,09,1, 11.9,1,1, 9.047, 10506.667, 180.191, 52511.697 18/11/05,04:16:12,07,09,1, 11.9,1,1, 9.047, 10506.646, 180.245, 52511.782 18/11/05,04:16:12,08,09,1, 11.9,1,1, 9.047, 10506.585, 180.234, 52511.784 18/11/05,04:16:12,09,09,1, 11.9,1,1, 9.047, 10506.597, 180.258, 52511.824 18/11/05,04:16:12,10,09,1, 11.9,1,1, 9.047, 10506.601, 180.317, 52511.821 18/11/05,04:16:12,11,09,1, 11.9,1,1, 9.047, 10506.598, 180.336, 52511.855 18/11/05,04:16:12,12,09,1, 11.9,1,1, 9.047, 10506.533, 180.305, 52511.743 18/11/05,04:16:12,13,09,1, 11.9,1,1, 9.047, 10506.535, 180.316, 52511.742 18/11/05,04:16:12,14,09,1, 11.9,1,1, 9.047, 10506.528, 180.378, 52511.924 18/11/05,04:16:12,15,09,1, 11.9,1,1, 9.047, 10506.536, 180.418, 52511.816 18/11/05,04:16:12,16,09,1, 11.9,1,1, 9.047, 10506.517, 180.380, 52511.858 18/11/05,04:16:12,17,09,1, 11.9,1,1, 9.047, 10506.502, 180.387, 52511.802 18/11/05,04:16:12,18,09,1, 11.9,1,1, 9.047, 10506.480, 180.385, 52511.864 18/11/05,04:16:12,19,09,1, 11.9,1,1, 9.047, 10506.470, 180.422, 52511.832 18/11/05,04:16:13,00,08,1, 11.8,1,1, 9.044, 10506.465, 180.422, 52511.832 18/11/05,04:16:13,01,08,1, 11.8,1,1, 9.044, 10506.413, 180.485, 52511.858 18/11/05,04:16:13,02,08,1, 11.8,1,1, 9.044, 10506.427, 180.543, 52511.947 18/11/05,04:16:13,03,08,1, 11.8,1,1, 9.044, 10506.440, 180.598, 52511.992 18/11/05,04:16:13,04,08,1, 11.8,1,1, 9.044, 10506.414, 180.585, 52511.995 18/11/05,04:16:13,05,08,1, 11.8,1,1, 9.044, 10506.391, 180.597, 52512.020 18/11/05,04:16:13,06,08,1, 11.8,1,1, 9.044, 10506.393, 180.614, 52511.963 18/11/05,04:16:13,07,08,1, 11.8,1,1, 9.044, 10506.389, 180.599, 52511.906 18/11/05,04:16:13,08,08,1, 11.8,1,1, 9.044, 10506.337, 180.674, 52511.938 18/11/05,04:16:13,09,08,1, 11.8,1,1, 9.044, 10506.310, 180.631, 52511.919 18/11/05,04:16:13,10,08,1, 11.8,1,1, 9.044, 10506.330, 180.656, 52511.980 18/11/05,04:16:13,11,08,1, 11.8,1,1, 9.044, 10506.329, 180.709, 52511.979 18/11/05,04:16:13,12,08,1, 11.8,1,1, 9.044, 10506.337, 180.761, 52512.042 18/11/05,04:16:13,13,08,1, 11.8,1,1, 9.044, 10506.308, 180.707, 52511.990 18/11/05,04:16:13,14,08,1, 11.8,1,1, 9.044, 10506.277, 180.777, 52512.022 18/11/05,04:16:13,15,08,1, 11.8,1,1, 9.044, 10506.266, 180.772, 52511.998 18/11/05,04:16:13,16,08,1, 11.8,1,1, 9.044, 10506.234, 180.804, 52512.044 18/11/05,04:16:13,17,08,1, 11.8,1,1, 9.044, 10506.259, 180.852, 52512.103 18/11/05,04:16:13,18,08,1, 11.8,1,1, 9.044, 10506.250, 180.878, 52512.083 18/11/05,04:16:13,19,08,1, 11.8,1,1, 9.044, 10506.217, 180.871, 52512.050 18/11/05,04:16:14,00,09,1, 11.9,1,1, 9.046, 10506.215, 180.871, 52512.050 18/11/05,04:16:14,01,09,1, 11.9,1,1, 9.046, 10506.192, 180.899, 52512.030 18/11/05,04:16:14,02,09,1, 11.9,1,1, 9.046, 10506.191, 180.924, 52512.070 18/11/05,04:16:14,03,09,1, 11.9,1,1, 9.046, 10506.157, 180.949, 52512.145 18/11/05,04:16:14,04,09,1, 11.9,1,1, 9.046, 10506.117, 180.957, 52512.210 18/11/05,04:16:14,05,09,1, 11.9,1,1, 9.046, 10506.078, 180.968, 52512.160 18/11/05,04:16:14,06,09,1, 11.9,1,1, 9.046, 10506.108, 181.045, 52512.279 18/11/05,04:16:14,07,09,1, 11.9,1,1, 9.046, 10506.070, 180.996, 52512.215 18/11/05,04:16:14,08,09,1, 11.9,1,1, 9.046, 10506.072, 181.054, 52512.239 18/11/05,04:16:14,09,09,1, 11.9,1,1, 9.046, 10506.094, 181.080, 52512.178 18/11/05,04:16:14,10,09,1, 11.9,1,1, 9.046, 10506.046, 181.048, 52512.214 18/11/05,04:16:14,11,09,1, 11.9,1,1, 9.046, 10506.050, 181.086, 52512.144 18/11/05,04:16:14,12,09,1, 11.9,1,1, 9.046, 10506.009, 181.078, 52512.221 18/11/05,04:16:14,13,09,1, 11.9,1,1, 9.046, 10506.015, 181.142, 52512.199 18/11/05,04:16:14,14,09,1, 11.9,1,1, 9.046, 10505.987, 181.110, 52512.209 18/11/05,04:16:14,15,09,1, 11.9,1,1, 9.046, 10505.991, 181.181, 52512.258 18/11/05,04:16:14,16,09,1, 11.9,1,1, 9.046, 10505.961, 181.167, 52512.255 18/11/05,04:16:14,17,09,1, 11.9,1,1, 9.046, 10505.951, 181.215, 52512.296 18/11/05,04:16:14,18,09,1, 11.9,1,1, 9.046, 10505.913, 181.198, 52512.285 18/11/05,04:16:14,19,09,1, 11.9,1,1, 9.046, 10505.890, 181.231, 52512.257 18/11/05,04:16:15,00,09,1, 11.9,1,1, 9.046, 10505.890, 181.231, 52512.257 18/11/05,04:16:15,01,09,1, 11.9,1,1, 9.046, 10505.899, 181.333, 52512.395 18/11/05,04:16:15,02,09,1, 11.9,1,1, 9.046, 10505.882, 181.294, 52512.346 18/11/05,04:16:15,03,09,1, 11.9,1,1, 9.046, 10505.860, 181.303, 52512.267 18/11/05,04:16:15,04,09,1, 11.9,1,1, 9.046, 10505.857, 181.348, 52512.272 18/11/05,04:16:15,05,09,1, 11.9,1,1, 9.046, 10505.827, 181.301, 52512.331 18/11/05,04:16:15,06,09,1, 11.9,1,1, 9.046, 10505.861, 181.410, 52512.391 18/11/05,04:16:15,07,09,1, 11.9,1,1, 9.046, 10505.802, 181.404, 52512.338 18/11/05,04:16:15,08,09,1, 11.9,1,1, 9.046, 10505.806, 181.431, 52512.423 18/11/05,04:16:15,09,09,1, 11.9,1,1, 9.046, 10505.793, 181.472, 52512.538 18/11/05,04:16:15,10,09,1, 11.9,1,1, 9.046, 10505.793, 181.437, 52512.353 18/11/05,04:16:15,11,09,1, 11.9,1,1, 9.046, 10505.762, 181.508, 52512.440 18/11/05,04:16:15,12,09,1, 11.9,1,1, 9.046, 10505.778, 181.550, 52512.494 18/11/05,04:16:15,13,09,1, 11.9,1,1, 9.046, 10505.726, 181.525, 52512.459 18/11/05,04:16:15,14,09,1, 11.9,1,1, 9.046, 10505.733, 181.567, 52512.456 18/11/05,04:16:15,15,09,1, 11.9,1,1, 9.046, 10505.706, 181.587, 52512.445 18/11/05,04:16:15,16,09,1, 11.9,1,1, 9.046, 10505.692, 181.603, 52512.488 18/11/05,04:16:15,17,09,1, 11.9,1,1, 9.046, 10505.692, 181.673, 52512.526 18/11/05,04:16:15,18,09,1, 11.9,1,1, 9.046, 10505.693, 181.652, 52512.457 18/11/05,04:16:15,19,09,1, 11.9,1,1, 9.046, 10505.659, 181.713, 52512.540 18/11/05,04:16:16,00,09,1, 11.9,1,1, 9.045, 10505.656, 181.713, 52512.540 18/11/05,04:16:16,01,09,1, 11.9,1,1, 9.045, 10505.664, 181.762, 52512.520 18/11/05,04:16:16,02,09,1, 11.9,1,1, 9.045, 10505.644, 181.754, 52512.475 18/11/05,04:16:16,03,09,1, 11.9,1,1, 9.045, 10505.632, 181.773, 52512.581 18/11/05,04:16:16,04,09,1, 11.9,1,1, 9.045, 10505.612, 181.824, 52512.600 18/11/05,04:16:16,05,09,1, 11.9,1,1, 9.045, 10505.601, 181.840, 52512.524 18/11/05,04:16:16,06,09,1, 11.9,1,1, 9.045, 10505.624, 181.842, 52512.508 18/11/05,04:16:16,07,09,1, 11.9,1,1, 9.045, 10505.590, 181.891, 52512.602 18/11/05,04:16:16,08,09,1, 11.9,1,1, 9.045, 10505.584, 181.920, 52512.619 18/11/05,04:16:16,09,09,1, 11.9,1,1, 9.045, 10505.567, 181.933, 52512.728 18/11/05,04:16:16,10,09,1, 11.9,1,1, 9.045, 10505.573, 181.955, 52512.703 18/11/05,04:16:16,11,09,1, 11.9,1,1, 9.045, 10505.551, 181.943, 52512.686 18/11/05,04:16:16,12,09,1, 11.9,1,1, 9.045, 10505.546, 181.952, 52512.635 18/11/05,04:16:16,13,09,1, 11.9,1,1, 9.045, 10505.548, 181.996, 52512.774 18/11/05,04:16:16,14,09,1, 11.9,1,1, 9.045, 10505.543, 182.015, 52512.663 18/11/05,04:16:16,15,09,1, 11.9,1,1, 9.045, 10505.508, 182.080, 52512.692 18/11/05,04:16:16,16,09,1, 11.9,1,1, 9.045, 10505.512, 182.070, 52512.761 18/11/05,04:16:16,17,09,1, 11.9,1,1, 9.045, 10505.490, 182.087, 52512.759 18/11/05,04:16:16,18,09,1, 11.9,1,1, 9.045, 10505.503, 182.123, 52512.805 18/11/05,04:16:16,19,09,1, 11.9,1,1, 9.045, 10505.515, 182.152, 52512.854 18/11/05,04:16:17,00,09,1, 11.8,1,1, 9.043, 10505.514, 182.152, 52512.854 18/11/05,04:16:17,01,09,1, 11.8,1,1, 9.043, 10505.480, 182.169, 52512.821 18/11/05,04:16:17,02,09,1, 11.8,1,1, 9.043, 10505.502, 182.231, 52512.788 18/11/05,04:16:17,03,09,1, 11.8,1,1, 9.043, 10505.509, 182.271, 52512.893 18/11/05,04:16:17,04,09,1, 11.8,1,1, 9.043, 10505.482, 182.248, 52512.822 18/11/05,04:16:17,05,09,1, 11.8,1,1, 9.043, 10505.475, 182.263, 52512.842 18/11/05,04:16:17,06,09,1, 11.8,1,1, 9.043, 10505.460, 182.318, 52512.896 18/11/05,04:16:17,07,09,1, 11.8,1,1, 9.043, 10505.460, 182.301, 52512.903 18/11/05,04:16:17,08,09,1, 11.8,1,1, 9.043, 10505.439, 182.321, 52512.866 18/11/05,04:16:17,09,09,1, 11.8,1,1, 9.043, 10505.435, 182.343, 52512.941 18/11/05,04:16:17,10,09,1, 11.8,1,1, 9.043, 10505.433, 182.355, 52512.933 18/11/05,04:16:17,11,09,1, 11.8,1,1, 9.043, 10505.426, 182.353, 52512.946 18/11/05,04:16:17,12,09,1, 11.8,1,1, 9.043, 10505.405, 182.388, 52512.910 18/11/05,04:16:17,13,09,1, 11.8,1,1, 9.043, 10505.407, 182.400, 52512.894 18/11/05,04:16:17,14,09,1, 11.8,1,1, 9.043, 10505.379, 182.415, 52512.996 18/11/05,04:16:17,15,09,1, 11.8,1,1, 9.043, 10505.404, 182.450, 52512.971 18/11/05,04:16:17,16,09,1, 11.8,1,1, 9.043, 10505.370, 182.443, 52512.978 18/11/05,04:16:17,17,09,1, 11.8,1,1, 9.043, 10505.386, 182.428, 52512.903 18/11/05,04:16:17,18,09,1, 11.8,1,1, 9.043, 10505.370, 182.495, 52513.045 18/11/05,04:16:17,19,09,1, 11.8,1,1, 9.043, 10505.340, 182.479, 52512.958 18/11/05,04:16:18,00,09,1, 11.8,1,1, 9.043, 10505.339, 182.479, 52512.958 18/11/05,04:16:18,01,09,1, 11.8,1,1, 9.043, 10505.363, 182.519, 52512.975 18/11/05,04:16:18,02,09,1, 11.8,1,1, 9.043, 10505.343, 182.508, 52513.014 18/11/05,04:16:18,03,09,1, 11.8,1,1, 9.043, 10505.368, 182.559, 52513.082 18/11/05,04:16:18,04,09,1, 11.8,1,1, 9.043, 10505.397, 182.544, 52513.250 18/11/05,04:16:18,05,09,1, 11.8,1,1, 9.043, 10505.361, 182.558, 52512.924 18/11/05,04:16:18,06,09,1, 11.8,1,1, 9.043, 10505.347, 182.609, 52513.063 18/11/05,04:16:18,07,09,1, 11.8,1,1, 9.043, 10505.346, 182.593, 52512.980 18/11/05,04:16:18,08,09,1, 11.8,1,1, 9.043, 10505.345, 182.588, 52513.022 18/11/05,04:16:18,09,09,1, 11.8,1,1, 9.043, 10505.351, 182.615, 52513.135 18/11/05,04:16:18,10,09,1, 11.8,1,1, 9.043, 10505.327, 182.628, 52513.150 18/11/05,04:16:18,11,09,1, 11.8,1,1, 9.043, 10505.316, 182.634, 52513.089 18/11/05,04:16:18,12,09,1, 11.8,1,1, 9.043, 10505.343, 182.641, 52513.055 18/11/05,04:16:18,13,09,1, 11.8,1,1, 9.043, 10505.347, 182.675, 52513.125 18/11/05,04:16:18,14,09,1, 11.8,1,1, 9.043, 10505.345, 182.653, 52513.128 18/11/05,04:16:18,15,09,1, 11.8,1,1, 9.043, 10505.347, 182.652, 52513.077 18/11/05,04:16:18,16,09,1, 11.8,1,1, 9.043, 10505.327, 182.628, 52513.158 18/11/05,04:16:18,17,09,1, 11.8,1,1, 9.043, 10505.310, 182.629, 52513.172 18/11/05,04:16:18,18,09,1, 11.8,1,1, 9.043, 10505.340, 182.704, 52513.298 18/11/05,04:16:18,19,09,1, 11.8,1,1, 9.043, 10505.318, 182.670, 52513.095 18/11/05,04:16:19,00,09,1, 11.8,1,1, 9.042, 10505.314, 182.670, 52513.095 18/11/05,04:16:19,01,09,1, 11.8,1,1, 9.042, 10505.378, 182.694, 52512.998 18/11/05,04:16:19,02,09,1, 11.8,1,1, 9.042, 10505.366, 182.675, 52513.183 18/11/05,04:16:19,03,09,1, 11.8,1,1, 9.042, 10505.351, 182.692, 52513.139 18/11/05,04:16:19,04,09,1, 11.8,1,1, 9.042, 10505.406, 182.727, 52513.176 18/11/05,04:16:19,05,09,1, 11.8,1,1, 9.042, 10505.350, 182.723, 52513.244 18/11/05,04:16:19,06,09,1, 11.8,1,1, 9.042, 10505.374, 182.748, 52513.295 18/11/05,04:16:19,07,09,1, 11.8,1,1, 9.042, 10505.320, 182.723, 52513.214 18/11/05,04:16:19,08,09,1, 11.8,1,1, 9.042, 10505.349, 182.776, 52513.281 18/11/05,04:16:19,09,09,1, 11.8,1,1, 9.042, 10505.321, 182.759, 52513.180 18/11/05,04:16:19,10,09,1, 11.8,1,1, 9.042, 10505.347, 182.737, 52513.220 18/11/05,04:16:19,11,09,1, 11.8,1,1, 9.042, 10505.358, 182.782, 52513.223 18/11/05,04:16:19,12,09,1, 11.8,1,1, 9.042, 10505.324, 182.732, 52513.199 18/11/05,04:16:19,13,09,1, 11.8,1,1, 9.042, 10505.370, 182.762, 52513.268 18/11/05,04:16:19,14,09,1, 11.8,1,1, 9.042, 10505.363, 182.759, 52513.313 18/11/05,04:16:19,15,09,1, 11.8,1,1, 9.042, 10505.357, 182.759, 52513.299 18/11/05,04:16:19,16,09,1, 11.8,1,1, 9.042, 10505.353, 182.740, 52513.238 18/11/05,04:16:19,17,09,1, 11.8,1,1, 9.042, 10505.355, 182.775, 52513.282 18/11/05,04:16:19,18,09,1, 11.8,1,1, 9.042, 10505.347, 182.774, 52513.279 18/11/05,04:16:19,19,09,1, 11.8,1,1, 9.042, 10505.337, 182.785, 52513.321 18/11/05,04:16:20,00,09,1, 11.8,1,1, 9.042, 10505.331, 182.785, 52513.321 18/11/05,04:16:20,01,09,1, 11.8,1,1, 9.042, 10505.347, 182.781, 52513.316 18/11/05,04:16:20,02,09,1, 11.8,1,1, 9.042, 10505.313, 182.751, 52513.332 18/11/05,04:16:20,03,09,1, 11.8,1,1, 9.042, 10505.348, 182.754, 52513.216 18/11/05,04:16:20,04,09,1, 11.8,1,1, 9.042, 10505.315, 182.745, 52513.312 18/11/05,04:16:20,05,09,1, 11.8,1,1, 9.042, 10505.350, 182.781, 52513.348 18/11/05,04:16:20,06,09,1, 11.8,1,1, 9.042, 10505.324, 182.766, 52513.344 18/11/05,04:16:20,07,09,1, 11.8,1,1, 9.042, 10505.303, 182.777, 52513.350 18/11/05,04:16:20,08,09,1, 11.8,1,1, 9.042, 10505.320, 182.755, 52513.361 18/11/05,04:16:20,09,09,1, 11.8,1,1, 9.042, 10505.311, 182.762, 52513.338 18/11/05,04:16:20,10,09,1, 11.8,1,1, 9.042, 10505.322, 182.774, 52513.330 18/11/05,04:16:20,11,09,1, 11.8,1,1, 9.042, 10505.299, 182.730, 52513.269 18/11/05,04:16:20,12,09,1, 11.8,1,1, 9.042, 10505.305, 182.777, 52513.312 18/11/05,04:16:20,13,09,1, 11.8,1,1, 9.042, 10505.307, 182.782, 52513.254 18/11/05,04:16:20,14,09,1, 11.8,1,1, 9.042, 10505.323, 182.798, 52513.353 18/11/05,04:16:20,15,09,1, 11.8,1,1, 9.042, 10505.339, 182.797, 52513.396 18/11/05,04:16:20,16,09,1, 11.8,1,1, 9.042, 10505.326, 182.804, 52513.395 18/11/05,04:16:20,17,09,1, 11.8,1,1, 9.042, 10505.321, 182.729, 52513.391 18/11/05,04:16:20,18,09,1, 11.8,1,1, 9.042, 10505.323, 182.808, 52513.407 18/11/05,04:16:20,19,09,1, 11.8,1,1, 9.042, 10505.303, 182.795, 52513.374 18/11/05,04:16:21,00,09,1, 11.9,1,1, 9.046, 10505.297, 182.795, 52513.374 18/11/05,04:16:21,01,09,1, 11.9,1,1, 9.046, 10505.307, 182.807, 52513.399 18/11/05,04:16:21,02,09,1, 11.9,1,1, 9.046, 10505.296, 182.780, 52513.402 18/11/05,04:16:21,03,09,1, 11.9,1,1, 9.046, 10505.308, 182.795, 52513.455 18/11/05,04:16:21,04,09,1, 11.9,1,1, 9.046, 10505.312, 182.794, 52513.397 18/11/05,04:16:21,05,09,1, 11.9,1,1, 9.046, 10505.335, 182.820, 52513.411 18/11/05,04:16:21,06,09,1, 11.9,1,1, 9.046, 10505.327, 182.823, 52513.486 18/11/05,04:16:21,07,09,1, 11.9,1,1, 9.046, 10505.324, 182.828, 52513.513 18/11/05,04:16:21,08,09,1, 11.9,1,1, 9.046, 10505.371, 182.818, 52513.480 18/11/05,04:16:21,09,09,1, 11.9,1,1, 9.046, 10505.313, 182.779, 52513.456 18/11/05,04:16:21,10,09,1, 11.9,1,1, 9.046, 10505.330, 182.803, 52513.566 18/11/05,04:16:21,11,09,1, 11.9,1,1, 9.046, 10505.354, 182.840, 52513.520 18/11/05,04:16:21,12,09,1, 11.9,1,1, 9.046, 10505.320, 182.773, 52513.497 18/11/05,04:16:21,13,09,1, 11.9,1,1, 9.046, 10505.372, 182.849, 52513.588 18/11/05,04:16:21,14,09,1, 11.9,1,1, 9.046, 10505.356, 182.809, 52513.475 18/11/05,04:16:21,15,09,1, 11.9,1,1, 9.046, 10505.361, 182.784, 52513.561 18/11/05,04:16:21,16,09,1, 11.9,1,1, 9.046, 10505.403, 182.802, 52513.587 18/11/05,04:16:21,17,09,1, 11.9,1,1, 9.046, 10505.407, 182.815, 52513.504 18/11/05,04:16:21,18,09,1, 11.9,1,1, 9.046, 10505.385, 182.840, 52513.588 18/11/05,04:16:21,19,09,1, 11.9,1,1, 9.046, 10505.392, 182.802, 52513.545 18/11/05,04:16:22,00,09,1, 11.8,1,1, 9.038, 10505.389, 182.802, 52513.545 18/11/05,04:16:22,01,09,1, 11.8,1,1, 9.038, 10505.395, 182.832, 52513.657 18/11/05,04:16:22,02,09,1, 11.8,1,1, 9.038, 10505.392, 182.824, 52513.658 18/11/05,04:16:22,03,09,1, 11.8,1,1, 9.038, 10505.430, 182.830, 52513.655 18/11/05,04:16:22,04,09,1, 11.8,1,1, 9.038, 10505.419, 182.817, 52513.614 18/11/05,04:16:22,05,09,1, 11.8,1,1, 9.038, 10505.437, 182.808, 52513.615 18/11/05,04:16:22,06,09,1, 11.8,1,1, 9.038, 10505.430, 182.780, 52513.537 18/11/05,04:16:22,07,09,1, 11.8,1,1, 9.038, 10505.429, 182.818, 52513.735 18/11/05,04:16:22,08,09,1, 11.8,1,1, 9.038, 10505.412, 182.766, 52513.720 18/11/05,04:16:22,09,09,1, 11.8,1,1, 9.038, 10505.446, 182.771, 52513.673 18/11/05,04:16:22,10,09,1, 11.8,1,1, 9.038, 10505.460, 182.810, 52513.758 18/11/05,04:16:22,11,09,1, 11.8,1,1, 9.038, 10505.453, 182.786, 52513.765 18/11/05,04:16:22,12,09,1, 11.8,1,1, 9.038, 10505.471, 182.796, 52513.690 18/11/05,04:16:22,13,09,1, 11.8,1,1, 9.038, 10505.500, 182.805, 52513.745 18/11/05,04:16:22,14,09,1, 11.8,1,1, 9.038, 10505.473, 182.761, 52513.677 18/11/05,04:16:22,15,09,1, 11.8,1,1, 9.038, 10505.461, 182.800, 52513.759 18/11/05,04:16:22,16,09,1, 11.8,1,1, 9.038, 10505.459, 182.776, 52513.838 18/11/05,04:16:22,17,09,1, 11.8,1,1, 9.038, 10505.459, 182.756, 52513.805 18/11/05,04:16:22,18,09,1, 11.8,1,1, 9.038, 10505.515, 182.765, 52513.773 18/11/05,04:16:22,19,09,1, 11.8,1,1, 9.038, 10505.529, 182.754, 52513.776 18/11/05,04:16:23,00,09,1, 11.9,1,1, 9.041, 10505.522, 182.754, 52513.776 18/11/05,04:16:23,01,09,1, 11.9,1,1, 9.041, 10505.532, 182.756, 52513.828 18/11/05,04:16:23,02,09,1, 11.9,1,1, 9.041, 10505.541, 182.725, 52513.833 18/11/05,04:16:23,03,09,1, 11.9,1,1, 9.041, 10505.543, 182.739, 52513.865 18/11/05,04:16:23,04,09,1, 11.9,1,1, 9.041, 10505.530, 182.712, 52513.869 18/11/05,04:16:23,05,09,1, 11.9,1,1, 9.041, 10505.545, 182.703, 52513.958 18/11/05,04:16:23,06,09,1, 11.9,1,1, 9.041, 10505.550, 182.715, 52513.924 18/11/05,04:16:23,07,09,1, 11.9,1,1, 9.041, 10505.553, 182.712, 52513.842 18/11/05,04:16:23,08,09,1, 11.9,1,1, 9.041, 10505.608, 182.658, 52513.902 18/11/05,04:16:23,09,09,1, 11.9,1,1, 9.041, 10505.586, 182.673, 52513.928 18/11/05,04:16:23,10,09,1, 11.9,1,1, 9.041, 10505.601, 182.681, 52513.966 18/11/05,04:16:23,11,09,1, 11.9,1,1, 9.041, 10505.626, 182.655, 52513.915 18/11/05,04:16:23,12,09,1, 11.9,1,1, 9.041, 10505.649, 182.650, 52513.888 18/11/05,04:16:23,13,09,1, 11.9,1,1, 9.041, 10505.635, 182.678, 52514.012 18/11/05,04:16:23,14,09,1, 11.9,1,1, 9.041, 10505.668, 182.648, 52513.911 18/11/05,04:16:23,15,09,1, 11.9,1,1, 9.041, 10505.681, 182.651, 52514.044 18/11/05,04:16:23,16,09,1, 11.9,1,1, 9.041, 10505.679, 182.578, 52513.901 18/11/05,04:16:23,17,09,1, 11.9,1,1, 9.041, 10505.683, 182.620, 52514.029 18/11/05,04:16:23,18,09,1, 11.9,1,1, 9.041, 10505.711, 182.634, 52513.994 18/11/05,04:16:23,19,09,1, 11.9,1,1, 9.041, 10505.698, 182.576, 52513.954 18/11/05,04:16:24,00,09,1, 11.8,1,1, 9.044, 10505.698, 182.576, 52513.954 18/11/05,04:16:24,01,09,1, 11.8,1,1, 9.044, 10505.747, 182.589, 52514.078 18/11/05,04:16:24,02,09,1, 11.8,1,1, 9.044, 10505.757, 182.573, 52514.022 18/11/05,04:16:24,03,09,1, 11.8,1,1, 9.044, 10505.782, 182.562, 52514.055 18/11/05,04:16:24,04,09,1, 11.8,1,1, 9.044, 10505.789, 182.533, 52514.012 18/11/05,04:16:24,05,09,1, 11.8,1,1, 9.044, 10505.796, 182.592, 52514.106 18/11/05,04:16:24,06,09,1, 11.8,1,1, 9.044, 10505.787, 182.555, 52514.149 18/11/05,04:16:24,07,09,1, 11.8,1,1, 9.044, 10505.813, 182.507, 52514.105 18/11/05,04:16:24,08,09,1, 11.8,1,1, 9.044, 10505.827, 182.553, 52514.114 18/11/05,04:16:24,09,09,1, 11.8,1,1, 9.044, 10505.842, 182.529, 52514.016 18/11/05,04:16:24,10,09,1, 11.8,1,1, 9.044, 10505.882, 182.513, 52514.078 18/11/05,04:16:24,11,09,1, 11.8,1,1, 9.044, 10505.859, 182.495, 52514.076 18/11/05,04:16:24,12,09,1, 11.8,1,1, 9.044, 10505.863, 182.467, 52514.106 18/11/05,04:16:24,13,09,1, 11.8,1,1, 9.044, 10505.910, 182.512, 52514.174 18/11/05,04:16:24,14,09,1, 11.8,1,1, 9.044, 10505.906, 182.488, 52514.182 18/11/05,04:16:24,15,09,1, 11.8,1,1, 9.044, 10505.921, 182.441, 52514.070 18/11/05,04:16:24,16,09,1, 11.8,1,1, 9.044, 10505.944, 182.432, 52514.143 18/11/05,04:16:24,17,09,1, 11.8,1,1, 9.044, 10505.963, 182.486, 52514.169 18/11/05,04:16:24,18,09,1, 11.8,1,1, 9.044, 10505.944, 182.443, 52514.151 18/11/05,04:16:24,19,09,1, 11.8,1,1, 9.044, 10505.999, 182.475, 52514.191 18/11/05,04:16:25,00,09,1, 11.8,1,1, 9.046, 10505.998, 182.475, 52514.191 18/11/05,04:16:25,01,09,1, 11.8,1,1, 9.046, 10505.992, 182.414, 52514.223 18/11/05,04:16:25,02,09,1, 11.8,1,1, 9.046, 10506.046, 182.474, 52514.293 18/11/05,04:16:25,03,09,1, 11.8,1,1, 9.046, 10506.034, 182.446, 52514.199 18/11/05,04:16:25,04,09,1, 11.8,1,1, 9.046, 10506.076, 182.475, 52514.211 18/11/05,04:16:25,05,09,1, 11.8,1,1, 9.046, 10506.082, 182.455, 52514.277 18/11/05,04:16:25,06,09,1, 11.8,1,1, 9.046, 10506.102, 182.466, 52514.221 18/11/05,04:16:25,07,09,1, 11.8,1,1, 9.046, 10506.113, 182.448, 52514.281 18/11/05,04:16:25,08,09,1, 11.8,1,1, 9.046, 10506.116, 182.368, 52514.223 18/11/05,04:16:25,09,09,1, 11.8,1,1, 9.046, 10506.136, 182.428, 52514.292 18/11/05,04:16:25,10,09,1, 11.8,1,1, 9.046, 10506.195, 182.410, 52514.337 18/11/05,04:16:25,11,09,1, 11.8,1,1, 9.046, 10506.223, 182.441, 52514.294 18/11/05,04:16:25,12,09,1, 11.8,1,1, 9.046, 10506.247, 182.424, 52514.313 18/11/05,04:16:25,13,09,1, 11.8,1,1, 9.046, 10506.236, 182.413, 52514.294 18/11/05,04:16:25,14,09,1, 11.8,1,1, 9.046, 10506.288, 182.445, 52514.305 18/11/05,04:16:25,15,09,1, 11.8,1,1, 9.046, 10506.307, 182.455, 52514.347 18/11/05,04:16:25,16,09,1, 11.8,1,1, 9.046, 10506.333, 182.393, 52514.312 18/11/05,04:16:25,17,09,1, 11.8,1,1, 9.046, 10506.326, 182.371, 52514.285 18/11/05,04:16:25,18,09,1, 11.8,1,1, 9.046, 10506.357, 182.400, 52514.392 18/11/05,04:16:25,19,09,1, 11.8,1,1, 9.046, 10506.351, 182.347, 52514.359 18/11/05,04:16:26,00,09,1, 11.7,1,1, 9.042, 10506.349, 182.347, 52514.359 18/11/05,04:16:26,01,09,1, 11.7,1,1, 9.042, 10506.439, 182.394, 52514.344 18/11/05,04:16:26,02,09,1, 11.7,1,1, 9.042, 10506.468, 182.451, 52514.503 18/11/05,04:16:26,03,09,1, 11.7,1,1, 9.042, 10506.474, 182.419, 52514.501 18/11/05,04:16:26,04,09,1, 11.7,1,1, 9.042, 10506.521, 182.391, 52514.369 18/11/05,04:16:26,05,09,1, 11.7,1,1, 9.042, 10506.514, 182.409, 52514.394 18/11/05,04:16:26,06,09,1, 11.7,1,1, 9.042, 10506.539, 182.353, 52514.329 18/11/05,04:16:26,07,09,1, 11.7,1,1, 9.042, 10506.537, 182.332, 52514.342 18/11/05,04:16:26,08,09,1, 11.7,1,1, 9.042, 10506.562, 182.362, 52514.417 18/11/05,04:16:26,09,09,1, 11.7,1,1, 9.042, 10506.613, 182.383, 52514.497 18/11/05,04:16:26,10,09,1, 11.7,1,1, 9.042, 10506.632, 182.375, 52514.486 18/11/05,04:16:26,11,09,1, 11.7,1,1, 9.042, 10506.630, 182.347, 52514.407 18/11/05,04:16:26,12,09,1, 11.7,1,1, 9.042, 10506.668, 182.346, 52514.424 18/11/05,04:16:26,13,09,1, 11.7,1,1, 9.042, 10506.685, 182.368, 52514.406 18/11/05,04:16:26,14,09,1, 11.7,1,1, 9.042, 10506.699, 182.339, 52514.471 18/11/05,04:16:26,15,09,1, 11.7,1,1, 9.042, 10506.714, 182.348, 52514.467 18/11/05,04:16:26,16,09,1, 11.7,1,1, 9.042, 10506.731, 182.348, 52514.447 18/11/05,04:16:26,17,09,1, 11.7,1,1, 9.042, 10506.720, 182.302, 52514.509 18/11/05,04:16:26,18,09,1, 11.7,1,1, 9.042, 10506.807, 182.346, 52514.467 18/11/05,04:16:26,19,09,1, 11.7,1,1, 9.042, 10506.795, 182.335, 52514.433 18/11/05,04:16:27,00,09,1, 11.9,1,1, 9.043, 10506.791, 182.335, 52514.433 18/11/05,04:16:27,01,09,1, 11.9,1,1, 9.043, 10506.862, 182.306, 52514.384 18/11/05,04:16:27,02,09,1, 11.9,1,1, 9.043, 10506.870, 182.358, 52514.511 18/11/05,04:16:27,03,09,1, 11.9,1,1, 9.043, 10506.863, 182.363, 52514.407 18/11/05,04:16:27,04,09,1, 11.9,1,1, 9.043, 10506.854, 182.271, 52514.435 18/11/05,04:16:27,05,09,1, 11.9,1,1, 9.043, 10506.926, 182.318, 52514.405 18/11/05,04:16:27,06,09,1, 11.9,1,1, 9.043, 10506.937, 182.289, 52514.409 18/11/05,04:16:27,07,09,1, 11.9,1,1, 9.043, 10506.966, 182.310, 52514.548 18/11/05,04:16:27,08,09,1, 11.9,1,1, 9.043, 10506.993, 182.323, 52514.483 18/11/05,04:16:27,09,09,1, 11.9,1,1, 9.043, 10506.965, 182.328, 52514.429 18/11/05,04:16:27,10,09,1, 11.9,1,1, 9.043, 10507.016, 182.310, 52514.539 18/11/05,04:16:27,11,09,1, 11.9,1,1, 9.043, 10507.012, 182.316, 52514.486 18/11/05,04:16:27,12,09,1, 11.9,1,1, 9.043, 10507.024, 182.322, 52514.542 18/11/05,04:16:27,13,09,1, 11.9,1,1, 9.043, 10507.057, 182.327, 52514.445 18/11/05,04:16:27,14,09,1, 11.9,1,1, 9.043, 10507.059, 182.314, 52514.503 18/11/05,04:16:27,15,09,1, 11.9,1,1, 9.043, 10507.111, 182.321, 52514.453 18/11/05,04:16:27,16,09,1, 11.9,1,1, 9.043, 10507.124, 182.327, 52514.487 18/11/05,04:16:27,17,09,1, 11.9,1,1, 9.043, 10507.117, 182.305, 52514.437 18/11/05,04:16:27,18,09,1, 11.9,1,1, 9.043, 10507.121, 182.334, 52514.472 18/11/05,04:16:27,19,09,1, 11.9,1,1, 9.043, 10507.171, 182.312, 52514.541 18/11/05,04:16:28,00,09,1, 12.0,1,1, 9.042, 10507.166, 182.312, 52514.541 18/11/05,04:16:28,01,09,1, 12.0,1,1, 9.042, 10507.227, 182.310, 52514.500 18/11/05,04:16:28,02,09,1, 12.0,1,1, 9.042, 10507.272, 182.340, 52514.467 18/11/05,04:16:28,03,09,1, 12.0,1,1, 9.042, 10507.209, 182.331, 52514.472 18/11/05,04:16:28,04,09,1, 12.0,1,1, 9.042, 10507.271, 182.353, 52514.572 18/11/05,04:16:28,05,09,1, 12.0,1,1, 9.042, 10507.317, 182.337, 52514.459 18/11/05,04:16:28,06,09,1, 12.0,1,1, 9.042, 10507.295, 182.325, 52514.478 18/11/05,04:16:28,07,09,1, 12.0,1,1, 9.042, 10507.311, 182.322, 52514.513 18/11/05,04:16:28,08,09,1, 12.0,1,1, 9.042, 10507.348, 182.333, 52514.539 18/11/05,04:16:28,09,09,1, 12.0,1,1, 9.042, 10507.377, 182.280, 52514.477 18/11/05,04:16:28,10,09,1, 12.0,1,1, 9.042, 10507.382, 182.310, 52514.545 18/11/05,04:16:28,11,09,1, 12.0,1,1, 9.042, 10507.390, 182.312, 52514.546 18/11/05,04:16:28,12,09,1, 12.0,1,1, 9.042, 10507.434, 182.283, 52514.498 18/11/05,04:16:28,13,09,1, 12.0,1,1, 9.042, 10507.425, 182.296, 52514.537 18/11/05,04:16:28,14,09,1, 12.0,1,1, 9.042, 10507.442, 182.242, 52514.433 18/11/05,04:16:28,15,09,1, 12.0,1,1, 9.042, 10507.464, 182.310, 52514.575 18/11/05,04:16:28,16,09,1, 12.0,1,1, 9.042, 10507.509, 182.322, 52514.534 18/11/05,04:16:28,17,09,1, 12.0,1,1, 9.042, 10507.526, 182.268, 52514.473 18/11/05,04:16:28,18,09,1, 12.0,1,1, 9.042, 10507.519, 182.258, 52514.469 18/11/05,04:16:28,19,09,1, 12.0,1,1, 9.042, 10507.538, 182.288, 52514.459 18/11/05,04:16:29,00,09,1, 11.8,1,1, 9.046, 10507.534, 182.288, 52514.459 18/11/05,04:16:29,01,09,1, 11.8,1,1, 9.046, 10507.614, 182.255, 52514.485 18/11/05,04:16:29,02,09,1, 11.8,1,1, 9.046, 10507.620, 182.272, 52514.541 18/11/05,04:16:29,03,09,1, 11.8,1,1, 9.046, 10507.646, 182.254, 52514.472 18/11/05,04:16:29,04,09,1, 11.8,1,1, 9.046, 10507.667, 182.260, 52514.528 18/11/05,04:16:29,05,09,1, 11.8,1,1, 9.046, 10507.719, 182.296, 52514.492 18/11/05,04:16:29,06,09,1, 11.8,1,1, 9.046, 10507.698, 182.252, 52514.504 18/11/05,04:16:29,07,09,1, 11.8,1,1, 9.046, 10507.720, 182.214, 52514.428 18/11/05,04:16:29,08,09,1, 11.8,1,1, 9.046, 10507.768, 182.214, 52514.490 18/11/05,04:16:29,09,09,1, 11.8,1,1, 9.046, 10507.759, 182.242, 52514.445 18/11/05,04:16:29,10,09,1, 11.8,1,1, 9.046, 10507.785, 182.216, 52514.429 18/11/05,04:16:29,11,09,1, 11.8,1,1, 9.046, 10507.791, 182.239, 52514.468 18/11/05,04:16:29,12,09,1, 11.8,1,1, 9.046, 10507.832, 182.216, 52514.442 18/11/05,04:16:29,13,09,1, 11.8,1,1, 9.046, 10507.835, 182.172, 52514.379 18/11/05,04:16:29,14,09,1, 11.8,1,1, 9.046, 10507.845, 182.177, 52514.448 18/11/05,04:16:29,15,09,1, 11.8,1,1, 9.046, 10507.881, 182.198, 52514.520 18/11/05,04:16:29,16,09,1, 11.8,1,1, 9.046, 10507.906, 182.244, 52514.536 18/11/05,04:16:29,17,09,1, 11.8,1,1, 9.046, 10507.899, 182.231, 52514.506 18/11/05,04:16:29,18,09,1, 11.8,1,1, 9.046, 10507.929, 182.203, 52514.443 18/11/05,04:16:29,19,09,1, 11.8,1,1, 9.046, 10507.943, 182.179, 52514.499 18/11/05,04:16:30,00,09,1, 11.8,1,1, 9.045, 10507.942, 182.179, 52514.499 18/11/05,04:16:30,01,09,1, 11.8,1,1, 9.045, 10507.955, 182.190, 52514.461 18/11/05,04:16:30,02,09,1, 11.8,1,1, 9.045, 10507.966, 182.184, 52514.464 18/11/05,04:16:30,03,09,1, 11.8,1,1, 9.045, 10507.990, 182.224, 52514.525 18/11/05,04:16:30,04,09,1, 11.8,1,1, 9.045, 10508.031, 182.221, 52514.493 18/11/05,04:16:30,05,09,1, 11.8,1,1, 9.045, 10508.030, 182.156, 52514.485 18/11/05,04:16:30,06,09,1, 11.8,1,1, 9.045, 10508.064, 182.250, 52514.477 18/11/05,04:16:30,07,09,1, 11.8,1,1, 9.045, 10508.027, 182.193, 52514.470 18/11/05,04:16:30,08,09,1, 11.8,1,1, 9.045, 10508.029, 182.203, 52514.463 18/11/05,04:16:30,09,09,1, 11.8,1,1, 9.045, 10508.078, 182.229, 52514.498 18/11/05,04:16:30,10,09,1, 11.8,1,1, 9.045, 10508.091, 182.189, 52514.452 18/11/05,04:16:30,11,09,1, 11.8,1,1, 9.045, 10508.071, 182.237, 52514.524 18/11/05,04:16:30,12,09,1, 11.8,1,1, 9.045, 10508.118, 182.207, 52514.432 18/11/05,04:16:30,13,09,1, 11.8,1,1, 9.045, 10508.103, 182.236, 52514.449 18/11/05,04:16:30,14,09,1, 11.8,1,1, 9.045, 10508.136, 182.235, 52514.515 18/11/05,04:16:30,15,09,1, 11.8,1,1, 9.045, 10508.152, 182.257, 52514.540 18/11/05,04:16:30,16,09,1, 11.8,1,1, 9.045, 10508.154, 182.232, 52514.455 18/11/05,04:16:30,17,09,1, 11.8,1,1, 9.045, 10508.191, 182.235, 52514.431 18/11/05,04:16:30,18,09,1, 11.8,1,1, 9.045, 10508.177, 182.169, 52514.420 18/11/05,04:16:30,19,09,1, 11.8,1,1, 9.045, 10508.223, 182.229, 52514.490 18/11/05,04:16:31,00,09,1, 11.8,1,1, 9.042, 10508.218, 182.229, 52514.490 18/11/05,04:16:31,01,09,1, 11.8,1,1, 9.042, 10508.216, 182.213, 52514.462 18/11/05,04:16:31,02,09,1, 11.8,1,1, 9.042, 10508.255, 182.203, 52514.424 18/11/05,04:16:31,03,09,1, 11.8,1,1, 9.042, 10508.261, 182.217, 52514.463 18/11/05,04:16:31,04,09,1, 11.8,1,1, 9.042, 10508.233, 182.181, 52514.499 18/11/05,04:16:31,05,09,1, 11.8,1,1, 9.042, 10508.284, 182.223, 52514.506 18/11/05,04:16:31,06,09,1, 11.8,1,1, 9.042, 10508.255, 182.210, 52514.429 18/11/05,04:16:31,07,09,1, 11.8,1,1, 9.042, 10508.283, 182.185, 52514.404 18/11/05,04:16:31,08,09,1, 11.8,1,1, 9.042, 10508.313, 182.199, 52514.356 18/11/05,04:16:31,09,09,1, 11.8,1,1, 9.042, 10508.296, 182.200, 52514.488 18/11/05,04:16:31,10,09,1, 11.8,1,1, 9.042, 10508.324, 182.203, 52514.495 18/11/05,04:16:31,11,09,1, 11.8,1,1, 9.042, 10508.317, 182.157, 52514.396 18/11/05,04:16:31,12,09,1, 11.8,1,1, 9.042, 10508.344, 182.172, 52514.429 18/11/05,04:16:31,13,09,1, 11.8,1,1, 9.042, 10508.361, 182.168, 52514.470 18/11/05,04:16:31,14,09,1, 11.8,1,1, 9.042, 10508.384, 182.169, 52514.445 18/11/05,04:16:31,15,09,1, 11.8,1,1, 9.042, 10508.379, 182.193, 52514.456 18/11/05,04:16:31,16,09,1, 11.8,1,1, 9.042, 10508.408, 182.175, 52514.385 18/11/05,04:16:31,17,09,1, 11.8,1,1, 9.042, 10508.392, 182.159, 52514.437 18/11/05,04:16:31,18,09,1, 11.8,1,1, 9.042, 10508.405, 182.159, 52514.440 18/11/05,04:16:31,19,09,1, 11.8,1,1, 9.042, 10508.410, 182.199, 52514.459 18/11/05,04:16:32,00,09,1, 11.8,1,1, 9.045, 10508.410, 182.199, 52514.459 18/11/05,04:16:32,01,09,1, 11.8,1,1, 9.045, 10508.436, 182.143, 52514.448 18/11/05,04:16:32,02,09,1, 11.8,1,1, 9.045, 10508.487, 182.158, 52514.413 18/11/05,04:16:32,03,09,1, 11.8,1,1, 9.045, 10508.494, 182.107, 52514.458 18/11/05,04:16:32,04,09,1, 11.8,1,1, 9.045, 10508.482, 182.160, 52514.429 18/11/05,04:16:32,05,09,1, 11.8,1,1, 9.045, 10508.483, 182.092, 52514.355 18/11/05,04:16:32,06,09,1, 11.8,1,1, 9.045, 10508.503, 182.128, 52514.370 18/11/05,04:16:32,07,09,1, 11.8,1,1, 9.045, 10508.494, 182.115, 52514.437 18/11/05,04:16:32,08,09,1, 11.8,1,1, 9.045, 10508.525, 182.118, 52514.471 18/11/05,04:16:32,09,09,1, 11.8,1,1, 9.045, 10508.549, 182.114, 52514.401 18/11/05,04:16:32,10,09,1, 11.8,1,1, 9.045, 10508.517, 182.110, 52514.379 18/11/05,04:16:32,11,09,1, 11.8,1,1, 9.045, 10508.554, 182.127, 52514.488 18/11/05,04:16:32,12,09,1, 11.8,1,1, 9.045, 10508.572, 182.110, 52514.484 18/11/05,04:16:32,13,09,1, 11.8,1,1, 9.045, 10508.555, 182.108, 52514.370 18/11/05,04:16:32,14,09,1, 11.8,1,1, 9.045, 10508.558, 182.090, 52514.451 18/11/05,04:16:32,15,09,1, 11.8,1,1, 9.045, 10508.536, 182.118, 52514.397 18/11/05,04:16:32,16,09,1, 11.8,1,1, 9.045, 10508.593, 182.110, 52514.315 18/11/05,04:16:32,17,09,1, 11.8,1,1, 9.045, 10508.558, 182.091, 52514.461 18/11/05,04:16:32,18,09,1, 11.8,1,1, 9.045, 10508.579, 182.117, 52514.504 18/11/05,04:16:32,19,09,1, 11.8,1,1, 9.045, 10508.582, 182.113, 52514.466 18/11/05,04:16:33,00,09,1, 11.9,1,1, 9.045, 10508.577, 182.113, 52514.466 18/11/05,04:16:33,01,09,1, 11.9,1,1, 9.045, 10508.588, 182.102, 52514.435 18/11/05,04:16:33,02,09,1, 11.9,1,1, 9.045, 10508.572, 182.078, 52514.424 18/11/05,04:16:33,03,09,1, 11.9,1,1, 9.045, 10508.627, 182.068, 52514.425 18/11/05,04:16:33,04,09,1, 11.9,1,1, 9.045, 10508.609, 182.085, 52514.481 18/11/05,04:16:33,05,09,1, 11.9,1,1, 9.045, 10508.614, 182.079, 52514.487 18/11/05,04:16:33,06,09,1, 11.9,1,1, 9.045, 10508.647, 182.068, 52514.450 18/11/05,04:16:33,07,09,1, 11.9,1,1, 9.045, 10508.623, 182.060, 52514.416 18/11/05,04:16:33,08,09,1, 11.9,1,1, 9.045, 10508.627, 182.077, 52514.449 18/11/05,04:16:33,09,09,1, 11.9,1,1, 9.045, 10508.613, 182.078, 52514.459 18/11/05,04:16:33,10,09,1, 11.9,1,1, 9.045, 10508.629, 182.104, 52514.432 18/11/05,04:16:33,11,09,1, 11.9,1,1, 9.045, 10508.633, 182.092, 52514.379 18/11/05,04:16:33,12,09,1, 11.9,1,1, 9.045, 10508.626, 182.113, 52514.484 18/11/05,04:16:33,13,09,1, 11.9,1,1, 9.045, 10508.636, 182.125, 52514.451 18/11/05,04:16:33,14,09,1, 11.9,1,1, 9.045, 10508.624, 182.111, 52514.464 18/11/05,04:16:33,15,09,1, 11.9,1,1, 9.045, 10508.652, 182.096, 52514.505 18/11/05,04:16:33,16,09,1, 11.9,1,1, 9.045, 10508.644, 182.085, 52514.445 18/11/05,04:16:33,17,09,1, 11.9,1,1, 9.045, 10508.665, 182.095, 52514.412 18/11/05,04:16:33,18,09,1, 11.9,1,1, 9.045, 10508.648, 182.085, 52514.469 18/11/05,04:16:33,19,09,1, 11.9,1,1, 9.045, 10508.652, 182.099, 52514.461 18/11/05,04:16:34,00,09,1, 11.9,1,1, 9.044, 10508.652, 182.099, 52514.461 18/11/05,04:16:34,01,09,1, 11.9,1,1, 9.044, 10508.643, 182.106, 52514.490 18/11/05,04:16:34,02,09,1, 11.9,1,1, 9.044, 10508.665, 182.160, 52514.476 18/11/05,04:16:34,03,09,1, 11.9,1,1, 9.044, 10508.650, 182.105, 52514.444 18/11/05,04:16:34,04,09,1, 11.9,1,1, 9.044, 10508.641, 182.118, 52514.521 18/11/05,04:16:34,05,09,1, 11.9,1,1, 9.044, 10508.640, 182.103, 52514.418 18/11/05,04:16:34,06,09,1, 11.9,1,1, 9.044, 10508.676, 182.177, 52514.553 18/11/05,04:16:34,07,09,1, 11.9,1,1, 9.044, 10508.642, 182.105, 52514.537 18/11/05,04:16:34,08,09,1, 11.9,1,1, 9.044, 10508.660, 182.109, 52514.528 18/11/05,04:16:34,09,09,1, 11.9,1,1, 9.044, 10508.670, 182.148, 52514.515 18/11/05,04:16:34,10,09,1, 11.9,1,1, 9.044, 10508.672, 182.146, 52514.528 18/11/05,04:16:34,11,09,1, 11.9,1,1, 9.044, 10508.627, 182.136, 52514.496 18/11/05,04:16:34,12,09,1, 11.9,1,1, 9.044, 10508.657, 182.156, 52514.580 18/11/05,04:16:34,13,09,1, 11.9,1,1, 9.044, 10508.681, 182.160, 52514.605 18/11/05,04:16:34,14,09,1, 11.9,1,1, 9.044, 10508.674, 182.155, 52514.599 18/11/05,04:16:34,15,09,1, 11.9,1,1, 9.044, 10508.669, 182.162, 52514.462 18/11/05,04:16:34,16,09,1, 11.9,1,1, 9.044, 10508.656, 182.195, 52514.539 18/11/05,04:16:34,17,09,1, 11.9,1,1, 9.044, 10508.668, 182.196, 52514.576 18/11/05,04:16:34,18,09,1, 11.9,1,1, 9.044, 10508.637, 182.168, 52514.538 18/11/05,04:16:34,19,09,1, 11.9,1,1, 9.044, 10508.677, 182.253, 52514.685 18/11/05,04:16:35,00,09,1, 11.9,1,1, 9.046, 10508.677, 182.253, 52514.685 18/11/05,04:16:35,01,09,1, 11.9,1,1, 9.046, 10508.635, 182.202, 52514.622 18/11/05,04:16:35,02,09,1, 11.9,1,1, 9.046, 10508.669, 182.255, 52514.720 18/11/05,04:16:35,03,09,1, 11.9,1,1, 9.046, 10508.667, 182.217, 52514.596 18/11/05,04:16:35,04,09,1, 11.9,1,1, 9.046, 10508.675, 182.260, 52514.652 18/11/05,04:16:35,05,09,1, 11.9,1,1, 9.046, 10508.658, 182.263, 52514.624 18/11/05,04:16:35,06,09,1, 11.9,1,1, 9.046, 10508.648, 182.244, 52514.607 18/11/05,04:16:35,07,09,1, 11.9,1,1, 9.046, 10508.660, 182.282, 52514.700 18/11/05,04:16:35,08,09,1, 11.9,1,1, 9.046, 10508.656, 182.280, 52514.721 18/11/05,04:16:35,09,09,1, 11.9,1,1, 9.046, 10508.658, 182.293, 52514.672 18/11/05,04:16:35,10,09,1, 11.9,1,1, 9.046, 10508.649, 182.274, 52514.613 18/11/05,04:16:35,11,09,1, 11.9,1,1, 9.046, 10508.674, 182.311, 52514.709 18/11/05,04:16:35,12,09,1, 11.9,1,1, 9.046, 10508.650, 182.319, 52514.746 18/11/05,04:16:35,13,09,1, 11.9,1,1, 9.046, 10508.615, 182.331, 52514.725 18/11/05,04:16:35,14,09,1, 11.9,1,1, 9.046, 10508.650, 182.346, 52514.718 18/11/05,04:16:35,15,09,1, 11.9,1,1, 9.046, 10508.633, 182.350, 52514.736 18/11/05,04:16:35,16,09,1, 11.9,1,1, 9.046, 10508.641, 182.353, 52514.762 18/11/05,04:16:35,17,09,1, 11.9,1,1, 9.046, 10508.629, 182.354, 52514.697 18/11/05,04:16:35,18,09,1, 11.9,1,1, 9.046, 10508.635, 182.368, 52514.715 18/11/05,04:16:35,19,09,1, 11.9,1,1, 9.046, 10508.642, 182.396, 52514.729 18/11/05,04:16:36,00,09,1, 11.9,1,1, 9.049, 10508.635, 182.396, 52514.729 18/11/05,04:16:36,01,09,1, 11.9,1,1, 9.049, 10508.597, 182.384, 52514.809 18/11/05,04:16:36,02,09,1, 11.9,1,1, 9.049, 10508.633, 182.393, 52514.722 18/11/05,04:16:36,03,09,1, 11.9,1,1, 9.049, 10508.591, 182.399, 52514.774 18/11/05,04:16:36,04,09,1, 11.9,1,1, 9.049, 10508.591, 182.406, 52514.724 18/11/05,04:16:36,05,09,1, 11.9,1,1, 9.049, 10508.590, 182.407, 52514.832 18/11/05,04:16:36,06,09,1, 11.9,1,1, 9.049, 10508.575, 182.402, 52514.755 18/11/05,04:16:36,07,09,1, 11.9,1,1, 9.049, 10508.571, 182.417, 52514.830 18/11/05,04:16:36,08,09,1, 11.9,1,1, 9.049, 10508.586, 182.436, 52514.754 18/11/05,04:16:36,09,09,1, 11.9,1,1, 9.049, 10508.575, 182.451, 52514.860 18/11/05,04:16:36,10,09,1, 11.9,1,1, 9.049, 10508.580, 182.452, 52514.829 18/11/05,04:16:36,11,09,1, 11.9,1,1, 9.049, 10508.579, 182.450, 52514.771 18/11/05,04:16:36,12,09,1, 11.9,1,1, 9.049, 10508.584, 182.465, 52514.838 18/11/05,04:16:36,13,09,1, 11.9,1,1, 9.049, 10508.566, 182.459, 52514.828 18/11/05,04:16:36,14,09,1, 11.9,1,1, 9.049, 10508.559, 182.480, 52514.767 18/11/05,04:16:36,15,09,1, 11.9,1,1, 9.049, 10508.561, 182.523, 52514.833 18/11/05,04:16:36,16,09,1, 11.9,1,1, 9.049, 10508.556, 182.508, 52514.892 18/11/05,04:16:36,17,09,1, 11.9,1,1, 9.049, 10508.571, 182.530, 52514.913 18/11/05,04:16:36,18,09,1, 11.9,1,1, 9.049, 10508.570, 182.545, 52514.845 18/11/05,04:16:36,19,09,1, 11.9,1,1, 9.049, 10508.575, 182.530, 52514.870 18/11/05,04:16:37,00,09,1, 11.8,1,1, 9.044, 10508.568, 182.530, 52514.870 18/11/05,04:16:37,01,09,1, 11.8,1,1, 9.044, 10508.575, 182.583, 52514.959 18/11/05,04:16:37,02,09,1, 11.8,1,1, 9.044, 10508.565, 182.579, 52514.867 18/11/05,04:16:37,03,09,1, 11.8,1,1, 9.044, 10508.552, 182.597, 52514.890 18/11/05,04:16:37,04,09,1, 11.8,1,1, 9.044, 10508.557, 182.620, 52514.867 18/11/05,04:16:37,05,09,1, 11.8,1,1, 9.044, 10508.554, 182.638, 52514.881 18/11/05,04:16:37,06,09,1, 11.8,1,1, 9.044, 10508.543, 182.643, 52514.875 18/11/05,04:16:37,07,09,1, 11.8,1,1, 9.044, 10508.551, 182.644, 52514.980 18/11/05,04:16:37,08,09,1, 11.8,1,1, 9.044, 10508.546, 182.683, 52514.930 18/11/05,04:16:37,09,09,1, 11.8,1,1, 9.044, 10508.550, 182.703, 52514.881 18/11/05,04:16:37,10,09,1, 11.8,1,1, 9.044, 10508.555, 182.714, 52514.979 18/11/05,04:16:37,11,09,1, 11.8,1,1, 9.044, 10508.550, 182.739, 52514.950 18/11/05,04:16:37,12,09,1, 11.8,1,1, 9.044, 10508.535, 182.744, 52514.968 18/11/05,04:16:37,13,09,1, 11.8,1,1, 9.044, 10508.539, 182.780, 52514.919 18/11/05,04:16:37,14,09,1, 11.8,1,1, 9.044, 10508.561, 182.778, 52514.997 18/11/05,04:16:37,15,09,1, 11.8,1,1, 9.044, 10508.514, 182.808, 52515.008 18/11/05,04:16:37,16,09,1, 11.8,1,1, 9.044, 10508.542, 182.822, 52515.051 18/11/05,04:16:37,17,09,1, 11.8,1,1, 9.044, 10508.531, 182.853, 52514.998 18/11/05,04:16:37,18,09,1, 11.8,1,1, 9.044, 10508.555, 182.887, 52515.082 18/11/05,04:16:37,19,09,1, 11.8,1,1, 9.044, 10508.559, 182.909, 52515.005 18/11/05,04:16:38,00,09,1, 11.9,1,1, 9.044, 10508.552, 182.909, 52515.005 18/11/05,04:16:38,01,09,1, 11.9,1,1, 9.044, 10508.546, 182.908, 52514.986 18/11/05,04:16:38,02,09,1, 11.9,1,1, 9.044, 10508.556, 182.973, 52515.068 18/11/05,04:16:38,03,09,1, 11.9,1,1, 9.044, 10508.558, 182.960, 52515.116 18/11/05,04:16:38,04,09,1, 11.9,1,1, 9.044, 10508.541, 182.950, 52515.108 18/11/05,04:16:38,05,09,1, 11.9,1,1, 9.044, 10508.579, 182.993, 52515.090 18/11/05,04:16:38,06,09,1, 11.9,1,1, 9.044, 10508.570, 182.974, 52515.071 18/11/05,04:16:38,07,09,1, 11.9,1,1, 9.044, 10508.556, 183.001, 52515.049 18/11/05,04:16:38,08,09,1, 11.9,1,1, 9.044, 10508.551, 183.036, 52515.126 18/11/05,04:16:38,09,09,1, 11.9,1,1, 9.044, 10508.566, 183.064, 52515.175 18/11/05,04:16:38,10,09,1, 11.9,1,1, 9.044, 10508.550, 183.064, 52515.183 18/11/05,04:16:38,11,09,1, 11.9,1,1, 9.044, 10508.605, 183.078, 52515.180 18/11/05,04:16:38,12,09,1, 11.9,1,1, 9.044, 10508.573, 183.117, 52515.180 18/11/05,04:16:38,13,09,1, 11.9,1,1, 9.044, 10508.551, 183.123, 52515.162 18/11/05,04:16:38,14,09,1, 11.9,1,1, 9.044, 10508.541, 183.102, 52515.103 18/11/05,04:16:38,15,09,1, 11.9,1,1, 9.044, 10508.551, 183.163, 52515.198 18/11/05,04:16:38,16,09,1, 11.9,1,1, 9.044, 10508.576, 183.182, 52515.244 18/11/05,04:16:38,17,09,1, 11.9,1,1, 9.044, 10508.576, 183.190, 52515.240 18/11/05,04:16:38,18,09,1, 11.9,1,1, 9.044, 10508.555, 183.223, 52515.137 18/11/05,04:16:38,19,09,1, 11.9,1,1, 9.044, 10508.551, 183.236, 52515.136 18/11/05,04:16:39,00,09,1, 11.8,1,1, 9.048, 10508.543, 183.236, 52515.136 18/11/05,04:16:39,01,09,1, 11.8,1,1, 9.048, 10508.561, 183.252, 52515.242 18/11/05,04:16:39,02,09,1, 11.8,1,1, 9.048, 10508.539, 183.286, 52515.272 18/11/05,04:16:39,03,09,1, 11.8,1,1, 9.048, 10508.529, 183.241, 52515.176 18/11/05,04:16:39,04,09,1, 11.8,1,1, 9.048, 10508.519, 183.288, 52515.229 18/11/05,04:16:39,05,09,1, 11.8,1,1, 9.048, 10508.529, 183.308, 52515.220 18/11/05,04:16:39,06,09,1, 11.8,1,1, 9.048, 10508.527, 183.356, 52515.206 18/11/05,04:16:39,07,09,1, 11.8,1,1, 9.048, 10508.543, 183.307, 52515.077 18/11/05,04:16:39,08,09,1, 11.8,1,1, 9.048, 10508.490, 183.351, 52515.236 18/11/05,04:16:39,09,09,1, 11.8,1,1, 9.048, 10508.476, 183.374, 52515.213 18/11/05,04:16:39,10,09,1, 11.8,1,1, 9.048, 10508.483, 183.376, 52515.288 18/11/05,04:16:39,11,09,1, 11.8,1,1, 9.048, 10508.482, 183.396, 52515.176 18/11/05,04:16:39,12,09,1, 11.8,1,1, 9.048, 10508.465, 183.426, 52515.182 18/11/05,04:16:39,13,09,1, 11.8,1,1, 9.048, 10508.443, 183.451, 52515.305 18/11/05,04:16:39,14,09,1, 11.8,1,1, 9.048, 10508.477, 183.457, 52515.319 18/11/05,04:16:39,15,09,1, 11.8,1,1, 9.048, 10508.453, 183.468, 52515.270 18/11/05,04:16:39,16,09,1, 11.8,1,1, 9.048, 10508.458, 183.454, 52515.223 18/11/05,04:16:39,17,09,1, 11.8,1,1, 9.048, 10508.437, 183.493, 52515.244 18/11/05,04:16:39,18,09,1, 11.8,1,1, 9.048, 10508.428, 183.524, 52515.279 18/11/05,04:16:39,19,09,1, 11.8,1,1, 9.048, 10508.418, 183.467, 52515.261 18/11/05,04:16:40,00,09,1, 11.8,1,1, 9.045, 10508.410, 183.467, 52515.261 18/11/05,04:16:40,01,09,1, 11.8,1,1, 9.045, 10508.412, 183.506, 52515.333 18/11/05,04:16:40,02,09,1, 11.8,1,1, 9.045, 10508.404, 183.519, 52515.256 18/11/05,04:16:40,03,09,1, 11.8,1,1, 9.045, 10508.397, 183.508, 52515.221 18/11/05,04:16:40,04,09,1, 11.8,1,1, 9.045, 10508.369, 183.557, 52515.298 18/11/05,04:16:40,05,09,1, 11.8,1,1, 9.045, 10508.408, 183.548, 52515.299 18/11/05,04:16:40,06,09,1, 11.8,1,1, 9.045, 10508.366, 183.565, 52515.248 18/11/05,04:16:40,07,09,1, 11.8,1,1, 9.045, 10508.375, 183.593, 52515.275 18/11/05,04:16:40,08,09,1, 11.8,1,1, 9.045, 10508.340, 183.582, 52515.247 18/11/05,04:16:40,09,09,1, 11.8,1,1, 9.045, 10508.347, 183.630, 52515.307 18/11/05,04:16:40,10,09,1, 11.8,1,1, 9.045, 10508.305, 183.572, 52515.247 18/11/05,04:16:40,11,09,1, 11.8,1,1, 9.045, 10508.311, 183.635, 52515.366 18/11/05,04:16:40,12,09,1, 11.8,1,1, 9.045, 10508.329, 183.605, 52515.352 18/11/05,04:16:40,13,09,1, 11.8,1,1, 9.045, 10508.298, 183.613, 52515.326 18/11/05,04:16:40,14,09,1, 11.8,1,1, 9.045, 10508.281, 183.636, 52515.250 18/11/05,04:16:40,15,09,1, 11.8,1,1, 9.045, 10508.274, 183.659, 52515.343 18/11/05,04:16:40,16,09,1, 11.8,1,1, 9.045, 10508.275, 183.711, 52515.338 18/11/05,04:16:40,17,09,1, 11.8,1,1, 9.045, 10508.243, 183.698, 52515.327 18/11/05,04:16:40,18,09,1, 11.8,1,1, 9.045, 10508.249, 183.732, 52515.386 18/11/05,04:16:40,19,09,1, 11.8,1,1, 9.045, 10508.253, 183.729, 52515.347 18/11/05,04:16:41,00,09,1, 11.8,1,1, 9.043, 10508.251, 183.729, 52515.347 18/11/05,04:16:41,01,09,1, 11.8,1,1, 9.043, 10508.217, 183.727, 52515.336 18/11/05,04:16:41,02,09,1, 11.8,1,1, 9.043, 10508.188, 183.723, 52515.395 18/11/05,04:16:41,03,09,1, 11.8,1,1, 9.043, 10508.180, 183.720, 52515.270 18/11/05,04:16:41,04,09,1, 11.8,1,1, 9.043, 10508.186, 183.794, 52515.407 18/11/05,04:16:41,05,09,1, 11.8,1,1, 9.043, 10508.163, 183.734, 52515.424 18/11/05,04:16:41,06,09,1, 11.8,1,1, 9.043, 10508.163, 183.812, 52515.343 18/11/05,04:16:41,07,09,1, 11.8,1,1, 9.043, 10508.149, 183.790, 52515.309 18/11/05,04:16:41,08,09,1, 11.8,1,1, 9.043, 10508.151, 183.793, 52515.389 18/11/05,04:16:41,09,09,1, 11.8,1,1, 9.043, 10508.144, 183.793, 52515.349 18/11/05,04:16:41,10,09,1, 11.8,1,1, 9.043, 10508.099, 183.814, 52515.368 18/11/05,04:16:41,11,09,1, 11.8,1,1, 9.043, 10508.101, 183.808, 52515.381 18/11/05,04:16:41,12,09,1, 11.8,1,1, 9.043, 10508.101, 183.793, 52515.401 18/11/05,04:16:41,13,09,1, 11.8,1,1, 9.043, 10508.094, 183.820, 52515.361 18/11/05,04:16:41,14,09,1, 11.8,1,1, 9.043, 10508.093, 183.871, 52515.335 18/11/05,04:16:41,15,09,1, 11.8,1,1, 9.043, 10508.093, 183.848, 52515.347 18/11/05,04:16:41,16,09,1, 11.8,1,1, 9.043, 10508.060, 183.840, 52515.372 18/11/05,04:16:41,17,09,1, 11.8,1,1, 9.043, 10508.049, 183.840, 52515.398 18/11/05,04:16:41,18,09,1, 11.8,1,1, 9.043, 10508.047, 183.899, 52515.609 18/11/05,04:16:41,19,09,1, 11.8,1,1, 9.043, 10508.065, 183.861, 52515.345 18/11/05,04:16:42,00,09,1, 11.9,1,1, 9.042, 10508.059, 183.861, 52515.345 18/11/05,04:16:42,01,09,1, 11.9,1,1, 9.042, 10508.016, 183.892, 52515.385 18/11/05,04:16:42,02,09,1, 11.9,1,1, 9.042, 10508.013, 183.899, 52515.367 18/11/05,04:16:42,03,09,1, 11.9,1,1, 9.042, 10508.002, 183.895, 52515.309 18/11/05,04:16:42,04,09,1, 11.9,1,1, 9.042, 10507.994, 183.923, 52515.412 18/11/05,04:16:42,05,09,1, 11.9,1,1, 9.042, 10508.005, 183.958, 52515.392 18/11/05,04:16:42,06,09,1, 11.9,1,1, 9.042, 10508.004, 183.982, 52515.355 18/11/05,04:16:42,07,09,1, 11.9,1,1, 9.042, 10507.960, 183.976, 52515.398 18/11/05,04:16:42,08,09,1, 11.9,1,1, 9.042, 10507.992, 183.988, 52515.413 18/11/05,04:16:42,09,09,1, 11.9,1,1, 9.042, 10507.976, 183.992, 52515.384 18/11/05,04:16:42,10,09,1, 11.9,1,1, 9.042, 10507.952, 183.977, 52515.354 18/11/05,04:16:42,11,09,1, 11.9,1,1, 9.042, 10507.931, 184.021, 52515.405 18/11/05,04:16:42,12,09,1, 11.9,1,1, 9.042, 10507.917, 184.008, 52515.309 18/11/05,04:16:42,13,09,1, 11.9,1,1, 9.042, 10507.897, 184.016, 52515.333 18/11/05,04:16:42,14,09,1, 11.9,1,1, 9.042, 10507.906, 184.037, 52515.379 18/11/05,04:16:42,15,09,1, 11.9,1,1, 9.042, 10507.904, 184.026, 52515.401 18/11/05,04:16:42,16,09,1, 11.9,1,1, 9.042, 10507.897, 184.069, 52515.408 18/11/05,04:16:42,17,09,1, 11.9,1,1, 9.042, 10507.885, 184.080, 52515.360 18/11/05,04:16:42,18,09,1, 11.9,1,1, 9.042, 10507.883, 184.083, 52515.423 18/11/05,04:16:42,19,09,1, 11.9,1,1, 9.042, 10507.870, 184.111, 52515.431 18/11/05,04:16:43,00,09,1, 11.8,1,1, 9.046, 10507.867, 184.111, 52515.431 18/11/05,04:16:43,01,09,1, 11.8,1,1, 9.046, 10507.864, 184.102, 52515.373 18/11/05,04:16:43,02,09,1, 11.8,1,1, 9.046, 10507.836, 184.109, 52515.353 18/11/05,04:16:43,03,09,1, 11.8,1,1, 9.046, 10507.831, 184.145, 52515.449 18/11/05,04:16:43,04,09,1, 11.8,1,1, 9.046, 10507.814, 184.104, 52515.367 18/11/05,04:16:43,05,09,1, 11.8,1,1, 9.046, 10507.823, 184.124, 52515.458 18/11/05,04:16:43,06,09,1, 11.8,1,1, 9.046, 10507.821, 184.104, 52515.315 18/11/05,04:16:43,07,09,1, 11.8,1,1, 9.046, 10507.815, 184.151, 52515.392 18/11/05,04:16:43,08,09,1, 11.8,1,1, 9.046, 10507.829, 184.123, 52515.359 18/11/05,04:16:43,09,09,1, 11.8,1,1, 9.046, 10507.794, 184.117, 52515.413 18/11/05,04:16:43,10,09,1, 11.8,1,1, 9.046, 10507.785, 184.122, 52515.413 18/11/05,04:16:43,11,09,1, 11.8,1,1, 9.046, 10507.789, 184.126, 52515.309 18/11/05,04:16:43,12,09,1, 11.8,1,1, 9.046, 10507.761, 184.137, 52515.381 18/11/05,04:16:43,13,09,1, 11.8,1,1, 9.046, 10507.788, 184.132, 52515.355 18/11/05,04:16:43,14,09,1, 11.8,1,1, 9.046, 10507.777, 184.148, 52515.374 18/11/05,04:16:43,15,09,1, 11.8,1,1, 9.046, 10507.773, 184.184, 52515.359 18/11/05,04:16:43,16,09,1, 11.8,1,1, 9.046, 10507.773, 184.203, 52515.411 18/11/05,04:16:43,17,09,1, 11.8,1,1, 9.046, 10507.771, 184.167, 52515.375 18/11/05,04:16:43,18,09,1, 11.8,1,1, 9.046, 10507.738, 184.189, 52515.388 18/11/05,04:16:43,19,09,1, 11.8,1,1, 9.046, 10507.745, 184.182, 52515.382 18/11/05,04:16:44,00,09,1, 11.8,1,1, 9.045, 10507.742, 184.182, 52515.382 18/11/05,04:16:44,01,09,1, 11.8,1,1, 9.045, 10507.739, 184.186, 52515.337 18/11/05,04:16:44,02,09,1, 11.8,1,1, 9.045, 10507.734, 184.203, 52515.307 18/11/05,04:16:44,03,09,1, 11.8,1,1, 9.045, 10507.749, 184.196, 52515.336 18/11/05,04:16:44,04,09,1, 11.8,1,1, 9.045, 10507.740, 184.195, 52515.311 18/11/05,04:16:44,05,09,1, 11.8,1,1, 9.045, 10507.712, 184.226, 52515.394 18/11/05,04:16:44,06,09,1, 11.8,1,1, 9.045, 10507.734, 184.239, 52515.335 18/11/05,04:16:44,07,09,1, 11.8,1,1, 9.045, 10507.696, 184.241, 52515.338 18/11/05,04:16:44,08,09,1, 11.8,1,1, 9.045, 10507.707, 184.239, 52515.408 18/11/05,04:16:44,09,09,1, 11.8,1,1, 9.045, 10507.710, 184.237, 52515.393 18/11/05,04:16:44,10,09,1, 11.8,1,1, 9.045, 10507.706, 184.231, 52515.330 18/11/05,04:16:44,11,09,1, 11.8,1,1, 9.045, 10507.700, 184.249, 52515.312 18/11/05,04:16:44,12,09,1, 11.8,1,1, 9.045, 10507.692, 184.244, 52515.279 18/11/05,04:16:44,13,09,1, 11.8,1,1, 9.045, 10507.678, 184.251, 52515.340 18/11/05,04:16:44,14,09,1, 11.8,1,1, 9.045, 10507.672, 184.262, 52515.342 18/11/05,04:16:44,15,09,1, 11.8,1,1, 9.045, 10507.663, 184.263, 52515.323 18/11/05,04:16:44,16,09,1, 11.8,1,1, 9.045, 10507.661, 184.273, 52515.292 18/11/05,04:16:44,17,09,1, 11.8,1,1, 9.045, 10507.664, 184.271, 52515.226 18/11/05,04:16:44,18,09,1, 11.8,1,1, 9.045, 10507.662, 184.287, 52515.265 18/11/05,04:16:44,19,09,1, 11.8,1,1, 9.045, 10507.668, 184.276, 52515.255 18/11/05,04:16:45,00,09,1, 11.9,1,1, 9.046, 10507.667, 184.276, 52515.255 18/11/05,04:16:45,01,09,1, 11.9,1,1, 9.046, 10507.691, 184.317, 52515.222 18/11/05,04:16:45,02,09,1, 11.9,1,1, 9.046, 10507.675, 184.320, 52515.277 18/11/05,04:16:45,03,09,1, 11.9,1,1, 9.046, 10507.694, 184.332, 52515.231 18/11/05,04:16:45,04,09,1, 11.9,1,1, 9.046, 10507.649, 184.339, 52515.236 18/11/05,04:16:45,05,09,1, 11.9,1,1, 9.046, 10507.678, 184.334, 52515.255 18/11/05,04:16:45,06,09,1, 11.9,1,1, 9.046, 10507.662, 184.308, 52515.294 18/11/05,04:16:45,07,09,1, 11.9,1,1, 9.046, 10507.686, 184.351, 52515.272 18/11/05,04:16:45,08,09,1, 11.9,1,1, 9.046, 10507.691, 184.343, 52515.222 18/11/05,04:16:45,09,09,1, 11.9,1,1, 9.046, 10507.687, 184.351, 52515.204 18/11/05,04:16:45,10,09,1, 11.9,1,1, 9.046, 10507.711, 184.373, 52515.241 18/11/05,04:16:45,11,09,1, 11.9,1,1, 9.046, 10507.702, 184.389, 52515.199 18/11/05,04:16:45,12,09,1, 11.9,1,1, 9.046, 10507.712, 184.403, 52515.221 18/11/05,04:16:45,13,09,1, 11.9,1,1, 9.046, 10507.719, 184.387, 52515.197 18/11/05,04:16:45,14,09,1, 11.9,1,1, 9.046, 10507.742, 184.408, 52515.215 18/11/05,04:16:45,15,09,1, 11.9,1,1, 9.046, 10507.738, 184.377, 52515.211 18/11/05,04:16:45,16,09,1, 11.9,1,1, 9.046, 10507.732, 184.393, 52515.198 18/11/05,04:16:45,17,09,1, 11.9,1,1, 9.046, 10507.736, 184.381, 52515.228 18/11/05,04:16:45,18,09,1, 11.9,1,1, 9.046, 10507.772, 184.416, 52515.134 18/11/05,04:16:45,19,09,1, 11.9,1,1, 9.046, 10507.774, 184.412, 52515.150 18/11/05,04:16:46,00,09,1, 11.8,1,1, 9.046, 10507.767, 184.412, 52515.150 18/11/05,04:16:46,01,09,1, 11.8,1,1, 9.046, 10507.765, 184.409, 52515.132 18/11/05,04:16:46,02,09,1, 11.8,1,1, 9.046, 10507.776, 184.417, 52515.174 18/11/05,04:16:46,03,09,1, 11.8,1,1, 9.046, 10507.802, 184.395, 52515.168 18/11/05,04:16:46,04,09,1, 11.8,1,1, 9.046, 10507.829, 184.412, 52515.111 18/11/05,04:16:46,05,09,1, 11.8,1,1, 9.046, 10507.831, 184.402, 52515.138 18/11/05,04:16:46,06,09,1, 11.8,1,1, 9.046, 10507.855, 184.424, 52515.137 18/11/05,04:16:46,07,09,1, 11.8,1,1, 9.046, 10507.853, 184.376, 52515.097 18/11/05,04:16:46,08,09,1, 11.8,1,1, 9.046, 10507.841, 184.406, 52515.149 18/11/05,04:16:46,09,09,1, 11.8,1,1, 9.046, 10507.875, 184.433, 52515.184 18/11/05,04:16:46,10,09,1, 11.8,1,1, 9.046, 10507.912, 184.435, 52515.128 18/11/05,04:16:46,11,09,1, 11.8,1,1, 9.046, 10507.919, 184.402, 52515.071 18/11/05,04:16:46,12,09,1, 11.8,1,1, 9.046, 10507.927, 184.442, 52515.090 18/11/05,04:16:46,13,09,1, 11.8,1,1, 9.046, 10507.956, 184.407, 52515.086 18/11/05,04:16:46,14,09,1, 11.8,1,1, 9.046, 10507.977, 184.427, 52515.163 18/11/05,04:16:46,15,09,1, 11.8,1,1, 9.046, 10507.959, 184.384, 52515.038 18/11/05,04:16:46,16,09,1, 11.8,1,1, 9.046, 10507.998, 184.419, 52515.081 18/11/05,04:16:46,17,09,1, 11.8,1,1, 9.046, 10507.997, 184.390, 52514.986 18/11/05,04:16:46,18,09,1, 11.8,1,1, 9.046, 10507.999, 184.396, 52515.052 18/11/05,04:16:46,19,09,1, 11.8,1,1, 9.046, 10508.019, 184.373, 52514.974 18/11/05,04:16:47,00,09,1, 11.9,1,1, 9.045, 10508.018, 184.373, 52514.974 18/11/05,04:16:47,01,09,1, 11.9,1,1, 9.045, 10508.013, 184.377, 52515.160 18/11/05,04:16:47,02,09,1, 11.9,1,1, 9.045, 10508.064, 184.356, 52514.904 18/11/05,04:16:47,03,09,1, 11.9,1,1, 9.045, 10508.068, 184.383, 52515.027 18/11/05,04:16:47,04,09,1, 11.9,1,1, 9.045, 10508.088, 184.396, 52514.981 18/11/05,04:16:47,05,09,1, 11.9,1,1, 9.045, 10508.093, 184.372, 52514.991 18/11/05,04:16:47,06,09,1, 11.9,1,1, 9.045, 10508.122, 184.388, 52514.910 18/11/05,04:16:47,07,09,1, 11.9,1,1, 9.045, 10508.141, 184.393, 52515.025 18/11/05,04:16:47,08,09,1, 11.9,1,1, 9.045, 10508.177, 184.405, 52515.003 18/11/05,04:16:47,09,09,1, 11.9,1,1, 9.045, 10508.186, 184.402, 52515.003 18/11/05,04:16:47,10,09,1, 11.9,1,1, 9.045, 10508.179, 184.404, 52514.994 18/11/05,04:16:47,11,09,1, 11.9,1,1, 9.045, 10508.218, 184.399, 52514.969 18/11/05,04:16:47,12,09,1, 11.9,1,1, 9.045, 10508.245, 184.392, 52514.949 18/11/05,04:16:47,13,09,1, 11.9,1,1, 9.045, 10508.233, 184.371, 52514.969 18/11/05,04:16:47,14,09,1, 11.9,1,1, 9.045, 10508.268, 184.389, 52514.884 18/11/05,04:16:47,15,09,1, 11.9,1,1, 9.045, 10508.267, 184.400, 52514.917 18/11/05,04:16:47,16,09,1, 11.9,1,1, 9.045, 10508.302, 184.395, 52514.945 18/11/05,04:16:47,17,09,1, 11.9,1,1, 9.045, 10508.331, 184.382, 52514.964 18/11/05,04:16:47,18,09,1, 11.9,1,1, 9.045, 10508.373, 184.398, 52514.997 18/11/05,04:16:47,19,09,1, 11.9,1,1, 9.045, 10508.364, 184.396, 52514.880 18/11/05,04:16:48,00,09,1, 11.9,1,1, 9.046, 10508.360, 184.396, 52514.880 18/11/05,04:16:48,01,09,1, 11.9,1,1, 9.046, 10508.412, 184.393, 52514.891 18/11/05,04:16:48,02,09,1, 11.9,1,1, 9.046, 10508.421, 184.402, 52514.935 18/11/05,04:16:48,03,09,1, 11.9,1,1, 9.046, 10508.443, 184.384, 52514.859 18/11/05,04:16:48,04,09,1, 11.9,1,1, 9.046, 10508.419, 184.382, 52514.946 18/11/05,04:16:48,05,09,1, 11.9,1,1, 9.046, 10508.482, 184.398, 52514.943 18/11/05,04:16:48,06,09,1, 11.9,1,1, 9.046, 10508.504, 184.400, 52514.906 18/11/05,04:16:48,07,09,1, 11.9,1,1, 9.046, 10508.517, 184.387, 52514.853 18/11/05,04:16:48,08,09,1, 11.9,1,1, 9.046, 10508.542, 184.387, 52514.882 18/11/05,04:16:48,09,09,1, 11.9,1,1, 9.046, 10508.568, 184.413, 52514.909 18/11/05,04:16:48,10,09,1, 11.9,1,1, 9.046, 10508.585, 184.450, 52514.933 18/11/05,04:16:48,11,09,1, 11.9,1,1, 9.046, 10508.597, 184.407, 52514.915 18/11/05,04:16:48,12,09,1, 11.9,1,1, 9.046, 10508.638, 184.389, 52514.856 18/11/05,04:16:48,13,09,1, 11.9,1,1, 9.046, 10508.662, 184.431, 52514.863 18/11/05,04:16:48,14,09,1, 11.9,1,1, 9.046, 10508.656, 184.387, 52514.845 18/11/05,04:16:48,15,09,1, 11.9,1,1, 9.046, 10508.677, 184.406, 52514.755 18/11/05,04:16:48,16,09,1, 11.9,1,1, 9.046, 10508.698, 184.437, 52514.871 18/11/05,04:16:48,17,09,1, 11.9,1,1, 9.046, 10508.706, 184.391, 52514.806 18/11/05,04:16:48,18,09,1, 11.9,1,1, 9.046, 10508.745, 184.448, 52514.848 18/11/05,04:16:48,19,09,1, 11.9,1,1, 9.046, 10508.762, 184.437, 52514.907 18/11/05,04:16:49,00,09,1, 11.9,1,1, 9.047, 10508.760, 184.437, 52514.907 18/11/05,04:16:49,01,09,1, 11.9,1,1, 9.047, 10508.782, 184.422, 52514.837 18/11/05,04:16:49,02,09,1, 11.9,1,1, 9.047, 10508.802, 184.407, 52514.815 18/11/05,04:16:49,03,09,1, 11.9,1,1, 9.047, 10508.844, 184.429, 52514.816 18/11/05,04:16:49,04,09,1, 11.9,1,1, 9.047, 10508.850, 184.415, 52514.813 18/11/05,04:16:49,05,09,1, 11.9,1,1, 9.047, 10508.870, 184.426, 52514.769 18/11/05,04:16:49,06,09,1, 11.9,1,1, 9.047, 10508.878, 184.372, 52514.674 18/11/05,04:16:49,07,09,1, 11.9,1,1, 9.047, 10508.883, 184.410, 52514.744 18/11/05,04:16:49,08,09,1, 11.9,1,1, 9.047, 10508.920, 184.478, 52514.770 18/11/05,04:16:49,09,09,1, 11.9,1,1, 9.047, 10508.935, 184.427, 52514.740 18/11/05,04:16:49,10,09,1, 11.9,1,1, 9.047, 10508.936, 184.411, 52514.747 18/11/05,04:16:49,11,09,1, 11.9,1,1, 9.047, 10508.961, 184.432, 52514.719 18/11/05,04:16:49,12,09,1, 11.9,1,1, 9.047, 10508.992, 184.419, 52514.704 18/11/05,04:16:49,13,09,1, 11.9,1,1, 9.047, 10509.024, 184.381, 52514.700 18/11/05,04:16:49,14,09,1, 11.9,1,1, 9.047, 10509.009, 184.421, 52514.633 18/11/05,04:16:49,15,09,1, 11.9,1,1, 9.047, 10509.036, 184.416, 52514.693 18/11/05,04:16:49,16,09,1, 11.9,1,1, 9.047, 10509.065, 184.412, 52514.563 18/11/05,04:16:49,17,09,1, 11.9,1,1, 9.047, 10509.078, 184.434, 52514.627 18/11/05,04:16:49,18,09,1, 11.9,1,1, 9.047, 10509.085, 184.466, 52514.722 18/11/05,04:16:49,19,09,1, 11.9,1,1, 9.047, 10509.129, 184.462, 52514.679 18/11/05,04:16:50,00,09,1, 11.8,1,1, 9.046, 10509.127, 184.462, 52514.679 18/11/05,04:16:50,01,09,1, 11.8,1,1, 9.046, 10509.137, 184.407, 52514.680 18/11/05,04:16:50,02,09,1, 11.8,1,1, 9.046, 10509.184, 184.431, 52514.700 18/11/05,04:16:50,03,09,1, 11.8,1,1, 9.046, 10509.192, 184.397, 52514.577 18/11/05,04:16:50,04,09,1, 11.8,1,1, 9.046, 10509.208, 184.417, 52514.651 18/11/05,04:16:50,05,09,1, 11.8,1,1, 9.046, 10509.241, 184.441, 52514.608 18/11/05,04:16:50,06,09,1, 11.8,1,1, 9.046, 10509.226, 184.431, 52514.583 18/11/05,04:16:50,07,09,1, 11.8,1,1, 9.046, 10509.274, 184.416, 52514.564 18/11/05,04:16:50,08,09,1, 11.8,1,1, 9.046, 10509.260, 184.401, 52514.566 18/11/05,04:16:50,09,09,1, 11.8,1,1, 9.046, 10509.282, 184.421, 52514.644 18/11/05,04:16:50,10,09,1, 11.8,1,1, 9.046, 10509.285, 184.405, 52514.571 18/11/05,04:16:50,11,09,1, 11.8,1,1, 9.046, 10509.305, 184.406, 52514.556 18/11/05,04:16:50,12,09,1, 11.8,1,1, 9.046, 10509.339, 184.397, 52514.600 18/11/05,04:16:50,13,09,1, 11.8,1,1, 9.046, 10509.332, 184.397, 52514.456 18/11/05,04:16:50,14,09,1, 11.8,1,1, 9.046, 10509.408, 184.390, 52514.564 18/11/05,04:16:50,15,09,1, 11.8,1,1, 9.046, 10509.390, 184.415, 52514.508 18/11/05,04:16:50,16,09,1, 11.8,1,1, 9.046, 10509.407, 184.400, 52514.548 18/11/05,04:16:50,17,09,1, 11.8,1,1, 9.046, 10509.438, 184.363, 52514.446 18/11/05,04:16:50,18,09,1, 11.8,1,1, 9.046, 10509.437, 184.364, 52514.487 18/11/05,04:16:50,19,09,1, 11.8,1,1, 9.046, 10509.467, 184.395, 52514.541 18/11/05,04:16:51,00,09,1, 11.9,1,1, 9.046, 10509.461, 184.395, 52514.541 18/11/05,04:16:51,01,09,1, 11.9,1,1, 9.046, 10509.471, 184.376, 52514.510 18/11/05,04:16:51,02,09,1, 11.9,1,1, 9.046, 10509.484, 184.381, 52514.552 18/11/05,04:16:51,03,09,1, 11.9,1,1, 9.046, 10509.521, 184.353, 52514.462 18/11/05,04:16:51,04,09,1, 11.9,1,1, 9.046, 10509.527, 184.358, 52514.503 18/11/05,04:16:51,05,09,1, 11.9,1,1, 9.046, 10509.533, 184.364, 52514.567 18/11/05,04:16:51,06,09,1, 11.9,1,1, 9.046, 10509.552, 184.308, 52514.496 18/11/05,04:16:51,07,09,1, 11.9,1,1, 9.046, 10509.581, 184.342, 52514.566 18/11/05,04:16:51,08,09,1, 11.9,1,1, 9.046, 10509.590, 184.314, 52514.364 18/11/05,04:16:51,09,09,1, 11.9,1,1, 9.046, 10509.582, 184.308, 52514.407 18/11/05,04:16:51,10,09,1, 11.9,1,1, 9.046, 10509.620, 184.324, 52514.466 18/11/05,04:16:51,11,09,1, 11.9,1,1, 9.046, 10509.659, 184.346, 52514.574 18/11/05,04:16:51,12,09,1, 11.9,1,1, 9.046, 10509.628, 184.293, 52514.380 18/11/05,04:16:51,13,09,1, 11.9,1,1, 9.046, 10509.665, 184.333, 52514.482 18/11/05,04:16:51,14,09,1, 11.9,1,1, 9.046, 10509.678, 184.310, 52514.437 18/11/05,04:16:51,15,09,1, 11.9,1,1, 9.046, 10509.661, 184.276, 52514.433 18/11/05,04:16:51,16,09,1, 11.9,1,1, 9.046, 10509.694, 184.340, 52514.513 18/11/05,04:16:51,17,09,1, 11.9,1,1, 9.046, 10509.681, 184.303, 52514.428 18/11/05,04:16:51,18,09,1, 11.9,1,1, 9.046, 10509.720, 184.275, 52514.436 18/11/05,04:16:51,19,09,1, 11.9,1,1, 9.046, 10509.733, 184.336, 52514.559 18/11/05,04:16:52,00,09,1, 11.9,1,1, 9.046, 10509.728, 184.336, 52514.559 18/11/05,04:16:52,01,09,1, 11.9,1,1, 9.046, 10509.763, 184.275, 52514.481 18/11/05,04:16:52,02,09,1, 11.9,1,1, 9.046, 10509.747, 184.254, 52514.371 18/11/05,04:16:52,03,09,1, 11.9,1,1, 9.046, 10509.779, 184.310, 52514.485 18/11/05,04:16:52,04,09,1, 11.9,1,1, 9.046, 10509.756, 184.247, 52514.369 18/11/05,04:16:52,05,09,1, 11.9,1,1, 9.046, 10509.810, 184.255, 52514.376 18/11/05,04:16:52,06,09,1, 11.9,1,1, 9.046, 10509.839, 184.252, 52514.418 18/11/05,04:16:52,07,09,1, 11.9,1,1, 9.046, 10509.800, 184.215, 52514.418 18/11/05,04:16:52,08,09,1, 11.9,1,1, 9.046, 10509.834, 184.300, 52514.445 18/11/05,04:16:52,09,09,1, 11.9,1,1, 9.046, 10509.869, 184.235, 52514.358 18/11/05,04:16:52,10,09,1, 11.9,1,1, 9.046, 10509.852, 184.263, 52514.396 18/11/05,04:16:52,11,09,1, 11.9,1,1, 9.046, 10509.894, 184.225, 52514.323 18/11/05,04:16:52,12,09,1, 11.9,1,1, 9.046, 10509.912, 184.270, 52514.383 18/11/05,04:16:52,13,09,1, 11.9,1,1, 9.046, 10509.929, 184.210, 52514.350 18/11/05,04:16:52,14,09,1, 11.9,1,1, 9.046, 10509.932, 184.226, 52514.370 18/11/05,04:16:52,15,09,1, 11.9,1,1, 9.046, 10509.946, 184.230, 52514.328 18/11/05,04:16:52,16,09,1, 11.9,1,1, 9.046, 10509.970, 184.225, 52514.293 18/11/05,04:16:52,17,09,1, 11.9,1,1, 9.046, 10509.988, 184.198, 52514.413 18/11/05,04:16:52,18,09,1, 11.9,1,1, 9.046, 10510.010, 184.239, 52514.357 18/11/05,04:16:52,19,09,1, 11.9,1,1, 9.046, 10510.025, 184.153, 52514.352 18/11/05,04:16:53,00,09,1, 11.9,1,1, 9.044, 10510.020, 184.153, 52514.352 18/11/05,04:16:53,01,09,1, 11.9,1,1, 9.044, 10510.078, 184.203, 52514.364 18/11/05,04:16:53,02,09,1, 11.9,1,1, 9.044, 10510.093, 184.166, 52514.373 18/11/05,04:16:53,03,09,1, 11.9,1,1, 9.044, 10510.130, 184.168, 52514.280 18/11/05,04:16:53,04,09,1, 11.9,1,1, 9.044, 10510.138, 184.169, 52514.389 18/11/05,04:16:53,05,09,1, 11.9,1,1, 9.044, 10510.184, 184.192, 52514.328 18/11/05,04:16:53,06,09,1, 11.9,1,1, 9.044, 10510.200, 184.142, 52514.206 18/11/05,04:16:53,07,09,1, 11.9,1,1, 9.044, 10510.227, 184.181, 52514.259 18/11/05,04:16:53,08,09,1, 11.9,1,1, 9.044, 10510.262, 184.161, 52514.343 18/11/05,04:16:53,09,09,1, 11.9,1,1, 9.044, 10510.247, 184.151, 52514.271 18/11/05,04:16:53,10,09,1, 11.9,1,1, 9.044, 10510.266, 184.138, 52514.337 18/11/05,04:16:53,11,09,1, 11.9,1,1, 9.044, 10510.284, 184.174, 52514.326 18/11/05,04:16:53,12,09,1, 11.9,1,1, 9.044, 10510.313, 184.137, 52514.263 18/11/05,04:16:53,13,09,1, 11.9,1,1, 9.044, 10510.344, 184.140, 52514.272 18/11/05,04:16:53,14,09,1, 11.9,1,1, 9.044, 10510.370, 184.143, 52514.219 18/11/05,04:16:53,15,09,1, 11.9,1,1, 9.044, 10510.369, 184.122, 52514.174 18/11/05,04:16:53,16,09,1, 11.9,1,1, 9.044, 10510.371, 184.111, 52514.300 18/11/05,04:16:53,17,09,1, 11.9,1,1, 9.044, 10510.406, 184.136, 52514.220 18/11/05,04:16:53,18,09,1, 11.9,1,1, 9.044, 10510.413, 184.108, 52514.247 18/11/05,04:16:53,19,09,1, 11.9,1,1, 9.044, 10510.474, 184.120, 52514.235 18/11/05,04:16:54,00,09,1, 11.8,1,1, 9.046, 10510.471, 184.120, 52514.235 18/11/05,04:16:54,01,09,1, 11.8,1,1, 9.046, 10510.501, 184.094, 52514.174 18/11/05,04:16:54,02,09,1, 11.8,1,1, 9.046, 10510.516, 184.105, 52514.188 18/11/05,04:16:54,03,09,1, 11.8,1,1, 9.046, 10510.503, 184.074, 52514.243 18/11/05,04:16:54,04,09,1, 11.8,1,1, 9.046, 10510.562, 184.069, 52514.230 18/11/05,04:16:54,05,09,1, 11.8,1,1, 9.046, 10510.602, 184.070, 52514.160 18/11/05,04:16:54,06,09,1, 11.8,1,1, 9.046, 10510.601, 184.100, 52514.234 18/11/05,04:16:54,07,09,1, 11.8,1,1, 9.046, 10510.631, 184.075, 52514.172 18/11/05,04:16:54,08,09,1, 11.8,1,1, 9.046, 10510.619, 184.050, 52514.178 18/11/05,04:16:54,09,09,1, 11.8,1,1, 9.046, 10510.679, 184.055, 52514.215 18/11/05,04:16:54,10,09,1, 11.8,1,1, 9.046, 10510.669, 184.024, 52514.116 18/11/05,04:16:54,11,09,1, 11.8,1,1, 9.046, 10510.693, 184.056, 52514.208 18/11/05,04:16:54,12,09,1, 11.8,1,1, 9.046, 10510.711, 184.048, 52514.227 18/11/05,04:16:54,13,09,1, 11.8,1,1, 9.046, 10510.732, 184.036, 52514.211 18/11/05,04:16:54,14,09,1, 11.8,1,1, 9.046, 10510.771, 184.018, 52514.119 18/11/05,04:16:54,15,09,1, 11.8,1,1, 9.046, 10510.756, 184.022, 52514.132 18/11/05,04:16:54,16,09,1, 11.8,1,1, 9.046, 10510.774, 184.029, 52514.203 18/11/05,04:16:54,17,09,1, 11.8,1,1, 9.046, 10510.795, 183.982, 52514.140 18/11/05,04:16:54,18,09,1, 11.8,1,1, 9.046, 10510.863, 184.056, 52514.233 18/11/05,04:16:54,19,09,1, 11.8,1,1, 9.046, 10510.883, 183.962, 52514.086 18/11/05,04:16:55,00,09,1, 11.9,1,1, 9.047, 10510.880, 183.962, 52514.086 18/11/05,04:16:55,01,09,1, 11.9,1,1, 9.047, 10510.916, 183.943, 52514.118 18/11/05,04:16:55,02,09,1, 11.9,1,1, 9.047, 10510.956, 184.000, 52514.136 18/11/05,04:16:55,03,09,1, 11.9,1,1, 9.047, 10510.970, 183.968, 52514.118 18/11/05,04:16:55,04,09,1, 11.9,1,1, 9.047, 10511.005, 183.957, 52514.072 18/11/05,04:16:55,05,09,1, 11.9,1,1, 9.047, 10511.017, 183.962, 52514.157 18/11/05,04:16:55,06,09,1, 11.9,1,1, 9.047, 10511.085, 183.961, 52514.094 18/11/05,04:16:55,07,09,1, 11.9,1,1, 9.047, 10511.086, 183.940, 52514.074 18/11/05,04:16:55,08,09,1, 11.9,1,1, 9.047, 10511.127, 183.965, 52514.074 18/11/05,04:16:55,09,09,1, 11.9,1,1, 9.047, 10511.179, 183.952, 52514.096 18/11/05,04:16:55,10,09,1, 11.9,1,1, 9.047, 10511.172, 183.940, 52514.089 18/11/05,04:16:55,11,09,1, 11.9,1,1, 9.047, 10511.198, 183.936, 52514.157 18/11/05,04:16:55,12,09,1, 11.9,1,1, 9.047, 10511.260, 183.923, 52514.177 18/11/05,04:16:55,13,09,1, 11.9,1,1, 9.047, 10511.253, 183.926, 52514.113 18/11/05,04:16:55,14,09,1, 11.9,1,1, 9.047, 10511.296, 183.931, 52514.061 18/11/05,04:16:55,15,09,1, 11.9,1,1, 9.047, 10511.350, 183.937, 52514.111 18/11/05,04:16:55,16,09,1, 11.9,1,1, 9.047, 10511.360, 183.926, 52514.098 18/11/05,04:16:55,17,09,1, 11.9,1,1, 9.047, 10511.368, 183.915, 52514.113 18/11/05,04:16:55,18,09,1, 11.9,1,1, 9.047, 10511.417, 183.896, 52513.992 18/11/05,04:16:55,19,09,1, 11.9,1,1, 9.047, 10511.442, 183.926, 52514.141 18/11/05,04:16:56,00,09,1, 11.9,1,1, 9.044, 10511.439, 183.926, 52514.141 18/11/05,04:16:56,01,09,1, 11.9,1,1, 9.044, 10511.516, 183.865, 52514.024 18/11/05,04:16:56,02,09,1, 11.9,1,1, 9.044, 10511.533, 183.918, 52514.153 18/11/05,04:16:56,03,09,1, 11.9,1,1, 9.044, 10511.542, 183.859, 52514.083 18/11/05,04:16:56,04,09,1, 11.9,1,1, 9.044, 10511.577, 183.891, 52514.033 18/11/05,04:16:56,05,09,1, 11.9,1,1, 9.044, 10511.619, 183.854, 52514.060 18/11/05,04:16:56,06,09,1, 11.9,1,1, 9.044, 10511.652, 183.859, 52514.021 18/11/05,04:16:56,07,09,1, 11.9,1,1, 9.044, 10511.664, 183.840, 52514.078 18/11/05,04:16:56,08,09,1, 11.9,1,1, 9.044, 10511.706, 183.829, 52513.932 18/11/05,04:16:56,09,09,1, 11.9,1,1, 9.044, 10511.701, 183.851, 52514.054 18/11/05,04:16:56,10,09,1, 11.9,1,1, 9.044, 10511.762, 183.849, 52514.048 18/11/05,04:16:56,11,09,1, 11.9,1,1, 9.044, 10511.791, 183.858, 52514.049 18/11/05,04:16:56,12,09,1, 11.9,1,1, 9.044, 10511.854, 183.854, 52513.969 18/11/05,04:16:56,13,09,1, 11.9,1,1, 9.044, 10511.852, 183.866, 52514.005 18/11/05,04:16:56,14,09,1, 11.9,1,1, 9.044, 10511.894, 183.859, 52513.944 18/11/05,04:16:56,15,09,1, 11.9,1,1, 9.044, 10511.901, 183.838, 52513.895 18/11/05,04:16:56,16,09,1, 11.9,1,1, 9.044, 10511.936, 183.840, 52513.928 18/11/05,04:16:56,17,09,1, 11.9,1,1, 9.044, 10511.974, 183.801, 52513.987 18/11/05,04:16:56,18,09,1, 11.9,1,1, 9.044, 10512.003, 183.836, 52513.998 18/11/05,04:16:56,19,09,1, 11.9,1,1, 9.044, 10512.032, 183.849, 52513.988 18/11/05,04:16:57,00,09,1, 11.9,1,1, 9.046, 10512.031, 183.849, 52513.988 18/11/05,04:16:57,01,09,1, 11.9,1,1, 9.046, 10512.089, 183.836, 52513.982 18/11/05,04:16:57,02,09,1, 11.9,1,1, 9.046, 10512.080, 183.810, 52513.893 18/11/05,04:16:57,03,09,1, 11.9,1,1, 9.046, 10512.121, 183.825, 52513.931 18/11/05,04:16:57,04,09,1, 11.9,1,1, 9.046, 10512.145, 183.816, 52513.984 18/11/05,04:16:57,05,09,1, 11.9,1,1, 9.046, 10512.141, 183.837, 52513.985 18/11/05,04:16:57,06,09,1, 11.9,1,1, 9.046, 10512.180, 183.821, 52513.979 18/11/05,04:16:57,07,09,1, 11.9,1,1, 9.046, 10512.202, 183.789, 52513.946 18/11/05,04:16:57,08,09,1, 11.9,1,1, 9.046, 10512.239, 183.808, 52513.923 18/11/05,04:16:57,09,09,1, 11.9,1,1, 9.046, 10512.272, 183.795, 52513.937 18/11/05,04:16:57,10,09,1, 11.9,1,1, 9.046, 10512.285, 183.821, 52513.966 18/11/05,04:16:57,11,09,1, 11.9,1,1, 9.046, 10512.280, 183.824, 52513.933 18/11/05,04:16:57,12,09,1, 11.9,1,1, 9.046, 10512.369, 183.804, 52513.962 18/11/05,04:16:57,13,09,1, 11.9,1,1, 9.046, 10512.395, 183.817, 52513.913 18/11/05,04:16:57,14,09,1, 11.9,1,1, 9.046, 10512.397, 183.807, 52513.950 18/11/05,04:16:57,15,09,1, 11.9,1,1, 9.046, 10512.411, 183.763, 52513.838 18/11/05,04:16:57,16,09,1, 11.9,1,1, 9.046, 10512.452, 183.801, 52513.874 18/11/05,04:16:57,17,09,1, 11.9,1,1, 9.046, 10512.477, 183.790, 52513.889 18/11/05,04:16:57,18,09,1, 11.9,1,1, 9.046, 10512.514, 183.781, 52513.883 18/11/05,04:16:57,19,09,1, 11.9,1,1, 9.046, 10512.543, 183.785, 52513.863 18/11/05,04:16:58,00,09,1, 11.9,1,1, 9.044, 10512.540, 183.785, 52513.863 18/11/05,04:16:58,01,09,1, 11.9,1,1, 9.044, 10512.588, 183.779, 52513.925 18/11/05,04:16:58,02,09,1, 11.9,1,1, 9.044, 10512.615, 183.792, 52513.908 18/11/05,04:16:58,03,09,1, 11.9,1,1, 9.044, 10512.649, 183.778, 52513.868 18/11/05,04:16:58,04,09,1, 11.9,1,1, 9.044, 10512.682, 183.759, 52513.837 18/11/05,04:16:58,05,09,1, 11.9,1,1, 9.044, 10512.710, 183.791, 52513.846 18/11/05,04:16:58,06,09,1, 11.9,1,1, 9.044, 10512.717, 183.726, 52513.802 18/11/05,04:16:58,07,09,1, 11.9,1,1, 9.044, 10512.736, 183.766, 52513.892 18/11/05,04:16:58,08,09,1, 11.9,1,1, 9.044, 10512.802, 183.742, 52513.793 18/11/05,04:16:58,09,09,1, 11.9,1,1, 9.044, 10512.756, 183.774, 52514.038 18/11/05,04:16:58,10,09,1, 11.9,1,1, 9.044, 10512.838, 183.726, 52513.879 18/11/05,04:16:58,11,09,1, 11.9,1,1, 9.044, 10512.907, 183.733, 52513.829 18/11/05,04:16:58,12,09,1, 11.9,1,1, 9.044, 10512.901, 183.727, 52513.842 18/11/05,04:16:58,13,09,1, 11.9,1,1, 9.044, 10512.906, 183.736, 52513.737 18/11/05,04:16:58,14,09,1, 11.9,1,1, 9.044, 10512.954, 183.730, 52513.781 18/11/05,04:16:58,15,09,1, 11.9,1,1, 9.044, 10512.972, 183.717, 52513.822 18/11/05,04:16:58,16,09,1, 11.9,1,1, 9.044, 10512.987, 183.725, 52513.840 18/11/05,04:16:58,17,09,1, 11.9,1,1, 9.044, 10513.042, 183.692, 52513.808 18/11/05,04:16:58,18,09,1, 11.9,1,1, 9.044, 10513.074, 183.678, 52513.682 18/11/05,04:16:58,19,09,1, 11.9,1,1, 9.044, 10513.081, 183.684, 52513.795 18/11/05,04:16:59,00,09,1, 11.8,1,1, 9.047, 10513.074, 183.684, 52513.795 18/11/05,04:16:59,01,09,1, 11.8,1,1, 9.047, 10513.175, 183.728, 52513.777 18/11/05,04:16:59,02,09,1, 11.8,1,1, 9.047, 10513.192, 183.681, 52513.727 18/11/05,04:16:59,03,09,1, 11.8,1,1, 9.047, 10513.220, 183.676, 52513.750 18/11/05,04:16:59,04,09,1, 11.8,1,1, 9.047, 10513.236, 183.690, 52513.679 18/11/05,04:16:59,05,09,1, 11.8,1,1, 9.047, 10513.256, 183.646, 52513.679 18/11/05,04:16:59,06,09,1, 11.8,1,1, 9.047, 10513.288, 183.665, 52513.758 18/11/05,04:16:59,07,09,1, 11.8,1,1, 9.047, 10513.313, 183.663, 52513.765 18/11/05,04:16:59,08,09,1, 11.8,1,1, 9.047, 10513.336, 183.644, 52513.729 18/11/05,04:16:59,09,09,1, 11.8,1,1, 9.047, 10513.412, 183.630, 52513.729 18/11/05,04:16:59,10,09,1, 11.8,1,1, 9.047, 10513.390, 183.625, 52513.669 18/11/05,04:16:59,11,09,1, 11.8,1,1, 9.047, 10513.435, 183.612, 52513.701 18/11/05,04:16:59,12,09,1, 11.8,1,1, 9.047, 10513.435, 183.625, 52513.682 18/11/05,04:16:59,13,09,1, 11.8,1,1, 9.047, 10513.497, 183.618, 52513.744 18/11/05,04:16:59,14,09,1, 11.8,1,1, 9.047, 10513.527, 183.600, 52513.667 18/11/05,04:16:59,15,09,1, 11.8,1,1, 9.047, 10513.544, 183.630, 52513.735 18/11/05,04:16:59,16,09,1, 11.8,1,1, 9.047, 10513.563, 183.600, 52513.658 18/11/05,04:16:59,17,09,1, 11.8,1,1, 9.047, 10513.582, 183.591, 52513.633 18/11/05,04:16:59,18,09,1, 11.8,1,1, 9.047, 10513.614, 183.590, 52513.708 18/11/05,04:16:59,19,09,1, 11.8,1,1, 9.047, 10513.618, 183.584, 52513.702 18/11/05,04:17:00,00,09,1, 11.8,1,1, 9.041, 10513.617, 183.584, 52513.702 18/11/05,04:17:00,01,09,1, 11.8,1,1, 9.041, 10513.699, 183.555, 52513.661 18/11/05,04:17:00,02,09,1, 11.8,1,1, 9.041, 10513.710, 183.546, 52513.638 18/11/05,04:17:00,03,09,1, 11.8,1,1, 9.041, 10513.737, 183.554, 52513.683 18/11/05,04:17:00,04,09,1, 11.8,1,1, 9.041, 10513.758, 183.528, 52513.701 18/11/05,04:17:00,05,09,1, 11.8,1,1, 9.041, 10513.818, 183.539, 52513.766 18/11/05,04:17:00,06,09,1, 11.8,1,1, 9.041, 10513.835, 183.528, 52513.630 18/11/05,04:17:00,07,09,1, 11.8,1,1, 9.041, 10513.846, 183.557, 52513.649 18/11/05,04:17:00,08,09,1, 11.8,1,1, 9.041, 10513.903, 183.532, 52513.632 18/11/05,04:17:00,09,09,1, 11.8,1,1, 9.041, 10513.917, 183.513, 52513.594 18/11/05,04:17:00,10,09,1, 11.8,1,1, 9.041, 10513.909, 183.496, 52513.587 18/11/05,04:17:00,11,09,1, 11.8,1,1, 9.041, 10513.949, 183.475, 52513.611 18/11/05,04:17:00,12,09,1, 11.8,1,1, 9.041, 10513.974, 183.485, 52513.643 18/11/05,04:17:00,13,09,1, 11.8,1,1, 9.041, 10513.980, 183.443, 52513.527 18/11/05,04:17:00,14,09,1, 11.8,1,1, 9.041, 10514.039, 183.450, 52513.552 18/11/05,04:17:00,15,09,1, 11.8,1,1, 9.041, 10514.063, 183.445, 52513.569 18/11/05,04:17:00,16,09,1, 11.8,1,1, 9.041, 10514.097, 183.484, 52513.538 18/11/05,04:17:00,17,09,1, 11.8,1,1, 9.041, 10514.091, 183.418, 52513.510 18/11/05,04:17:00,18,09,1, 11.8,1,1, 9.041, 10514.153, 183.451, 52513.560 18/11/05,04:17:00,19,09,1, 11.8,1,1, 9.041, 10514.170, 183.397, 52513.544 18/11/05,04:17:01,00,09,1, 11.8,1,1, 9.045, 10514.168, 183.397, 52513.544 18/11/05,04:17:01,01,09,1, 11.8,1,1, 9.045, 10514.230, 183.419, 52513.604 18/11/05,04:17:01,02,09,1, 11.8,1,1, 9.045, 10514.247, 183.371, 52513.484 18/11/05,04:17:01,03,09,1, 11.8,1,1, 9.045, 10514.262, 183.360, 52513.419 18/11/05,04:17:01,04,09,1, 11.8,1,1, 9.045, 10514.330, 183.407, 52513.514 18/11/05,04:17:01,05,09,1, 11.8,1,1, 9.045, 10514.301, 183.375, 52513.555 18/11/05,04:17:01,06,09,1, 11.8,1,1, 9.045, 10514.344, 183.371, 52513.496 18/11/05,04:17:01,07,09,1, 11.8,1,1, 9.045, 10514.396, 183.367, 52513.514 18/11/05,04:17:01,08,09,1, 11.8,1,1, 9.045, 10514.404, 183.348, 52513.390 18/11/05,04:17:01,09,09,1, 11.8,1,1, 9.045, 10514.436, 183.361, 52513.433 18/11/05,04:17:01,10,09,1, 11.8,1,1, 9.045, 10514.467, 183.383, 52513.431 18/11/05,04:17:01,11,09,1, 11.8,1,1, 9.045, 10514.475, 183.319, 52513.401 18/11/05,04:17:01,12,09,1, 11.8,1,1, 9.045, 10514.496, 183.323, 52513.465 18/11/05,04:17:01,13,09,1, 11.8,1,1, 9.045, 10514.536, 183.330, 52513.433 18/11/05,04:17:01,14,09,1, 11.8,1,1, 9.045, 10514.528, 183.301, 52513.343 18/11/05,04:17:01,15,09,1, 11.8,1,1, 9.045, 10514.610, 183.398, 52513.370 18/11/05,04:17:01,16,09,1, 11.8,1,1, 9.045, 10514.625, 183.371, 52513.480 18/11/05,04:17:01,17,09,1, 11.8,1,1, 9.045, 10514.615, 183.342, 52513.411 18/11/05,04:17:01,18,09,1, 11.8,1,1, 9.045, 10514.674, 183.362, 52513.407 18/11/05,04:17:01,19,09,1, 11.8,1,1, 9.045, 10514.697, 183.323, 52513.397 18/11/05,04:17:02,00,09,1, 11.9,1,1, 9.043, 10514.693, 183.323, 52513.397 18/11/05,04:17:02,01,09,1, 11.9,1,1, 9.043, 10514.742, 183.320, 52513.331 18/11/05,04:17:02,02,09,1, 11.9,1,1, 9.043, 10514.812, 183.331, 52513.402 18/11/05,04:17:02,03,09,1, 11.9,1,1, 9.043, 10514.815, 183.334, 52513.351 18/11/05,04:17:02,04,09,1, 11.9,1,1, 9.043, 10514.830, 183.335, 52513.398 18/11/05,04:17:02,05,09,1, 11.9,1,1, 9.043, 10514.889, 183.317, 52513.310 18/11/05,04:17:02,06,09,1, 11.9,1,1, 9.043, 10514.903, 183.342, 52513.362 18/11/05,04:17:02,07,09,1, 11.9,1,1, 9.043, 10514.935, 183.280, 52513.373 18/11/05,04:17:02,08,09,1, 11.9,1,1, 9.043, 10514.955, 183.275, 52513.345 18/11/05,04:17:02,09,09,1, 11.9,1,1, 9.043, 10514.980, 183.279, 52513.276 18/11/05,04:17:02,10,09,1, 11.9,1,1, 9.043, 10515.030, 183.279, 52513.344 18/11/05,04:17:02,11,09,1, 11.9,1,1, 9.043, 10515.055, 183.256, 52513.274 18/11/05,04:17:02,12,09,1, 11.9,1,1, 9.043, 10515.086, 183.309, 52513.284 18/11/05,04:17:02,13,09,1, 11.9,1,1, 9.043, 10515.110, 183.237, 52513.199 18/11/05,04:17:02,14,09,1, 11.9,1,1, 9.043, 10515.130, 183.239, 52513.273 18/11/05,04:17:02,15,09,1, 11.9,1,1, 9.043, 10515.174, 183.258, 52513.238 18/11/05,04:17:02,16,09,1, 11.9,1,1, 9.043, 10515.196, 183.258, 52513.271 18/11/05,04:17:02,17,09,1, 11.9,1,1, 9.043, 10515.273, 183.245, 52513.198 18/11/05,04:17:02,18,09,1, 11.9,1,1, 9.043, 10515.301, 183.252, 52513.260 18/11/05,04:17:02,19,09,1, 11.9,1,1, 9.043, 10515.323, 183.246, 52513.204 18/11/05,04:17:03,00,09,1, 11.9,1,1, 9.044, 10515.319, 183.246, 52513.204 18/11/05,04:17:03,01,09,1, 11.9,1,1, 9.044, 10515.369, 183.151, 52513.054 18/11/05,04:17:03,02,09,1, 11.9,1,1, 9.044, 10515.414, 183.199, 52513.131 18/11/05,04:17:03,03,09,1, 11.9,1,1, 9.044, 10515.452, 183.209, 52513.174 18/11/05,04:17:03,04,09,1, 11.9,1,1, 9.044, 10515.500, 183.186, 52513.175 18/11/05,04:17:03,05,09,1, 11.9,1,1, 9.044, 10515.503, 183.198, 52513.155 18/11/05,04:17:03,06,09,1, 11.9,1,1, 9.044, 10515.558, 183.169, 52513.096 18/11/05,04:17:03,07,09,1, 11.9,1,1, 9.044, 10515.583, 183.177, 52513.141 18/11/05,04:17:03,08,09,1, 11.9,1,1, 9.044, 10515.632, 183.135, 52513.078 18/11/05,04:17:03,09,09,1, 11.9,1,1, 9.044, 10515.668, 183.157, 52513.153 18/11/05,04:17:03,10,09,1, 11.9,1,1, 9.044, 10515.736, 183.138, 52513.029 18/11/05,04:17:03,11,09,1, 11.9,1,1, 9.044, 10515.761, 183.129, 52513.015 18/11/05,04:17:03,12,09,1, 11.9,1,1, 9.044, 10515.780, 183.166, 52513.116 18/11/05,04:17:03,13,09,1, 11.9,1,1, 9.044, 10515.811, 183.128, 52513.069 18/11/05,04:17:03,14,09,1, 11.9,1,1, 9.044, 10515.831, 183.121, 52512.996 18/11/05,04:17:03,15,09,1, 11.9,1,1, 9.044, 10515.892, 183.117, 52513.035 18/11/05,04:17:03,16,09,1, 11.9,1,1, 9.044, 10515.910, 183.125, 52513.060 18/11/05,04:17:03,17,09,1, 11.9,1,1, 9.044, 10515.941, 183.107, 52513.031 18/11/05,04:17:03,18,09,1, 11.9,1,1, 9.044, 10516.034, 183.134, 52513.020 18/11/05,04:17:03,19,09,1, 11.9,1,1, 9.044, 10516.033, 183.119, 52512.935 18/11/05,04:17:04,00,09,1, 11.9,1,1, 9.045, 10516.028, 183.119, 52512.935 18/11/05,04:17:04,01,09,1, 11.9,1,1, 9.045, 10516.090, 183.091, 52512.988 18/11/05,04:17:04,02,09,1, 11.9,1,1, 9.045, 10516.158, 183.100, 52513.019 18/11/05,04:17:04,03,09,1, 11.9,1,1, 9.045, 10516.185, 183.106, 52512.997 18/11/05,04:17:04,04,09,1, 11.9,1,1, 9.045, 10516.218, 183.085, 52512.949 18/11/05,04:17:04,05,09,1, 11.9,1,1, 9.045, 10516.285, 183.093, 52512.966 18/11/05,04:17:04,06,09,1, 11.9,1,1, 9.045, 10516.330, 183.096, 52512.966 18/11/05,04:17:04,07,09,1, 11.9,1,1, 9.045, 10516.351, 183.085, 52512.874 18/11/05,04:17:04,08,09,1, 11.9,1,1, 9.045, 10516.389, 183.109, 52512.893 18/11/05,04:17:04,09,09,1, 11.9,1,1, 9.045, 10516.427, 183.159, 52512.965 18/11/05,04:17:04,10,09,1, 11.9,1,1, 9.045, 10516.474, 183.153, 52512.977 18/11/05,04:17:04,11,09,1, 11.9,1,1, 9.045, 10516.555, 183.159, 52512.988 18/11/05,04:17:04,12,09,1, 11.9,1,1, 9.045, 10516.567, 183.125, 52512.884 18/11/05,04:17:04,13,09,1, 11.9,1,1, 9.045, 10516.623, 183.090, 52512.829 18/11/05,04:17:04,14,09,1, 11.9,1,1, 9.045, 10516.643, 183.121, 52512.843 18/11/05,04:17:04,15,09,1, 11.9,1,1, 9.045, 10516.728, 183.128, 52512.877 18/11/05,04:17:04,16,09,1, 11.9,1,1, 9.045, 10516.739, 183.127, 52512.863 18/11/05,04:17:04,17,09,1, 11.9,1,1, 9.045, 10516.788, 183.156, 52512.844 18/11/05,04:17:04,18,09,1, 11.9,1,1, 9.045, 10516.809, 183.078, 52512.764 18/11/05,04:17:04,19,09,1, 11.9,1,1, 9.045, 10516.847, 183.082, 52512.771 18/11/05,04:17:05,00,09,1, 11.8,1,1, 9.044, 10516.846, 183.082, 52512.771 18/11/05,04:17:05,01,09,1, 11.8,1,1, 9.044, 10516.915, 183.081, 52512.824 18/11/05,04:17:05,02,09,1, 11.8,1,1, 9.044, 10516.963, 183.084, 52512.764 18/11/05,04:17:05,03,09,1, 11.8,1,1, 9.044, 10517.029, 183.128, 52512.877 18/11/05,04:17:05,04,09,1, 11.8,1,1, 9.044, 10517.058, 183.125, 52512.745 18/11/05,04:17:05,05,09,1, 11.8,1,1, 9.044, 10517.095, 183.089, 52512.795 18/11/05,04:17:05,06,09,1, 11.8,1,1, 9.044, 10517.132, 183.103, 52512.808 18/11/05,04:17:05,07,09,1, 11.8,1,1, 9.044, 10517.174, 183.061, 52512.811 18/11/05,04:17:05,08,09,1, 11.8,1,1, 9.044, 10517.216, 183.118, 52512.754 18/11/05,04:17:05,09,09,1, 11.8,1,1, 9.044, 10517.242, 183.092, 52512.777 18/11/05,04:17:05,10,09,1, 11.8,1,1, 9.044, 10517.294, 183.066, 52512.786 18/11/05,04:17:05,11,09,1, 11.8,1,1, 9.044, 10517.337, 183.081, 52512.680 18/11/05,04:17:05,12,09,1, 11.8,1,1, 9.044, 10517.371, 183.054, 52512.730 18/11/05,04:17:05,13,09,1, 11.8,1,1, 9.044, 10517.403, 183.073, 52512.681 18/11/05,04:17:05,14,09,1, 11.8,1,1, 9.044, 10517.434, 183.074, 52512.688 18/11/05,04:17:05,15,09,1, 11.8,1,1, 9.044, 10517.572, 183.079, 52512.663 18/11/05,04:17:05,16,09,1, 11.8,1,1, 9.044, 10517.522, 183.028, 52512.663 18/11/05,04:17:05,17,09,1, 11.8,1,1, 9.044, 10517.583, 183.072, 52512.641 18/11/05,04:17:05,18,09,1, 11.8,1,1, 9.044, 10517.617, 183.021, 52512.636 18/11/05,04:17:05,19,09,1, 11.8,1,1, 9.044, 10517.714, 183.010, 52512.653 18/11/05,04:17:06,00,09,1, 11.9,1,1, 9.047, 10517.706, 183.010, 52512.653 18/11/05,04:17:06,01,09,1, 11.9,1,1, 9.047, 10517.801, 183.012, 52512.744 18/11/05,04:17:06,02,09,1, 11.9,1,1, 9.047, 10517.836, 182.975, 52512.599 18/11/05,04:17:06,03,09,1, 11.9,1,1, 9.047, 10517.867, 183.003, 52512.691 18/11/05,04:17:06,04,09,1, 11.9,1,1, 9.047, 10517.922, 182.941, 52512.649 18/11/05,04:17:06,05,09,1, 11.9,1,1, 9.047, 10517.985, 182.950, 52512.685 18/11/05,04:17:06,06,09,1, 11.9,1,1, 9.047, 10518.024, 182.949, 52512.598 18/11/05,04:17:06,07,09,1, 11.9,1,1, 9.047, 10518.095, 182.956, 52512.612 18/11/05,04:17:06,08,09,1, 11.9,1,1, 9.047, 10518.103, 182.887, 52512.523 18/11/05,04:17:06,09,09,1, 11.9,1,1, 9.047, 10518.160, 182.924, 52512.579 18/11/05,04:17:06,10,09,1, 11.9,1,1, 9.047, 10518.235, 182.903, 52512.549 18/11/05,04:17:06,11,09,1, 11.9,1,1, 9.047, 10518.266, 182.888, 52512.599 18/11/05,04:17:06,12,09,1, 11.9,1,1, 9.047, 10518.317, 182.844, 52512.533 18/11/05,04:17:06,13,09,1, 11.9,1,1, 9.047, 10518.377, 182.888, 52512.590 18/11/05,04:17:06,14,09,1, 11.9,1,1, 9.047, 10518.448, 182.868, 52512.535 18/11/05,04:17:06,15,09,1, 11.9,1,1, 9.047, 10518.485, 182.817, 52512.573 18/11/05,04:17:06,16,09,1, 11.9,1,1, 9.047, 10518.514, 182.793, 52512.566 18/11/05,04:17:06,17,09,1, 11.9,1,1, 9.047, 10518.607, 182.780, 52512.453 18/11/05,04:17:06,18,09,1, 11.9,1,1, 9.047, 10518.629, 182.789, 52512.567 18/11/05,04:17:06,19,09,1, 11.9,1,1, 9.047, 10518.707, 182.788, 52512.568 18/11/05,04:17:07,00,09,1, 11.9,1,1, 9.046, 10518.707, 182.788, 52512.568 18/11/05,04:17:07,01,09,1, 11.9,1,1, 9.046, 10518.806, 182.749, 52512.457 18/11/05,04:17:07,02,09,1, 11.9,1,1, 9.046, 10518.866, 182.732, 52512.489 18/11/05,04:17:07,03,09,1, 11.9,1,1, 9.046, 10518.891, 182.669, 52512.439 18/11/05,04:17:07,04,09,1, 11.9,1,1, 9.046, 10518.940, 182.710, 52512.489 18/11/05,04:17:07,05,09,1, 11.9,1,1, 9.046, 10519.031, 182.683, 52512.422 18/11/05,04:17:07,06,09,1, 11.9,1,1, 9.046, 10519.064, 182.664, 52512.442 18/11/05,04:17:07,07,09,1, 11.9,1,1, 9.046, 10519.093, 182.654, 52512.434 18/11/05,04:17:07,08,09,1, 11.9,1,1, 9.046, 10519.152, 182.669, 52512.347 18/11/05,04:17:07,09,09,1, 11.9,1,1, 9.046, 10519.210, 182.623, 52512.324 18/11/05,04:17:07,10,09,1, 11.9,1,1, 9.046, 10519.217, 182.627, 52512.413 18/11/05,04:17:07,11,09,1, 11.9,1,1, 9.046, 10519.295, 182.588, 52512.376 18/11/05,04:17:07,12,09,1, 11.9,1,1, 9.046, 10519.301, 182.560, 52512.302 18/11/05,04:17:07,13,09,1, 11.9,1,1, 9.046, 10519.376, 182.568, 52512.307 18/11/05,04:17:07,14,09,1, 11.9,1,1, 9.046, 10519.456, 182.616, 52512.318 18/11/05,04:17:07,15,09,1, 11.9,1,1, 9.046, 10519.490, 182.564, 52512.238 18/11/05,04:17:07,16,09,1, 11.9,1,1, 9.046, 10519.562, 182.540, 52512.308 18/11/05,04:17:07,17,09,1, 11.9,1,1, 9.046, 10519.591, 182.524, 52512.267 18/11/05,04:17:07,18,09,1, 11.9,1,1, 9.046, 10519.290, 182.888, 52516.478 18/11/05,04:17:07,19,09,1, 11.9,1,1, 9.046, 10519.570, 182.704, 52514.448 18/11/05,04:17:08,00,09,1, 11.9,1,1, 9.041, 10519.567, 182.704, 52514.448 18/11/05,04:17:08,01,09,1, 11.9,1,1, 9.041, 10519.809, 182.547, 52512.279 18/11/05,04:17:08,02,09,1, 11.9,1,1, 9.041, 10519.684, 182.514, 52512.203 18/11/05,04:17:08,03,09,1, 11.9,1,1, 9.041, 10519.723, 182.571, 52512.490 18/11/05,04:17:08,04,09,1, 11.9,1,1, 9.041, 10519.867, 182.504, 52512.275 18/11/05,04:17:08,05,09,1, 11.9,1,1, 9.041, 10519.901, 182.503, 52512.210 18/11/05,04:17:08,06,09,1, 11.9,1,1, 9.041, 10519.974, 182.481, 52512.138 18/11/05,04:17:08,07,09,1, 11.9,1,1, 9.041, 10520.073, 182.473, 52512.131 18/11/05,04:17:08,08,09,1, 11.9,1,1, 9.041, 10520.138, 182.468, 52512.121 18/11/05,04:17:08,09,09,1, 11.9,1,1, 9.041, 10520.174, 182.477, 52512.194 18/11/05,04:17:08,10,09,1, 11.9,1,1, 9.041, 10520.224, 182.450, 52512.061 18/11/05,04:17:08,11,09,1, 11.9,1,1, 9.041, 10520.271, 182.447, 52512.199 18/11/05,04:17:08,12,09,1, 11.9,1,1, 9.041, 10520.338, 182.422, 52512.077 18/11/05,04:17:08,13,09,1, 11.9,1,1, 9.041, 10520.387, 182.421, 52512.179 18/11/05,04:17:08,14,09,1, 11.9,1,1, 9.041, 10520.422, 182.437, 52512.136 18/11/05,04:17:08,15,09,1, 11.9,1,1, 9.041, 10520.445, 182.368, 52512.068 18/11/05,04:17:08,16,09,1, 11.9,1,1, 9.041, 10520.498, 182.376, 52512.065 18/11/05,04:17:08,17,09,1, 11.9,1,1, 9.041, 10520.526, 182.331, 52512.060 18/11/05,04:17:08,18,09,1, 11.9,1,1, 9.041, 10520.590, 182.329, 52512.077 18/11/05,04:17:08,19,09,1, 11.9,1,1, 9.041, 10520.669, 182.318, 52512.021 18/11/05,04:17:09,00,09,1, 11.8,1,1, 9.042, 10520.668, 182.318, 52512.021 18/11/05,04:17:09,01,09,1, 11.8,1,1, 9.042, 10520.793, 182.298, 52512.094 18/11/05,04:17:09,02,09,1, 11.8,1,1, 9.042, 10520.805, 182.246, 52512.041 18/11/05,04:17:09,03,09,1, 11.8,1,1, 9.042, 10520.903, 182.277, 52512.129 18/11/05,04:17:09,04,09,1, 11.8,1,1, 9.042, 10520.948, 182.241, 52512.007 18/11/05,04:17:09,05,09,1, 11.8,1,1, 9.042, 10520.947, 182.185, 52511.960 18/11/05,04:17:09,06,09,1, 11.8,1,1, 9.042, 10521.025, 182.185, 52512.005 18/11/05,04:17:09,07,09,1, 11.8,1,1, 9.042, 10521.072, 182.149, 52512.014 18/11/05,04:17:09,08,09,1, 11.8,1,1, 9.042, 10521.132, 182.099, 52512.069 18/11/05,04:17:09,09,09,1, 11.8,1,1, 9.042, 10521.172, 182.070, 52511.981 18/11/05,04:17:09,10,09,1, 11.8,1,1, 9.042, 10521.223, 182.100, 52512.022 18/11/05,04:17:09,11,09,1, 11.8,1,1, 9.042, 10521.269, 182.038, 52511.936 18/11/05,04:17:09,12,09,1, 11.8,1,1, 9.042, 10521.331, 181.980, 52511.905 18/11/05,04:17:09,13,09,1, 11.8,1,1, 9.042, 10521.433, 182.009, 52511.896 18/11/05,04:17:09,14,09,1, 11.8,1,1, 9.042, 10521.452, 182.002, 52511.911 18/11/05,04:17:09,15,09,1, 11.8,1,1, 9.042, 10521.474, 181.916, 52511.871 18/11/05,04:17:09,16,09,1, 11.8,1,1, 9.042, 10521.548, 181.905, 52511.876 18/11/05,04:17:09,17,09,1, 11.8,1,1, 9.042, 10521.634, 181.954, 52511.927 18/11/05,04:17:09,18,09,1, 11.8,1,1, 9.042, 10521.651, 181.895, 52511.848 18/11/05,04:17:09,19,09,1, 11.8,1,1, 9.042, 10521.695, 181.914, 52511.900 18/11/05,04:17:10,00,09,1, 11.9,1,1, 9.044, 10521.694, 181.914, 52511.900 18/11/05,04:17:10,01,09,1, 11.9,1,1, 9.044, 10521.795, 181.866, 52511.900 18/11/05,04:17:10,02,09,1, 11.9,1,1, 9.044, 10521.857, 181.838, 52511.941 18/11/05,04:17:10,03,09,1, 11.9,1,1, 9.044, 10521.880, 181.784, 52511.874 18/11/05,04:17:10,04,09,1, 11.9,1,1, 9.044, 10521.934, 181.775, 52511.804 18/11/05,04:17:10,05,09,1, 11.9,1,1, 9.044, 10521.990, 181.765, 52511.817 18/11/05,04:17:10,06,09,1, 11.9,1,1, 9.044, 10522.045, 181.747, 52511.796 18/11/05,04:17:10,07,09,1, 11.9,1,1, 9.044, 10522.082, 181.672, 52511.731 18/11/05,04:17:10,08,09,1, 11.9,1,1, 9.044, 10522.114, 181.690, 52511.751 18/11/05,04:17:10,09,09,1, 11.9,1,1, 9.044, 10522.188, 181.699, 52511.784 18/11/05,04:17:10,10,09,1, 11.9,1,1, 9.044, 10522.245, 181.639, 52511.727 18/11/05,04:17:10,11,09,1, 11.9,1,1, 9.044, 10522.282, 181.586, 52511.695 18/11/05,04:17:10,12,09,1, 11.9,1,1, 9.044, 10522.326, 181.592, 52511.688 18/11/05,04:17:10,13,09,1, 11.9,1,1, 9.044, 10522.340, 181.515, 52511.646 18/11/05,04:17:10,14,09,1, 11.9,1,1, 9.044, 10522.440, 181.566, 52511.776 18/11/05,04:17:10,15,09,1, 11.9,1,1, 9.044, 10522.473, 181.515, 52511.757 18/11/05,04:17:10,16,09,1, 11.9,1,1, 9.044, 10522.552, 181.491, 52511.748 18/11/05,04:17:10,17,09,1, 11.9,1,1, 9.044, 10522.593, 181.450, 52511.654 18/11/05,04:17:10,18,09,1, 11.9,1,1, 9.044, 10522.629, 181.461, 52511.674 18/11/05,04:17:10,19,09,1, 11.9,1,1, 9.044, 10522.711, 181.449, 52511.734 18/11/05,04:17:11,00,09,1, 11.9,1,1, 9.047, 10522.704, 181.449, 52511.734 18/11/05,04:17:11,01,09,1, 11.9,1,1, 9.047, 10522.790, 181.394, 52511.694 18/11/05,04:17:11,02,09,1, 11.9,1,1, 9.047, 10522.842, 181.358, 52511.681 18/11/05,04:17:11,03,09,1, 11.9,1,1, 9.047, 10522.902, 181.332, 52511.622 18/11/05,04:17:11,04,09,1, 11.9,1,1, 9.047, 10522.929, 181.344, 52511.668 18/11/05,04:17:11,05,09,1, 11.9,1,1, 9.047, 10522.984, 181.306, 52511.578 18/11/05,04:17:11,06,09,1, 11.9,1,1, 9.047, 10523.015, 181.240, 52511.575 18/11/05,04:17:11,07,09,1, 11.9,1,1, 9.047, 10523.085, 181.251, 52511.592 18/11/05,04:17:11,08,09,1, 11.9,1,1, 9.047, 10523.115, 181.209, 52511.665 18/11/05,04:17:11,09,09,1, 11.9,1,1, 9.047, 10523.177, 181.208, 52511.575 18/11/05,04:17:11,10,09,1, 11.9,1,1, 9.047, 10523.221, 181.206, 52511.676 18/11/05,04:17:11,11,09,1, 11.9,1,1, 9.047, 10523.290, 181.144, 52511.556 18/11/05,04:17:11,12,09,1, 11.9,1,1, 9.047, 10523.348, 181.155, 52511.651 18/11/05,04:17:11,13,09,1, 11.9,1,1, 9.047, 10523.383, 181.079, 52511.556 18/11/05,04:17:11,14,09,1, 11.9,1,1, 9.047, 10523.433, 181.126, 52511.664 18/11/05,04:17:11,15,09,1, 11.9,1,1, 9.047, 10523.485, 181.074, 52511.616 18/11/05,04:17:11,16,09,1, 11.9,1,1, 9.047, 10523.555, 181.068, 52511.630 18/11/05,04:17:11,17,09,1, 11.9,1,1, 9.047, 10523.605, 180.995, 52511.553 18/11/05,04:17:11,18,09,1, 11.9,1,1, 9.047, 10523.635, 180.986, 52511.601 18/11/05,04:17:11,19,09,1, 11.9,1,1, 9.047, 10523.692, 181.011, 52511.571 18/11/05,04:17:12,00,09,1, 11.9,1,1, 9.045, 10523.689, 181.011, 52511.571 18/11/05,04:17:12,01,09,1, 11.9,1,1, 9.045, 10523.793, 180.978, 52511.593 18/11/05,04:17:12,02,09,1, 11.9,1,1, 9.045, 10523.810, 180.903, 52511.583 18/11/05,04:17:12,03,09,1, 11.9,1,1, 9.045, 10523.886, 180.916, 52511.620 18/11/05,04:17:12,04,09,1, 11.9,1,1, 9.045, 10523.967, 180.865, 52511.628 18/11/05,04:17:12,05,09,1, 11.9,1,1, 9.045, 10524.046, 180.889, 52511.601 18/11/05,04:17:12,06,09,1, 11.9,1,1, 9.045, 10524.076, 180.872, 52511.598 18/11/05,04:17:12,07,09,1, 11.9,1,1, 9.045, 10524.107, 180.845, 52511.628 18/11/05,04:17:12,08,09,1, 11.9,1,1, 9.045, 10524.178, 180.780, 52511.562 18/11/05,04:17:12,09,09,1, 11.9,1,1, 9.045, 10524.213, 180.822, 52511.594 18/11/05,04:17:12,10,09,1, 11.9,1,1, 9.045, 10524.253, 180.745, 52511.502 18/11/05,04:17:12,11,09,1, 11.9,1,1, 9.045, 10524.328, 180.702, 52511.526 18/11/05,04:17:12,12,09,1, 11.9,1,1, 9.045, 10524.357, 180.714, 52511.492 18/11/05,04:17:12,13,09,1, 11.9,1,1, 9.045, 10524.414, 180.666, 52511.447 18/11/05,04:17:12,14,09,1, 11.9,1,1, 9.045, 10524.484, 180.733, 52511.617 18/11/05,04:17:12,15,09,1, 11.9,1,1, 9.045, 10524.533, 180.674, 52511.478 18/11/05,04:17:12,16,09,1, 11.9,1,1, 9.045, 10524.578, 180.689, 52511.592 18/11/05,04:17:12,17,09,1, 11.9,1,1, 9.045, 10524.594, 180.613, 52511.566 18/11/05,04:17:12,18,09,1, 11.9,1,1, 9.045, 10524.682, 180.618, 52511.588 18/11/05,04:17:12,19,09,1, 11.9,1,1, 9.045, 10524.767, 180.648, 52511.605 18/11/05,04:17:13,00,09,1, 11.9,1,1, 9.042, 10524.765, 180.648, 52511.605 18/11/05,04:17:13,01,09,1, 11.9,1,1, 9.042, 10524.840, 180.583, 52511.435 18/11/05,04:17:13,02,09,1, 11.9,1,1, 9.042, 10524.924, 180.586, 52511.463 18/11/05,04:17:13,03,09,1, 11.9,1,1, 9.042, 10524.941, 180.572, 52511.532 18/11/05,04:17:13,04,09,1, 11.9,1,1, 9.042, 10525.004, 180.518, 52511.399 18/11/05,04:17:13,05,09,1, 11.9,1,1, 9.042, 10525.056, 180.510, 52511.493 18/11/05,04:17:13,06,09,1, 11.9,1,1, 9.042, 10525.100, 180.489, 52511.459 18/11/05,04:17:13,07,09,1, 11.9,1,1, 9.042, 10525.132, 180.449, 52511.459 18/11/05,04:17:13,08,09,1, 11.9,1,1, 9.042, 10525.181, 180.474, 52511.544 18/11/05,04:17:13,09,09,1, 11.9,1,1, 9.042, 10525.228, 180.391, 52511.480 18/11/05,04:17:13,10,09,1, 11.9,1,1, 9.042, 10525.294, 180.401, 52511.522 18/11/05,04:17:13,11,09,1, 11.9,1,1, 9.042, 10525.313, 180.379, 52511.520 18/11/05,04:17:13,12,09,1, 11.9,1,1, 9.042, 10525.379, 180.346, 52511.496 18/11/05,04:17:13,13,09,1, 11.9,1,1, 9.042, 10525.469, 180.378, 52511.442 18/11/05,04:17:13,14,09,1, 11.9,1,1, 9.042, 10525.487, 180.363, 52511.365 18/11/05,04:17:13,15,09,1, 11.9,1,1, 9.042, 10525.532, 180.289, 52511.353 18/11/05,04:17:13,16,09,1, 11.9,1,1, 9.042, 10525.575, 180.317, 52511.354 18/11/05,04:17:13,17,09,1, 11.9,1,1, 9.042, 10525.614, 180.285, 52511.360 18/11/05,04:17:13,18,09,1, 11.9,1,1, 9.042, 10525.678, 180.287, 52511.407 18/11/05,04:17:13,19,09,1, 11.9,1,1, 9.042, 10525.718, 180.262, 52511.455 18/11/05,04:17:14,00,09,1, 11.9,1,1, 9.044, 10525.717, 180.262, 52511.455 18/11/05,04:17:14,01,09,1, 11.9,1,1, 9.044, 10525.803, 180.168, 52511.150 18/11/05,04:17:14,02,09,1, 11.9,1,1, 9.044, 10525.882, 180.185, 52511.419 18/11/05,04:17:14,03,09,1, 11.9,1,1, 9.044, 10525.935, 180.154, 52511.200 18/11/05,04:17:14,04,09,1, 11.9,1,1, 9.044, 10525.971, 180.147, 52511.460 18/11/05,04:17:14,05,09,1, 11.9,1,1, 9.044, 10526.024, 180.131, 52511.318 18/11/05,04:17:14,06,09,1, 11.9,1,1, 9.044, 10526.060, 180.088, 52511.290 18/11/05,04:17:14,07,09,1, 11.9,1,1, 9.044, 10526.136, 180.128, 52511.279 18/11/05,04:17:14,08,09,1, 11.9,1,1, 9.044, 10526.172, 180.110, 52511.201 18/11/05,04:17:14,09,09,1, 11.9,1,1, 9.044, 10526.223, 180.070, 52511.275 18/11/05,04:17:14,10,09,1, 11.9,1,1, 9.044, 10526.281, 180.029, 52511.262 18/11/05,04:17:14,11,09,1, 11.9,1,1, 9.044, 10526.328, 179.986, 52511.219 18/11/05,04:17:14,12,09,1, 11.9,1,1, 9.044, 10526.365, 179.983, 52511.190 18/11/05,04:17:14,13,09,1, 11.9,1,1, 9.044, 10526.455, 179.978, 52511.285 18/11/05,04:17:14,14,09,1, 11.9,1,1, 9.044, 10526.485, 180.020, 52511.258 18/11/05,04:17:14,15,09,1, 11.9,1,1, 9.044, 10526.534, 179.991, 52511.321 18/11/05,04:17:14,16,09,1, 11.9,1,1, 9.044, 10526.583, 179.985, 52511.199 18/11/05,04:17:14,17,09,1, 11.9,1,1, 9.044, 10526.623, 179.943, 52511.146 18/11/05,04:17:14,18,09,1, 11.9,1,1, 9.044, 10526.641, 179.915, 52511.241 18/11/05,04:17:14,19,09,1, 11.9,1,1, 9.044, 10526.715, 179.858, 52511.157 18/11/05,04:17:15,00,09,1, 11.9,1,1, 9.045, 10526.710, 179.858, 52511.157 18/11/05,04:17:15,01,09,1, 11.9,1,1, 9.045, 10526.812, 179.846, 52511.220 18/11/05,04:17:15,02,09,1, 11.9,1,1, 9.045, 10526.867, 179.792, 52511.152 18/11/05,04:17:15,03,09,1, 11.9,1,1, 9.045, 10526.929, 179.834, 52511.210 18/11/05,04:17:15,04,09,1, 11.9,1,1, 9.045, 10526.967, 179.794, 52511.147 18/11/05,04:17:15,05,09,1, 11.9,1,1, 9.045, 10526.999, 179.773, 52511.158 18/11/05,04:17:15,06,09,1, 11.9,1,1, 9.045, 10527.034, 179.730, 52511.143 18/11/05,04:17:15,07,09,1, 11.9,1,1, 9.045, 10527.078, 179.746, 52511.156 18/11/05,04:17:15,08,09,1, 11.9,1,1, 9.045, 10527.150, 179.714, 52511.099 18/11/05,04:17:15,09,09,1, 11.9,1,1, 9.045, 10527.200, 179.702, 52511.119 18/11/05,04:17:15,10,09,1, 11.9,1,1, 9.045, 10527.260, 179.679, 52511.107 18/11/05,04:17:15,11,09,1, 11.9,1,1, 9.045, 10527.290, 179.650, 52511.005 18/11/05,04:17:15,12,09,1, 11.9,1,1, 9.045, 10527.355, 179.601, 52510.987 18/11/05,04:17:15,13,09,1, 11.9,1,1, 9.045, 10527.395, 179.617, 52511.075 18/11/05,04:17:15,14,09,1, 11.9,1,1, 9.045, 10527.420, 179.558, 52510.985 18/11/05,04:17:15,15,09,1, 11.9,1,1, 9.045, 10527.465, 179.610, 52511.151 18/11/05,04:17:15,16,09,1, 11.9,1,1, 9.045, 10527.539, 179.584, 52511.114 18/11/05,04:17:15,17,09,1, 11.9,1,1, 9.045, 10527.576, 179.526, 52511.084 18/11/05,04:17:15,18,09,1, 11.9,1,1, 9.045, 10527.600, 179.472, 52511.064 18/11/05,04:17:15,19,09,1, 11.9,1,1, 9.045, 10527.685, 179.457, 52510.926 18/11/05,04:17:16,00,09,1, 11.9,1,1, 9.050, 10527.678, 179.457, 52510.926 18/11/05,04:17:16,01,09,1, 11.9,1,1, 9.050, 10527.731, 179.444, 52511.074 18/11/05,04:17:16,02,09,1, 11.9,1,1, 9.050, 10527.801, 179.408, 52510.825 18/11/05,04:17:16,03,09,1, 11.9,1,1, 9.050, 10527.809, 179.363, 52510.871 18/11/05,04:17:16,04,09,1, 11.9,1,1, 9.050, 10527.883, 179.396, 52510.999 18/11/05,04:17:16,05,09,1, 11.9,1,1, 9.050, 10527.916, 179.398, 52511.006 18/11/05,04:17:16,06,09,1, 11.9,1,1, 9.050, 10527.962, 179.339, 52511.007 18/11/05,04:17:16,07,09,1, 11.9,1,1, 9.050, 10527.971, 179.307, 52510.894 18/11/05,04:17:16,08,09,1, 11.9,1,1, 9.050, 10528.031, 179.301, 52510.916 18/11/05,04:17:16,09,09,1, 11.9,1,1, 9.050, 10528.071, 179.296, 52510.866 18/11/05,04:17:16,10,09,1, 11.9,1,1, 9.050, 10528.127, 179.288, 52510.935 18/11/05,04:17:16,11,09,1, 11.9,1,1, 9.050, 10528.139, 179.231, 52510.813 18/11/05,04:17:16,12,09,1, 11.9,1,1, 9.050, 10528.199, 179.270, 52510.912 18/11/05,04:17:16,13,09,1, 11.9,1,1, 9.050, 10528.242, 179.209, 52510.848 18/11/05,04:17:16,14,09,1, 11.9,1,1, 9.050, 10528.265, 179.207, 52510.855 18/11/05,04:17:16,15,09,1, 11.9,1,1, 9.050, 10528.308, 179.176, 52510.774 18/11/05,04:17:16,16,09,1, 11.9,1,1, 9.050, 10528.343, 179.183, 52510.897 18/11/05,04:17:16,17,09,1, 11.9,1,1, 9.050, 10528.375, 179.163, 52510.804 18/11/05,04:17:16,18,09,1, 11.9,1,1, 9.050, 10528.413, 179.140, 52510.935 18/11/05,04:17:16,19,09,1, 11.9,1,1, 9.050, 10528.460, 179.094, 52510.793 18/11/05,04:17:17,00,09,1, 11.8,1,1, 9.047, 10528.454, 179.094, 52510.793 18/11/05,04:17:17,01,09,1, 11.8,1,1, 9.047, 10528.513, 179.078, 52510.894 18/11/05,04:17:17,02,09,1, 11.8,1,1, 9.047, 10528.569, 179.068, 52510.832 18/11/05,04:17:17,03,09,1, 11.8,1,1, 9.047, 10528.568, 179.002, 52510.688 18/11/05,04:17:17,04,09,1, 11.8,1,1, 9.047, 10528.611, 179.041, 52510.755 18/11/05,04:17:17,05,09,1, 11.8,1,1, 9.047, 10528.672, 179.048, 52510.754 18/11/05,04:17:17,06,09,1, 11.8,1,1, 9.047, 10528.714, 178.969, 52510.543 18/11/05,04:17:17,07,09,1, 11.8,1,1, 9.047, 10528.716, 179.004, 52510.835 18/11/05,04:17:17,08,09,1, 11.8,1,1, 9.047, 10528.765, 178.970, 52510.825 18/11/05,04:17:17,09,09,1, 11.8,1,1, 9.047, 10528.792, 178.960, 52510.799 18/11/05,04:17:17,10,09,1, 11.8,1,1, 9.047, 10528.867, 178.998, 52510.862 18/11/05,04:17:17,11,09,1, 11.8,1,1, 9.047, 10528.874, 178.915, 52510.772 18/11/05,04:17:17,12,09,1, 11.8,1,1, 9.047, 10528.918, 178.917, 52510.651 18/11/05,04:17:17,13,09,1, 11.8,1,1, 9.047, 10528.939, 178.921, 52510.657 18/11/05,04:17:17,14,09,1, 11.8,1,1, 9.047, 10528.979, 178.916, 52510.664 18/11/05,04:17:17,15,09,1, 11.8,1,1, 9.047, 10529.058, 178.906, 52510.595 18/11/05,04:17:17,16,09,1, 11.8,1,1, 9.047, 10529.067, 178.910, 52510.672 18/11/05,04:17:17,17,09,1, 11.8,1,1, 9.047, 10529.075, 178.911, 52510.612 18/11/05,04:17:17,18,09,1, 11.8,1,1, 9.047, 10529.127, 178.861, 52510.688 18/11/05,04:17:17,19,09,1, 11.8,1,1, 9.047, 10529.165, 178.920, 52510.682 18/11/05,04:17:18,00,09,1, 11.9,1,1, 9.044, 10529.163, 178.920, 52510.682 18/11/05,04:17:18,01,09,1, 11.9,1,1, 9.044, 10529.253, 178.900, 52510.679 18/11/05,04:17:18,02,09,1, 11.9,1,1, 9.044, 10529.275, 178.856, 52510.599 18/11/05,04:17:18,03,09,1, 11.9,1,1, 9.044, 10529.315, 178.833, 52510.527 18/11/05,04:17:18,04,09,1, 11.9,1,1, 9.044, 10529.347, 178.829, 52510.470 18/11/05,04:17:18,05,09,1, 11.9,1,1, 9.044, 10529.374, 178.845, 52510.460 18/11/05,04:17:18,06,09,1, 11.9,1,1, 9.044, 10529.410, 178.831, 52510.495 18/11/05,04:17:18,07,09,1, 11.9,1,1, 9.044, 10529.443, 178.810, 52510.586 18/11/05,04:17:18,08,09,1, 11.9,1,1, 9.044, 10529.468, 178.767, 52510.426 18/11/05,04:17:18,09,09,1, 11.9,1,1, 9.044, 10529.509, 178.817, 52510.648 18/11/05,04:17:18,10,09,1, 11.9,1,1, 9.044, 10529.519, 178.756, 52510.539 18/11/05,04:17:18,11,09,1, 11.9,1,1, 9.044, 10529.566, 178.793, 52510.556 18/11/05,04:17:18,12,09,1, 11.9,1,1, 9.044, 10529.570, 178.766, 52510.552 18/11/05,04:17:18,13,09,1, 11.9,1,1, 9.044, 10529.651, 178.782, 52510.715 18/11/05,04:17:18,14,09,1, 11.9,1,1, 9.044, 10529.631, 178.735, 52510.444 18/11/05,04:17:18,15,09,1, 11.9,1,1, 9.044, 10529.675, 178.748, 52510.550 18/11/05,04:17:18,16,09,1, 11.9,1,1, 9.044, 10529.735, 178.718, 52510.433 18/11/05,04:17:18,17,09,1, 11.9,1,1, 9.044, 10529.760, 178.762, 52510.501 18/11/05,04:17:18,18,09,1, 11.9,1,1, 9.044, 10529.793, 178.734, 52510.499 18/11/05,04:17:18,19,09,1, 11.9,1,1, 9.044, 10529.825, 178.683, 52510.531 18/11/05,04:17:19,00,09,1, 11.9,1,1, 9.047, 10529.822, 178.683, 52510.531 18/11/05,04:17:19,01,09,1, 11.9,1,1, 9.047, 10529.881, 178.696, 52510.565 18/11/05,04:17:19,02,09,1, 11.9,1,1, 9.047, 10529.947, 178.674, 52510.491 18/11/05,04:17:19,03,09,1, 11.9,1,1, 9.047, 10529.932, 178.606, 52510.420 18/11/05,04:17:19,04,09,1, 11.9,1,1, 9.047, 10529.954, 178.612, 52510.333 18/11/05,04:17:19,05,09,1, 11.9,1,1, 9.047, 10530.013, 178.648, 52510.409 18/11/05,04:17:19,06,09,1, 11.9,1,1, 9.047, 10530.018, 178.636, 52510.309 18/11/05,04:17:19,07,09,1, 11.9,1,1, 9.047, 10530.046, 178.571, 52510.428 18/11/05,04:17:19,08,09,1, 11.9,1,1, 9.047, 10530.100, 178.586, 52510.446 18/11/05,04:17:19,09,09,1, 11.9,1,1, 9.047, 10530.148, 178.570, 52510.368 18/11/05,04:17:19,10,09,1, 11.9,1,1, 9.047, 10530.180, 178.562, 52510.402 18/11/05,04:17:19,11,09,1, 11.9,1,1, 9.047, 10530.217, 178.576, 52510.433 18/11/05,04:17:19,12,09,1, 11.9,1,1, 9.047, 10530.231, 178.603, 52510.438 18/11/05,04:17:19,13,09,1, 11.9,1,1, 9.047, 10530.277, 178.577, 52510.448 18/11/05,04:17:19,14,09,1, 11.9,1,1, 9.047, 10530.353, 178.563, 52510.351 18/11/05,04:17:19,15,09,1, 11.9,1,1, 9.047, 10530.344, 178.513, 52510.274 18/11/05,04:17:19,16,09,1, 11.9,1,1, 9.047, 10530.389, 178.538, 52510.251 18/11/05,04:17:19,17,09,1, 11.9,1,1, 9.047, 10530.404, 178.516, 52510.334 18/11/05,04:17:19,18,09,1, 11.9,1,1, 9.047, 10530.408, 178.532, 52510.348 18/11/05,04:17:19,19,09,1, 11.9,1,1, 9.047, 10530.461, 178.533, 52510.382 18/11/05,04:17:20,00,09,1, 11.8,1,1, 9.044, 10530.456, 178.533, 52510.382 18/11/05,04:17:20,01,09,1, 11.8,1,1, 9.044, 10530.477, 178.530, 52510.394 18/11/05,04:17:20,02,09,1, 11.8,1,1, 9.044, 10530.520, 178.493, 52510.370 18/11/05,04:17:20,03,09,1, 11.8,1,1, 9.044, 10530.581, 178.463, 52510.250 18/11/05,04:17:20,04,09,1, 11.8,1,1, 9.044, 10530.606, 178.455, 52510.192 18/11/05,04:17:20,05,09,1, 11.8,1,1, 9.044, 10530.654, 178.430, 52510.147 18/11/05,04:17:20,06,09,1, 11.8,1,1, 9.044, 10530.668, 178.439, 52510.191 18/11/05,04:17:20,07,09,1, 11.8,1,1, 9.044, 10530.716, 178.448, 52510.243 18/11/05,04:17:20,08,09,1, 11.8,1,1, 9.044, 10530.758, 178.426, 52510.276 18/11/05,04:17:20,09,09,1, 11.8,1,1, 9.044, 10530.775, 178.417, 52510.262 18/11/05,04:17:20,10,09,1, 11.8,1,1, 9.044, 10530.804, 178.392, 52510.237 18/11/05,04:17:20,11,09,1, 11.8,1,1, 9.044, 10530.822, 178.396, 52510.266 18/11/05,04:17:20,12,09,1, 11.8,1,1, 9.044, 10530.869, 178.399, 52510.194 18/11/05,04:17:20,13,09,1, 11.8,1,1, 9.044, 10530.891, 178.390, 52510.222 18/11/05,04:17:20,14,09,1, 11.8,1,1, 9.044, 10530.921, 178.345, 52510.143 18/11/05,04:17:20,15,09,1, 11.8,1,1, 9.044, 10530.963, 178.332, 52510.122 18/11/05,04:17:20,16,09,1, 11.8,1,1, 9.044, 10530.975, 178.331, 52510.098 18/11/05,04:17:20,17,09,1, 11.8,1,1, 9.044, 10531.060, 178.316, 52510.125 18/11/05,04:17:20,18,09,1, 11.8,1,1, 9.044, 10531.059, 178.319, 52510.132 18/11/05,04:17:20,19,09,1, 11.8,1,1, 9.044, 10531.093, 178.305, 52510.146 18/11/05,04:17:21,00,09,1, 11.9,1,1, 9.045, 10531.090, 178.305, 52510.146 18/11/05,04:17:21,01,09,1, 11.9,1,1, 9.045, 10531.120, 178.276, 52510.119 18/11/05,04:17:21,02,09,1, 11.9,1,1, 9.045, 10531.173, 178.247, 52510.106 18/11/05,04:17:21,03,09,1, 11.9,1,1, 9.045, 10531.187, 178.252, 52510.133 18/11/05,04:17:21,04,09,1, 11.9,1,1, 9.045, 10531.245, 178.236, 52509.986 18/11/05,04:17:21,05,09,1, 11.9,1,1, 9.045, 10531.263, 178.210, 52509.938 18/11/05,04:17:21,06,09,1, 11.9,1,1, 9.045, 10531.298, 178.203, 52509.971 18/11/05,04:17:21,07,09,1, 11.9,1,1, 9.045, 10531.316, 178.182, 52509.999 18/11/05,04:17:21,08,09,1, 11.9,1,1, 9.045, 10531.333, 178.186, 52510.057 18/11/05,04:17:21,09,09,1, 11.9,1,1, 9.045, 10531.374, 178.184, 52510.128 18/11/05,04:17:21,10,09,1, 11.9,1,1, 9.045, 10531.400, 178.143, 52510.112 18/11/05,04:17:21,11,09,1, 11.9,1,1, 9.045, 10531.461, 178.138, 52510.083 18/11/05,04:17:21,12,09,1, 11.9,1,1, 9.045, 10531.475, 178.107, 52509.911 18/11/05,04:17:21,13,09,1, 11.9,1,1, 9.045, 10531.486, 178.092, 52509.943 18/11/05,04:17:21,14,09,1, 11.9,1,1, 9.045, 10531.537, 178.075, 52509.949 18/11/05,04:17:21,15,09,1, 11.9,1,1, 9.045, 10531.537, 178.044, 52509.944 18/11/05,04:17:21,16,09,1, 11.9,1,1, 9.045, 10531.564, 178.022, 52509.990 18/11/05,04:17:21,17,09,1, 11.9,1,1, 9.045, 10531.623, 178.051, 52509.980 18/11/05,04:17:21,18,09,1, 11.9,1,1, 9.045, 10531.629, 177.990, 52509.956 18/11/05,04:17:21,19,09,1, 11.9,1,1, 9.045, 10531.673, 177.985, 52509.957 18/11/05,04:17:22,00,09,1, 11.9,1,1, 9.045, 10531.666, 177.985, 52509.957 18/11/05,04:17:22,01,09,1, 11.9,1,1, 9.045, 10531.719, 177.967, 52509.983 18/11/05,04:17:22,02,09,1, 11.9,1,1, 9.045, 10531.728, 177.938, 52509.834 18/11/05,04:17:22,03,09,1, 11.9,1,1, 9.045, 10531.805, 177.898, 52509.742 18/11/05,04:17:22,04,09,1, 11.9,1,1, 9.045, 10531.781, 177.883, 52509.719 18/11/05,04:17:22,05,09,1, 11.9,1,1, 9.045, 10531.847, 177.831, 52509.810 18/11/05,04:17:22,06,09,1, 11.9,1,1, 9.045, 10531.889, 177.834, 52509.861 18/11/05,04:17:22,07,09,1, 11.9,1,1, 9.045, 10531.898, 177.804, 52509.847 18/11/05,04:17:22,08,09,1, 11.9,1,1, 9.045, 10531.931, 177.798, 52509.914 18/11/05,04:17:22,09,09,1, 11.9,1,1, 9.045, 10531.931, 177.762, 52509.850 18/11/05,04:17:22,10,09,1, 11.9,1,1, 9.045, 10531.984, 177.765, 52509.930 18/11/05,04:17:22,11,09,1, 11.9,1,1, 9.045, 10532.032, 177.714, 52509.859 18/11/05,04:17:22,12,09,1, 11.9,1,1, 9.045, 10532.051, 177.680, 52509.685 18/11/05,04:17:22,13,09,1, 11.9,1,1, 9.045, 10532.075, 177.689, 52509.769 18/11/05,04:17:22,14,09,1, 11.9,1,1, 9.045, 10532.087, 177.640, 52509.656 18/11/05,04:17:22,15,09,1, 11.9,1,1, 9.045, 10532.119, 177.643, 52509.814 18/11/05,04:17:22,16,09,1, 11.9,1,1, 9.045, 10532.144, 177.586, 52509.707 18/11/05,04:17:22,17,09,1, 11.9,1,1, 9.045, 10532.183, 177.608, 52509.828 18/11/05,04:17:22,18,09,1, 11.9,1,1, 9.045, 10532.182, 177.547, 52509.840 18/11/05,04:17:22,19,09,1, 11.9,1,1, 9.045, 10532.216, 177.552, 52509.828 18/11/05,04:17:23,00,09,1, 11.9,1,1, 9.045, 10532.209, 177.552, 52509.828 18/11/05,04:17:23,01,09,1, 11.9,1,1, 9.045, 10532.263, 177.505, 52509.693 18/11/05,04:17:23,02,09,1, 11.9,1,1, 9.045, 10532.331, 177.464, 52509.596 18/11/05,04:17:23,03,09,1, 11.9,1,1, 9.045, 10532.313, 177.447, 52509.578 18/11/05,04:17:23,04,09,1, 11.9,1,1, 9.045, 10532.362, 177.435, 52509.665 18/11/05,04:17:23,05,09,1, 11.9,1,1, 9.045, 10532.442, 177.405, 52509.605 18/11/05,04:17:23,06,09,1, 11.9,1,1, 9.045, 10532.432, 177.364, 52509.693 18/11/05,04:17:23,07,09,1, 11.9,1,1, 9.045, 10532.458, 177.385, 52509.803 18/11/05,04:17:23,08,09,1, 11.9,1,1, 9.045, 10532.478, 177.377, 52509.812 18/11/05,04:17:23,09,09,1, 11.9,1,1, 9.045, 10532.536, 177.337, 52509.694 18/11/05,04:17:23,10,09,1, 11.9,1,1, 9.045, 10532.535, 177.295, 52509.615 18/11/05,04:17:23,11,09,1, 11.9,1,1, 9.045, 10532.560, 177.266, 52509.586 18/11/05,04:17:23,12,09,1, 11.9,1,1, 9.045, 10532.603, 177.267, 52509.570 18/11/05,04:17:23,13,09,1, 11.9,1,1, 9.045, 10532.609, 177.199, 52509.541 18/11/05,04:17:23,14,09,1, 11.9,1,1, 9.045, 10532.652, 177.206, 52509.627 18/11/05,04:17:23,15,09,1, 11.9,1,1, 9.045, 10532.690, 177.195, 52509.571 18/11/05,04:17:23,16,09,1, 11.9,1,1, 9.045, 10532.697, 177.158, 52509.637 18/11/05,04:17:23,17,09,1, 11.9,1,1, 9.045, 10532.747, 177.158, 52509.588 18/11/05,04:17:23,18,09,1, 11.9,1,1, 9.045, 10532.758, 177.131, 52509.614 18/11/05,04:17:23,19,09,1, 11.9,1,1, 9.045, 10532.773, 177.113, 52509.578 18/11/05,04:17:24,00,09,1, 11.9,1,1, 9.045, 10532.768, 177.113, 52509.578 18/11/05,04:17:24,01,09,1, 11.9,1,1, 9.045, 10532.874, 177.064, 52509.449 18/11/05,04:17:24,02,09,1, 11.9,1,1, 9.045, 10532.902, 177.048, 52509.377 18/11/05,04:17:24,03,09,1, 11.9,1,1, 9.045, 10532.921, 177.026, 52509.496 18/11/05,04:17:24,04,09,1, 11.9,1,1, 9.045, 10532.963, 176.972, 52509.431 18/11/05,04:17:24,05,09,1, 11.9,1,1, 9.045, 10532.971, 176.969, 52509.579 18/11/05,04:17:24,06,09,1, 11.9,1,1, 9.045, 10533.024, 176.964, 52509.475 18/11/05,04:17:24,07,09,1, 11.9,1,1, 9.045, 10533.033, 176.940, 52509.518 18/11/05,04:17:24,08,09,1, 11.9,1,1, 9.045, 10533.087, 176.917, 52509.503 18/11/05,04:17:24,09,09,1, 11.9,1,1, 9.045, 10533.072, 176.892, 52509.693 18/11/05,04:17:24,10,09,1, 11.9,1,1, 9.045, 10533.169, 176.878, 52509.428 18/11/05,04:17:24,11,09,1, 11.9,1,1, 9.045, 10533.198, 176.834, 52509.317 18/11/05,04:17:24,12,09,1, 11.9,1,1, 9.045, 10533.215, 176.815, 52509.345 18/11/05,04:17:24,13,09,1, 11.9,1,1, 9.045, 10533.250, 176.832, 52509.386 18/11/05,04:17:24,14,09,1, 11.9,1,1, 9.045, 10533.273, 176.802, 52509.390 18/11/05,04:17:24,15,09,1, 11.9,1,1, 9.045, 10533.292, 176.803, 52509.542 18/11/05,04:17:24,16,09,1, 11.9,1,1, 9.045, 10533.337, 176.797, 52509.499 18/11/05,04:17:24,17,09,1, 11.9,1,1, 9.045, 10533.349, 176.741, 52509.455 18/11/05,04:17:24,18,09,1, 11.9,1,1, 9.045, 10533.374, 176.729, 52509.394 18/11/05,04:17:24,19,09,1, 11.9,1,1, 9.045, 10533.462, 176.725, 52509.285 18/11/05,04:17:25,00,09,1, 11.8,1,1, 9.048, 10533.460, 176.725, 52509.285 18/11/05,04:17:25,01,09,1, 11.8,1,1, 9.048, 10533.507, 176.674, 52509.261 18/11/05,04:17:25,02,09,1, 11.8,1,1, 9.048, 10533.547, 176.662, 52509.305 18/11/05,04:17:25,03,09,1, 11.8,1,1, 9.048, 10533.579, 176.646, 52509.328 18/11/05,04:17:25,04,09,1, 11.8,1,1, 9.048, 10533.627, 176.662, 52509.360 18/11/05,04:17:25,05,09,1, 11.8,1,1, 9.048, 10533.632, 176.645, 52509.366 18/11/05,04:17:25,06,09,1, 11.8,1,1, 9.048, 10533.672, 176.624, 52509.382 18/11/05,04:17:25,07,09,1, 11.8,1,1, 9.048, 10533.717, 176.617, 52509.293 18/11/05,04:17:25,08,09,1, 11.8,1,1, 9.048, 10533.747, 176.576, 52509.283 18/11/05,04:17:25,09,09,1, 11.8,1,1, 9.048, 10533.792, 176.551, 52509.151 18/11/05,04:17:25,10,09,1, 11.8,1,1, 9.048, 10533.796, 176.548, 52509.190 18/11/05,04:17:25,11,09,1, 11.8,1,1, 9.048, 10533.855, 176.516, 52509.237 18/11/05,04:17:25,12,09,1, 11.8,1,1, 9.048, 10533.901, 176.481, 52509.182 18/11/05,04:17:25,13,09,1, 11.8,1,1, 9.048, 10533.926, 176.477, 52509.256 18/11/05,04:17:25,14,09,1, 11.8,1,1, 9.048, 10533.954, 176.463, 52509.213 18/11/05,04:17:25,15,09,1, 11.8,1,1, 9.048, 10533.985, 176.447, 52509.292 18/11/05,04:17:25,16,09,1, 11.8,1,1, 9.048, 10534.019, 176.413, 52509.187 18/11/05,04:17:25,17,09,1, 11.8,1,1, 9.048, 10534.049, 176.407, 52509.080 18/11/05,04:17:25,18,09,1, 11.8,1,1, 9.048, 10534.100, 176.388, 52509.066 18/11/05,04:17:25,19,09,1, 11.8,1,1, 9.048, 10534.117, 176.352, 52509.042 18/11/05,04:17:26,00,09,1, 11.9,1,1, 9.043, 10534.111, 176.352, 52509.042 18/11/05,04:17:26,01,09,1, 11.9,1,1, 9.043, 10534.216, 176.333, 52509.101 18/11/05,04:17:26,02,09,1, 11.9,1,1, 9.043, 10534.238, 176.323, 52509.237 18/11/05,04:17:26,03,09,1, 11.9,1,1, 9.043, 10534.296, 176.297, 52509.176 18/11/05,04:17:26,04,09,1, 11.9,1,1, 9.043, 10534.355, 176.286, 52509.138 18/11/05,04:17:26,05,09,1, 11.9,1,1, 9.043, 10534.364, 176.223, 52509.138 18/11/05,04:17:26,06,09,1, 11.9,1,1, 9.043, 10534.404, 176.246, 52509.044 18/11/05,04:17:26,07,09,1, 11.9,1,1, 9.043, 10534.436, 176.192, 52509.002 18/11/05,04:17:26,08,09,1, 11.9,1,1, 9.043, 10534.487, 176.198, 52508.985 18/11/05,04:17:26,09,09,1, 11.9,1,1, 9.043, 10534.504, 176.169, 52508.940 18/11/05,04:17:26,10,09,1, 11.9,1,1, 9.043, 10534.521, 176.179, 52509.023 18/11/05,04:17:26,11,09,1, 11.9,1,1, 9.043, 10534.554, 176.151, 52509.099 18/11/05,04:17:26,12,09,1, 11.9,1,1, 9.043, 10534.605, 176.123, 52509.026 18/11/05,04:17:26,13,09,1, 11.9,1,1, 9.043, 10534.610, 176.106, 52509.119 18/11/05,04:17:26,14,09,1, 11.9,1,1, 9.043, 10534.643, 176.091, 52508.974 18/11/05,04:17:26,15,09,1, 11.9,1,1, 9.043, 10534.687, 176.089, 52508.940 18/11/05,04:17:26,16,09,1, 11.9,1,1, 9.043, 10534.756, 176.040, 52508.898 18/11/05,04:17:26,17,09,1, 11.9,1,1, 9.043, 10534.790, 176.029, 52508.878 18/11/05,04:17:26,18,09,1, 11.9,1,1, 9.043, 10534.791, 176.049, 52508.886 18/11/05,04:17:26,19,09,1, 11.9,1,1, 9.043, 10534.827, 176.013, 52508.945 18/11/05,04:17:27,00,09,1, 11.9,1,1, 9.046, 10534.821, 176.013, 52508.945 18/11/05,04:17:27,01,09,1, 11.9,1,1, 9.046, 10534.888, 175.996, 52508.957 18/11/05,04:17:27,02,09,1, 11.9,1,1, 9.046, 10534.913, 175.964, 52508.992 18/11/05,04:17:27,03,09,1, 11.9,1,1, 9.046, 10535.005, 175.933, 52508.960 18/11/05,04:17:27,04,09,1, 11.9,1,1, 9.046, 10535.015, 175.916, 52508.828 18/11/05,04:17:27,05,09,1, 11.9,1,1, 9.046, 10535.043, 175.877, 52508.762 18/11/05,04:17:27,06,09,1, 11.9,1,1, 9.046, 10535.072, 175.861, 52508.779 18/11/05,04:17:27,07,09,1, 11.9,1,1, 9.046, 10535.120, 175.902, 52508.816 18/11/05,04:17:27,08,09,1, 11.9,1,1, 9.046, 10535.150, 175.841, 52508.867 18/11/05,04:17:27,09,09,1, 11.9,1,1, 9.046, 10535.191, 175.808, 52508.905 18/11/05,04:17:27,10,09,1, 11.9,1,1, 9.046, 10535.229, 175.822, 52508.889 18/11/05,04:17:27,11,09,1, 11.9,1,1, 9.046, 10535.263, 175.796, 52508.846 18/11/05,04:17:27,12,09,1, 11.9,1,1, 9.046, 10535.296, 175.772, 52508.837 18/11/05,04:17:27,13,09,1, 11.9,1,1, 9.046, 10535.341, 175.795, 52508.824 18/11/05,04:17:27,14,09,1, 11.9,1,1, 9.046, 10535.384, 175.776, 52508.648 18/11/05,04:17:27,15,09,1, 11.9,1,1, 9.046, 10535.439, 175.722, 52508.742 18/11/05,04:17:27,16,09,1, 11.9,1,1, 9.046, 10535.473, 175.724, 52508.667 18/11/05,04:17:27,17,09,1, 11.9,1,1, 9.046, 10535.528, 175.709, 52508.794 18/11/05,04:17:27,18,09,1, 11.9,1,1, 9.046, 10535.558, 175.706, 52508.756 18/11/05,04:17:27,19,09,1, 11.9,1,1, 9.046, 10535.541, 175.699, 52508.784 18/11/05,04:17:28,00,09,1, 11.8,1,1, 9.047, 10535.538, 175.699, 52508.784 18/11/05,04:17:28,01,09,1, 11.8,1,1, 9.047, 10535.652, 175.650, 52508.748 18/11/05,04:17:28,02,09,1, 11.8,1,1, 9.047, 10535.683, 175.655, 52508.598 18/11/05,04:17:28,03,09,1, 11.8,1,1, 9.047, 10535.693, 175.612, 52508.650 18/11/05,04:17:28,04,09,1, 11.8,1,1, 9.047, 10535.744, 175.596, 52508.636 18/11/05,04:17:28,05,09,1, 11.8,1,1, 9.047, 10535.811, 175.592, 52508.689 18/11/05,04:17:28,06,09,1, 11.8,1,1, 9.047, 10535.839, 175.597, 52508.641 18/11/05,04:17:28,07,09,1, 11.8,1,1, 9.047, 10535.862, 175.580, 52508.724 18/11/05,04:17:28,08,09,1, 11.8,1,1, 9.047, 10535.913, 175.584, 52508.728 18/11/05,04:17:28,09,09,1, 11.8,1,1, 9.047, 10535.937, 175.561, 52508.633 18/11/05,04:17:28,10,09,1, 11.8,1,1, 9.047, 10535.957, 175.551, 52508.602 18/11/05,04:17:28,11,09,1, 11.8,1,1, 9.047, 10536.018, 175.500, 52508.492 18/11/05,04:17:28,12,09,1, 11.8,1,1, 9.047, 10536.070, 175.567, 52508.566 18/11/05,04:17:28,13,09,1, 11.8,1,1, 9.047, 10536.118, 175.497, 52508.549 18/11/05,04:17:28,14,09,1, 11.8,1,1, 9.047, 10536.173, 175.520, 52508.530 18/11/05,04:17:28,15,09,1, 11.8,1,1, 9.047, 10536.164, 175.485, 52508.561 18/11/05,04:17:28,16,09,1, 11.8,1,1, 9.047, 10536.196, 175.510, 52508.617 18/11/05,04:17:28,17,09,1, 11.8,1,1, 9.047, 10536.241, 175.481, 52508.545 18/11/05,04:17:28,18,09,1, 11.8,1,1, 9.047, 10536.261, 175.475, 52508.570 18/11/05,04:17:28,19,09,1, 11.8,1,1, 9.047, 10536.315, 175.472, 52508.542 18/11/05,04:17:29,00,09,1, 11.9,1,1, 9.047, 10536.314, 175.472, 52508.542 18/11/05,04:17:29,01,09,1, 11.9,1,1, 9.047, 10536.377, 175.446, 52508.430 18/11/05,04:17:29,02,09,1, 11.9,1,1, 9.047, 10536.402, 175.414, 52508.381 18/11/05,04:17:29,03,09,1, 11.9,1,1, 9.047, 10536.479, 175.448, 52508.491 18/11/05,04:17:29,04,09,1, 11.9,1,1, 9.047, 10536.508, 175.395, 52508.518 18/11/05,04:17:29,05,09,1, 11.9,1,1, 9.047, 10536.539, 175.414, 52508.529 18/11/05,04:17:29,06,09,1, 11.9,1,1, 9.047, 10536.594, 175.443, 52508.552 18/11/05,04:17:29,07,09,1, 11.9,1,1, 9.047, 10536.595, 175.376, 52508.455 18/11/05,04:17:29,08,09,1, 11.9,1,1, 9.047, 10536.686, 175.404, 52508.434 18/11/05,04:17:29,09,09,1, 11.9,1,1, 9.047, 10536.716, 175.402, 52508.425 18/11/05,04:17:29,10,09,1, 11.9,1,1, 9.047, 10536.738, 175.342, 52508.266 18/11/05,04:17:29,11,09,1, 11.9,1,1, 9.047, 10536.750, 175.344, 52508.308 18/11/05,04:17:29,12,09,1, 11.9,1,1, 9.047, 10536.797, 175.385, 52508.462 18/11/05,04:17:29,13,09,1, 11.9,1,1, 9.047, 10536.821, 175.334, 52508.447 18/11/05,04:17:29,14,09,1, 11.9,1,1, 9.047, 10536.840, 175.333, 52508.436 18/11/05,04:17:29,15,09,1, 11.9,1,1, 9.047, 10536.911, 175.373, 52508.476 18/11/05,04:17:29,16,09,1, 11.9,1,1, 9.047, 10536.931, 175.307, 52508.388 18/11/05,04:17:29,17,09,1, 11.9,1,1, 9.047, 10537.001, 175.336, 52508.320 18/11/05,04:17:29,18,09,1, 11.9,1,1, 9.047, 10537.007, 175.306, 52508.228 18/11/05,04:17:29,19,09,1, 11.9,1,1, 9.047, 10537.056, 175.317, 52508.362 18/11/05,04:17:30,00,09,1, 11.8,1,1, 9.046, 10537.049, 175.317, 52508.362 18/11/05,04:17:30,01,09,1, 11.8,1,1, 9.046, 10537.102, 175.290, 52508.374 18/11/05,04:17:30,02,09,1, 11.8,1,1, 9.046, 10537.153, 175.334, 52508.480 18/11/05,04:17:30,03,09,1, 11.8,1,1, 9.046, 10537.152, 175.313, 52508.434 18/11/05,04:17:30,04,09,1, 11.8,1,1, 9.046, 10537.168, 175.256, 52508.338 18/11/05,04:17:30,05,09,1, 11.8,1,1, 9.046, 10537.187, 175.265, 52508.316 18/11/05,04:17:30,06,09,1, 11.8,1,1, 9.046, 10537.254, 175.293, 52508.287 18/11/05,04:17:30,07,09,1, 11.8,1,1, 9.046, 10537.305, 175.262, 52508.283 18/11/05,04:17:30,08,09,1, 11.8,1,1, 9.046, 10537.290, 175.253, 52508.332 18/11/05,04:17:30,09,09,1, 11.8,1,1, 9.046, 10537.324, 175.262, 52508.442 18/11/05,04:17:30,10,09,1, 11.8,1,1, 9.046, 10537.342, 175.208, 52508.419 18/11/05,04:17:30,11,09,1, 11.8,1,1, 9.046, 10537.388, 175.206, 52508.482 18/11/05,04:17:30,12,09,1, 11.8,1,1, 9.046, 10537.410, 175.229, 52508.364 18/11/05,04:17:30,13,09,1, 11.8,1,1, 9.046, 10537.395, 175.163, 52508.233 18/11/05,04:17:30,14,09,1, 11.8,1,1, 9.046, 10537.459, 175.207, 52508.250 18/11/05,04:17:30,15,09,1, 11.8,1,1, 9.046, 10537.490, 175.184, 52508.261 18/11/05,04:17:30,16,09,1, 11.8,1,1, 9.046, 10537.493, 175.182, 52508.192 18/11/05,04:17:30,17,09,1, 11.8,1,1, 9.046, 10537.530, 175.162, 52508.326 18/11/05,04:17:30,18,09,1, 11.8,1,1, 9.046, 10537.538, 175.124, 52508.360 18/11/05,04:17:30,19,09,1, 11.8,1,1, 9.046, 10537.563, 175.186, 52508.480 18/11/05,04:17:31,00,09,1, 11.9,1,1, 9.044, 10537.558, 175.186, 52508.480 18/11/05,04:17:31,01,09,1, 11.9,1,1, 9.044, 10537.627, 175.095, 52508.223 18/11/05,04:17:31,02,09,1, 11.9,1,1, 9.044, 10537.649, 175.165, 52508.221 18/11/05,04:17:31,03,09,1, 11.9,1,1, 9.044, 10537.683, 175.116, 52508.113 18/11/05,04:17:31,04,09,1, 11.9,1,1, 9.044, 10537.698, 175.129, 52508.171 18/11/05,04:17:31,05,09,1, 11.9,1,1, 9.044, 10537.755, 175.145, 52508.210 18/11/05,04:17:31,06,09,1, 11.9,1,1, 9.044, 10537.791, 175.135, 52508.368 18/11/05,04:17:31,07,09,1, 11.9,1,1, 9.044, 10537.818, 175.111, 52508.392 18/11/05,04:17:31,08,09,1, 11.9,1,1, 9.044, 10537.849, 175.122, 52508.334 18/11/05,04:17:31,09,09,1, 11.9,1,1, 9.044, 10537.858, 175.127, 52508.269 18/11/05,04:17:31,10,09,1, 11.9,1,1, 9.044, 10537.865, 175.149, 52508.197 18/11/05,04:17:31,11,09,1, 11.9,1,1, 9.044, 10537.895, 175.108, 52508.191 18/11/05,04:17:31,12,09,1, 11.9,1,1, 9.044, 10537.948, 175.072, 52508.212 18/11/05,04:17:31,13,09,1, 11.9,1,1, 9.044, 10537.939, 175.060, 52508.172 18/11/05,04:17:31,14,09,1, 11.9,1,1, 9.044, 10537.977, 175.048, 52508.305 18/11/05,04:17:31,15,09,1, 11.9,1,1, 9.044, 10538.015, 175.063, 52508.298 18/11/05,04:17:31,16,09,1, 11.9,1,1, 9.044, 10538.036, 175.083, 52508.298 18/11/05,04:17:31,17,09,1, 11.9,1,1, 9.044, 10538.050, 175.031, 52508.223 18/11/05,04:17:31,18,09,1, 11.9,1,1, 9.044, 10538.066, 175.035, 52508.208 18/11/05,04:17:31,19,09,1, 11.9,1,1, 9.044, 10538.085, 174.981, 52508.143 18/11/05,04:17:32,00,09,1, 11.9,1,1, 9.042, 10538.083, 174.981, 52508.143 18/11/05,04:17:32,01,09,1, 11.9,1,1, 9.042, 10538.154, 175.003, 52508.138 18/11/05,04:17:32,02,09,1, 11.9,1,1, 9.042, 10538.164, 174.958, 52508.153 18/11/05,04:17:32,03,09,1, 11.9,1,1, 9.042, 10538.192, 175.009, 52508.261 18/11/05,04:17:32,04,09,1, 11.9,1,1, 9.042, 10538.215, 174.955, 52508.269 18/11/05,04:17:32,05,09,1, 11.9,1,1, 9.042, 10538.197, 174.940, 52508.288 18/11/05,04:17:32,06,09,1, 11.9,1,1, 9.042, 10538.250, 174.972, 52508.250 18/11/05,04:17:32,07,09,1, 11.9,1,1, 9.042, 10538.273, 174.920, 52508.131 18/11/05,04:17:32,08,09,1, 11.9,1,1, 9.042, 10538.294, 174.905, 52508.050 18/11/05,04:17:32,09,09,1, 11.9,1,1, 9.042, 10538.321, 174.854, 52508.069 18/11/05,04:17:32,10,09,1, 11.9,1,1, 9.042, 10538.331, 174.864, 52508.059 18/11/05,04:17:32,11,09,1, 11.9,1,1, 9.042, 10538.357, 174.872, 52508.135 18/11/05,04:17:32,12,09,1, 11.9,1,1, 9.042, 10538.373, 174.855, 52508.210 18/11/05,04:17:32,13,09,1, 11.9,1,1, 9.042, 10538.385, 174.842, 52508.191 18/11/05,04:17:32,14,09,1, 11.9,1,1, 9.042, 10538.413, 174.862, 52508.210 18/11/05,04:17:32,15,09,1, 11.9,1,1, 9.042, 10538.466, 174.825, 52508.101 18/11/05,04:17:32,16,09,1, 11.9,1,1, 9.042, 10538.450, 174.803, 52508.028 18/11/05,04:17:32,17,09,1, 11.9,1,1, 9.042, 10538.497, 174.805, 52508.017 18/11/05,04:17:32,18,09,1, 11.9,1,1, 9.042, 10538.503, 174.787, 52507.969 18/11/05,04:17:32,19,09,1, 11.9,1,1, 9.042, 10538.504, 174.733, 52508.000 18/11/05,04:17:33,00,09,1, 11.9,1,1, 9.047, 10538.501, 174.733, 52508.000 18/11/05,04:17:33,01,09,1, 11.9,1,1, 9.047, 10538.518, 174.712, 52508.105 18/11/05,04:17:33,02,09,1, 11.9,1,1, 9.047, 10538.524, 174.750, 52508.169 18/11/05,04:17:33,03,09,1, 11.9,1,1, 9.047, 10538.601, 174.695, 52508.083 18/11/05,04:17:33,04,09,1, 11.9,1,1, 9.047, 10538.584, 174.669, 52507.981 18/11/05,04:17:33,05,09,1, 11.9,1,1, 9.047, 10538.614, 174.654, 52507.900 18/11/05,04:17:33,06,09,1, 11.9,1,1, 9.047, 10538.636, 174.620, 52507.909 18/11/05,04:17:33,07,09,1, 11.9,1,1, 9.047, 10538.633, 174.620, 52507.944 18/11/05,04:17:33,08,09,1, 11.9,1,1, 9.047, 10538.656, 174.632, 52508.194 18/11/05,04:17:33,09,09,1, 11.9,1,1, 9.047, 10538.719, 174.628, 52508.063 18/11/05,04:17:33,10,09,1, 11.9,1,1, 9.047, 10538.708, 174.599, 52508.096 18/11/05,04:17:33,11,09,1, 11.9,1,1, 9.047, 10538.710, 174.551, 52508.029 18/11/05,04:17:33,12,09,1, 11.9,1,1, 9.047, 10538.731, 174.567, 52507.875 18/11/05,04:17:33,13,09,1, 11.9,1,1, 9.047, 10538.761, 174.517, 52507.871 18/11/05,04:17:33,14,09,1, 11.9,1,1, 9.047, 10538.767, 174.546, 52507.897 18/11/05,04:17:33,15,09,1, 11.9,1,1, 9.047, 10538.775, 174.494, 52507.846 18/11/05,04:17:33,16,09,1, 11.9,1,1, 9.047, 10538.795, 174.494, 52507.982 18/11/05,04:17:33,17,09,1, 11.9,1,1, 9.047, 10538.819, 174.510, 52508.057 18/11/05,04:17:33,18,09,1, 11.9,1,1, 9.047, 10538.816, 174.503, 52508.019 18/11/05,04:17:33,19,09,1, 11.9,1,1, 9.047, 10538.849, 174.463, 52507.936 18/11/05,04:17:34,00,09,1, 11.9,1,1, 9.047, 10538.843, 174.463, 52507.936 18/11/05,04:17:34,01,09,1, 11.9,1,1, 9.047, 10538.848, 174.443, 52507.880 18/11/05,04:17:34,02,09,1, 11.9,1,1, 9.047, 10538.880, 174.404, 52507.847 18/11/05,04:17:34,03,09,1, 11.9,1,1, 9.047, 10538.910, 174.416, 52507.870 18/11/05,04:17:34,04,09,1, 11.9,1,1, 9.047, 10538.906, 174.372, 52507.804 18/11/05,04:17:34,05,09,1, 11.9,1,1, 9.047, 10538.927, 174.370, 52507.925 18/11/05,04:17:34,06,09,1, 11.9,1,1, 9.047, 10538.945, 174.367, 52507.975 18/11/05,04:17:34,07,09,1, 11.9,1,1, 9.047, 10538.950, 174.337, 52508.044 18/11/05,04:17:34,08,09,1, 11.9,1,1, 9.047, 10538.929, 174.311, 52507.901 18/11/05,04:17:34,09,09,1, 11.9,1,1, 9.047, 10538.964, 174.290, 52507.859 18/11/05,04:17:34,10,09,1, 11.9,1,1, 9.047, 10539.015, 174.278, 52507.649 18/11/05,04:17:34,11,09,1, 11.9,1,1, 9.047, 10538.966, 174.296, 52507.804 18/11/05,04:17:34,12,09,1, 11.9,1,1, 9.047, 10538.970, 174.283, 52507.800 18/11/05,04:17:34,13,09,1, 11.9,1,1, 9.047, 10539.008, 174.272, 52507.853 18/11/05,04:17:34,14,09,1, 11.9,1,1, 9.047, 10539.007, 174.233, 52507.845 18/11/05,04:17:34,15,09,1, 11.9,1,1, 9.047, 10539.028, 174.233, 52507.972 18/11/05,04:17:34,16,09,1, 11.9,1,1, 9.047, 10539.029, 174.257, 52508.019 18/11/05,04:17:34,17,09,1, 11.9,1,1, 9.047, 10539.040, 174.222, 52507.911 18/11/05,04:17:34,18,09,1, 11.9,1,1, 9.047, 10539.080, 174.216, 52507.788 18/11/05,04:17:34,19,09,1, 11.9,1,1, 9.047, 10539.052, 174.156, 52507.657 18/11/05,04:17:35,00,09,1, 11.8,1,1, 9.048, 10539.051, 174.156, 52507.657 18/11/05,04:17:35,01,09,1, 11.8,1,1, 9.048, 10539.079, 174.103, 52507.714 18/11/05,04:17:35,02,09,1, 11.8,1,1, 9.048, 10539.069, 174.095, 52507.673 18/11/05,04:17:35,03,09,1, 11.8,1,1, 9.048, 10539.064, 174.092, 52507.826 18/11/05,04:17:35,04,09,1, 11.8,1,1, 9.048, 10539.046, 174.096, 52507.903 18/11/05,04:17:35,05,09,1, 11.8,1,1, 9.048, 10539.084, 174.078, 52507.895 18/11/05,04:17:35,06,09,1, 11.8,1,1, 9.048, 10539.107, 174.071, 52507.810 18/11/05,04:17:35,07,09,1, 11.8,1,1, 9.048, 10539.122, 174.033, 52507.711 18/11/05,04:17:35,08,09,1, 11.8,1,1, 9.048, 10539.133, 174.039, 52507.619 18/11/05,04:17:35,09,09,1, 11.8,1,1, 9.048, 10539.135, 174.052, 52507.696 18/11/05,04:17:35,10,09,1, 11.8,1,1, 9.048, 10539.115, 173.982, 52507.649 18/11/05,04:17:35,11,09,1, 11.8,1,1, 9.048, 10539.175, 174.041, 52507.810 18/11/05,04:17:35,12,09,1, 11.8,1,1, 9.048, 10539.163, 174.031, 52507.803 18/11/05,04:17:35,13,09,1, 11.8,1,1, 9.048, 10539.168, 174.004, 52507.815 18/11/05,04:17:35,14,09,1, 11.8,1,1, 9.048, 10539.192, 173.981, 52507.730 18/11/05,04:17:35,15,09,1, 11.8,1,1, 9.048, 10539.206, 173.997, 52507.755 18/11/05,04:17:35,16,09,1, 11.8,1,1, 9.048, 10539.216, 173.931, 52507.583 18/11/05,04:17:35,17,09,1, 11.8,1,1, 9.048, 10539.235, 173.942, 52507.574 18/11/05,04:17:35,18,09,1, 11.8,1,1, 9.048, 10539.236, 173.900, 52507.507 18/11/05,04:17:35,19,09,1, 11.8,1,1, 9.048, 10539.261, 173.920, 52507.595 18/11/05,04:17:36,00,09,1, 11.9,1,1, 9.048, 10539.260, 173.920, 52507.595 18/11/05,04:17:36,01,09,1, 11.9,1,1, 9.048, 10539.307, 173.906, 52507.731 18/11/05,04:17:36,02,09,1, 11.9,1,1, 9.048, 10539.335, 173.876, 52507.710 18/11/05,04:17:36,03,09,1, 11.9,1,1, 9.048, 10539.344, 173.865, 52507.592 18/11/05,04:17:36,04,09,1, 11.9,1,1, 9.048, 10539.373, 173.865, 52507.641 18/11/05,04:17:36,05,09,1, 11.9,1,1, 9.048, 10539.368, 173.847, 52507.575 18/11/05,04:17:36,06,09,1, 11.9,1,1, 9.048, 10539.432, 173.829, 52507.491 18/11/05,04:17:36,07,09,1, 11.9,1,1, 9.048, 10539.446, 173.807, 52507.512 18/11/05,04:17:36,08,09,1, 11.9,1,1, 9.048, 10539.443, 173.790, 52507.661 18/11/05,04:17:36,09,09,1, 11.9,1,1, 9.048, 10539.450, 173.782, 52507.689 18/11/05,04:17:36,10,09,1, 11.9,1,1, 9.048, 10539.463, 173.816, 52507.649 18/11/05,04:17:36,11,09,1, 11.9,1,1, 9.048, 10539.444, 173.779, 52507.724 18/11/05,04:17:36,12,09,1, 11.9,1,1, 9.048, 10539.474, 173.739, 52507.584 18/11/05,04:17:36,13,09,1, 11.9,1,1, 9.048, 10539.468, 173.720, 52507.495 18/11/05,04:17:36,14,09,1, 11.9,1,1, 9.048, 10539.462, 173.712, 52507.414 18/11/05,04:17:36,15,09,1, 11.9,1,1, 9.048, 10539.497, 173.701, 52507.451 18/11/05,04:17:36,16,09,1, 11.9,1,1, 9.048, 10539.489, 173.719, 52507.524 18/11/05,04:17:36,17,09,1, 11.9,1,1, 9.048, 10539.510, 173.685, 52507.536 18/11/05,04:17:36,18,09,1, 11.9,1,1, 9.048, 10539.496, 173.656, 52507.615 18/11/05,04:17:36,19,09,1, 11.9,1,1, 9.048, 10539.509, 173.694, 52507.666 18/11/05,04:17:37,00,09,1, 11.9,1,1, 9.045, 10539.502, 173.694, 52507.666 18/11/05,04:17:37,01,09,1, 11.9,1,1, 9.045, 10539.559, 173.694, 52507.454 18/11/05,04:17:37,02,09,1, 11.9,1,1, 9.045, 10539.550, 173.641, 52507.397 18/11/05,04:17:37,03,09,1, 11.9,1,1, 9.045, 10539.562, 173.611, 52507.365 18/11/05,04:17:37,04,09,1, 11.9,1,1, 9.045, 10539.554, 173.579, 52507.337 18/11/05,04:17:37,05,09,1, 11.9,1,1, 9.045, 10539.507, 173.557, 52507.410 18/11/05,04:17:37,06,09,1, 11.9,1,1, 9.045, 10539.556, 173.602, 52507.523 18/11/05,04:17:37,07,09,1, 11.9,1,1, 9.045, 10539.550, 173.568, 52507.522 18/11/05,04:17:37,08,09,1, 11.9,1,1, 9.045, 10539.568, 173.561, 52507.488 18/11/05,04:17:37,09,09,1, 11.9,1,1, 9.045, 10539.563, 173.535, 52507.413 18/11/05,04:17:37,10,09,1, 11.9,1,1, 9.045, 10539.556, 173.499, 52507.330 18/11/05,04:17:37,11,09,1, 11.9,1,1, 9.045, 10539.623, 173.519, 52507.293 18/11/05,04:17:37,12,09,1, 11.9,1,1, 9.045, 10539.630, 173.494, 52507.293 18/11/05,04:17:37,13,09,1, 11.9,1,1, 9.045, 10539.621, 173.464, 52507.204 18/11/05,04:17:37,14,09,1, 11.9,1,1, 9.045, 10539.626, 173.472, 52507.440 18/11/05,04:17:37,15,09,1, 11.9,1,1, 9.045, 10539.636, 173.483, 52507.353 18/11/05,04:17:37,16,09,1, 11.9,1,1, 9.045, 10539.619, 173.484, 52507.459 18/11/05,04:17:37,17,09,1, 11.9,1,1, 9.045, 10539.669, 173.502, 52507.325 18/11/05,04:17:37,18,09,1, 11.9,1,1, 9.045, 10539.681, 173.430, 52507.281 18/11/05,04:17:37,19,09,1, 11.9,1,1, 9.045, 10539.650, 173.429, 52507.213 18/11/05,04:17:38,00,09,1, 11.9,1,1, 9.048, 10539.644, 173.429, 52507.213 18/11/05,04:17:38,01,09,1, 11.9,1,1, 9.048, 10539.697, 173.386, 52507.143 18/11/05,04:17:38,02,09,1, 11.9,1,1, 9.048, 10539.656, 173.382, 52507.301 18/11/05,04:17:38,03,09,1, 11.9,1,1, 9.048, 10539.687, 173.356, 52507.327 18/11/05,04:17:38,04,09,1, 11.9,1,1, 9.048, 10539.709, 173.413, 52507.445 18/11/05,04:17:38,05,09,1, 11.9,1,1, 9.048, 10539.715, 173.399, 52507.463 18/11/05,04:17:38,06,09,1, 11.9,1,1, 9.048, 10539.706, 173.315, 52507.279 18/11/05,04:17:38,07,09,1, 11.9,1,1, 9.048, 10539.727, 173.362, 52507.244 18/11/05,04:17:38,08,09,1, 11.9,1,1, 9.048, 10539.706, 173.325, 52507.235 18/11/05,04:17:38,09,09,1, 11.9,1,1, 9.048, 10539.676, 173.350, 52507.183 18/11/05,04:17:38,10,09,1, 11.9,1,1, 9.048, 10539.693, 173.294, 52507.263 18/11/05,04:17:38,11,09,1, 11.9,1,1, 9.048, 10539.701, 173.284, 52507.355 18/11/05,04:17:38,12,09,1, 11.9,1,1, 9.048, 10539.723, 173.334, 52507.371 18/11/05,04:17:38,13,09,1, 11.9,1,1, 9.048, 10539.725, 173.316, 52507.328 18/11/05,04:17:38,14,09,1, 11.9,1,1, 9.048, 10539.721, 173.294, 52507.241 18/11/05,04:17:38,15,09,1, 11.9,1,1, 9.048, 10539.730, 173.276, 52507.223 18/11/05,04:17:38,16,09,1, 11.9,1,1, 9.048, 10539.731, 173.268, 52507.204 18/11/05,04:17:38,17,09,1, 11.9,1,1, 9.048, 10539.723, 173.217, 52507.081 18/11/05,04:17:38,18,09,1, 11.9,1,1, 9.048, 10539.763, 173.248, 52507.008 18/11/05,04:17:38,19,09,1, 11.9,1,1, 9.048, 10539.768, 173.254, 52507.147 18/11/05,04:17:39,00,09,1, 11.9,1,1, 9.047, 10539.761, 173.254, 52507.147 18/11/05,04:17:39,01,09,1, 11.9,1,1, 9.047, 10539.754, 173.280, 52507.332 18/11/05,04:17:39,02,09,1, 11.9,1,1, 9.047, 10539.780, 173.281, 52507.319 18/11/05,04:17:39,03,09,1, 11.9,1,1, 9.047, 10539.769, 173.256, 52507.226 18/11/05,04:17:39,04,09,1, 11.9,1,1, 9.047, 10539.734, 173.239, 52507.185 18/11/05,04:17:39,05,09,1, 11.9,1,1, 9.047, 10539.756, 173.226, 52507.047 18/11/05,04:17:39,06,09,1, 11.9,1,1, 9.047, 10539.780, 173.262, 52507.098 18/11/05,04:17:39,07,09,1, 11.9,1,1, 9.047, 10539.749, 173.190, 52507.201 18/11/05,04:17:39,08,09,1, 11.9,1,1, 9.047, 10539.737, 173.167, 52507.180 18/11/05,04:17:39,09,09,1, 11.9,1,1, 9.047, 10539.759, 173.258, 52507.373 18/11/05,04:17:39,10,09,1, 11.9,1,1, 9.047, 10539.742, 173.205, 52507.304 18/11/05,04:17:39,11,09,1, 11.9,1,1, 9.047, 10539.794, 173.201, 52507.154 18/11/05,04:17:39,12,09,1, 11.9,1,1, 9.047, 10539.772, 173.207, 52507.119 18/11/05,04:17:39,13,09,1, 11.9,1,1, 9.047, 10539.786, 173.157, 52507.006 18/11/05,04:17:39,14,09,1, 11.9,1,1, 9.047, 10539.817, 173.196, 52507.098 18/11/05,04:17:39,15,09,1, 11.9,1,1, 9.047, 10539.810, 173.179, 52507.029 18/11/05,04:17:39,16,09,1, 11.9,1,1, 9.047, 10539.782, 173.149, 52507.092 18/11/05,04:17:39,17,09,1, 11.9,1,1, 9.047, 10539.816, 173.175, 52507.123 18/11/05,04:17:39,18,09,1, 11.9,1,1, 9.047, 10539.812, 173.162, 52507.230 18/11/05,04:17:39,19,09,1, 11.9,1,1, 9.047, 10539.834, 173.146, 52507.098 18/11/05,04:17:40,00,09,1, 11.9,1,1, 9.046, 10539.827, 173.146, 52507.098 18/11/05,04:17:40,01,09,1, 11.9,1,1, 9.046, 10539.870, 173.141, 52506.953 18/11/05,04:17:40,02,09,1, 11.9,1,1, 9.046, 10539.848, 173.112, 52506.900 18/11/05,04:17:40,03,09,1, 11.9,1,1, 9.046, 10539.890, 173.111, 52506.968 18/11/05,04:17:40,04,09,1, 11.9,1,1, 9.046, 10539.915, 173.131, 52507.032 18/11/05,04:17:40,05,09,1, 11.9,1,1, 9.046, 10539.876, 173.071, 52507.075 18/11/05,04:17:40,06,09,1, 11.9,1,1, 9.046, 10539.885, 173.089, 52507.123 18/11/05,04:17:40,07,09,1, 11.9,1,1, 9.046, 10539.908, 173.134, 52507.180 18/11/05,04:17:40,08,09,1, 11.9,1,1, 9.046, 10539.931, 173.111, 52507.082 18/11/05,04:17:40,09,09,1, 11.9,1,1, 9.046, 10539.994, 173.108, 52506.906 18/11/05,04:17:40,10,09,1, 11.9,1,1, 9.046, 10539.991, 173.107, 52506.970 18/11/05,04:17:40,11,09,1, 11.9,1,1, 9.046, 10539.988, 173.096, 52506.894 18/11/05,04:17:40,12,09,1, 11.9,1,1, 9.046, 10539.993, 173.082, 52506.931 18/11/05,04:17:40,13,09,1, 11.9,1,1, 9.046, 10539.995, 173.053, 52507.043 18/11/05,04:17:40,14,09,1, 11.9,1,1, 9.046, 10540.011, 173.110, 52507.150 18/11/05,04:17:40,15,09,1, 11.9,1,1, 9.046, 10540.032, 173.118, 52507.158 18/11/05,04:17:40,16,09,1, 11.9,1,1, 9.046, 10540.013, 173.035, 52507.016 18/11/05,04:17:40,17,09,1, 11.9,1,1, 9.046, 10540.001, 172.991, 52506.894 18/11/05,04:17:40,18,09,1, 11.9,1,1, 9.046, 10540.034, 172.983, 52506.821 18/11/05,04:17:40,19,09,1, 11.9,1,1, 9.046, 10540.026, 173.006, 52506.815 18/11/05,04:17:41,00,09,1, 11.9,1,1, 9.044, 10540.019, 173.006, 52506.815 18/11/05,04:17:41,01,09,1, 11.9,1,1, 9.044, 10540.052, 173.008, 52506.985 18/11/05,04:17:41,02,09,1, 11.9,1,1, 9.044, 10540.059, 173.013, 52507.096 18/11/05,04:17:41,03,09,1, 11.9,1,1, 9.044, 10540.106, 173.041, 52507.057 18/11/05,04:17:41,04,09,1, 11.9,1,1, 9.044, 10540.073, 173.028, 52507.007 18/11/05,04:17:41,05,09,1, 11.9,1,1, 9.044, 10540.071, 172.993, 52506.978 18/11/05,04:17:41,06,09,1, 11.9,1,1, 9.044, 10540.066, 172.957, 52506.848 18/11/05,04:17:41,07,09,1, 11.9,1,1, 9.044, 10540.074, 172.982, 52506.894 18/11/05,04:17:41,08,09,1, 11.9,1,1, 9.044, 10540.115, 173.020, 52506.906 18/11/05,04:17:41,09,09,1, 11.9,1,1, 9.044, 10540.089, 172.971, 52506.892 18/11/05,04:17:41,10,09,1, 11.9,1,1, 9.044, 10540.108, 172.973, 52507.014 18/11/05,04:17:41,11,09,1, 11.9,1,1, 9.044, 10540.105, 172.966, 52506.952 18/11/05,04:17:41,12,09,1, 11.9,1,1, 9.044, 10540.108, 172.932, 52506.949 18/11/05,04:17:41,13,09,1, 11.9,1,1, 9.044, 10540.124, 172.979, 52507.059 18/11/05,04:17:41,14,09,1, 11.9,1,1, 9.044, 10540.138, 172.938, 52506.845 18/11/05,04:17:41,15,09,1, 11.9,1,1, 9.044, 10540.125, 172.961, 52506.908 18/11/05,04:17:41,16,09,1, 11.9,1,1, 9.044, 10540.132, 172.925, 52506.868 18/11/05,04:17:41,17,09,1, 11.9,1,1, 9.044, 10540.156, 172.923, 52506.803 18/11/05,04:17:41,18,09,1, 11.9,1,1, 9.044, 10540.153, 172.963, 52506.934 18/11/05,04:17:41,19,09,1, 11.9,1,1, 9.044, 10540.139, 172.940, 52507.019 18/11/05,04:17:42,00,09,1, 11.9,1,1, 9.043, 10540.136, 172.940, 52507.019 18/11/05,04:17:42,01,09,1, 11.9,1,1, 9.043, 10540.136, 172.884, 52507.043 18/11/05,04:17:42,02,09,1, 11.9,1,1, 9.043, 10540.125, 172.874, 52506.851 18/11/05,04:17:42,03,09,1, 11.9,1,1, 9.043, 10540.154, 172.892, 52506.871 18/11/05,04:17:42,04,09,1, 11.9,1,1, 9.043, 10540.154, 172.929, 52506.848 18/11/05,04:17:42,05,09,1, 11.9,1,1, 9.043, 10540.169, 172.922, 52506.868 18/11/05,04:17:42,06,09,1, 11.9,1,1, 9.043, 10540.132, 172.887, 52506.902 18/11/05,04:17:42,07,09,1, 11.9,1,1, 9.043, 10540.184, 172.929, 52506.932 18/11/05,04:17:42,08,09,1, 11.9,1,1, 9.043, 10540.109, 172.875, 52506.889 18/11/05,04:17:42,09,09,1, 11.9,1,1, 9.043, 10540.116, 172.860, 52506.965 18/11/05,04:17:42,10,09,1, 11.9,1,1, 9.043, 10540.123, 172.879, 52506.924 18/11/05,04:17:42,11,09,1, 11.9,1,1, 9.043, 10540.112, 172.817, 52506.900 18/11/05,04:17:42,12,09,1, 11.9,1,1, 9.043, 10540.121, 172.847, 52506.801 18/11/05,04:17:42,13,09,1, 11.9,1,1, 9.043, 10540.076, 172.787, 52506.774 18/11/05,04:17:42,14,09,1, 11.9,1,1, 9.043, 10540.103, 172.797, 52506.831 18/11/05,04:17:42,15,09,1, 11.9,1,1, 9.043, 10540.092, 172.797, 52506.841 18/11/05,04:17:42,16,09,1, 11.9,1,1, 9.043, 10540.092, 172.824, 52507.013 18/11/05,04:17:42,17,09,1, 11.9,1,1, 9.043, 10540.107, 172.833, 52507.048 18/11/05,04:17:42,18,09,1, 11.9,1,1, 9.043, 10540.106, 172.786, 52506.979 18/11/05,04:17:42,19,09,1, 11.9,1,1, 9.043, 10540.099, 172.842, 52506.900 18/11/05,04:17:43,00,09,1, 11.9,1,1, 9.045, 10540.094, 172.842, 52506.900 18/11/05,04:17:43,01,09,1, 11.9,1,1, 9.045, 10540.104, 172.810, 52506.783 18/11/05,04:17:43,02,09,1, 11.9,1,1, 9.045, 10540.082, 172.809, 52506.837 18/11/05,04:17:43,03,09,1, 11.9,1,1, 9.045, 10540.071, 172.763, 52506.772 18/11/05,04:17:43,04,09,1, 11.9,1,1, 9.045, 10540.073, 172.785, 52506.901 18/11/05,04:17:43,05,09,1, 11.9,1,1, 9.045, 10540.076, 172.829, 52506.991 18/11/05,04:17:43,06,09,1, 11.9,1,1, 9.045, 10540.028, 172.750, 52506.885 18/11/05,04:17:43,07,09,1, 11.9,1,1, 9.045, 10540.060, 172.749, 52506.955 18/11/05,04:17:43,08,09,1, 11.9,1,1, 9.045, 10540.033, 172.755, 52506.896 18/11/05,04:17:43,09,09,1, 11.9,1,1, 9.045, 10540.045, 172.760, 52506.792 18/11/05,04:17:43,10,09,1, 11.9,1,1, 9.045, 10540.005, 172.764, 52506.844 18/11/05,04:17:43,11,09,1, 11.9,1,1, 9.045, 10540.033, 172.743, 52506.793 18/11/05,04:17:43,12,09,1, 11.9,1,1, 9.045, 10540.006, 172.702, 52506.746 18/11/05,04:17:43,13,09,1, 11.9,1,1, 9.045, 10539.993, 172.766, 52506.908 18/11/05,04:17:43,14,09,1, 11.9,1,1, 9.045, 10539.997, 172.738, 52506.939 18/11/05,04:17:43,15,09,1, 11.9,1,1, 9.045, 10539.978, 172.681, 52506.888 18/11/05,04:17:43,16,09,1, 11.9,1,1, 9.045, 10539.970, 172.700, 52506.854 18/11/05,04:17:43,17,09,1, 11.9,1,1, 9.045, 10539.937, 172.682, 52506.786 18/11/05,04:17:43,18,09,1, 11.9,1,1, 9.045, 10539.940, 172.714, 52506.787 18/11/05,04:17:43,19,09,1, 11.9,1,1, 9.045, 10539.938, 172.699, 52506.704 18/11/05,04:17:44,00,09,1, 11.8,1,1, 9.047, 10539.936, 172.699, 52506.704 18/11/05,04:17:44,01,09,1, 11.8,1,1, 9.047, 10539.924, 172.711, 52506.833 18/11/05,04:17:44,02,09,1, 11.8,1,1, 9.047, 10539.901, 172.707, 52506.927 18/11/05,04:17:44,03,09,1, 11.8,1,1, 9.047, 10539.875, 172.724, 52506.919 18/11/05,04:17:44,04,09,1, 11.8,1,1, 9.047, 10539.874, 172.690, 52506.918 18/11/05,04:17:44,05,09,1, 11.8,1,1, 9.047, 10539.877, 172.695, 52506.843 18/11/05,04:17:44,06,09,1, 11.8,1,1, 9.047, 10539.843, 172.644, 52506.709 18/11/05,04:17:44,07,09,1, 11.8,1,1, 9.047, 10539.873, 172.686, 52506.745 18/11/05,04:17:44,08,09,1, 11.8,1,1, 9.047, 10539.846, 172.646, 52506.725 18/11/05,04:17:44,09,09,1, 11.8,1,1, 9.047, 10539.858, 172.696, 52506.801 18/11/05,04:17:44,10,09,1, 11.8,1,1, 9.047, 10539.825, 172.643, 52506.790 18/11/05,04:17:44,11,09,1, 11.8,1,1, 9.047, 10539.830, 172.695, 52506.897 18/11/05,04:17:44,12,09,1, 11.8,1,1, 9.047, 10539.787, 172.658, 52506.923 18/11/05,04:17:44,13,09,1, 11.8,1,1, 9.047, 10539.790, 172.631, 52506.829 18/11/05,04:17:44,14,09,1, 11.8,1,1, 9.047, 10539.790, 172.629, 52506.729 18/11/05,04:17:44,15,09,1, 11.8,1,1, 9.047, 10539.784, 172.639, 52506.800 18/11/05,04:17:44,16,09,1, 11.8,1,1, 9.047, 10539.772, 172.606, 52506.718 18/11/05,04:17:44,17,09,1, 11.8,1,1, 9.047, 10539.750, 172.570, 52506.706 18/11/05,04:17:44,18,09,1, 11.8,1,1, 9.047, 10539.764, 172.588, 52506.794 18/11/05,04:17:44,19,09,1, 11.8,1,1, 9.047, 10539.772, 172.630, 52506.867 18/11/05,04:17:45,00,09,1, 11.8,1,1, 9.044, 10539.769, 172.630, 52506.867 18/11/05,04:17:45,01,09,1, 11.8,1,1, 9.044, 10539.680, 172.578, 52506.809 18/11/05,04:17:45,02,09,1, 11.8,1,1, 9.044, 10539.694, 172.602, 52506.871 18/11/05,04:17:45,03,09,1, 11.8,1,1, 9.044, 10539.680, 172.590, 52506.739 18/11/05,04:17:45,04,09,1, 11.8,1,1, 9.044, 10539.692, 172.572, 52506.708 18/11/05,04:17:45,05,09,1, 11.8,1,1, 9.044, 10539.706, 172.571, 52506.695 18/11/05,04:17:45,06,09,1, 11.8,1,1, 9.044, 10539.681, 172.556, 52506.730 18/11/05,04:17:45,07,09,1, 11.8,1,1, 9.044, 10539.649, 172.558, 52506.780 18/11/05,04:17:45,08,09,1, 11.8,1,1, 9.044, 10539.663, 172.541, 52506.855 18/11/05,04:17:45,09,09,1, 11.8,1,1, 9.044, 10539.602, 172.545, 52506.916 18/11/05,04:17:45,10,09,1, 11.8,1,1, 9.044, 10539.596, 172.522, 52506.904 18/11/05,04:17:45,11,09,1, 11.8,1,1, 9.044, 10539.599, 172.492, 52506.725 18/11/05,04:17:45,12,09,1, 11.8,1,1, 9.044, 10539.617, 172.530, 52506.695 18/11/05,04:17:45,13,09,1, 11.8,1,1, 9.044, 10539.569, 172.479, 52506.642 18/11/05,04:17:45,14,09,1, 11.8,1,1, 9.044, 10539.602, 172.539, 52506.788 18/11/05,04:17:45,15,09,1, 11.8,1,1, 9.044, 10539.579, 172.520, 52506.837 18/11/05,04:17:45,16,09,1, 11.8,1,1, 9.044, 10539.535, 172.469, 52506.790 18/11/05,04:17:45,17,09,1, 11.8,1,1, 9.044, 10539.504, 172.479, 52506.884 18/11/05,04:17:45,18,09,1, 11.8,1,1, 9.044, 10539.501, 172.499, 52506.878 18/11/05,04:17:45,19,09,1, 11.8,1,1, 9.044, 10539.533, 172.503, 52506.788 18/11/05,04:17:46,00,09,1, 11.9,1,1, 9.047, 10539.527, 172.503, 52506.788 18/11/05,04:17:46,01,09,1, 11.9,1,1, 9.047, 10539.483, 172.502, 52506.716 18/11/05,04:17:46,02,09,1, 11.9,1,1, 9.047, 10539.489, 172.452, 52506.649 18/11/05,04:17:46,03,09,1, 11.9,1,1, 9.047, 10539.473, 172.474, 52506.707 18/11/05,04:17:46,04,09,1, 11.9,1,1, 9.047, 10539.429, 172.432, 52506.782 18/11/05,04:17:46,05,09,1, 11.9,1,1, 9.047, 10539.407, 172.445, 52506.821 18/11/05,04:17:46,06,09,1, 11.9,1,1, 9.047, 10539.445, 172.505, 52506.921 18/11/05,04:17:46,07,09,1, 11.9,1,1, 9.047, 10539.422, 172.531, 52506.849 18/11/05,04:17:46,08,09,1, 11.9,1,1, 9.047, 10539.412, 172.460, 52506.728 18/11/05,04:17:46,09,09,1, 11.9,1,1, 9.047, 10539.389, 172.440, 52506.662 18/11/05,04:17:46,10,09,1, 11.9,1,1, 9.047, 10539.381, 172.477, 52506.707 18/11/05,04:17:46,11,09,1, 11.9,1,1, 9.047, 10539.351, 172.475, 52506.745 18/11/05,04:17:46,12,09,1, 11.9,1,1, 9.047, 10539.382, 172.500, 52506.821 18/11/05,04:17:46,13,09,1, 11.9,1,1, 9.047, 10539.341, 172.478, 52506.794 18/11/05,04:17:46,14,09,1, 11.9,1,1, 9.047, 10539.333, 172.474, 52506.918 18/11/05,04:17:46,15,09,1, 11.9,1,1, 9.047, 10539.314, 172.494, 52506.879 18/11/05,04:17:46,16,09,1, 11.9,1,1, 9.047, 10539.304, 172.513, 52506.786 18/11/05,04:17:46,17,09,1, 11.9,1,1, 9.047, 10539.255, 172.465, 52506.700 18/11/05,04:17:46,18,09,1, 11.9,1,1, 9.047, 10539.221, 172.463, 52506.719 18/11/05,04:17:46,19,09,1, 11.9,1,1, 9.047, 10539.264, 172.548, 52506.832 18/11/05,04:17:47,00,09,1, 11.9,1,1, 9.046, 10539.260, 172.548, 52506.832 18/11/05,04:17:47,01,09,1, 11.9,1,1, 9.046, 10539.231, 172.483, 52506.874 18/11/05,04:17:47,02,09,1, 11.9,1,1, 9.046, 10539.214, 172.530, 52506.917 18/11/05,04:17:47,03,09,1, 11.9,1,1, 9.046, 10539.214, 172.530, 52506.905 18/11/05,04:17:47,04,09,1, 11.9,1,1, 9.046, 10539.184, 172.557, 52506.902 18/11/05,04:17:47,05,09,1, 11.9,1,1, 9.046, 10539.169, 172.485, 52506.736 18/11/05,04:17:47,06,09,1, 11.9,1,1, 9.046, 10539.182, 172.574, 52506.778 18/11/05,04:17:47,07,09,1, 11.9,1,1, 9.046, 10539.172, 172.543, 52506.769 18/11/05,04:17:47,08,09,1, 11.9,1,1, 9.046, 10539.158, 172.526, 52506.713 18/11/05,04:17:47,09,09,1, 11.9,1,1, 9.046, 10539.176, 172.589, 52506.924 18/11/05,04:17:47,10,09,1, 11.9,1,1, 9.046, 10539.103, 172.542, 52506.898 18/11/05,04:17:47,11,09,1, 11.9,1,1, 9.046, 10539.135, 172.591, 52506.960 18/11/05,04:17:47,12,09,1, 11.9,1,1, 9.046, 10539.104, 172.547, 52506.874 18/11/05,04:17:47,13,09,1, 11.9,1,1, 9.046, 10539.101, 172.574, 52506.858 18/11/05,04:17:47,14,09,1, 11.9,1,1, 9.046, 10539.086, 172.567, 52506.795 18/11/05,04:17:47,15,09,1, 11.9,1,1, 9.046, 10539.066, 172.575, 52506.811 18/11/05,04:17:47,16,09,1, 11.9,1,1, 9.046, 10539.029, 172.577, 52506.812 18/11/05,04:17:47,17,09,1, 11.9,1,1, 9.046, 10539.063, 172.584, 52506.791 18/11/05,04:17:47,18,09,1, 11.9,1,1, 9.046, 10539.009, 172.537, 52506.780 18/11/05,04:17:47,19,09,1, 11.9,1,1, 9.046, 10539.006, 172.575, 52506.883 18/11/05,04:17:48,00,09,1, 11.9,1,1, 9.046, 10539.001, 172.575, 52506.883 18/11/05,04:17:48,01,09,1, 11.9,1,1, 9.046, 10538.973, 172.607, 52506.952 18/11/05,04:17:48,02,09,1, 11.9,1,1, 9.046, 10538.970, 172.643, 52506.881 18/11/05,04:17:48,03,09,1, 11.9,1,1, 9.046, 10538.958, 172.633, 52506.798 18/11/05,04:17:48,04,09,1, 11.9,1,1, 9.046, 10538.932, 172.610, 52506.834 18/11/05,04:17:48,05,09,1, 11.9,1,1, 9.046, 10538.936, 172.574, 52506.771 18/11/05,04:17:48,06,09,1, 11.9,1,1, 9.046, 10538.924, 172.643, 52506.796 18/11/05,04:17:48,07,09,1, 11.9,1,1, 9.046, 10538.889, 172.597, 52506.818 18/11/05,04:17:48,08,09,1, 11.9,1,1, 9.046, 10538.879, 172.603, 52506.963 18/11/05,04:17:48,09,09,1, 11.9,1,1, 9.046, 10538.846, 172.641, 52506.955 18/11/05,04:17:48,10,09,1, 11.9,1,1, 9.046, 10538.858, 172.637, 52507.089 18/11/05,04:17:48,11,09,1, 11.9,1,1, 9.046, 10538.751, 172.607, 52506.919 18/11/05,04:17:48,12,09,1, 11.9,1,1, 9.046, 10538.856, 172.599, 52506.840 18/11/05,04:17:48,13,09,1, 11.9,1,1, 9.046, 10538.813, 172.620, 52506.766 18/11/05,04:17:48,14,09,1, 11.9,1,1, 9.046, 10538.784, 172.580, 52506.756 18/11/05,04:17:48,15,09,1, 11.9,1,1, 9.046, 10538.764, 172.580, 52506.882 18/11/05,04:17:48,16,09,1, 11.9,1,1, 9.046, 10538.803, 172.641, 52506.833 18/11/05,04:17:48,17,09,1, 11.9,1,1, 9.046, 10538.741, 172.602, 52506.941 18/11/05,04:17:48,18,09,1, 11.9,1,1, 9.046, 10538.763, 172.620, 52506.921 18/11/05,04:17:48,19,09,1, 11.9,1,1, 9.046, 10538.731, 172.651, 52506.881 18/11/05,04:17:49,00,09,1, 11.8,1,1, 9.046, 10538.726, 172.651, 52506.881 18/11/05,04:17:49,01,09,1, 11.8,1,1, 9.046, 10538.686, 172.601, 52506.831 18/11/05,04:17:49,02,09,1, 11.8,1,1, 9.046, 10538.686, 172.622, 52506.804 18/11/05,04:17:49,03,09,1, 11.8,1,1, 9.046, 10538.667, 172.627, 52506.820 18/11/05,04:17:49,04,09,1, 11.8,1,1, 9.046, 10538.656, 172.591, 52506.843 18/11/05,04:17:49,05,09,1, 11.8,1,1, 9.046, 10538.642, 172.605, 52506.895 18/11/05,04:17:49,06,09,1, 11.8,1,1, 9.046, 10538.633, 172.651, 52506.973 18/11/05,04:17:49,07,09,1, 11.8,1,1, 9.046, 10538.642, 172.660, 52506.907 18/11/05,04:17:49,08,09,1, 11.8,1,1, 9.046, 10538.600, 172.623, 52506.878 18/11/05,04:17:49,09,09,1, 11.8,1,1, 9.046, 10538.604, 172.598, 52506.801 18/11/05,04:17:49,10,09,1, 11.8,1,1, 9.046, 10538.552, 172.622, 52506.796 18/11/05,04:17:49,11,09,1, 11.8,1,1, 9.046, 10538.558, 172.656, 52506.909 18/11/05,04:17:49,12,09,1, 11.8,1,1, 9.046, 10538.510, 172.614, 52506.848 18/11/05,04:17:49,13,09,1, 11.8,1,1, 9.046, 10538.506, 172.621, 52506.859 18/11/05,04:17:49,14,09,1, 11.8,1,1, 9.046, 10538.494, 172.647, 52506.932 18/11/05,04:17:49,15,09,1, 11.8,1,1, 9.046, 10538.474, 172.666, 52506.935 18/11/05,04:17:49,16,09,1, 11.8,1,1, 9.046, 10538.435, 172.645, 52506.927 18/11/05,04:17:49,17,09,1, 11.8,1,1, 9.046, 10538.428, 172.645, 52506.853 18/11/05,04:17:49,18,09,1, 11.8,1,1, 9.046, 10538.424, 172.648, 52506.866 18/11/05,04:17:49,19,09,1, 11.8,1,1, 9.046, 10538.377, 172.630, 52506.832 18/11/05,04:17:50,00,09,1, 11.8,1,1, 9.045, 10538.375, 172.630, 52506.832 18/11/05,04:17:50,01,09,1, 11.8,1,1, 9.045, 10538.365, 172.658, 52506.872 18/11/05,04:17:50,02,09,1, 11.8,1,1, 9.045, 10538.355, 172.663, 52506.947 18/11/05,04:17:50,03,09,1, 11.8,1,1, 9.045, 10538.342, 172.628, 52507.050 18/11/05,04:17:50,04,09,1, 11.8,1,1, 9.045, 10538.219, 172.637, 52506.973 18/11/05,04:17:50,05,09,1, 11.8,1,1, 9.045, 10538.331, 172.675, 52506.934 18/11/05,04:17:50,06,09,1, 11.8,1,1, 9.045, 10538.292, 172.678, 52506.994 18/11/05,04:17:50,07,09,1, 11.8,1,1, 9.045, 10538.269, 172.641, 52506.559 18/11/05,04:17:50,08,09,1, 11.8,1,1, 9.045, 10538.230, 172.702, 52506.780 18/11/05,04:17:50,09,09,1, 11.8,1,1, 9.045, 10538.237, 172.674, 52506.770 18/11/05,04:17:50,10,09,1, 11.8,1,1, 9.045, 10538.230, 172.679, 52506.824 18/11/05,04:17:50,11,09,1, 11.8,1,1, 9.045, 10538.226, 172.677, 52506.889 18/11/05,04:17:50,12,09,1, 11.8,1,1, 9.045, 10538.180, 172.658, 52506.867 18/11/05,04:17:50,13,09,1, 11.8,1,1, 9.045, 10538.174, 172.640, 52506.906 18/11/05,04:17:50,14,09,1, 11.8,1,1, 9.045, 10538.182, 172.624, 52506.850 18/11/05,04:17:50,15,09,1, 11.8,1,1, 9.045, 10538.166, 172.691, 52506.809 18/11/05,04:17:50,16,09,1, 11.8,1,1, 9.045, 10538.146, 172.690, 52506.801 18/11/05,04:17:50,17,09,1, 11.8,1,1, 9.045, 10538.103, 172.608, 52506.723 18/11/05,04:17:50,18,09,1, 11.8,1,1, 9.045, 10538.102, 172.698, 52506.896 18/11/05,04:17:50,19,09,1, 11.8,1,1, 9.045, 10538.094, 172.644, 52506.939 18/11/05,04:17:51,00,09,1, 11.9,1,1, 9.048, 10538.092, 172.644, 52506.939 18/11/05,04:17:51,01,09,1, 11.9,1,1, 9.048, 10538.064, 172.673, 52506.924 18/11/05,04:17:51,02,09,1, 11.9,1,1, 9.048, 10538.040, 172.679, 52506.826 18/11/05,04:17:51,03,09,1, 11.9,1,1, 9.048, 10538.036, 172.648, 52506.798 18/11/05,04:17:51,04,09,1, 11.9,1,1, 9.048, 10537.989, 172.649, 52506.774 18/11/05,04:17:51,05,09,1, 11.9,1,1, 9.048, 10537.997, 172.667, 52506.836 18/11/05,04:17:51,06,09,1, 11.9,1,1, 9.048, 10537.995, 172.650, 52506.851 18/11/05,04:17:51,07,09,1, 11.9,1,1, 9.048, 10537.989, 172.652, 52506.892 18/11/05,04:17:51,08,09,1, 11.9,1,1, 9.048, 10537.949, 172.625, 52506.919 18/11/05,04:17:51,09,09,1, 11.9,1,1, 9.048, 10537.932, 172.656, 52506.961 18/11/05,04:17:51,10,09,1, 11.9,1,1, 9.048, 10537.887, 172.621, 52506.905 18/11/05,04:17:51,11,09,1, 11.9,1,1, 9.048, 10537.902, 172.666, 52506.847 18/11/05,04:17:51,12,09,1, 11.9,1,1, 9.048, 10537.888, 172.636, 52506.820 18/11/05,04:17:51,13,09,1, 11.9,1,1, 9.048, 10537.883, 172.623, 52506.805 18/11/05,04:17:51,14,09,1, 11.9,1,1, 9.048, 10537.870, 172.625, 52506.839 18/11/05,04:17:51,15,09,1, 11.9,1,1, 9.048, 10537.865, 172.627, 52506.825 18/11/05,04:17:51,16,09,1, 11.9,1,1, 9.048, 10537.843, 172.615, 52506.962 18/11/05,04:17:51,17,09,1, 11.9,1,1, 9.048, 10537.818, 172.604, 52506.966 18/11/05,04:17:51,18,09,1, 11.9,1,1, 9.048, 10537.788, 172.603, 52506.881 18/11/05,04:17:51,19,09,1, 11.9,1,1, 9.048, 10537.801, 172.597, 52506.947 18/11/05,04:17:52,00,09,1, 11.9,1,1, 9.046, 10537.800, 172.597, 52506.947 18/11/05,04:17:52,01,09,1, 11.9,1,1, 9.046, 10537.801, 172.621, 52506.834 18/11/05,04:17:52,02,09,1, 11.9,1,1, 9.046, 10537.748, 172.580, 52506.763 18/11/05,04:17:52,03,09,1, 11.9,1,1, 9.046, 10537.760, 172.644, 52506.895 18/11/05,04:17:52,04,09,1, 11.9,1,1, 9.046, 10537.728, 172.619, 52506.934 18/11/05,04:17:52,05,09,1, 11.9,1,1, 9.046, 10537.670, 172.586, 52506.951 18/11/05,04:17:52,06,09,1, 11.9,1,1, 9.046, 10537.709, 172.632, 52506.964 18/11/05,04:17:52,07,09,1, 11.9,1,1, 9.046, 10537.664, 172.626, 52506.933 18/11/05,04:17:52,08,09,1, 11.9,1,1, 9.046, 10537.668, 172.626, 52506.794 18/11/05,04:17:52,09,09,1, 11.9,1,1, 9.046, 10537.649, 172.608, 52506.787 18/11/05,04:17:52,10,09,1, 11.9,1,1, 9.046, 10537.629, 172.606, 52506.737 18/11/05,04:17:52,11,09,1, 11.9,1,1, 9.046, 10537.593, 172.623, 52506.829 18/11/05,04:17:52,12,09,1, 11.9,1,1, 9.046, 10537.588, 172.631, 52506.955 18/11/05,04:17:52,13,09,1, 11.9,1,1, 9.046, 10537.547, 172.643, 52506.917 18/11/05,04:17:52,14,09,1, 11.9,1,1, 9.046, 10537.553, 172.637, 52506.987 18/11/05,04:17:52,15,09,1, 11.9,1,1, 9.046, 10537.540, 172.632, 52506.882 18/11/05,04:17:52,16,09,1, 11.9,1,1, 9.046, 10537.532, 172.660, 52506.802 18/11/05,04:17:52,17,09,1, 11.9,1,1, 9.046, 10537.515, 172.642, 52506.784 18/11/05,04:17:52,18,09,1, 11.9,1,1, 9.046, 10537.454, 172.621, 52506.746 18/11/05,04:17:52,19,09,1, 11.9,1,1, 9.046, 10537.466, 172.657, 52506.852 18/11/05,04:17:53,00,09,1, 11.9,1,1, 9.043, 10537.457, 172.657, 52506.852 18/11/05,04:17:53,01,09,1, 11.9,1,1, 9.043, 10537.428, 172.623, 52506.895 18/11/05,04:17:53,02,09,1, 11.9,1,1, 9.043, 10537.425, 172.679, 52506.903 18/11/05,04:17:53,03,09,1, 11.9,1,1, 9.043, 10537.358, 172.658, 52506.943 18/11/05,04:17:53,04,09,1, 11.9,1,1, 9.043, 10537.356, 172.699, 52506.834 18/11/05,04:17:53,05,09,1, 11.9,1,1, 9.043, 10537.363, 172.721, 52506.822 18/11/05,04:17:53,06,09,1, 11.9,1,1, 9.043, 10537.322, 172.656, 52506.802 18/11/05,04:17:53,07,09,1, 11.9,1,1, 9.043, 10537.313, 172.688, 52506.755 18/11/05,04:17:53,08,09,1, 11.9,1,1, 9.043, 10537.314, 172.708, 52506.704 18/11/05,04:17:53,09,09,1, 11.9,1,1, 9.043, 10537.244, 172.685, 52506.962 18/11/05,04:17:53,10,09,1, 11.9,1,1, 9.043, 10537.226, 172.719, 52507.084 18/11/05,04:17:53,11,09,1, 11.9,1,1, 9.043, 10537.229, 172.735, 52507.016 18/11/05,04:17:53,12,09,1, 11.9,1,1, 9.043, 10537.212, 172.697, 52506.902 18/11/05,04:17:53,13,09,1, 11.9,1,1, 9.043, 10537.210, 172.710, 52506.824 18/11/05,04:17:53,14,09,1, 11.9,1,1, 9.043, 10537.201, 172.693, 52506.816 18/11/05,04:17:53,15,09,1, 11.9,1,1, 9.043, 10537.197, 172.694, 52506.774 18/11/05,04:17:53,16,09,1, 11.9,1,1, 9.043, 10537.158, 172.705, 52506.920 18/11/05,04:17:53,17,09,1, 11.9,1,1, 9.043, 10537.161, 172.739, 52506.912 18/11/05,04:17:53,18,09,1, 11.9,1,1, 9.043, 10537.140, 172.686, 52507.002 18/11/05,04:17:53,19,09,1, 11.9,1,1, 9.043, 10537.129, 172.776, 52507.089 18/11/05,04:17:54,00,09,1, 11.8,1,1, 9.042, 10537.124, 172.776, 52507.089 18/11/05,04:17:54,01,09,1, 11.8,1,1, 9.042, 10537.104, 172.698, 52506.954 18/11/05,04:17:54,02,09,1, 11.8,1,1, 9.042, 10537.074, 172.733, 52506.818 18/11/05,04:17:54,03,09,1, 11.8,1,1, 9.042, 10537.071, 172.695, 52506.751 18/11/05,04:17:54,04,09,1, 11.8,1,1, 9.042, 10537.052, 172.730, 52506.846 18/11/05,04:17:54,05,09,1, 11.8,1,1, 9.042, 10537.042, 172.728, 52506.930 18/11/05,04:17:54,06,09,1, 11.8,1,1, 9.042, 10537.046, 172.723, 52506.950 18/11/05,04:17:54,07,09,1, 11.8,1,1, 9.042, 10537.028, 172.734, 52507.002 18/11/05,04:17:54,08,09,1, 11.8,1,1, 9.042, 10536.999, 172.764, 52507.038 18/11/05,04:17:54,09,09,1, 11.8,1,1, 9.042, 10536.976, 172.772, 52507.022 18/11/05,04:17:54,10,09,1, 11.8,1,1, 9.042, 10536.974, 172.763, 52506.997 18/11/05,04:17:54,11,09,1, 11.8,1,1, 9.042, 10536.973, 172.780, 52506.885 18/11/05,04:17:54,12,09,1, 11.8,1,1, 9.042, 10536.941, 172.725, 52506.866 18/11/05,04:17:54,13,09,1, 11.8,1,1, 9.042, 10536.923, 172.722, 52506.809 18/11/05,04:17:54,14,09,1, 11.8,1,1, 9.042, 10536.908, 172.725, 52506.984 18/11/05,04:17:54,15,09,1, 11.8,1,1, 9.042, 10536.899, 172.763, 52506.956 18/11/05,04:17:54,16,09,1, 11.8,1,1, 9.042, 10536.873, 172.729, 52506.983 18/11/05,04:17:54,17,09,1, 11.8,1,1, 9.042, 10536.885, 172.758, 52507.005 18/11/05,04:17:54,18,09,1, 11.8,1,1, 9.042, 10536.843, 172.751, 52506.997 18/11/05,04:17:54,19,09,1, 11.8,1,1, 9.042, 10536.843, 172.791, 52506.973 18/11/05,04:17:55,00,09,1, 11.8,1,1, 9.045, 10536.840, 172.791, 52506.973 18/11/05,04:17:55,01,09,1, 11.8,1,1, 9.045, 10536.850, 172.782, 52506.915 18/11/05,04:17:55,02,09,1, 11.8,1,1, 9.045, 10536.824, 172.784, 52506.946 18/11/05,04:17:55,03,09,1, 11.8,1,1, 9.045, 10536.817, 172.761, 52506.939 18/11/05,04:17:55,04,09,1, 11.8,1,1, 9.045, 10536.773, 172.798, 52507.012 18/11/05,04:17:55,05,09,1, 11.8,1,1, 9.045, 10536.802, 172.857, 52507.098 18/11/05,04:17:55,06,09,1, 11.8,1,1, 9.045, 10536.771, 172.808, 52507.065 18/11/05,04:17:55,07,09,1, 11.8,1,1, 9.045, 10536.775, 172.832, 52507.000 18/11/05,04:17:55,08,09,1, 11.8,1,1, 9.045, 10536.766, 172.790, 52506.878 18/11/05,04:17:55,09,09,1, 11.8,1,1, 9.045, 10536.769, 172.869, 52506.906 18/11/05,04:17:55,10,09,1, 11.8,1,1, 9.045, 10536.741, 172.851, 52507.008 18/11/05,04:17:55,11,09,1, 11.8,1,1, 9.045, 10536.737, 172.876, 52507.045 18/11/05,04:17:55,12,09,1, 11.8,1,1, 9.045, 10536.746, 172.887, 52507.094 18/11/05,04:17:55,13,09,1, 11.8,1,1, 9.045, 10536.712, 172.848, 52507.063 18/11/05,04:17:55,14,09,1, 11.8,1,1, 9.045, 10536.729, 172.894, 52507.122 18/11/05,04:17:55,15,09,1, 11.8,1,1, 9.045, 10536.721, 172.945, 52507.136 18/11/05,04:17:55,16,09,1, 11.8,1,1, 9.045, 10536.707, 172.899, 52507.040 18/11/05,04:17:55,17,09,1, 11.8,1,1, 9.045, 10536.677, 172.912, 52506.980 18/11/05,04:17:55,18,09,1, 11.8,1,1, 9.045, 10536.681, 172.917, 52507.006 18/11/05,04:17:55,19,09,1, 11.8,1,1, 9.045, 10536.677, 172.921, 52507.063 18/11/05,04:17:56,00,09,1, 11.9,1,1, 9.046, 10536.673, 172.921, 52507.063 18/11/05,04:17:56,01,09,1, 11.9,1,1, 9.046, 10536.659, 172.865, 52507.091 18/11/05,04:17:56,02,09,1, 11.9,1,1, 9.046, 10536.684, 172.935, 52507.097 18/11/05,04:17:56,03,09,1, 11.9,1,1, 9.046, 10536.648, 172.896, 52507.076 18/11/05,04:17:56,04,09,1, 11.9,1,1, 9.046, 10536.640, 172.939, 52507.029 18/11/05,04:17:56,05,09,1, 11.9,1,1, 9.046, 10536.655, 172.943, 52506.995 18/11/05,04:17:56,06,09,1, 11.9,1,1, 9.046, 10536.647, 172.883, 52507.015 18/11/05,04:17:56,07,09,1, 11.9,1,1, 9.046, 10536.631, 172.928, 52506.943 18/11/05,04:17:56,08,09,1, 11.9,1,1, 9.046, 10536.650, 172.944, 52507.024 18/11/05,04:17:56,09,09,1, 11.9,1,1, 9.046, 10536.650, 172.943, 52507.059 18/11/05,04:17:56,10,09,1, 11.9,1,1, 9.046, 10536.652, 172.945, 52507.133 18/11/05,04:17:56,11,09,1, 11.9,1,1, 9.046, 10536.636, 172.951, 52507.200 18/11/05,04:17:56,12,09,1, 11.9,1,1, 9.046, 10536.674, 172.996, 52507.151 18/11/05,04:17:56,13,09,1, 11.9,1,1, 9.046, 10536.633, 173.028, 52507.074 18/11/05,04:17:56,14,09,1, 11.9,1,1, 9.046, 10536.638, 172.947, 52506.966 18/11/05,04:17:56,15,09,1, 11.9,1,1, 9.046, 10536.640, 172.974, 52506.902 18/11/05,04:17:56,16,09,1, 11.9,1,1, 9.046, 10536.638, 172.984, 52506.979 18/11/05,04:17:56,17,09,1, 11.9,1,1, 9.046, 10536.641, 173.005, 52507.112 18/11/05,04:17:56,18,09,1, 11.9,1,1, 9.046, 10536.621, 172.972, 52507.108 18/11/05,04:17:56,19,09,1, 11.9,1,1, 9.046, 10536.641, 173.006, 52507.164 18/11/05,04:17:57,00,09,1, 11.8,1,1, 9.045, 10536.640, 173.006, 52507.164 18/11/05,04:17:57,01,09,1, 11.8,1,1, 9.045, 10536.643, 173.029, 52507.194 18/11/05,04:17:57,02,09,1, 11.8,1,1, 9.045, 10536.628, 173.030, 52507.100 18/11/05,04:17:57,03,09,1, 11.8,1,1, 9.045, 10536.593, 173.004, 52507.052 18/11/05,04:17:57,04,09,1, 11.8,1,1, 9.045, 10536.641, 173.045, 52507.075 18/11/05,04:17:57,05,09,1, 11.8,1,1, 9.045, 10536.613, 173.017, 52507.029 18/11/05,04:17:57,06,09,1, 11.8,1,1, 9.045, 10536.615, 173.065, 52507.135 18/11/05,04:17:57,07,09,1, 11.8,1,1, 9.045, 10536.586, 173.094, 52507.193 18/11/05,04:17:57,08,09,1, 11.8,1,1, 9.045, 10536.596, 173.106, 52507.306 18/11/05,04:17:57,09,09,1, 11.8,1,1, 9.045, 10536.570, 173.043, 52507.191 18/11/05,04:17:57,10,09,1, 11.8,1,1, 9.045, 10536.583, 173.126, 52507.170 18/11/05,04:17:57,11,09,1, 11.8,1,1, 9.045, 10536.576, 173.131, 52507.153 18/11/05,04:17:57,12,09,1, 11.8,1,1, 9.045, 10536.565, 173.118, 52507.228 18/11/05,04:17:57,13,09,1, 11.8,1,1, 9.045, 10536.536, 173.110, 52507.102 18/11/05,04:17:57,14,09,1, 11.8,1,1, 9.045, 10536.536, 173.077, 52507.043 18/11/05,04:17:57,15,09,1, 11.8,1,1, 9.045, 10536.526, 173.109, 52507.158 18/11/05,04:17:57,16,09,1, 11.8,1,1, 9.045, 10536.556, 173.136, 52507.158 18/11/05,04:17:57,17,09,1, 11.8,1,1, 9.045, 10536.543, 173.166, 52507.241 18/11/05,04:17:57,18,09,1, 11.8,1,1, 9.045, 10536.540, 173.164, 52507.186 18/11/05,04:17:57,19,09,1, 11.8,1,1, 9.045, 10536.544, 173.201, 52507.146 18/11/05,04:17:58,00,09,1, 11.9,1,1, 9.046, 10536.540, 173.201, 52507.146 18/11/05,04:17:58,01,09,1, 11.9,1,1, 9.046, 10536.555, 173.189, 52507.019 18/11/05,04:17:58,02,09,1, 11.9,1,1, 9.046, 10536.537, 173.233, 52507.098 18/11/05,04:17:58,03,09,1, 11.9,1,1, 9.046, 10536.536, 173.204, 52507.129 18/11/05,04:17:58,04,09,1, 11.9,1,1, 9.046, 10536.504, 173.175, 52507.210 18/11/05,04:17:58,05,09,1, 11.9,1,1, 9.046, 10536.515, 173.240, 52507.305 18/11/05,04:17:58,06,09,1, 11.9,1,1, 9.046, 10536.549, 173.261, 52507.320 18/11/05,04:17:58,07,09,1, 11.9,1,1, 9.046, 10536.538, 173.244, 52507.326 18/11/05,04:17:58,08,09,1, 11.9,1,1, 9.046, 10536.461, 173.227, 52507.212 18/11/05,04:17:58,09,09,1, 11.9,1,1, 9.046, 10536.521, 173.257, 52507.119 18/11/05,04:17:58,10,09,1, 11.9,1,1, 9.046, 10536.526, 173.281, 52507.125 18/11/05,04:17:58,11,09,1, 11.9,1,1, 9.046, 10536.526, 173.267, 52507.190 18/11/05,04:17:58,12,09,1, 11.9,1,1, 9.046, 10536.530, 173.273, 52507.199 18/11/05,04:17:58,13,09,1, 11.9,1,1, 9.046, 10536.500, 173.307, 52507.284 18/11/05,04:17:58,14,09,1, 11.9,1,1, 9.046, 10536.478, 173.284, 52507.341 18/11/05,04:17:58,15,09,1, 11.9,1,1, 9.046, 10536.500, 173.339, 52507.366 18/11/05,04:17:58,16,09,1, 11.9,1,1, 9.046, 10536.510, 173.338, 52507.336 18/11/05,04:17:58,17,09,1, 11.9,1,1, 9.046, 10536.501, 173.334, 52507.223 18/11/05,04:17:58,18,09,1, 11.9,1,1, 9.046, 10536.499, 173.323, 52507.074 18/11/05,04:17:58,19,09,1, 11.9,1,1, 9.046, 10536.546, 173.349, 52507.284 18/11/05,04:17:59,00,09,1, 11.9,1,1, 9.045, 10536.540, 173.349, 52507.284 18/11/05,04:17:59,01,09,1, 11.9,1,1, 9.045, 10536.488, 173.329, 52507.242 18/11/05,04:17:59,02,09,1, 11.9,1,1, 9.045, 10536.474, 173.344, 52507.289 18/11/05,04:17:59,03,09,1, 11.9,1,1, 9.045, 10536.487, 173.371, 52507.315 18/11/05,04:17:59,04,09,1, 11.9,1,1, 9.045, 10536.504, 173.374, 52507.407 18/11/05,04:17:59,05,09,1, 11.9,1,1, 9.045, 10536.506, 173.357, 52507.266 18/11/05,04:17:59,06,09,1, 11.9,1,1, 9.045, 10536.484, 173.316, 52507.227 18/11/05,04:17:59,07,09,1, 11.9,1,1, 9.045, 10536.494, 173.393, 52507.172 18/11/05,04:17:59,08,09,1, 11.9,1,1, 9.045, 10536.492, 173.393, 52507.249 18/11/05,04:17:59,09,09,1, 11.9,1,1, 9.045, 10536.461, 173.361, 52507.283 18/11/05,04:17:59,10,09,1, 11.9,1,1, 9.045, 10536.448, 173.350, 52507.281 18/11/05,04:17:59,11,09,1, 11.9,1,1, 9.045, 10536.482, 173.379, 52507.326 18/11/05,04:17:59,12,09,1, 11.9,1,1, 9.045, 10536.456, 173.361, 52507.402 18/11/05,04:17:59,13,09,1, 11.9,1,1, 9.045, 10536.453, 173.389, 52507.340 18/11/05,04:17:59,14,09,1, 11.9,1,1, 9.045, 10536.457, 173.354, 52507.264 18/11/05,04:17:59,15,09,1, 11.9,1,1, 9.045, 10536.434, 173.405, 52507.227 18/11/05,04:17:59,16,09,1, 11.9,1,1, 9.045, 10536.447, 173.394, 52507.148 18/11/05,04:17:59,17,09,1, 11.9,1,1, 9.045, 10536.431, 173.360, 52507.215 18/11/05,04:17:59,18,09,1, 11.9,1,1, 9.045, 10536.439, 173.397, 52507.191 18/11/05,04:17:59,19,09,1, 11.9,1,1, 9.045, 10536.426, 173.384, 52507.143 18/11/05,04:18:00,00,09,1, 11.8,1,1, 9.048, 10536.423, 173.384, 52507.143 18/11/05,04:18:00,01,09,1, 11.8,1,1, 9.048, 10536.389, 173.363, 52507.403 18/11/05,04:18:00,02,09,1, 11.8,1,1, 9.048, 10536.375, 173.337, 52507.329 18/11/05,04:18:00,03,09,1, 11.8,1,1, 9.048, 10536.408, 173.339, 52507.227 18/11/05,04:18:00,04,09,1, 11.8,1,1, 9.048, 10536.402, 173.304, 52507.206 18/11/05,04:18:00,05,09,1, 11.8,1,1, 9.048, 10536.402, 173.360, 52507.167 18/11/05,04:18:00,06,09,1, 11.8,1,1, 9.048, 10536.386, 173.339, 52507.220 18/11/05,04:18:00,07,09,1, 11.8,1,1, 9.048, 10536.383, 173.395, 52507.327 18/11/05,04:18:00,08,09,1, 11.8,1,1, 9.048, 10536.395, 173.361, 52507.277 18/11/05,04:18:00,09,09,1, 11.8,1,1, 9.048, 10536.340, 173.343, 52507.357 18/11/05,04:18:00,10,09,1, 11.8,1,1, 9.048, 10536.332, 173.327, 52507.291 18/11/05,04:18:00,11,09,1, 11.8,1,1, 9.048, 10536.339, 173.375, 52507.235 18/11/05,04:18:00,12,09,1, 11.8,1,1, 9.048, 10536.338, 173.293, 52507.158 18/11/05,04:18:00,13,09,1, 11.8,1,1, 9.048, 10536.352, 173.342, 52507.128 18/11/05,04:18:00,14,09,1, 11.8,1,1, 9.048, 10536.315, 173.297, 52507.165 18/11/05,04:18:00,15,09,1, 11.8,1,1, 9.048, 10536.332, 173.346, 52507.273 18/11/05,04:18:00,16,09,1, 11.8,1,1, 9.048, 10536.311, 173.280, 52507.290 18/11/05,04:18:00,17,09,1, 11.8,1,1, 9.048, 10536.349, 173.336, 52507.409 18/11/05,04:18:00,18,09,1, 11.8,1,1, 9.048, 10536.356, 173.347, 52507.305 18/11/05,04:18:00,19,09,1, 11.8,1,1, 9.048, 10536.315, 173.326, 52507.263 18/11/05,04:18:01,00,09,1, 11.9,1,1, 9.048, 10536.314, 173.326, 52507.263 18/11/05,04:18:01,01,09,1, 11.9,1,1, 9.048, 10536.320, 173.290, 52507.200 18/11/05,04:18:01,02,09,1, 11.9,1,1, 9.048, 10536.307, 173.317, 52507.231 18/11/05,04:18:01,03,09,1, 11.9,1,1, 9.048, 10536.302, 173.295, 52507.215 18/11/05,04:18:01,04,09,1, 11.9,1,1, 9.048, 10536.297, 173.302, 52507.266 18/11/05,04:18:01,05,09,1, 11.9,1,1, 9.048, 10536.306, 173.342, 52507.367 18/11/05,04:18:01,06,09,1, 11.9,1,1, 9.048, 10536.279, 173.330, 52507.369 18/11/05,04:18:01,07,09,1, 11.9,1,1, 9.048, 10536.276, 173.326, 52507.386 18/11/05,04:18:01,08,09,1, 11.9,1,1, 9.048, 10536.294, 173.301, 52507.219 18/11/05,04:18:01,09,09,1, 11.9,1,1, 9.048, 10536.277, 173.305, 52507.229 18/11/05,04:18:01,10,09,1, 11.9,1,1, 9.048, 10536.303, 173.329, 52507.177 18/11/05,04:18:01,11,09,1, 11.9,1,1, 9.048, 10536.288, 173.340, 52507.199 18/11/05,04:18:01,12,09,1, 11.9,1,1, 9.048, 10536.271, 173.284, 52507.212 18/11/05,04:18:01,13,09,1, 11.9,1,1, 9.048, 10536.295, 173.341, 52507.280 18/11/05,04:18:01,14,09,1, 11.9,1,1, 9.048, 10536.277, 173.351, 52507.384 18/11/05,04:18:01,15,09,1, 11.9,1,1, 9.048, 10536.274, 173.305, 52507.250 18/11/05,04:18:01,16,09,1, 11.9,1,1, 9.048, 10536.285, 173.370, 52507.387 18/11/05,04:18:01,17,09,1, 11.9,1,1, 9.048, 10536.299, 173.354, 52507.230 18/11/05,04:18:01,18,09,1, 11.9,1,1, 9.048, 10536.270, 173.330, 52507.125 18/11/05,04:18:01,19,09,1, 11.9,1,1, 9.048, 10536.300, 173.381, 52507.173 18/11/05,04:18:02,00,09,1, 11.9,1,1, 9.048, 10536.298, 173.381, 52507.173 18/11/05,04:18:02,01,09,1, 11.9,1,1, 9.048, 10536.303, 173.385, 52507.311 18/11/05,04:18:02,02,09,1, 11.9,1,1, 9.048, 10536.264, 173.363, 52507.330 18/11/05,04:18:02,03,09,1, 11.9,1,1, 9.048, 10536.286, 173.390, 52507.285 18/11/05,04:18:02,04,09,1, 11.9,1,1, 9.048, 10536.261, 173.397, 52507.381 18/11/05,04:18:02,05,09,1, 11.9,1,1, 9.048, 10536.292, 173.386, 52507.312 18/11/05,04:18:02,06,09,1, 11.9,1,1, 9.048, 10536.270, 173.380, 52507.190 18/11/05,04:18:02,07,09,1, 11.9,1,1, 9.048, 10536.287, 173.402, 52507.182 18/11/05,04:18:02,08,09,1, 11.9,1,1, 9.048, 10536.266, 173.415, 52507.167 18/11/05,04:18:02,09,09,1, 11.9,1,1, 9.048, 10536.289, 173.431, 52507.268 18/11/05,04:18:02,10,09,1, 11.9,1,1, 9.048, 10536.260, 173.456, 52507.278 18/11/05,04:18:02,11,09,1, 11.9,1,1, 9.048, 10536.269, 173.393, 52507.332 18/11/05,04:18:02,12,09,1, 11.9,1,1, 9.048, 10536.276, 173.483, 52507.374 18/11/05,04:18:02,13,09,1, 11.9,1,1, 9.048, 10536.259, 173.462, 52507.308 18/11/05,04:18:02,14,09,1, 11.9,1,1, 9.048, 10536.248, 173.451, 52507.358 18/11/05,04:18:02,15,09,1, 11.9,1,1, 9.048, 10536.227, 173.432, 52507.216 18/11/05,04:18:02,16,09,1, 11.9,1,1, 9.048, 10536.230, 173.457, 52507.286 18/11/05,04:18:02,17,09,1, 11.9,1,1, 9.048, 10536.220, 173.457, 52507.231 18/11/05,04:18:02,18,09,1, 11.9,1,1, 9.048, 10536.212, 173.467, 52507.210 18/11/05,04:18:02,19,09,1, 11.9,1,1, 9.048, 10536.232, 173.505, 52507.277 18/11/05,04:18:03,00,09,1, 11.9,1,1, 9.047, 10536.231, 173.505, 52507.277 18/11/05,04:18:03,01,09,1, 11.9,1,1, 9.047, 10536.170, 173.534, 52507.471 18/11/05,04:18:03,02,09,1, 11.9,1,1, 9.047, 10536.192, 173.545, 52507.455 18/11/05,04:18:03,03,09,1, 11.9,1,1, 9.047, 10536.208, 173.475, 52507.318 18/11/05,04:18:03,04,09,1, 11.9,1,1, 9.047, 10536.206, 173.523, 52507.258 18/11/05,04:18:03,05,09,1, 11.9,1,1, 9.047, 10536.189, 173.498, 52507.218 18/11/05,04:18:03,06,09,1, 11.9,1,1, 9.047, 10536.183, 173.469, 52507.164 18/11/05,04:18:03,07,09,1, 11.9,1,1, 9.047, 10536.202, 173.524, 52507.334 18/11/05,04:18:03,08,09,1, 11.9,1,1, 9.047, 10536.194, 173.527, 52507.309 18/11/05,04:18:03,09,09,1, 11.9,1,1, 9.047, 10536.189, 173.539, 52507.441 18/11/05,04:18:03,10,09,1, 11.9,1,1, 9.047, 10536.165, 173.526, 52507.389 18/11/05,04:18:03,11,09,1, 11.9,1,1, 9.047, 10536.144, 173.570, 52507.396 18/11/05,04:18:03,12,09,1, 11.9,1,1, 9.047, 10536.119, 173.522, 52507.236 18/11/05,04:18:03,13,09,1, 11.9,1,1, 9.047, 10536.140, 173.554, 52507.299 18/11/05,04:18:03,14,09,1, 11.9,1,1, 9.047, 10536.149, 173.563, 52507.290 18/11/05,04:18:03,15,09,1, 11.9,1,1, 9.047, 10536.148, 173.596, 52507.206 18/11/05,04:18:03,16,09,1, 11.9,1,1, 9.047, 10536.164, 173.596, 52507.294 18/11/05,04:18:03,17,09,1, 11.9,1,1, 9.047, 10536.129, 173.580, 52507.309 18/11/05,04:18:03,18,09,1, 11.9,1,1, 9.047, 10536.146, 173.634, 52507.468 18/11/05,04:18:03,19,09,1, 11.9,1,1, 9.047, 10536.086, 173.603, 52507.405 18/11/05,04:18:04,00,09,1, 11.9,1,1, 9.045, 10536.081, 173.603, 52507.405 18/11/05,04:18:04,01,09,1, 11.9,1,1, 9.045, 10536.089, 173.637, 52507.367 18/11/05,04:18:04,02,09,1, 11.9,1,1, 9.045, 10536.060, 173.598, 52507.315 18/11/05,04:18:04,03,09,1, 11.9,1,1, 9.045, 10536.109, 173.672, 52507.284 18/11/05,04:18:04,04,09,1, 11.9,1,1, 9.045, 10536.075, 173.621, 52507.242 18/11/05,04:18:04,05,09,1, 11.9,1,1, 9.045, 10536.084, 173.649, 52507.303 18/11/05,04:18:04,06,09,1, 11.9,1,1, 9.045, 10536.061, 173.678, 52507.396 18/11/05,04:18:04,07,09,1, 11.9,1,1, 9.045, 10536.030, 173.672, 52507.453 18/11/05,04:18:04,08,09,1, 11.9,1,1, 9.045, 10536.064, 173.712, 52507.404 18/11/05,04:18:04,09,09,1, 11.9,1,1, 9.045, 10535.994, 173.655, 52507.424 18/11/05,04:18:04,10,09,1, 11.9,1,1, 9.045, 10536.002, 173.710, 52507.377 18/11/05,04:18:04,11,09,1, 11.9,1,1, 9.045, 10535.999, 173.727, 52507.340 18/11/05,04:18:04,12,09,1, 11.9,1,1, 9.045, 10536.009, 173.713, 52507.272 18/11/05,04:18:04,13,09,1, 11.9,1,1, 9.045, 10535.976, 173.721, 52507.309 18/11/05,04:18:04,14,09,1, 11.9,1,1, 9.045, 10535.988, 173.743, 52507.432 18/11/05,04:18:04,15,09,1, 11.9,1,1, 9.045, 10535.959, 173.761, 52507.502 18/11/05,04:18:04,16,09,1, 11.9,1,1, 9.045, 10535.962, 173.741, 52507.430 18/11/05,04:18:04,17,09,1, 11.9,1,1, 9.045, 10535.938, 173.787, 52507.532 18/11/05,04:18:04,18,09,1, 11.9,1,1, 9.045, 10535.950, 173.763, 52507.408 18/11/05,04:18:04,19,09,1, 11.9,1,1, 9.045, 10535.944, 173.752, 52507.402 18/11/05,04:18:05,00,09,1, 11.8,1,1, 9.048, 10535.939, 173.752, 52507.402 18/11/05,04:18:05,01,09,1, 11.8,1,1, 9.048, 10535.944, 173.791, 52507.291 18/11/05,04:18:05,02,09,1, 11.8,1,1, 9.048, 10535.942, 173.842, 52507.481 18/11/05,04:18:05,03,09,1, 11.8,1,1, 9.048, 10535.934, 173.790, 52507.457 18/11/05,04:18:05,04,09,1, 11.8,1,1, 9.048, 10535.940, 173.805, 52507.495 18/11/05,04:18:05,05,09,1, 11.8,1,1, 9.048, 10535.936, 173.815, 52507.577 18/11/05,04:18:05,06,09,1, 11.8,1,1, 9.048, 10535.965, 173.840, 52507.531 18/11/05,04:18:05,07,09,1, 11.8,1,1, 9.048, 10535.964, 173.833, 52507.455 18/11/05,04:18:05,08,09,1, 11.8,1,1, 9.048, 10535.963, 173.811, 52507.422 18/11/05,04:18:05,09,09,1, 11.8,1,1, 9.048, 10535.942, 173.836, 52507.422 18/11/05,04:18:05,10,09,1, 11.8,1,1, 9.048, 10535.976, 173.873, 52507.398 18/11/05,04:18:05,11,09,1, 11.8,1,1, 9.048, 10535.956, 173.888, 52507.452 18/11/05,04:18:05,12,09,1, 11.8,1,1, 9.048, 10535.939, 173.860, 52507.565 18/11/05,04:18:05,13,09,1, 11.8,1,1, 9.048, 10535.937, 173.867, 52507.641 18/11/05,04:18:05,14,09,1, 11.8,1,1, 9.048, 10535.890, 173.873, 52507.643 18/11/05,04:18:05,15,09,1, 11.8,1,1, 9.048, 10535.919, 173.895, 52507.578 18/11/05,04:18:05,16,09,1, 11.8,1,1, 9.048, 10535.932, 173.899, 52507.440 18/11/05,04:18:05,17,09,1, 11.8,1,1, 9.048, 10535.938, 173.891, 52507.450 18/11/05,04:18:05,18,09,1, 11.8,1,1, 9.048, 10535.904, 173.905, 52507.466 18/11/05,04:18:05,19,09,1, 11.8,1,1, 9.048, 10535.912, 173.913, 52507.526 18/11/05,04:18:06,00,09,1, 11.8,1,1, 9.048, 10535.905, 173.913, 52507.526 18/11/05,04:18:06,01,09,1, 11.8,1,1, 9.048, 10535.893, 173.904, 52507.629 18/11/05,04:18:06,02,09,1, 11.8,1,1, 9.048, 10535.912, 173.947, 52507.677 18/11/05,04:18:06,03,09,1, 11.8,1,1, 9.048, 10535.900, 173.950, 52507.623 18/11/05,04:18:06,04,09,1, 11.8,1,1, 9.048, 10535.896, 173.965, 52507.576 18/11/05,04:18:06,05,09,1, 11.8,1,1, 9.048, 10535.888, 173.958, 52507.618 18/11/05,04:18:06,06,09,1, 11.8,1,1, 9.048, 10535.887, 173.971, 52507.539 18/11/05,04:18:06,07,09,1, 11.8,1,1, 9.048, 10535.908, 173.993, 52507.688 18/11/05,04:18:06,08,09,1, 11.8,1,1, 9.048, 10535.880, 173.993, 52507.714 18/11/05,04:18:06,09,09,1, 11.8,1,1, 9.048, 10535.900, 173.936, 52507.758 18/11/05,04:18:06,10,09,1, 11.8,1,1, 9.048, 10535.877, 173.999, 52507.677 18/11/05,04:18:06,11,09,1, 11.8,1,1, 9.048, 10535.878, 173.986, 52507.705 18/11/05,04:18:06,12,09,1, 11.8,1,1, 9.048, 10535.875, 173.985, 52507.670 18/11/05,04:18:06,13,09,1, 11.8,1,1, 9.048, 10535.860, 174.004, 52507.692 18/11/05,04:18:06,14,09,1, 11.8,1,1, 9.048, 10535.874, 173.993, 52507.593 18/11/05,04:18:06,15,09,1, 11.8,1,1, 9.048, 10535.857, 174.011, 52507.679 18/11/05,04:18:06,16,09,1, 11.8,1,1, 9.048, 10535.878, 173.981, 52507.694 18/11/05,04:18:06,17,09,1, 11.8,1,1, 9.048, 10535.863, 174.030, 52507.778 18/11/05,04:18:06,18,09,1, 11.8,1,1, 9.048, 10535.868, 173.956, 52507.519 18/11/05,04:18:06,19,09,1, 11.8,1,1, 9.048, 10535.865, 174.038, 52507.783 18/11/05,04:18:07,00,09,1, 11.8,1,1, 9.046, 10535.864, 174.038, 52507.783 18/11/05,04:18:07,01,09,1, 11.8,1,1, 9.046, 10535.855, 174.024, 52507.768 18/11/05,04:18:07,02,09,1, 11.8,1,1, 9.046, 10535.817, 174.023, 52507.643 18/11/05,04:18:07,03,09,1, 11.8,1,1, 9.046, 10535.818, 174.011, 52507.775 18/11/05,04:18:07,04,09,1, 11.8,1,1, 9.046, 10535.844, 174.027, 52507.714 18/11/05,04:18:07,05,09,1, 11.8,1,1, 9.046, 10535.841, 174.089, 52507.845 18/11/05,04:18:07,06,09,1, 11.8,1,1, 9.046, 10535.818, 174.033, 52507.867 18/11/05,04:18:07,07,09,1, 11.8,1,1, 9.046, 10535.852, 174.059, 52507.860 18/11/05,04:18:07,08,09,1, 11.8,1,1, 9.046, 10535.852, 174.124, 52507.942 18/11/05,04:18:07,09,09,1, 11.8,1,1, 9.046, 10535.841, 174.048, 52507.844 18/11/05,04:18:07,10,09,1, 11.8,1,1, 9.046, 10535.838, 174.063, 52507.768 18/11/05,04:18:07,11,09,1, 11.8,1,1, 9.046, 10535.827, 174.073, 52507.676 18/11/05,04:18:07,12,09,1, 11.8,1,1, 9.046, 10535.819, 174.094, 52507.753 18/11/05,04:18:07,13,09,1, 11.8,1,1, 9.046, 10535.825, 174.060, 52507.769 18/11/05,04:18:07,14,09,1, 11.8,1,1, 9.046, 10535.832, 174.121, 52507.884 18/11/05,04:18:07,15,09,1, 11.8,1,1, 9.046, 10535.806, 174.121, 52507.919 18/11/05,04:18:07,16,09,1, 11.8,1,1, 9.046, 10535.795, 174.140, 52507.992 18/11/05,04:18:07,17,09,1, 11.8,1,1, 9.046, 10535.764, 174.106, 52507.954 18/11/05,04:18:07,18,09,1, 11.8,1,1, 9.046, 10535.766, 174.096, 52507.842 18/11/05,04:18:07,19,09,1, 11.8,1,1, 9.046, 10535.775, 174.123, 52507.741 18/11/05,04:18:08,00,09,1, 11.9,1,1, 9.046, 10535.772, 174.123, 52507.741 18/11/05,04:18:08,01,09,1, 11.9,1,1, 9.046, 10535.751, 174.142, 52507.805 18/11/05,04:18:08,02,09,1, 11.9,1,1, 9.046, 10535.767, 174.194, 52507.902 18/11/05,04:18:08,03,09,1, 11.9,1,1, 9.046, 10535.795, 174.199, 52507.950 18/11/05,04:18:08,04,09,1, 11.9,1,1, 9.046, 10535.754, 174.175, 52507.948 18/11/05,04:18:08,05,09,1, 11.9,1,1, 9.046, 10535.720, 174.180, 52507.938 18/11/05,04:18:08,06,09,1, 11.9,1,1, 9.046, 10535.729, 174.237, 52508.041 18/11/05,04:18:08,07,09,1, 11.9,1,1, 9.046, 10535.755, 174.218, 52507.939 18/11/05,04:18:08,08,09,1, 11.9,1,1, 9.046, 10535.728, 174.222, 52507.945 18/11/05,04:18:08,09,09,1, 11.9,1,1, 9.046, 10535.742, 174.226, 52507.854 18/11/05,04:18:08,10,09,1, 11.9,1,1, 9.046, 10535.723, 174.226, 52507.890 18/11/05,04:18:08,11,09,1, 11.9,1,1, 9.046, 10535.721, 174.228, 52508.042 18/11/05,04:18:08,12,09,1, 11.9,1,1, 9.046, 10535.723, 174.236, 52507.992 18/11/05,04:18:08,13,09,1, 11.9,1,1, 9.046, 10535.742, 174.237, 52508.055 18/11/05,04:18:08,14,09,1, 11.9,1,1, 9.046, 10535.696, 174.220, 52508.045 18/11/05,04:18:08,15,09,1, 11.9,1,1, 9.046, 10535.703, 174.279, 52508.091 18/11/05,04:18:08,16,09,1, 11.9,1,1, 9.046, 10535.744, 174.282, 52507.956 18/11/05,04:18:08,17,09,1, 11.9,1,1, 9.046, 10535.677, 174.253, 52507.938 18/11/05,04:18:08,18,09,1, 11.9,1,1, 9.046, 10535.713, 174.308, 52507.934 18/11/05,04:18:08,19,09,1, 11.9,1,1, 9.046, 10535.711, 174.266, 52508.000 18/11/05,04:18:09,00,09,1, 11.9,1,1, 9.045, 10535.705, 174.266, 52508.000 18/11/05,04:18:09,01,09,1, 11.9,1,1, 9.045, 10535.679, 174.292, 52508.183 18/11/05,04:18:09,02,09,1, 11.9,1,1, 9.045, 10535.691, 174.356, 52508.205 18/11/05,04:18:09,03,09,1, 11.9,1,1, 9.045, 10535.690, 174.384, 52508.184 18/11/05,04:18:09,04,09,1, 11.9,1,1, 9.045, 10535.696, 174.350, 52508.116 18/11/05,04:18:09,05,09,1, 11.9,1,1, 9.045, 10535.709, 174.378, 52508.131 18/11/05,04:18:09,06,09,1, 11.9,1,1, 9.045, 10535.712, 174.369, 52508.016 18/11/05,04:18:09,07,09,1, 11.9,1,1, 9.045, 10535.689, 174.385, 52508.165 18/11/05,04:18:09,08,09,1, 11.9,1,1, 9.045, 10535.712, 174.390, 52508.086 18/11/05,04:18:09,09,09,1, 11.9,1,1, 9.045, 10535.728, 174.426, 52508.126 18/11/05,04:18:09,10,09,1, 11.9,1,1, 9.045, 10535.723, 174.430, 52508.284 18/11/05,04:18:09,11,09,1, 11.9,1,1, 9.045, 10535.720, 174.412, 52508.167 18/11/05,04:18:09,12,09,1, 11.9,1,1, 9.045, 10535.725, 174.472, 52508.259 18/11/05,04:18:09,13,09,1, 11.9,1,1, 9.045, 10535.694, 174.438, 52508.211 18/11/05,04:18:09,14,09,1, 11.9,1,1, 9.045, 10535.715, 174.471, 52508.115 18/11/05,04:18:09,15,09,1, 11.9,1,1, 9.045, 10535.715, 174.470, 52508.202 18/11/05,04:18:09,16,09,1, 11.9,1,1, 9.045, 10535.712, 174.470, 52508.136 18/11/05,04:18:09,17,09,1, 11.9,1,1, 9.045, 10535.749, 174.508, 52508.217 18/11/05,04:18:09,18,09,1, 11.9,1,1, 9.045, 10535.743, 174.494, 52508.284 18/11/05,04:18:09,19,09,1, 11.9,1,1, 9.045, 10535.752, 174.515, 52508.366 18/11/05,04:18:10,00,09,1, 11.9,1,1, 9.045, 10535.747, 174.515, 52508.366 18/11/05,04:18:10,01,09,1, 11.9,1,1, 9.045, 10535.745, 174.564, 52508.297 18/11/05,04:18:10,02,09,1, 11.9,1,1, 9.045, 10535.724, 174.544, 52508.243 18/11/05,04:18:10,03,09,1, 11.9,1,1, 9.045, 10535.732, 174.542, 52508.235 18/11/05,04:18:10,04,09,1, 11.9,1,1, 9.045, 10535.744, 174.555, 52508.289 18/11/05,04:18:10,05,09,1, 11.9,1,1, 9.045, 10535.758, 174.560, 52508.281 18/11/05,04:18:10,06,09,1, 11.9,1,1, 9.045, 10535.775, 174.540, 52508.264 18/11/05,04:18:10,07,09,1, 11.9,1,1, 9.045, 10535.777, 174.543, 52508.323 18/11/05,04:18:10,08,09,1, 11.9,1,1, 9.045, 10535.750, 174.578, 52508.364 18/11/05,04:18:10,09,09,1, 11.9,1,1, 9.045, 10535.770, 174.581, 52508.415 18/11/05,04:18:10,10,09,1, 11.9,1,1, 9.045, 10535.787, 174.591, 52508.405 18/11/05,04:18:10,11,09,1, 11.9,1,1, 9.045, 10535.787, 174.583, 52508.298 18/11/05,04:18:10,12,09,1, 11.9,1,1, 9.045, 10535.786, 174.587, 52508.286 18/11/05,04:18:10,13,09,1, 11.9,1,1, 9.045, 10535.782, 174.595, 52508.240 18/11/05,04:18:10,14,09,1, 11.9,1,1, 9.045, 10535.784, 174.579, 52508.231 18/11/05,04:18:10,15,09,1, 11.9,1,1, 9.045, 10535.780, 174.632, 52508.406 18/11/05,04:18:10,16,09,1, 11.9,1,1, 9.045, 10535.776, 174.601, 52508.437 18/11/05,04:18:10,17,09,1, 11.9,1,1, 9.045, 10535.808, 174.643, 52508.448 18/11/05,04:18:10,18,09,1, 11.9,1,1, 9.045, 10535.830, 174.626, 52508.382 18/11/05,04:18:10,19,09,1, 11.9,1,1, 9.045, 10535.784, 174.597, 52508.288 18/11/05,04:18:11,00,09,1, 11.9,1,1, 9.046, 10535.780, 174.597, 52508.288 18/11/05,04:18:11,01,09,1, 11.9,1,1, 9.046, 10535.808, 174.625, 52508.267 18/11/05,04:18:11,02,09,1, 11.9,1,1, 9.046, 10535.811, 174.624, 52508.301 18/11/05,04:18:11,03,09,1, 11.9,1,1, 9.046, 10535.836, 174.637, 52508.389 18/11/05,04:18:11,04,09,1, 11.9,1,1, 9.046, 10535.851, 174.655, 52508.434 18/11/05,04:18:11,05,09,1, 11.9,1,1, 9.046, 10535.865, 174.641, 52508.420 18/11/05,04:18:11,06,09,1, 11.9,1,1, 9.046, 10535.804, 174.661, 52508.402 18/11/05,04:18:11,07,09,1, 11.9,1,1, 9.046, 10535.817, 174.659, 52508.390 18/11/05,04:18:11,08,09,1, 11.9,1,1, 9.046, 10535.850, 174.701, 52508.394 18/11/05,04:18:11,09,09,1, 11.9,1,1, 9.046, 10535.846, 174.654, 52508.315 18/11/05,04:18:11,10,09,1, 11.9,1,1, 9.046, 10535.859, 174.660, 52508.243 18/11/05,04:18:11,11,09,1, 11.9,1,1, 9.046, 10535.878, 174.694, 52508.321 18/11/05,04:18:11,12,09,1, 11.9,1,1, 9.046, 10535.846, 174.678, 52508.398 18/11/05,04:18:11,13,09,1, 11.9,1,1, 9.046, 10535.855, 174.677, 52508.411 18/11/05,04:18:11,14,09,1, 11.9,1,1, 9.046, 10535.827, 174.742, 52508.514 18/11/05,04:18:11,15,09,1, 11.9,1,1, 9.046, 10535.847, 174.681, 52508.497 18/11/05,04:18:11,16,09,1, 11.9,1,1, 9.046, 10535.899, 174.731, 52508.512 18/11/05,04:18:11,17,09,1, 11.9,1,1, 9.046, 10535.863, 174.705, 52508.306 18/11/05,04:18:11,18,09,1, 11.9,1,1, 9.046, 10535.862, 174.721, 52508.306 18/11/05,04:18:11,19,09,1, 11.9,1,1, 9.046, 10535.885, 174.730, 52508.365 18/11/05,04:18:12,00,09,1, 11.8,1,1, 9.048, 10535.880, 174.730, 52508.365 18/11/05,04:18:12,01,09,1, 11.8,1,1, 9.048, 10535.897, 174.712, 52508.507 18/11/05,04:18:12,02,09,1, 11.8,1,1, 9.048, 10535.915, 174.654, 52508.209 18/11/05,04:18:12,03,09,1, 11.8,1,1, 9.048, 10535.884, 174.720, 52508.526 18/11/05,04:18:12,04,09,1, 11.8,1,1, 9.048, 10535.862, 174.798, 52508.564 18/11/05,04:18:12,05,09,1, 11.8,1,1, 9.048, 10535.881, 174.728, 52508.486 18/11/05,04:18:12,06,09,1, 11.8,1,1, 9.048, 10535.909, 174.746, 52508.382 18/11/05,04:18:12,07,09,1, 11.8,1,1, 9.048, 10535.908, 174.715, 52508.351 18/11/05,04:18:12,08,09,1, 11.8,1,1, 9.048, 10535.934, 174.709, 52508.397 18/11/05,04:18:12,09,09,1, 11.8,1,1, 9.048, 10535.952, 174.734, 52508.461 18/11/05,04:18:12,10,09,1, 11.8,1,1, 9.048, 10535.990, 174.755, 52508.493 18/11/05,04:18:12,11,09,1, 11.8,1,1, 9.048, 10535.950, 174.719, 52508.501 18/11/05,04:18:12,12,09,1, 11.8,1,1, 9.048, 10535.944, 174.745, 52508.509 18/11/05,04:18:12,13,09,1, 11.8,1,1, 9.048, 10535.940, 174.748, 52508.552 18/11/05,04:18:12,14,09,1, 11.8,1,1, 9.048, 10535.942, 174.729, 52508.405 18/11/05,04:18:12,15,09,1, 11.8,1,1, 9.048, 10535.975, 174.743, 52508.389 18/11/05,04:18:12,16,09,1, 11.8,1,1, 9.048, 10535.960, 174.729, 52508.447 18/11/05,04:18:12,17,09,1, 11.8,1,1, 9.048, 10535.981, 174.759, 52508.419 18/11/05,04:18:12,18,09,1, 11.8,1,1, 9.048, 10536.017, 174.778, 52508.470 18/11/05,04:18:12,19,09,1, 11.8,1,1, 9.048, 10535.971, 174.776, 52508.632 18/11/05,04:18:13,00,09,1, 11.9,1,1, 9.046, 10535.964, 174.776, 52508.632 18/11/05,04:18:13,01,09,1, 11.9,1,1, 9.046, 10535.954, 174.731, 52508.560 18/11/05,04:18:13,02,09,1, 11.9,1,1, 9.046, 10535.958, 174.747, 52508.470 18/11/05,04:18:13,03,09,1, 11.9,1,1, 9.046, 10535.969, 174.783, 52508.556 18/11/05,04:18:13,04,09,1, 11.9,1,1, 9.046, 10535.983, 174.736, 52508.422 18/11/05,04:18:13,05,09,1, 11.9,1,1, 9.046, 10535.999, 174.801, 52508.503 18/11/05,04:18:13,06,09,1, 11.9,1,1, 9.046, 10536.018, 174.799, 52508.568 18/11/05,04:18:13,07,09,1, 11.9,1,1, 9.046, 10535.988, 174.797, 52508.658 18/11/05,04:18:13,08,09,1, 11.9,1,1, 9.046, 10535.968, 174.795, 52508.636 18/11/05,04:18:13,09,09,1, 11.9,1,1, 9.046, 10535.976, 174.778, 52508.719 18/11/05,04:18:13,10,09,1, 11.9,1,1, 9.046, 10535.964, 174.782, 52508.644 18/11/05,04:18:13,11,09,1, 11.9,1,1, 9.046, 10535.974, 174.733, 52508.493 18/11/05,04:18:13,12,09,1, 11.9,1,1, 9.046, 10535.977, 174.781, 52508.519 18/11/05,04:18:13,13,09,1, 11.9,1,1, 9.046, 10535.991, 174.793, 52508.549 18/11/05,04:18:13,14,09,1, 11.9,1,1, 9.046, 10535.979, 174.801, 52508.519 18/11/05,04:18:13,15,09,1, 11.9,1,1, 9.046, 10535.960, 174.830, 52508.585 18/11/05,04:18:13,16,09,1, 11.9,1,1, 9.046, 10535.950, 174.766, 52508.630 18/11/05,04:18:13,17,09,1, 11.9,1,1, 9.046, 10535.962, 174.855, 52508.732 18/11/05,04:18:13,18,09,1, 11.9,1,1, 9.046, 10535.959, 174.786, 52508.655 18/11/05,04:18:13,19,09,1, 11.9,1,1, 9.046, 10535.941, 174.821, 52508.610 18/11/05,04:18:14,00,09,1, 11.9,1,1, 9.050, 10535.939, 174.821, 52508.610 18/11/05,04:18:14,01,09,1, 11.9,1,1, 9.050, 10535.934, 174.820, 52508.515 18/11/05,04:18:14,02,09,1, 11.9,1,1, 9.050, 10535.946, 174.843, 52508.533 18/11/05,04:18:14,03,09,1, 11.9,1,1, 9.050, 10535.952, 174.858, 52508.637 18/11/05,04:18:14,04,09,1, 11.9,1,1, 9.050, 10535.935, 174.874, 52508.649 18/11/05,04:18:14,05,09,1, 11.9,1,1, 9.050, 10535.967, 174.876, 52508.736 18/11/05,04:18:14,06,09,1, 11.9,1,1, 9.050, 10535.983, 174.894, 52508.791 18/11/05,04:18:14,07,09,1, 11.9,1,1, 9.050, 10535.968, 174.899, 52508.746 18/11/05,04:18:14,08,09,1, 11.9,1,1, 9.050, 10535.936, 174.828, 52508.617 18/11/05,04:18:14,09,09,1, 11.9,1,1, 9.050, 10535.928, 174.810, 52508.575 18/11/05,04:18:14,10,09,1, 11.9,1,1, 9.050, 10535.933, 174.827, 52508.607 18/11/05,04:18:14,11,09,1, 11.9,1,1, 9.050, 10535.999, 174.868, 52508.606 18/11/05,04:18:14,12,09,1, 11.9,1,1, 9.050, 10535.996, 174.855, 52508.669 18/11/05,04:18:14,13,09,1, 11.9,1,1, 9.050, 10535.993, 174.928, 52508.768 18/11/05,04:18:14,14,09,1, 11.9,1,1, 9.050, 10535.992, 174.872, 52508.708 18/11/05,04:18:14,15,09,1, 11.9,1,1, 9.050, 10535.974, 174.850, 52508.723 18/11/05,04:18:14,16,09,1, 11.9,1,1, 9.050, 10535.981, 174.833, 52508.727 18/11/05,04:18:14,17,09,1, 11.9,1,1, 9.050, 10535.971, 174.859, 52508.686 18/11/05,04:18:14,18,09,1, 11.9,1,1, 9.050, 10536.025, 174.893, 52508.724 18/11/05,04:18:14,19,09,1, 11.9,1,1, 9.050, 10536.030, 174.881, 52508.683 18/11/05,04:18:15,00,09,1, 11.9,1,1, 9.046, 10536.022, 174.881, 52508.683 18/11/05,04:18:15,01,09,1, 11.9,1,1, 9.046, 10536.006, 174.886, 52508.683 18/11/05,04:18:15,02,09,1, 11.9,1,1, 9.046, 10536.011, 174.866, 52508.706 18/11/05,04:18:15,03,09,1, 11.9,1,1, 9.046, 10536.007, 174.862, 52508.821 18/11/05,04:18:15,04,09,1, 11.9,1,1, 9.046, 10536.035, 174.869, 52508.847 18/11/05,04:18:15,05,09,1, 11.9,1,1, 9.046, 10536.033, 174.844, 52508.836 18/11/05,04:18:15,06,09,1, 11.9,1,1, 9.046, 10536.023, 174.840, 52508.720 18/11/05,04:18:15,07,09,1, 11.9,1,1, 9.046, 10536.028, 174.833, 52508.736 18/11/05,04:18:15,08,09,1, 11.9,1,1, 9.046, 10536.046, 174.829, 52508.740 18/11/05,04:18:15,09,09,1, 11.9,1,1, 9.046, 10536.075, 174.852, 52508.717 18/11/05,04:18:15,10,09,1, 11.9,1,1, 9.046, 10536.066, 174.830, 52508.771 18/11/05,04:18:15,11,09,1, 11.9,1,1, 9.046, 10536.071, 174.832, 52508.844 18/11/05,04:18:15,12,09,1, 11.9,1,1, 9.046, 10536.068, 174.829, 52508.834 18/11/05,04:18:15,13,09,1, 11.9,1,1, 9.046, 10536.042, 174.797, 52508.864 18/11/05,04:18:15,14,09,1, 11.9,1,1, 9.046, 10536.057, 174.765, 52508.804 18/11/05,04:18:15,15,09,1, 11.9,1,1, 9.046, 10536.105, 174.824, 52508.858 18/11/05,04:18:15,16,09,1, 11.9,1,1, 9.046, 10536.100, 174.765, 52508.753 18/11/05,04:18:15,17,09,1, 11.9,1,1, 9.046, 10536.120, 174.791, 52508.693 18/11/05,04:18:15,18,09,1, 11.9,1,1, 9.046, 10536.101, 174.763, 52508.794 18/11/05,04:18:15,19,09,1, 11.9,1,1, 9.046, 10536.107, 174.787, 52508.817 18/11/05,04:18:16,00,09,1, 11.9,1,1, 9.048, 10536.106, 174.787, 52508.817 18/11/05,04:18:16,01,09,1, 11.9,1,1, 9.048, 10536.106, 174.718, 52508.834 18/11/05,04:18:16,02,09,1, 11.9,1,1, 9.048, 10536.128, 174.721, 52508.868 18/11/05,04:18:16,03,09,1, 11.9,1,1, 9.048, 10536.111, 174.688, 52508.851 18/11/05,04:18:16,04,09,1, 11.9,1,1, 9.048, 10536.094, 174.633, 52508.748 18/11/05,04:18:16,05,09,1, 11.9,1,1, 9.048, 10536.095, 174.630, 52508.746 18/11/05,04:18:16,06,09,1, 11.9,1,1, 9.048, 10536.140, 174.654, 52508.745 18/11/05,04:18:16,07,09,1, 11.9,1,1, 9.048, 10536.109, 174.591, 52508.676 18/11/05,04:18:16,08,09,1, 11.9,1,1, 9.048, 10536.153, 174.626, 52508.789 18/11/05,04:18:16,09,09,1, 11.9,1,1, 9.048, 10536.152, 174.641, 52508.908 18/11/05,04:18:16,10,09,1, 11.9,1,1, 9.048, 10536.129, 174.610, 52508.896 18/11/05,04:18:16,11,09,1, 11.9,1,1, 9.048, 10536.162, 174.616, 52508.931 18/11/05,04:18:16,12,09,1, 11.9,1,1, 9.048, 10536.172, 174.585, 52508.827 18/11/05,04:18:16,13,09,1, 11.9,1,1, 9.048, 10536.167, 174.564, 52508.795 18/11/05,04:18:16,14,09,1, 11.9,1,1, 9.048, 10536.184, 174.522, 52508.688 18/11/05,04:18:16,15,09,1, 11.9,1,1, 9.048, 10536.200, 174.553, 52508.804 18/11/05,04:18:16,16,09,1, 11.9,1,1, 9.048, 10536.167, 174.509, 52508.871 18/11/05,04:18:16,17,09,1, 11.9,1,1, 9.048, 10536.197, 174.525, 52508.930 18/11/05,04:18:16,18,09,1, 11.9,1,1, 9.048, 10536.240, 174.555, 52508.916 18/11/05,04:18:16,19,09,1, 11.9,1,1, 9.048, 10536.210, 174.531, 52508.897 18/11/05,04:18:17,00,09,1, 11.9,1,1, 9.049, 10536.206, 174.531, 52508.897 18/11/05,04:18:17,01,09,1, 11.9,1,1, 9.049, 10536.208, 174.461, 52508.759 18/11/05,04:18:17,02,09,1, 11.9,1,1, 9.049, 10536.216, 174.461, 52508.778 18/11/05,04:18:17,03,09,1, 11.9,1,1, 9.049, 10536.228, 174.421, 52508.749 18/11/05,04:18:17,04,09,1, 11.9,1,1, 9.049, 10536.252, 174.456, 52508.796 18/11/05,04:18:17,05,09,1, 11.9,1,1, 9.049, 10536.237, 174.465, 52508.922 18/11/05,04:18:17,06,09,1, 11.9,1,1, 9.049, 10536.227, 174.407, 52508.862 18/11/05,04:18:17,07,09,1, 11.9,1,1, 9.049, 10536.270, 174.450, 52508.896 18/11/05,04:18:17,08,09,1, 11.9,1,1, 9.049, 10536.269, 174.422, 52508.869 18/11/05,04:18:17,09,09,1, 11.9,1,1, 9.049, 10536.273, 174.436, 52508.882 18/11/05,04:18:17,10,09,1, 11.9,1,1, 9.049, 10536.277, 174.360, 52508.734 18/11/05,04:18:17,11,09,1, 11.9,1,1, 9.049, 10536.277, 174.328, 52508.666 18/11/05,04:18:17,12,09,1, 11.9,1,1, 9.049, 10536.286, 174.327, 52508.760 18/11/05,04:18:17,13,09,1, 11.9,1,1, 9.049, 10536.293, 174.324, 52508.786 18/11/05,04:18:17,14,09,1, 11.9,1,1, 9.049, 10536.350, 174.380, 52508.868 18/11/05,04:18:17,15,09,1, 11.9,1,1, 9.049, 10536.310, 174.348, 52508.853 18/11/05,04:18:17,16,09,1, 11.9,1,1, 9.049, 10536.338, 174.361, 52508.964 18/11/05,04:18:17,17,09,1, 11.9,1,1, 9.049, 10536.336, 174.332, 52508.906 18/11/05,04:18:17,18,09,1, 11.9,1,1, 9.049, 10536.333, 174.296, 52508.801 18/11/05,04:18:17,19,09,1, 11.9,1,1, 9.049, 10536.380, 174.318, 52508.754 18/11/05,04:18:18,00,09,1, 11.9,1,1, 9.045, 10536.373, 174.318, 52508.754 18/11/05,04:18:18,01,09,1, 11.9,1,1, 9.045, 10536.368, 174.329, 52508.790 18/11/05,04:18:18,02,09,1, 11.9,1,1, 9.045, 10536.433, 174.346, 52508.858 18/11/05,04:18:18,03,09,1, 11.9,1,1, 9.045, 10536.440, 174.328, 52508.844 18/11/05,04:18:18,04,09,1, 11.9,1,1, 9.045, 10536.418, 174.296, 52508.883 18/11/05,04:18:18,05,09,1, 11.9,1,1, 9.045, 10536.455, 174.333, 52508.923 18/11/05,04:18:18,06,09,1, 11.9,1,1, 9.045, 10536.444, 174.250, 52508.806 18/11/05,04:18:18,07,09,1, 11.9,1,1, 9.045, 10536.455, 174.315, 52508.825 18/11/05,04:18:18,08,09,1, 11.9,1,1, 9.045, 10536.484, 174.259, 52508.767 18/11/05,04:18:18,09,09,1, 11.9,1,1, 9.045, 10536.485, 174.322, 52508.837 18/11/05,04:18:18,10,09,1, 11.9,1,1, 9.045, 10536.523, 174.262, 52508.733 18/11/05,04:18:18,11,09,1, 11.9,1,1, 9.045, 10536.529, 174.336, 52508.868 18/11/05,04:18:18,12,09,1, 11.9,1,1, 9.045, 10536.547, 174.345, 52508.985 18/11/05,04:18:18,13,09,1, 11.9,1,1, 9.045, 10536.533, 174.271, 52508.882 18/11/05,04:18:18,14,09,1, 11.9,1,1, 9.045, 10536.522, 174.292, 52508.917 18/11/05,04:18:18,15,09,1, 11.9,1,1, 9.045, 10536.542, 174.327, 52508.830 18/11/05,04:18:18,16,09,1, 11.9,1,1, 9.045, 10536.565, 174.324, 52508.815 18/11/05,04:18:18,17,09,1, 11.9,1,1, 9.045, 10536.609, 174.287, 52508.792 18/11/05,04:18:18,18,09,1, 11.9,1,1, 9.045, 10536.586, 174.264, 52508.732 18/11/05,04:18:18,19,09,1, 11.9,1,1, 9.045, 10536.583, 174.278, 52508.849 18/11/05,04:18:19,00,09,1, 11.9,1,1, 9.043, 10536.581, 174.278, 52508.849 18/11/05,04:18:19,01,09,1, 11.9,1,1, 9.043, 10536.606, 174.295, 52508.854 18/11/05,04:18:19,02,09,1, 11.9,1,1, 9.043, 10536.627, 174.290, 52508.936 18/11/05,04:18:19,03,09,1, 11.9,1,1, 9.043, 10536.658, 174.298, 52508.915 18/11/05,04:18:19,04,09,1, 11.9,1,1, 9.043, 10536.673, 174.328, 52508.814 18/11/05,04:18:19,05,09,1, 11.9,1,1, 9.043, 10536.655, 174.286, 52508.758 18/11/05,04:18:19,06,09,1, 11.9,1,1, 9.043, 10536.649, 174.334, 52508.853 18/11/05,04:18:19,07,09,1, 11.9,1,1, 9.043, 10536.697, 174.314, 52508.836 18/11/05,04:18:19,08,09,1, 11.9,1,1, 9.043, 10536.707, 174.321, 52508.939 18/11/05,04:18:19,09,09,1, 11.9,1,1, 9.043, 10536.710, 174.330, 52508.839 18/11/05,04:18:19,10,09,1, 11.9,1,1, 9.043, 10536.722, 174.334, 52508.956 18/11/05,04:18:19,11,09,1, 11.9,1,1, 9.043, 10536.725, 174.307, 52508.886 18/11/05,04:18:19,12,09,1, 11.9,1,1, 9.043, 10536.744, 174.395, 52508.930 18/11/05,04:18:19,13,09,1, 11.9,1,1, 9.043, 10536.720, 174.321, 52508.816 18/11/05,04:18:19,14,09,1, 11.9,1,1, 9.043, 10536.747, 174.350, 52508.858 18/11/05,04:18:19,15,09,1, 11.9,1,1, 9.043, 10536.763, 174.325, 52508.750 18/11/05,04:18:19,16,09,1, 11.9,1,1, 9.043, 10536.784, 174.350, 52508.868 18/11/05,04:18:19,17,09,1, 11.9,1,1, 9.043, 10536.768, 174.350, 52508.870 18/11/05,04:18:19,18,09,1, 11.9,1,1, 9.043, 10536.775, 174.370, 52509.026 18/11/05,04:18:19,19,09,1, 11.9,1,1, 9.043, 10536.768, 174.344, 52508.979 18/11/05,04:18:20,00,09,1, 11.8,1,1, 9.044, 10536.765, 174.344, 52508.979 18/11/05,04:18:20,01,09,1, 11.8,1,1, 9.044, 10536.778, 174.303, 52508.892 18/11/05,04:18:20,02,09,1, 11.8,1,1, 9.044, 10536.793, 174.307, 52508.774 18/11/05,04:18:20,03,09,1, 11.8,1,1, 9.044, 10536.824, 174.305, 52508.782 18/11/05,04:18:20,04,09,1, 11.8,1,1, 9.044, 10536.796, 174.281, 52508.785 18/11/05,04:18:20,05,09,1, 11.8,1,1, 9.044, 10536.810, 174.308, 52508.807 18/11/05,04:18:20,06,09,1, 11.8,1,1, 9.044, 10536.841, 174.270, 52508.823 18/11/05,04:18:20,07,09,1, 11.8,1,1, 9.044, 10536.836, 174.284, 52508.929 18/11/05,04:18:20,08,09,1, 11.8,1,1, 9.044, 10536.821, 174.274, 52508.911 18/11/05,04:18:20,09,09,1, 11.8,1,1, 9.044, 10536.805, 174.260, 52508.986 18/11/05,04:18:20,10,09,1, 11.8,1,1, 9.044, 10536.817, 174.283, 52508.822 18/11/05,04:18:20,11,09,1, 11.8,1,1, 9.044, 10536.826, 174.211, 52508.776 18/11/05,04:18:20,12,09,1, 11.8,1,1, 9.044, 10536.840, 174.219, 52508.757 18/11/05,04:18:20,13,09,1, 11.8,1,1, 9.044, 10536.829, 174.230, 52508.788 18/11/05,04:18:20,14,09,1, 11.8,1,1, 9.044, 10536.830, 174.205, 52508.863 18/11/05,04:18:20,15,09,1, 11.8,1,1, 9.044, 10536.887, 174.213, 52508.841 18/11/05,04:18:20,16,09,1, 11.8,1,1, 9.044, 10536.847, 174.206, 52508.918 18/11/05,04:18:20,17,09,1, 11.8,1,1, 9.044, 10536.866, 174.193, 52508.918 18/11/05,04:18:20,18,09,1, 11.8,1,1, 9.044, 10536.864, 174.191, 52508.911 18/11/05,04:18:20,19,09,1, 11.8,1,1, 9.044, 10536.846, 174.151, 52508.855 18/11/05,04:18:21,00,09,1, 11.8,1,1, 9.046, 10536.840, 174.151, 52508.855 18/11/05,04:18:21,01,09,1, 11.8,1,1, 9.046, 10536.897, 174.123, 52508.717 18/11/05,04:18:21,02,09,1, 11.8,1,1, 9.046, 10536.885, 174.103, 52508.755 18/11/05,04:18:21,03,09,1, 11.8,1,1, 9.046, 10536.884, 174.124, 52508.829 18/11/05,04:18:21,04,09,1, 11.8,1,1, 9.046, 10536.894, 174.067, 52508.868 18/11/05,04:18:21,05,09,1, 11.8,1,1, 9.046, 10536.872, 174.075, 52508.994 18/11/05,04:18:21,06,09,1, 11.8,1,1, 9.046, 10536.869, 174.039, 52508.869 18/11/05,04:18:21,07,09,1, 11.8,1,1, 9.046, 10536.884, 174.065, 52508.822 18/11/05,04:18:21,08,09,1, 11.8,1,1, 9.046, 10536.866, 174.063, 52508.788 18/11/05,04:18:21,09,09,1, 11.8,1,1, 9.046, 10536.890, 174.047, 52508.731 18/11/05,04:18:21,10,09,1, 11.8,1,1, 9.046, 10536.909, 174.047, 52508.792 18/11/05,04:18:21,11,09,1, 11.8,1,1, 9.046, 10536.872, 174.002, 52508.818 18/11/05,04:18:21,12,09,1, 11.8,1,1, 9.046, 10536.907, 174.033, 52508.938 18/11/05,04:18:21,13,09,1, 11.8,1,1, 9.046, 10536.918, 174.040, 52508.970 18/11/05,04:18:21,14,09,1, 11.8,1,1, 9.046, 10536.910, 174.059, 52508.982 18/11/05,04:18:21,15,09,1, 11.8,1,1, 9.046, 10536.892, 174.025, 52508.927 18/11/05,04:18:21,16,09,1, 11.8,1,1, 9.046, 10536.890, 174.010, 52508.863 18/11/05,04:18:21,17,09,1, 11.8,1,1, 9.046, 10536.888, 174.029, 52508.840 18/11/05,04:18:21,18,09,1, 11.8,1,1, 9.046, 10536.872, 173.980, 52509.052 18/11/05,04:18:21,19,09,1, 11.8,1,1, 9.046, 10536.933, 174.003, 52508.761 18/11/05,04:18:22,00,08,1, 11.8,1,1, 9.049, 10536.932, 174.003, 52508.761 18/11/05,04:18:22,01,08,1, 11.8,1,1, 9.049, 10536.916, 173.990, 52508.846 18/11/05,04:18:22,02,08,1, 11.8,1,1, 9.049, 10536.862, 173.985, 52508.916 18/11/05,04:18:22,03,08,1, 11.8,1,1, 9.049, 10536.874, 174.020, 52509.010 18/11/05,04:18:22,04,08,1, 11.8,1,1, 9.049, 10536.871, 174.004, 52508.996 18/11/05,04:18:22,05,08,1, 11.8,1,1, 9.049, 10536.896, 174.006, 52508.938 18/11/05,04:18:22,06,08,1, 11.8,1,1, 9.049, 10536.872, 173.950, 52508.740 18/11/05,04:18:22,07,08,1, 11.8,1,1, 9.049, 10536.869, 173.956, 52508.768 18/11/05,04:18:22,08,08,1, 11.8,1,1, 9.049, 10536.892, 173.955, 52508.839 18/11/05,04:18:22,09,08,1, 11.8,1,1, 9.049, 10536.870, 173.949, 52508.807 18/11/05,04:18:22,10,08,1, 11.8,1,1, 9.049, 10536.866, 173.933, 52508.950 18/11/05,04:18:22,11,08,1, 11.8,1,1, 9.049, 10536.912, 173.944, 52509.030 18/11/05,04:18:22,12,08,1, 11.8,1,1, 9.049, 10536.902, 173.939, 52509.087 18/11/05,04:18:22,13,08,1, 11.8,1,1, 9.049, 10536.942, 173.946, 52508.931 18/11/05,04:18:22,14,08,1, 11.8,1,1, 9.049, 10536.891, 173.949, 52508.922 18/11/05,04:18:22,15,08,1, 11.8,1,1, 9.049, 10536.892, 173.913, 52508.859 18/11/05,04:18:22,16,08,1, 11.8,1,1, 9.049, 10536.902, 173.953, 52508.838 18/11/05,04:18:22,17,08,1, 11.8,1,1, 9.049, 10536.893, 173.929, 52508.816 18/11/05,04:18:22,18,08,1, 11.8,1,1, 9.049, 10536.890, 173.955, 52508.956 18/11/05,04:18:22,19,08,1, 11.8,1,1, 9.049, 10536.898, 173.947, 52509.023 18/11/05,04:18:23,00,08,1, 11.8,1,1, 9.046, 10536.890, 173.947, 52509.023 18/11/05,04:18:23,01,08,1, 11.8,1,1, 9.046, 10536.907, 173.941, 52508.972 18/11/05,04:18:23,02,08,1, 11.8,1,1, 9.046, 10536.927, 173.937, 52508.919 18/11/05,04:18:23,03,08,1, 11.8,1,1, 9.046, 10536.917, 173.911, 52508.882 18/11/05,04:18:23,04,08,1, 11.8,1,1, 9.046, 10536.934, 173.861, 52508.773 18/11/05,04:18:23,05,08,1, 11.8,1,1, 9.046, 10536.953, 173.925, 52508.934 18/11/05,04:18:23,06,08,1, 11.8,1,1, 9.046, 10536.939, 173.927, 52508.977 18/11/05,04:18:23,07,08,1, 11.8,1,1, 9.046, 10536.941, 173.936, 52509.049 18/11/05,04:18:23,08,08,1, 11.8,1,1, 9.046, 10536.959, 173.930, 52508.970 18/11/05,04:18:23,09,08,1, 11.8,1,1, 9.046, 10536.955, 173.958, 52509.140 18/11/05,04:18:23,10,08,1, 11.8,1,1, 9.046, 10536.968, 173.977, 52509.044 18/11/05,04:18:23,11,08,1, 11.8,1,1, 9.046, 10536.928, 173.921, 52508.945 18/11/05,04:18:23,12,08,1, 11.8,1,1, 9.046, 10536.957, 173.936, 52508.915 18/11/05,04:18:23,13,08,1, 11.8,1,1, 9.046, 10536.999, 173.952, 52508.872 18/11/05,04:18:23,14,08,1, 11.8,1,1, 9.046, 10536.995, 173.971, 52508.968 18/11/05,04:18:23,15,08,1, 11.8,1,1, 9.046, 10536.972, 173.930, 52508.945 18/11/05,04:18:23,16,08,1, 11.8,1,1, 9.046, 10536.994, 173.969, 52509.066 18/11/05,04:18:23,17,08,1, 11.8,1,1, 9.046, 10536.997, 174.015, 52509.127 18/11/05,04:18:23,18,08,1, 11.8,1,1, 9.046, 10536.991, 173.968, 52509.009 18/11/05,04:18:23,19,08,1, 11.8,1,1, 9.046, 10537.007, 173.965, 52509.083 18/11/05,04:18:24,00,08,1, 11.9,1,1, 9.045, 10537.007, 173.965, 52509.083 18/11/05,04:18:24,01,08,1, 11.9,1,1, 9.045, 10537.017, 174.020, 52508.944 18/11/05,04:18:24,02,08,1, 11.9,1,1, 9.045, 10537.042, 173.969, 52509.025 18/11/05,04:18:24,03,08,1, 11.9,1,1, 9.045, 10537.044, 174.008, 52509.123 18/11/05,04:18:24,04,08,1, 11.9,1,1, 9.045, 10537.065, 174.047, 52509.116 18/11/05,04:18:24,05,08,1, 11.9,1,1, 9.045, 10537.065, 173.994, 52509.064 18/11/05,04:18:24,06,08,1, 11.9,1,1, 9.045, 10537.072, 174.053, 52509.441 18/11/05,04:18:24,07,08,1, 11.9,1,1, 9.045, 10537.053, 174.002, 52509.098 18/11/05,04:18:24,08,08,1, 11.9,1,1, 9.045, 10537.020, 174.032, 52509.037 18/11/05,04:18:24,09,08,1, 11.9,1,1, 9.045, 10537.070, 174.016, 52509.078 18/11/05,04:18:24,10,08,1, 11.9,1,1, 9.045, 10537.084, 174.027, 52509.049 18/11/05,04:18:24,11,08,1, 11.9,1,1, 9.045, 10537.080, 174.041, 52509.060 18/11/05,04:18:24,12,08,1, 11.9,1,1, 9.045, 10537.075, 174.056, 52509.146 18/11/05,04:18:24,13,08,1, 11.9,1,1, 9.045, 10537.087, 174.047, 52509.201 18/11/05,04:18:24,14,08,1, 11.9,1,1, 9.045, 10537.095, 174.055, 52509.192 18/11/05,04:18:24,15,08,1, 11.9,1,1, 9.045, 10537.114, 174.065, 52509.117 18/11/05,04:18:24,16,08,1, 11.9,1,1, 9.045, 10537.110, 174.021, 52509.141 18/11/05,04:18:24,17,08,1, 11.9,1,1, 9.045, 10537.143, 174.053, 52509.083 18/11/05,04:18:24,18,08,1, 11.9,1,1, 9.045, 10537.153, 174.084, 52509.162 18/11/05,04:18:24,19,08,1, 11.9,1,1, 9.045, 10537.161, 174.059, 52509.151 18/11/05,04:18:25,00,08,1, 11.8,1,1, 9.047, 10537.157, 174.059, 52509.151 18/11/05,04:18:25,01,08,1, 11.8,1,1, 9.047, 10537.182, 174.093, 52509.220 18/11/05,04:18:25,02,08,1, 11.8,1,1, 9.047, 10537.182, 174.118, 52509.257 18/11/05,04:18:25,03,08,1, 11.8,1,1, 9.047, 10537.187, 174.091, 52509.295 18/11/05,04:18:25,04,08,1, 11.8,1,1, 9.047, 10537.170, 174.066, 52509.311 18/11/05,04:18:25,05,08,1, 11.8,1,1, 9.047, 10537.179, 174.089, 52509.244 18/11/05,04:18:25,06,08,1, 11.8,1,1, 9.047, 10537.165, 174.107, 52509.225 18/11/05,04:18:25,07,08,1, 11.8,1,1, 9.047, 10537.150, 174.094, 52509.150 18/11/05,04:18:25,08,08,1, 11.8,1,1, 9.047, 10537.213, 174.127, 52509.168 18/11/05,04:18:25,09,08,1, 11.8,1,1, 9.047, 10537.216, 174.110, 52509.239 18/11/05,04:18:25,10,08,1, 11.8,1,1, 9.047, 10537.196, 174.098, 52509.274 18/11/05,04:18:25,11,08,1, 11.8,1,1, 9.047, 10537.208, 174.139, 52509.347 18/11/05,04:18:25,12,08,1, 11.8,1,1, 9.047, 10537.198, 174.136, 52509.423 18/11/05,04:18:25,13,08,1, 11.8,1,1, 9.047, 10537.241, 174.118, 52509.396 18/11/05,04:18:25,14,08,1, 11.8,1,1, 9.047, 10537.236, 174.143, 52509.357 18/11/05,04:18:25,15,08,1, 11.8,1,1, 9.047, 10537.235, 174.132, 52509.228 18/11/05,04:18:25,16,08,1, 11.8,1,1, 9.047, 10537.248, 174.136, 52509.189 18/11/05,04:18:25,17,08,1, 11.8,1,1, 9.047, 10537.262, 174.113, 52509.248 18/11/05,04:18:25,18,08,1, 11.8,1,1, 9.047, 10537.285, 174.153, 52509.300 18/11/05,04:18:25,19,08,1, 11.8,1,1, 9.047, 10537.258, 174.105, 52509.370 18/11/05,04:18:26,00,09,1, 11.8,1,1, 9.049, 10537.257, 174.105, 52509.370 18/11/05,04:18:26,01,09,1, 11.8,1,1, 9.049, 10537.274, 174.114, 52509.418 18/11/05,04:18:26,02,09,1, 11.8,1,1, 9.049, 10537.254, 174.143, 52509.349 18/11/05,04:18:26,03,09,1, 11.8,1,1, 9.049, 10537.288, 174.124, 52509.356 18/11/05,04:18:26,04,09,1, 11.8,1,1, 9.049, 10537.278, 174.127, 52509.277 18/11/05,04:18:26,05,09,1, 11.8,1,1, 9.049, 10537.275, 174.127, 52509.303 18/11/05,04:18:26,06,09,1, 11.8,1,1, 9.049, 10537.270, 174.127, 52509.328 18/11/05,04:18:26,07,09,1, 11.8,1,1, 9.049, 10537.281, 174.182, 52509.506 18/11/05,04:18:26,08,09,1, 11.8,1,1, 9.049, 10537.317, 174.163, 52509.521 18/11/05,04:18:26,09,09,1, 11.8,1,1, 9.049, 10537.279, 174.172, 52509.574 18/11/05,04:18:26,10,09,1, 11.8,1,1, 9.049, 10537.290, 174.181, 52509.497 18/11/05,04:18:26,11,09,1, 11.8,1,1, 9.049, 10537.288, 174.161, 52509.476 18/11/05,04:18:26,12,09,1, 11.8,1,1, 9.049, 10537.301, 174.120, 52509.369 18/11/05,04:18:26,13,09,1, 11.8,1,1, 9.049, 10537.279, 174.184, 52509.399 18/11/05,04:18:26,14,09,1, 11.8,1,1, 9.049, 10537.317, 174.154, 52509.487 18/11/05,04:18:26,15,09,1, 11.8,1,1, 9.049, 10537.293, 174.143, 52509.510 18/11/05,04:18:26,16,09,1, 11.8,1,1, 9.049, 10537.311, 174.140, 52509.497 18/11/05,04:18:26,17,09,1, 11.8,1,1, 9.049, 10537.327, 174.168, 52509.652 18/11/05,04:18:26,18,09,1, 11.8,1,1, 9.049, 10537.323, 174.182, 52509.611 18/11/05,04:18:26,19,09,1, 11.8,1,1, 9.049, 10537.298, 174.184, 52509.605 18/11/05,04:18:27,00,09,1, 11.8,1,1, 9.049, 10537.291, 174.184, 52509.605 18/11/05,04:18:27,01,09,1, 11.8,1,1, 9.049, 10537.345, 174.178, 52509.572 18/11/05,04:18:27,02,09,1, 11.8,1,1, 9.049, 10537.315, 174.141, 52509.454 18/11/05,04:18:27,03,09,1, 11.8,1,1, 9.049, 10537.324, 174.115, 52509.558 18/11/05,04:18:27,04,09,1, 11.8,1,1, 9.049, 10537.348, 174.163, 52509.630 18/11/05,04:18:27,05,09,1, 11.8,1,1, 9.049, 10537.349, 174.186, 52509.675 18/11/05,04:18:27,06,09,1, 11.8,1,1, 9.049, 10537.354, 174.203, 52509.753 18/11/05,04:18:27,07,09,1, 11.8,1,1, 9.049, 10537.316, 174.211, 52509.754 18/11/05,04:18:27,08,09,1, 11.8,1,1, 9.049, 10537.304, 174.163, 52509.688 18/11/05,04:18:27,09,09,1, 11.8,1,1, 9.049, 10537.346, 174.186, 52509.677 18/11/05,04:18:27,10,09,1, 11.8,1,1, 9.049, 10537.333, 174.199, 52509.635 18/11/05,04:18:27,11,09,1, 11.8,1,1, 9.049, 10537.324, 174.173, 52509.533 18/11/05,04:18:27,12,09,1, 11.8,1,1, 9.049, 10537.322, 174.203, 52509.644 18/11/05,04:18:27,13,09,1, 11.8,1,1, 9.049, 10537.323, 174.223, 52509.780 18/11/05,04:18:27,14,09,1, 11.8,1,1, 9.049, 10537.313, 174.211, 52509.791 18/11/05,04:18:27,15,09,1, 11.8,1,1, 9.049, 10537.315, 174.226, 52509.865 18/11/05,04:18:27,16,09,1, 11.8,1,1, 9.049, 10537.312, 174.199, 52509.788 18/11/05,04:18:27,17,09,1, 11.8,1,1, 9.049, 10537.305, 174.206, 52509.725 18/11/05,04:18:27,18,09,1, 11.8,1,1, 9.049, 10537.343, 174.210, 52509.652 18/11/05,04:18:27,19,09,1, 11.8,1,1, 9.049, 10537.322, 174.200, 52509.637 18/11/05,04:18:28,00,08,1, 11.9,1,1, 9.048, 10537.316, 174.200, 52509.637 18/11/05,04:18:28,01,08,1, 11.9,1,1, 9.048, 10537.314, 174.222, 52509.815 18/11/05,04:18:28,02,08,1, 11.9,1,1, 9.048, 10537.302, 174.254, 52509.956 18/11/05,04:18:28,03,08,1, 11.9,1,1, 9.048, 10537.303, 174.265, 52509.882 18/11/05,04:18:28,04,08,1, 11.9,1,1, 9.048, 10537.294, 174.249, 52509.958 18/11/05,04:18:28,05,08,1, 11.9,1,1, 9.048, 10537.279, 174.228, 52509.855 18/11/05,04:18:28,06,08,1, 11.9,1,1, 9.048, 10537.297, 174.261, 52509.884 18/11/05,04:18:28,07,08,1, 11.9,1,1, 9.048, 10537.298, 174.250, 52509.746 18/11/05,04:18:28,08,08,1, 11.9,1,1, 9.048, 10537.301, 174.265, 52509.780 18/11/05,04:18:28,09,08,1, 11.9,1,1, 9.048, 10537.299, 174.281, 52509.838 18/11/05,04:18:28,10,08,1, 11.9,1,1, 9.048, 10537.289, 174.280, 52509.886 18/11/05,04:18:28,11,08,1, 11.9,1,1, 9.048, 10537.298, 174.294, 52510.016 18/11/05,04:18:28,12,08,1, 11.9,1,1, 9.048, 10537.298, 174.319, 52510.021 18/11/05,04:18:28,13,08,1, 11.9,1,1, 9.048, 10537.272, 174.318, 52510.011 18/11/05,04:18:28,14,08,1, 11.9,1,1, 9.048, 10537.266, 174.333, 52509.983 18/11/05,04:18:28,15,08,1, 11.9,1,1, 9.048, 10537.247, 174.336, 52509.850 18/11/05,04:18:28,16,08,1, 11.9,1,1, 9.048, 10537.286, 174.343, 52509.835 18/11/05,04:18:28,17,08,1, 11.9,1,1, 9.048, 10537.226, 174.338, 52509.941 18/11/05,04:18:28,18,08,1, 11.9,1,1, 9.048, 10537.218, 174.334, 52509.951 18/11/05,04:18:28,19,08,1, 11.9,1,1, 9.048, 10537.253, 174.384, 52510.085 18/11/05,04:18:29,00,09,1, 11.8,1,1, 9.048, 10537.249, 174.384, 52510.085 18/11/05,04:18:29,01,09,1, 11.8,1,1, 9.048, 10537.226, 174.422, 52510.095 18/11/05,04:18:29,02,09,1, 11.8,1,1, 9.048, 10537.213, 174.398, 52510.035 18/11/05,04:18:29,03,09,1, 11.8,1,1, 9.048, 10537.234, 174.426, 52510.055 18/11/05,04:18:29,04,09,1, 11.8,1,1, 9.048, 10537.222, 174.433, 52509.939 18/11/05,04:18:29,05,09,1, 11.8,1,1, 9.048, 10537.225, 174.459, 52510.024 18/11/05,04:18:29,06,09,1, 11.8,1,1, 9.048, 10537.213, 174.455, 52509.971 18/11/05,04:18:29,07,09,1, 11.8,1,1, 9.048, 10537.228, 174.485, 52510.122 18/11/05,04:18:29,08,09,1, 11.8,1,1, 9.048, 10537.195, 174.516, 52510.160 18/11/05,04:18:29,09,09,1, 11.8,1,1, 9.048, 10537.222, 174.502, 52510.189 18/11/05,04:18:29,10,09,1, 11.8,1,1, 9.048, 10537.173, 174.530, 52510.197 18/11/05,04:18:29,11,09,1, 11.8,1,1, 9.048, 10537.157, 174.557, 52510.187 18/11/05,04:18:29,12,09,1, 11.8,1,1, 9.048, 10537.218, 174.561, 52510.185 18/11/05,04:18:29,13,09,1, 11.8,1,1, 9.048, 10537.164, 174.543, 52510.160 18/11/05,04:18:29,14,09,1, 11.8,1,1, 9.048, 10537.204, 174.622, 52510.156 18/11/05,04:18:29,15,09,1, 11.8,1,1, 9.048, 10537.169, 174.572, 52510.103 18/11/05,04:18:29,16,09,1, 11.8,1,1, 9.048, 10537.189, 174.590, 52510.157 18/11/05,04:18:29,17,09,1, 11.8,1,1, 9.048, 10537.186, 174.656, 52510.256 18/11/05,04:18:29,18,09,1, 11.8,1,1, 9.048, 10537.158, 174.689, 52510.374 18/11/05,04:18:29,19,09,1, 11.8,1,1, 9.048, 10537.166, 174.690, 52510.339 18/11/05,04:18:30,00,08,1, 11.8,1,1, 9.046, 10537.165, 174.690, 52510.339 18/11/05,04:18:30,01,08,1, 11.8,1,1, 9.046, 10537.142, 174.632, 52510.173 18/11/05,04:18:30,02,08,1, 11.8,1,1, 9.046, 10537.193, 174.711, 52510.226 18/11/05,04:18:30,03,08,1, 11.8,1,1, 9.046, 10537.183, 174.705, 52510.147 18/11/05,04:18:30,04,08,1, 11.8,1,1, 9.046, 10537.177, 174.684, 52510.161 18/11/05,04:18:30,05,08,1, 11.8,1,1, 9.046, 10537.149, 174.719, 52510.249 18/11/05,04:18:30,06,08,1, 11.8,1,1, 9.046, 10537.182, 174.772, 52510.326 18/11/05,04:18:30,07,08,1, 11.8,1,1, 9.046, 10537.167, 174.732, 52510.342 18/11/05,04:18:30,08,08,1, 11.8,1,1, 9.046, 10537.199, 174.782, 52510.436 18/11/05,04:18:30,09,08,1, 11.8,1,1, 9.046, 10537.216, 174.796, 52510.333 18/11/05,04:18:30,10,08,1, 11.8,1,1, 9.046, 10537.181, 174.785, 52510.213 18/11/05,04:18:30,11,08,1, 11.8,1,1, 9.046, 10537.183, 174.766, 52510.210 18/11/05,04:18:30,12,08,1, 11.8,1,1, 9.046, 10537.196, 174.775, 52510.179 18/11/05,04:18:30,13,08,1, 11.8,1,1, 9.046, 10537.163, 174.796, 52510.314 18/11/05,04:18:30,14,08,1, 11.8,1,1, 9.046, 10537.193, 174.789, 52510.356 18/11/05,04:18:30,15,08,1, 11.8,1,1, 9.046, 10537.179, 174.856, 52510.550 18/11/05,04:18:30,16,08,1, 11.8,1,1, 9.046, 10537.158, 174.857, 52510.344 18/11/05,04:18:30,17,08,1, 11.8,1,1, 9.046, 10537.177, 174.876, 52510.471 18/11/05,04:18:30,18,08,1, 11.8,1,1, 9.046, 10537.216, 174.852, 52510.434 18/11/05,04:18:30,19,08,1, 11.8,1,1, 9.046, 10537.238, 174.858, 52510.226 18/11/05,04:18:31,00,08,1, 11.8,1,1, 9.050, 10537.232, 174.858, 52510.226 18/11/05,04:18:31,01,08,1, 11.8,1,1, 9.050, 10537.183, 174.837, 52510.397 18/11/05,04:18:31,02,08,1, 11.8,1,1, 9.050, 10537.206, 174.867, 52510.246 18/11/05,04:18:31,03,08,1, 11.8,1,1, 9.050, 10537.207, 174.882, 52510.410 18/11/05,04:18:31,04,08,1, 11.8,1,1, 9.050, 10537.250, 174.906, 52510.484 18/11/05,04:18:31,05,08,1, 11.8,1,1, 9.050, 10537.240, 174.905, 52510.439 18/11/05,04:18:31,06,08,1, 11.8,1,1, 9.050, 10537.185, 174.878, 52510.452 18/11/05,04:18:31,07,08,1, 11.8,1,1, 9.050, 10537.233, 174.883, 52510.321 18/11/05,04:18:31,08,08,1, 11.8,1,1, 9.050, 10537.213, 174.930, 52510.407 18/11/05,04:18:31,09,08,1, 11.8,1,1, 9.050, 10537.245, 174.943, 52510.346 18/11/05,04:18:31,10,08,1, 11.8,1,1, 9.050, 10537.233, 174.888, 52510.255 18/11/05,04:18:31,11,08,1, 11.8,1,1, 9.050, 10537.225, 174.940, 52510.472 18/11/05,04:18:31,12,08,1, 11.8,1,1, 9.050, 10537.240, 174.950, 52510.540 18/11/05,04:18:31,13,08,1, 11.8,1,1, 9.050, 10537.216, 174.929, 52510.519 18/11/05,04:18:31,14,08,1, 11.8,1,1, 9.050, 10537.228, 174.988, 52510.604 18/11/05,04:18:31,15,08,1, 11.8,1,1, 9.050, 10537.224, 174.973, 52510.572 18/11/05,04:18:31,16,08,1, 11.8,1,1, 9.050, 10537.251, 174.964, 52510.475 18/11/05,04:18:31,17,08,1, 11.8,1,1, 9.050, 10537.246, 174.967, 52510.311 18/11/05,04:18:31,18,08,1, 11.8,1,1, 9.050, 10537.248, 174.949, 52510.428 18/11/05,04:18:31,19,08,1, 11.8,1,1, 9.050, 10537.252, 174.960, 52510.423 18/11/05,04:18:32,00,08,1, 11.8,1,1, 9.042, 10537.249, 174.960, 52510.423 18/11/05,04:18:32,01,08,1, 11.8,1,1, 9.042, 10537.239, 174.972, 52510.555 18/11/05,04:18:32,02,08,1, 11.8,1,1, 9.042, 10537.217, 174.998, 52510.574 18/11/05,04:18:32,03,08,1, 11.8,1,1, 9.042, 10537.223, 174.985, 52510.539 18/11/05,04:18:32,04,08,1, 11.8,1,1, 9.042, 10537.224, 175.010, 52510.514 18/11/05,04:18:32,05,08,1, 11.8,1,1, 9.042, 10537.244, 174.966, 52510.425 18/11/05,04:18:32,06,08,1, 11.8,1,1, 9.042, 10537.261, 174.991, 52510.398 18/11/05,04:18:32,07,08,1, 11.8,1,1, 9.042, 10537.237, 174.989, 52510.421 18/11/05,04:18:32,08,08,1, 11.8,1,1, 9.042, 10537.247, 175.007, 52510.465 18/11/05,04:18:32,09,08,1, 11.8,1,1, 9.042, 10537.221, 175.016, 52510.577 18/11/05,04:18:32,10,08,1, 11.8,1,1, 9.042, 10537.229, 175.033, 52510.562 18/11/05,04:18:32,11,08,1, 11.8,1,1, 9.042, 10537.242, 175.049, 52510.714 18/11/05,04:18:32,12,08,1, 11.8,1,1, 9.042, 10537.236, 175.008, 52510.591 18/11/05,04:18:32,13,08,1, 11.8,1,1, 9.042, 10537.231, 175.024, 52510.574 18/11/05,04:18:32,14,08,1, 11.8,1,1, 9.042, 10537.235, 175.030, 52510.541 18/11/05,04:18:32,15,08,1, 11.8,1,1, 9.042, 10537.240, 175.015, 52510.428 18/11/05,04:18:32,16,08,1, 11.8,1,1, 9.042, 10537.229, 175.026, 52510.519 18/11/05,04:18:32,17,08,1, 11.8,1,1, 9.042, 10537.235, 175.066, 52510.556 18/11/05,04:18:32,18,08,1, 11.8,1,1, 9.042, 10537.249, 175.059, 52510.533 18/11/05,04:18:32,19,08,1, 11.8,1,1, 9.042, 10537.229, 175.057, 52510.644 18/11/05,04:18:33,00,08,1, 11.9,1,1, 9.051, 10537.224, 175.057, 52510.644 18/11/05,04:18:33,01,08,1, 11.9,1,1, 9.051, 10537.238, 175.060, 52510.559 18/11/05,04:18:33,02,08,1, 11.9,1,1, 9.051, 10537.219, 175.071, 52510.605 18/11/05,04:18:33,03,08,1, 11.9,1,1, 9.051, 10537.247, 175.077, 52510.527 18/11/05,04:18:33,04,08,1, 11.9,1,1, 9.051, 10537.224, 175.085, 52510.499 18/11/05,04:18:33,05,08,1, 11.9,1,1, 9.051, 10537.193, 175.035, 52510.527 18/11/05,04:18:33,06,08,1, 11.9,1,1, 9.051, 10537.232, 175.104, 52510.646 18/11/05,04:18:33,07,08,1, 11.9,1,1, 9.051, 10537.216, 175.099, 52510.602 18/11/05,04:18:33,08,08,1, 11.9,1,1, 9.051, 10537.208, 175.079, 52510.754 18/11/05,04:18:33,09,08,1, 11.9,1,1, 9.051, 10537.215, 175.101, 52510.675 18/11/05,04:18:33,10,08,1, 11.9,1,1, 9.051, 10537.220, 175.121, 52510.673 18/11/05,04:18:33,11,08,1, 11.9,1,1, 9.051, 10537.173, 175.063, 52510.575 18/11/05,04:18:33,12,08,1, 11.9,1,1, 9.051, 10537.178, 175.100, 52510.539 18/11/05,04:18:33,13,08,1, 11.9,1,1, 9.051, 10537.166, 175.097, 52510.577 18/11/05,04:18:33,14,08,1, 11.9,1,1, 9.051, 10537.195, 175.100, 52510.600 18/11/05,04:18:33,15,08,1, 11.9,1,1, 9.051, 10537.196, 175.104, 52510.617 18/11/05,04:18:33,16,08,1, 11.9,1,1, 9.051, 10537.172, 175.107, 52510.661 18/11/05,04:18:33,17,08,1, 11.9,1,1, 9.051, 10537.167, 175.117, 52510.744 18/11/05,04:18:33,18,08,1, 11.9,1,1, 9.051, 10537.186, 175.094, 52510.698 18/11/05,04:18:33,19,08,1, 11.9,1,1, 9.051, 10537.180, 175.120, 52510.664 18/11/05,04:18:34,00,08,1, 11.8,1,1, 9.048, 10537.174, 175.120, 52510.664 18/11/05,04:18:34,01,08,1, 11.8,1,1, 9.048, 10537.155, 175.111, 52510.580 18/11/05,04:18:34,02,08,1, 11.8,1,1, 9.048, 10537.161, 175.107, 52510.524 18/11/05,04:18:34,03,08,1, 11.8,1,1, 9.048, 10537.142, 175.109, 52510.668 18/11/05,04:18:34,04,08,1, 11.8,1,1, 9.048, 10537.128, 175.102, 52510.651 18/11/05,04:18:34,05,08,1, 11.8,1,1, 9.048, 10537.126, 175.126, 52510.725 18/11/05,04:18:34,06,08,1, 11.8,1,1, 9.048, 10537.110, 175.123, 52510.744 18/11/05,04:18:34,07,08,1, 11.8,1,1, 9.048, 10537.145, 175.105, 52510.672 18/11/05,04:18:34,08,08,1, 11.8,1,1, 9.048, 10537.129, 175.124, 52510.712 18/11/05,04:18:34,09,08,1, 11.8,1,1, 9.048, 10537.136, 175.103, 52510.645 18/11/05,04:18:34,10,08,1, 11.8,1,1, 9.048, 10537.123, 175.101, 52510.602 18/11/05,04:18:34,11,08,1, 11.8,1,1, 9.048, 10537.132, 175.105, 52510.672 18/11/05,04:18:34,12,08,1, 11.8,1,1, 9.048, 10537.129, 175.133, 52510.773 18/11/05,04:18:34,13,08,1, 11.8,1,1, 9.048, 10537.124, 175.127, 52510.696 18/11/05,04:18:34,14,08,1, 11.8,1,1, 9.048, 10537.107, 175.131, 52510.764 18/11/05,04:18:34,15,08,1, 11.8,1,1, 9.048, 10537.097, 175.170, 52510.780 18/11/05,04:18:34,16,08,1, 11.8,1,1, 9.048, 10537.070, 175.110, 52510.696 18/11/05,04:18:34,17,08,1, 11.8,1,1, 9.048, 10537.056, 175.184, 52510.897 18/11/05,04:18:34,18,08,1, 11.8,1,1, 9.048, 10537.031, 175.118, 52510.685 18/11/05,04:18:34,19,08,1, 11.8,1,1, 9.048, 10537.056, 175.152, 52510.755 18/11/05,04:18:35,00,08,1, 11.9,1,1, 9.047, 10537.049, 175.152, 52510.755 18/11/05,04:18:35,01,08,1, 11.9,1,1, 9.047, 10537.036, 175.175, 52510.816 18/11/05,04:18:35,02,08,1, 11.9,1,1, 9.047, 10537.018, 175.140, 52510.803 18/11/05,04:18:35,03,08,1, 11.9,1,1, 9.047, 10536.983, 175.138, 52510.825 18/11/05,04:18:35,04,08,1, 11.9,1,1, 9.047, 10536.969, 175.201, 52510.888 18/11/05,04:18:35,05,08,1, 11.9,1,1, 9.047, 10536.942, 175.128, 52510.844 18/11/05,04:18:35,06,08,1, 11.9,1,1, 9.047, 10536.946, 175.165, 52510.827 18/11/05,04:18:35,07,08,1, 11.9,1,1, 9.047, 10536.944, 175.166, 52510.748 18/11/05,04:18:35,08,08,1, 11.9,1,1, 9.047, 10536.923, 175.144, 52510.671 18/11/05,04:18:35,09,08,1, 11.9,1,1, 9.047, 10536.911, 175.170, 52510.750 18/11/05,04:18:35,10,08,1, 11.9,1,1, 9.047, 10536.861, 175.135, 52510.853 18/11/05,04:18:35,11,08,1, 11.9,1,1, 9.047, 10536.861, 175.145, 52510.943 18/11/05,04:18:35,12,08,1, 11.9,1,1, 9.047, 10536.906, 175.180, 52510.902 18/11/05,04:18:35,13,08,1, 11.9,1,1, 9.047, 10536.853, 175.105, 52510.880 18/11/05,04:18:35,14,08,1, 11.9,1,1, 9.047, 10536.854, 175.115, 52510.878 18/11/05,04:18:35,15,08,1, 11.9,1,1, 9.047, 10536.872, 175.178, 52510.878 18/11/05,04:18:35,16,08,1, 11.9,1,1, 9.047, 10536.850, 175.122, 52510.771 18/11/05,04:18:35,17,08,1, 11.9,1,1, 9.047, 10536.837, 175.119, 52510.776 18/11/05,04:18:35,18,08,1, 11.9,1,1, 9.047, 10536.802, 175.079, 52510.811 18/11/05,04:18:35,19,08,1, 11.9,1,1, 9.047, 10536.798, 175.130, 52510.943 18/11/05,04:18:36,00,09,1, 11.8,1,1, 9.050, 10536.790, 175.130, 52510.943 18/11/05,04:18:36,01,09,1, 11.8,1,1, 9.050, 10536.796, 175.132, 52510.992 18/11/05,04:18:36,02,09,1, 11.8,1,1, 9.050, 10536.764, 175.125, 52510.989 18/11/05,04:18:36,03,09,1, 11.8,1,1, 9.050, 10536.744, 175.140, 52510.862 18/11/05,04:18:36,04,09,1, 11.8,1,1, 9.050, 10536.695, 175.090, 52510.817 18/11/05,04:18:36,05,09,1, 11.8,1,1, 9.050, 10536.709, 175.066, 52510.829 18/11/05,04:18:36,06,09,1, 11.8,1,1, 9.050, 10536.705, 175.096, 52510.824 18/11/05,04:18:36,07,09,1, 11.8,1,1, 9.050, 10536.700, 175.099, 52510.905 18/11/05,04:18:36,08,09,1, 11.8,1,1, 9.050, 10536.686, 175.095, 52510.967 18/11/05,04:18:36,09,09,1, 11.8,1,1, 9.050, 10536.675, 175.111, 52511.005 18/11/05,04:18:36,10,09,1, 11.8,1,1, 9.050, 10536.681, 175.099, 52511.046 18/11/05,04:18:36,11,09,1, 11.8,1,1, 9.050, 10536.652, 175.094, 52510.934 18/11/05,04:18:36,12,09,1, 11.8,1,1, 9.050, 10536.619, 175.046, 52510.897 18/11/05,04:18:36,13,09,1, 11.8,1,1, 9.050, 10536.641, 175.115, 52510.959 18/11/05,04:18:36,14,09,1, 11.8,1,1, 9.050, 10536.629, 175.055, 52510.920 18/11/05,04:18:36,15,09,1, 11.8,1,1, 9.050, 10536.642, 175.023, 52510.872 18/11/05,04:18:36,16,09,1, 11.8,1,1, 9.050, 10536.619, 175.026, 52510.916 18/11/05,04:18:36,17,09,1, 11.8,1,1, 9.050, 10536.622, 175.046, 52511.058 18/11/05,04:18:36,18,09,1, 11.8,1,1, 9.050, 10536.619, 175.095, 52511.043 18/11/05,04:18:36,19,09,1, 11.8,1,1, 9.050, 10536.580, 175.071, 52511.139 18/11/05,04:18:37,00,09,1, 11.9,1,1, 9.045, 10536.573, 175.071, 52511.139 18/11/05,04:18:37,01,09,1, 11.9,1,1, 9.045, 10536.538, 175.055, 52510.944 18/11/05,04:18:37,02,09,1, 11.9,1,1, 9.045, 10536.551, 175.052, 52510.998 18/11/05,04:18:37,03,09,1, 11.9,1,1, 9.045, 10536.556, 175.020, 52510.929 18/11/05,04:18:37,04,09,1, 11.9,1,1, 9.045, 10536.565, 175.004, 52510.964 18/11/05,04:18:37,05,09,1, 11.9,1,1, 9.045, 10536.535, 175.056, 52511.083 18/11/05,04:18:37,06,09,1, 11.9,1,1, 9.045, 10536.533, 175.060, 52511.191 18/11/05,04:18:37,07,09,1, 11.9,1,1, 9.045, 10536.510, 175.037, 52511.227 18/11/05,04:18:37,08,09,1, 11.9,1,1, 9.045, 10536.477, 175.034, 52511.177 18/11/05,04:18:37,09,09,1, 11.9,1,1, 9.045, 10536.491, 175.050, 52511.220 18/11/05,04:18:37,10,09,1, 11.9,1,1, 9.045, 10536.481, 175.068, 52511.064 18/11/05,04:18:37,11,09,1, 11.9,1,1, 9.045, 10536.463, 175.020, 52511.024 18/11/05,04:18:37,12,09,1, 11.9,1,1, 9.045, 10536.504, 175.015, 52511.131 18/11/05,04:18:37,13,09,1, 11.9,1,1, 9.045, 10536.480, 174.997, 52511.121 18/11/05,04:18:37,14,09,1, 11.9,1,1, 9.045, 10536.459, 175.028, 52511.160 18/11/05,04:18:37,15,09,1, 11.9,1,1, 9.045, 10536.461, 175.023, 52511.163 18/11/05,04:18:37,16,09,1, 11.9,1,1, 9.045, 10536.459, 175.035, 52511.219 18/11/05,04:18:37,17,09,1, 11.9,1,1, 9.045, 10536.397, 175.041, 52511.213 18/11/05,04:18:37,18,09,1, 11.9,1,1, 9.045, 10536.417, 175.039, 52511.133 18/11/05,04:18:37,19,09,1, 11.9,1,1, 9.045, 10536.389, 175.012, 52511.189 18/11/05,04:18:38,00,09,1, 11.8,1,1, 9.048, 10536.381, 175.012, 52511.189 18/11/05,04:18:38,01,09,1, 11.8,1,1, 9.048, 10536.430, 175.033, 52511.158 18/11/05,04:18:38,02,09,1, 11.8,1,1, 9.048, 10536.399, 175.025, 52511.181 18/11/05,04:18:38,03,09,1, 11.8,1,1, 9.048, 10536.392, 175.032, 52511.188 18/11/05,04:18:38,04,09,1, 11.8,1,1, 9.048, 10536.355, 174.991, 52511.277 18/11/05,04:18:38,05,09,1, 11.8,1,1, 9.048, 10536.360, 175.032, 52511.309 18/11/05,04:18:38,06,09,1, 11.8,1,1, 9.048, 10536.368, 175.017, 52511.242 18/11/05,04:18:38,07,09,1, 11.8,1,1, 9.048, 10536.334, 175.017, 52511.289 18/11/05,04:18:38,08,09,1, 11.8,1,1, 9.048, 10536.366, 175.030, 52511.249 18/11/05,04:18:38,09,09,1, 11.8,1,1, 9.048, 10536.352, 174.980, 52511.178 18/11/05,04:18:38,10,09,1, 11.8,1,1, 9.048, 10536.345, 175.000, 52511.243 18/11/05,04:18:38,11,09,1, 11.8,1,1, 9.048, 10536.338, 175.012, 52511.320 18/11/05,04:18:38,12,09,1, 11.8,1,1, 9.048, 10536.346, 175.039, 52511.334 18/11/05,04:18:38,13,09,1, 11.8,1,1, 9.048, 10536.308, 175.001, 52511.275 18/11/05,04:18:38,14,09,1, 11.8,1,1, 9.048, 10536.306, 174.982, 52511.320 18/11/05,04:18:38,15,09,1, 11.8,1,1, 9.048, 10536.316, 175.015, 52511.298 18/11/05,04:18:38,16,09,1, 11.8,1,1, 9.048, 10536.272, 174.993, 52511.288 18/11/05,04:18:38,17,09,1, 11.8,1,1, 9.048, 10536.314, 175.017, 52511.243 18/11/05,04:18:38,18,09,1, 11.8,1,1, 9.048, 10536.312, 175.014, 52511.247 18/11/05,04:18:38,19,09,1, 11.8,1,1, 9.048, 10536.302, 174.996, 52511.335 18/11/05,04:18:39,00,09,1, 11.9,1,1, 9.046, 10536.298, 174.996, 52511.335 18/11/05,04:18:39,01,09,1, 11.9,1,1, 9.046, 10536.253, 175.001, 52511.434 18/11/05,04:18:39,02,09,1, 11.9,1,1, 9.046, 10536.254, 174.992, 52511.456 18/11/05,04:18:39,03,09,1, 11.9,1,1, 9.046, 10536.265, 175.007, 52511.401 18/11/05,04:18:39,04,09,1, 11.9,1,1, 9.046, 10536.260, 174.991, 52511.334 18/11/05,04:18:39,05,09,1, 11.9,1,1, 9.046, 10536.270, 175.041, 52511.383 18/11/05,04:18:39,06,09,1, 11.9,1,1, 9.046, 10536.262, 174.992, 52511.293 18/11/05,04:18:39,07,09,1, 11.9,1,1, 9.046, 10536.251, 174.973, 52511.274 18/11/05,04:18:39,08,09,1, 11.9,1,1, 9.046, 10536.261, 174.970, 52511.367 18/11/05,04:18:39,09,09,1, 11.9,1,1, 9.046, 10536.285, 174.986, 52511.568 18/11/05,04:18:39,10,09,1, 11.9,1,1, 9.046, 10536.231, 174.993, 52511.457 18/11/05,04:18:39,11,09,1, 11.9,1,1, 9.046, 10536.229, 174.999, 52511.494 18/11/05,04:18:39,12,09,1, 11.9,1,1, 9.046, 10536.245, 174.969, 52511.419 18/11/05,04:18:39,13,09,1, 11.9,1,1, 9.046, 10536.212, 174.943, 52511.369 18/11/05,04:18:39,14,09,1, 11.9,1,1, 9.046, 10536.169, 174.964, 52511.373 18/11/05,04:18:39,15,09,1, 11.9,1,1, 9.046, 10536.192, 174.954, 52511.294 18/11/05,04:18:39,16,09,1, 11.9,1,1, 9.046, 10536.232, 174.929, 52511.389 18/11/05,04:18:39,17,09,1, 11.9,1,1, 9.046, 10536.187, 174.948, 52511.339 18/11/05,04:18:39,18,09,1, 11.9,1,1, 9.046, 10536.217, 174.995, 52511.466 18/11/05,04:18:39,19,09,1, 11.9,1,1, 9.046, 10536.185, 174.962, 52511.502 18/11/05,04:18:40,00,09,1, 11.9,1,1, 9.044, 10536.181, 174.962, 52511.502 18/11/05,04:18:40,01,09,1, 11.9,1,1, 9.044, 10536.174, 174.963, 52511.461 18/11/05,04:18:40,02,09,1, 11.9,1,1, 9.044, 10536.169, 174.921, 52511.462 18/11/05,04:18:40,03,09,1, 11.9,1,1, 9.044, 10536.149, 174.943, 52511.346 18/11/05,04:18:40,04,09,1, 11.9,1,1, 9.044, 10536.155, 174.940, 52511.370 18/11/05,04:18:40,05,09,1, 11.9,1,1, 9.044, 10536.133, 174.964, 52511.479 18/11/05,04:18:40,06,09,1, 11.9,1,1, 9.044, 10536.165, 175.000, 52511.518 18/11/05,04:18:40,07,09,1, 11.9,1,1, 9.044, 10536.133, 174.985, 52511.566 18/11/05,04:18:40,08,09,1, 11.9,1,1, 9.044, 10536.138, 174.980, 52511.640 18/11/05,04:18:40,09,09,1, 11.9,1,1, 9.044, 10536.137, 175.013, 52511.683 18/11/05,04:18:40,10,09,1, 11.9,1,1, 9.044, 10536.113, 175.010, 52511.577 18/11/05,04:18:40,11,09,1, 11.9,1,1, 9.044, 10536.059, 174.976, 52511.474 18/11/05,04:18:40,12,09,1, 11.9,1,1, 9.044, 10536.111, 175.006, 52511.498 18/11/05,04:18:40,13,09,1, 11.9,1,1, 9.044, 10536.099, 174.970, 52511.392 18/11/05,04:18:40,14,09,1, 11.9,1,1, 9.044, 10536.075, 175.019, 52511.527 18/11/05,04:18:40,15,09,1, 11.9,1,1, 9.044, 10536.086, 175.013, 52511.586 18/11/05,04:18:40,16,09,1, 11.9,1,1, 9.044, 10536.041, 174.997, 52511.677 18/11/05,04:18:40,17,09,1, 11.9,1,1, 9.044, 10536.062, 175.050, 52511.740 18/11/05,04:18:40,18,09,1, 11.9,1,1, 9.044, 10536.049, 175.049, 52511.725 18/11/05,04:18:40,19,09,1, 11.9,1,1, 9.044, 10536.026, 175.012, 52511.559 18/11/05,04:18:41,00,08,1, 11.9,1,1, 9.048, 10536.022, 175.012, 52511.559 18/11/05,04:18:41,01,08,1, 11.9,1,1, 9.048, 10536.043, 175.007, 52511.552 18/11/05,04:18:41,02,08,1, 11.9,1,1, 9.048, 10536.001, 175.053, 52511.609 18/11/05,04:18:41,03,08,1, 11.9,1,1, 9.048, 10535.996, 175.063, 52511.684 18/11/05,04:18:41,04,08,1, 11.9,1,1, 9.048, 10535.977, 175.082, 52511.716 18/11/05,04:18:41,05,08,1, 11.9,1,1, 9.048, 10535.989, 175.081, 52511.796 18/11/05,04:18:41,06,08,1, 11.9,1,1, 9.048, 10535.987, 175.097, 52511.755 18/11/05,04:18:41,07,08,1, 11.9,1,1, 9.048, 10535.950, 175.088, 52511.710 18/11/05,04:18:41,08,08,1, 11.9,1,1, 9.048, 10535.936, 175.086, 52511.705 18/11/05,04:18:41,09,08,1, 11.9,1,1, 9.048, 10535.946, 175.075, 52511.686 18/11/05,04:18:41,10,08,1, 11.9,1,1, 9.048, 10535.922, 175.100, 52511.622 18/11/05,04:18:41,11,08,1, 11.9,1,1, 9.048, 10535.916, 175.115, 52511.768 18/11/05,04:18:41,12,08,1, 11.9,1,1, 9.048, 10535.935, 175.100, 52511.747 18/11/05,04:18:41,13,08,1, 11.9,1,1, 9.048, 10535.927, 175.138, 52511.873 18/11/05,04:18:41,14,08,1, 11.9,1,1, 9.048, 10535.888, 175.100, 52511.855 18/11/05,04:18:41,15,08,1, 11.9,1,1, 9.048, 10535.877, 175.141, 52511.885 18/11/05,04:18:41,16,08,1, 11.9,1,1, 9.048, 10535.877, 175.167, 52511.789 18/11/05,04:18:41,17,08,1, 11.9,1,1, 9.048, 10535.883, 175.169, 52511.785 18/11/05,04:18:41,18,08,1, 11.9,1,1, 9.048, 10535.853, 175.131, 52511.762 18/11/05,04:18:41,19,08,1, 11.9,1,1, 9.048, 10535.830, 175.125, 52511.723 18/11/05,04:18:42,00,09,1, 11.9,1,1, 9.049, 10535.830, 175.125, 52511.723 18/11/05,04:18:42,01,09,1, 11.9,1,1, 9.049, 10535.836, 175.216, 52511.917 18/11/05,04:18:42,02,09,1, 11.9,1,1, 9.049, 10535.805, 175.168, 52511.969 18/11/05,04:18:42,03,09,1, 11.9,1,1, 9.049, 10535.803, 175.187, 52512.009 18/11/05,04:18:42,04,09,1, 11.9,1,1, 9.049, 10535.794, 175.231, 52511.997 18/11/05,04:18:42,05,09,1, 11.9,1,1, 9.049, 10535.759, 175.230, 52511.938 18/11/05,04:18:42,06,09,1, 11.9,1,1, 9.049, 10535.711, 175.213, 52511.883 18/11/05,04:18:42,07,09,1, 11.9,1,1, 9.049, 10535.675, 175.175, 52511.843 18/11/05,04:18:42,08,09,1, 11.9,1,1, 9.049, 10535.706, 175.184, 52511.786 18/11/05,04:18:42,09,09,1, 11.9,1,1, 9.049, 10535.679, 175.270, 52511.992 18/11/05,04:18:42,10,09,1, 11.9,1,1, 9.049, 10535.677, 175.237, 52512.004 18/11/05,04:18:42,11,09,1, 11.9,1,1, 9.049, 10535.649, 175.292, 52512.080 18/11/05,04:18:42,12,09,1, 11.9,1,1, 9.049, 10535.623, 175.226, 52512.002 18/11/05,04:18:42,13,09,1, 11.9,1,1, 9.049, 10535.606, 175.305, 52512.162 18/11/05,04:18:42,14,09,1, 11.9,1,1, 9.049, 10535.587, 175.258, 52511.920 18/11/05,04:18:42,15,09,1, 11.9,1,1, 9.049, 10535.560, 175.281, 52511.948 18/11/05,04:18:42,16,09,1, 11.9,1,1, 9.049, 10535.556, 175.285, 52511.919 18/11/05,04:18:42,17,09,1, 11.9,1,1, 9.049, 10535.536, 175.310, 52511.962 18/11/05,04:18:42,18,09,1, 11.9,1,1, 9.049, 10535.529, 175.351, 52512.076 18/11/05,04:18:42,19,09,1, 11.9,1,1, 9.049, 10535.522, 175.336, 52512.166 18/11/05,04:18:43,00,09,1, 11.9,1,1, 9.045, 10535.522, 175.336, 52512.166 18/11/05,04:18:43,01,09,1, 11.9,1,1, 9.045, 10535.477, 175.360, 52512.197 18/11/05,04:18:43,02,09,1, 11.9,1,1, 9.045, 10535.454, 175.358, 52512.127 18/11/05,04:18:43,03,09,1, 11.9,1,1, 9.045, 10535.451, 175.361, 52512.038 18/11/05,04:18:43,04,09,1, 11.9,1,1, 9.045, 10535.423, 175.346, 52512.034 18/11/05,04:18:43,05,09,1, 11.9,1,1, 9.045, 10535.421, 175.398, 52512.128 18/11/05,04:18:43,06,09,1, 11.9,1,1, 9.045, 10535.401, 175.395, 52512.163 18/11/05,04:18:43,07,09,1, 11.9,1,1, 9.045, 10535.421, 175.410, 52512.194 18/11/05,04:18:43,08,09,1, 11.9,1,1, 9.045, 10535.381, 175.409, 52512.209 18/11/05,04:18:43,09,09,1, 11.9,1,1, 9.045, 10535.376, 175.427, 52512.303 18/11/05,04:18:43,10,09,1, 11.9,1,1, 9.045, 10535.330, 175.409, 52512.237 18/11/05,04:18:43,11,09,1, 11.9,1,1, 9.045, 10535.304, 175.449, 52512.237 18/11/05,04:18:43,12,09,1, 11.9,1,1, 9.045, 10535.308, 175.467, 52512.247 18/11/05,04:18:43,13,09,1, 11.9,1,1, 9.045, 10535.319, 175.449, 52512.089 18/11/05,04:18:43,14,09,1, 11.9,1,1, 9.045, 10535.293, 175.434, 52512.164 18/11/05,04:18:43,15,09,1, 11.9,1,1, 9.045, 10535.279, 175.488, 52512.213 18/11/05,04:18:43,16,09,1, 11.9,1,1, 9.045, 10535.224, 175.493, 52512.219 18/11/05,04:18:43,17,09,1, 11.9,1,1, 9.045, 10535.234, 175.512, 52512.300 18/11/05,04:18:43,18,09,1, 11.9,1,1, 9.045, 10535.193, 175.498, 52512.345 18/11/05,04:18:43,19,09,1, 11.9,1,1, 9.045, 10535.247, 175.554, 52512.394 18/11/05,04:18:44,00,08,1, 11.8,1,1, 9.046, 10535.246, 175.554, 52512.394 18/11/05,04:18:44,01,08,1, 11.8,1,1, 9.046, 10535.172, 175.520, 52512.179 18/11/05,04:18:44,02,08,1, 11.8,1,1, 9.046, 10535.138, 175.517, 52512.186 18/11/05,04:18:44,03,08,1, 11.8,1,1, 9.046, 10535.127, 175.523, 52512.274 18/11/05,04:18:44,04,08,1, 11.8,1,1, 9.046, 10535.141, 175.534, 52512.241 18/11/05,04:18:44,05,08,1, 11.8,1,1, 9.046, 10535.110, 175.609, 52512.401 18/11/05,04:18:44,06,08,1, 11.8,1,1, 9.046, 10535.090, 175.578, 52512.483 18/11/05,04:18:44,07,08,1, 11.8,1,1, 9.046, 10535.095, 175.584, 52512.446 18/11/05,04:18:44,08,08,1, 11.8,1,1, 9.046, 10535.080, 175.593, 52512.382 18/11/05,04:18:44,09,08,1, 11.8,1,1, 9.046, 10535.055, 175.585, 52512.395 18/11/05,04:18:44,10,08,1, 11.8,1,1, 9.046, 10535.061, 175.581, 52512.240 18/11/05,04:18:44,11,08,1, 11.8,1,1, 9.046, 10535.017, 175.620, 52512.272 18/11/05,04:18:44,12,08,1, 11.8,1,1, 9.046, 10535.021, 175.619, 52512.317 18/11/05,04:18:44,13,08,1, 11.8,1,1, 9.046, 10535.000, 175.617, 52512.414 18/11/05,04:18:44,14,08,1, 11.8,1,1, 9.046, 10534.999, 175.698, 52512.586 18/11/05,04:18:44,15,08,1, 11.8,1,1, 9.046, 10534.960, 175.639, 52512.568 18/11/05,04:18:44,16,08,1, 11.8,1,1, 9.046, 10534.968, 175.650, 52512.510 18/11/05,04:18:44,17,08,1, 11.8,1,1, 9.046, 10534.945, 175.690, 52512.561 18/11/05,04:18:44,18,08,1, 11.8,1,1, 9.046, 10534.963, 175.691, 52512.439 18/11/05,04:18:44,19,08,1, 11.8,1,1, 9.046, 10534.905, 175.675, 52512.407 18/11/05,04:18:45,00,09,1, 11.9,1,1, 9.048, 10534.904, 175.675, 52512.407 18/11/05,04:18:45,01,09,1, 11.9,1,1, 9.048, 10534.896, 175.722, 52512.480 18/11/05,04:18:45,02,09,1, 11.9,1,1, 9.048, 10534.902, 175.744, 52512.648 18/11/05,04:18:45,03,09,1, 11.9,1,1, 9.048, 10534.888, 175.736, 52512.654 18/11/05,04:18:45,04,09,1, 11.9,1,1, 9.048, 10534.833, 175.752, 52512.678 18/11/05,04:18:45,05,09,1, 11.9,1,1, 9.048, 10534.893, 175.773, 52512.647 18/11/05,04:18:45,06,09,1, 11.9,1,1, 9.048, 10534.785, 175.800, 52512.667 18/11/05,04:18:45,07,09,1, 11.9,1,1, 9.048, 10534.817, 175.786, 52512.632 18/11/05,04:18:45,08,09,1, 11.9,1,1, 9.048, 10534.793, 175.763, 52512.557 18/11/05,04:18:45,09,09,1, 11.9,1,1, 9.048, 10534.797, 175.796, 52512.630 18/11/05,04:18:45,10,09,1, 11.9,1,1, 9.048, 10534.764, 175.810, 52512.733 18/11/05,04:18:45,11,09,1, 11.9,1,1, 9.048, 10534.764, 175.818, 52512.829 18/11/05,04:18:45,12,09,1, 11.9,1,1, 9.048, 10534.737, 175.861, 52512.832 18/11/05,04:18:45,13,09,1, 11.9,1,1, 9.048, 10534.729, 175.866, 52512.897 18/11/05,04:18:45,14,09,1, 11.9,1,1, 9.048, 10534.655, 175.818, 52512.764 18/11/05,04:18:45,15,09,1, 11.9,1,1, 9.048, 10534.707, 175.871, 52512.737 18/11/05,04:18:45,16,09,1, 11.9,1,1, 9.048, 10534.685, 175.887, 52512.708 18/11/05,04:18:45,17,09,1, 11.9,1,1, 9.048, 10534.672, 175.920, 52512.741 18/11/05,04:18:45,18,09,1, 11.9,1,1, 9.048, 10534.643, 175.903, 52512.793 18/11/05,04:18:45,19,09,1, 11.9,1,1, 9.048, 10534.642, 175.915, 52512.851 18/11/05,04:18:46,00,09,1, 11.8,1,1, 9.048, 10534.637, 175.915, 52512.851 18/11/05,04:18:46,01,09,1, 11.8,1,1, 9.048, 10534.597, 175.968, 52512.977 18/11/05,04:18:46,02,09,1, 11.8,1,1, 9.048, 10534.531, 175.963, 52512.917 18/11/05,04:18:46,03,09,1, 11.8,1,1, 9.048, 10534.529, 175.979, 52512.956 18/11/05,04:18:46,04,09,1, 11.8,1,1, 9.048, 10534.502, 175.972, 52512.893 18/11/05,04:18:46,05,09,1, 11.8,1,1, 9.048, 10534.508, 175.988, 52512.892 18/11/05,04:18:46,06,09,1, 11.8,1,1, 9.048, 10534.475, 175.972, 52512.815 18/11/05,04:18:46,07,09,1, 11.8,1,1, 9.048, 10534.425, 175.991, 52512.848 18/11/05,04:18:46,08,09,1, 11.8,1,1, 9.048, 10534.432, 176.085, 52512.949 18/11/05,04:18:46,09,09,1, 11.8,1,1, 9.048, 10534.400, 176.081, 52513.104 18/11/05,04:18:46,10,09,1, 11.8,1,1, 9.048, 10534.367, 176.052, 52513.131 18/11/05,04:18:46,11,09,1, 11.8,1,1, 9.048, 10534.358, 176.082, 52513.051 18/11/05,04:18:46,12,09,1, 11.8,1,1, 9.048, 10534.323, 176.107, 52513.123 18/11/05,04:18:46,13,09,1, 11.8,1,1, 9.048, 10534.302, 176.109, 52513.004 18/11/05,04:18:46,14,09,1, 11.8,1,1, 9.048, 10534.276, 176.105, 52512.954 18/11/05,04:18:46,15,09,1, 11.8,1,1, 9.048, 10534.264, 176.148, 52512.979 18/11/05,04:18:46,16,09,1, 11.8,1,1, 9.048, 10534.227, 176.149, 52513.014 18/11/05,04:18:46,17,09,1, 11.8,1,1, 9.048, 10534.225, 176.147, 52513.172 18/11/05,04:18:46,18,09,1, 11.8,1,1, 9.048, 10534.146, 176.181, 52513.274 18/11/05,04:18:46,19,09,1, 11.8,1,1, 9.048, 10534.166, 176.197, 52513.249 18/11/05,04:18:47,00,09,1, 11.9,1,1, 9.047, 10534.161, 176.197, 52513.249 18/11/05,04:18:47,01,09,1, 11.9,1,1, 9.047, 10534.141, 176.250, 52513.194 18/11/05,04:18:47,02,09,1, 11.9,1,1, 9.047, 10534.080, 176.213, 52513.123 18/11/05,04:18:47,03,09,1, 11.9,1,1, 9.047, 10534.076, 176.240, 52513.044 18/11/05,04:18:47,04,09,1, 11.9,1,1, 9.047, 10534.060, 176.286, 52513.136 18/11/05,04:18:47,05,09,1, 11.9,1,1, 9.047, 10533.968, 176.259, 52513.197 18/11/05,04:18:47,06,09,1, 11.9,1,1, 9.047, 10533.976, 176.322, 52513.351 18/11/05,04:18:47,07,09,1, 11.9,1,1, 9.047, 10533.951, 176.317, 52513.358 18/11/05,04:18:47,08,09,1, 11.9,1,1, 9.047, 10533.957, 176.351, 52513.344 18/11/05,04:18:47,09,09,1, 11.9,1,1, 9.047, 10533.925, 176.404, 52513.346 18/11/05,04:18:47,10,09,1, 11.9,1,1, 9.047, 10533.882, 176.370, 52513.257 18/11/05,04:18:47,11,09,1, 11.9,1,1, 9.047, 10533.827, 176.352, 52513.266 18/11/05,04:18:47,12,09,1, 11.9,1,1, 9.047, 10533.812, 176.362, 52513.291 18/11/05,04:18:47,13,09,1, 11.9,1,1, 9.047, 10533.816, 176.427, 52513.262 18/11/05,04:18:47,14,09,1, 11.9,1,1, 9.047, 10533.776, 176.421, 52513.425 18/11/05,04:18:47,15,09,1, 11.9,1,1, 9.047, 10533.808, 176.484, 52513.537 18/11/05,04:18:47,16,09,1, 11.9,1,1, 9.047, 10533.739, 176.446, 52513.423 18/11/05,04:18:47,17,09,1, 11.9,1,1, 9.047, 10533.688, 176.481, 52513.541 18/11/05,04:18:47,18,09,1, 11.9,1,1, 9.047, 10533.659, 176.507, 52513.465 18/11/05,04:18:47,19,09,1, 11.9,1,1, 9.047, 10533.636, 176.516, 52513.367 18/11/05,04:18:48,00,09,1, 11.9,1,1, 9.046, 10533.636, 176.516, 52513.367 18/11/05,04:18:48,01,09,1, 11.9,1,1, 9.046, 10533.615, 176.572, 52513.411 18/11/05,04:18:48,02,09,1, 11.9,1,1, 9.046, 10533.554, 176.568, 52513.497 18/11/05,04:18:48,03,09,1, 11.9,1,1, 9.046, 10533.558, 176.657, 52513.580 18/11/05,04:18:48,04,09,1, 11.9,1,1, 9.046, 10533.472, 176.606, 52513.650 18/11/05,04:18:48,05,09,1, 11.9,1,1, 9.046, 10533.464, 176.633, 52513.704 18/11/05,04:18:48,06,09,1, 11.9,1,1, 9.046, 10533.434, 176.685, 52513.605 18/11/05,04:18:48,07,09,1, 11.9,1,1, 9.046, 10533.394, 176.672, 52513.516 18/11/05,04:18:48,08,09,1, 11.9,1,1, 9.046, 10533.366, 176.675, 52513.590 18/11/05,04:18:48,09,09,1, 11.9,1,1, 9.046, 10533.361, 176.759, 52513.522 18/11/05,04:18:48,10,09,1, 11.9,1,1, 9.046, 10533.321, 176.750, 52513.554 18/11/05,04:18:48,11,09,1, 11.9,1,1, 9.046, 10533.270, 176.770, 52513.653 18/11/05,04:18:48,12,09,1, 11.9,1,1, 9.046, 10533.253, 176.825, 52513.792 18/11/05,04:18:48,13,09,1, 11.9,1,1, 9.046, 10533.209, 176.838, 52513.757 18/11/05,04:18:48,14,09,1, 11.9,1,1, 9.046, 10533.185, 176.859, 52513.834 18/11/05,04:18:48,15,09,1, 11.9,1,1, 9.046, 10533.138, 176.905, 52513.800 18/11/05,04:18:48,16,09,1, 11.9,1,1, 9.046, 10533.161, 176.979, 52513.868 18/11/05,04:18:48,17,09,1, 11.9,1,1, 9.046, 10533.110, 177.019, 52513.819 18/11/05,04:18:48,18,09,1, 11.9,1,1, 9.046, 10533.067, 176.969, 52513.736 18/11/05,04:18:48,19,09,1, 11.9,1,1, 9.046, 10533.039, 176.984, 52513.759 18/11/05,04:18:49,00,09,1, 11.9,1,1, 9.045, 10533.035, 176.984, 52513.759 18/11/05,04:18:49,01,09,1, 11.9,1,1, 9.045, 10532.986, 177.090, 52513.949 18/11/05,04:18:49,02,09,1, 11.9,1,1, 9.045, 10532.949, 177.119, 52514.087 18/11/05,04:18:49,03,09,1, 11.9,1,1, 9.045, 10532.922, 177.113, 52514.000 18/11/05,04:18:49,04,09,1, 11.9,1,1, 9.045, 10532.902, 177.202, 52513.952 18/11/05,04:18:49,05,09,1, 11.9,1,1, 9.045, 10532.855, 177.154, 52513.863 18/11/05,04:18:49,06,09,1, 11.9,1,1, 9.045, 10532.836, 177.225, 52513.938 18/11/05,04:18:49,07,09,1, 11.9,1,1, 9.045, 10532.817, 177.266, 52513.990 18/11/05,04:18:49,08,09,1, 11.9,1,1, 9.045, 10532.791, 177.225, 52513.974 18/11/05,04:18:49,09,09,1, 11.9,1,1, 9.045, 10532.753, 177.294, 52514.094 18/11/05,04:18:49,10,09,1, 11.9,1,1, 9.045, 10532.706, 177.329, 52514.159 18/11/05,04:18:49,11,09,1, 11.9,1,1, 9.045, 10532.708, 177.375, 52514.242 18/11/05,04:18:49,12,09,1, 11.9,1,1, 9.045, 10532.677, 177.388, 52514.134 18/11/05,04:18:49,13,09,1, 11.9,1,1, 9.045, 10532.650, 177.424, 52514.136 18/11/05,04:18:49,14,09,1, 11.9,1,1, 9.045, 10532.611, 177.420, 52514.057 18/11/05,04:18:49,15,09,1, 11.9,1,1, 9.045, 10532.609, 177.434, 52514.014 18/11/05,04:18:49,16,09,1, 11.9,1,1, 9.045, 10532.558, 177.471, 52514.047 18/11/05,04:18:49,17,09,1, 11.9,1,1, 9.045, 10532.502, 177.487, 52514.147 18/11/05,04:18:49,18,09,1, 11.9,1,1, 9.045, 10532.490, 177.458, 52514.114 18/11/05,04:18:49,19,09,1, 11.9,1,1, 9.045, 10532.427, 177.477, 52514.224 18/11/05,04:18:50,00,09,1, 11.9,1,1, 9.048, 10532.426, 177.477, 52514.224 18/11/05,04:18:50,01,09,1, 11.9,1,1, 9.048, 10532.404, 177.544, 52514.276 18/11/05,04:18:50,02,09,1, 11.9,1,1, 9.048, 10532.365, 177.640, 52514.217 18/11/05,04:18:50,03,09,1, 11.9,1,1, 9.048, 10532.343, 177.633, 52514.162 18/11/05,04:18:50,04,09,1, 11.9,1,1, 9.048, 10532.326, 177.641, 52514.212 18/11/05,04:18:50,05,09,1, 11.9,1,1, 9.048, 10532.275, 177.620, 52514.196 18/11/05,04:18:50,06,09,1, 11.9,1,1, 9.048, 10532.258, 177.678, 52514.328 18/11/05,04:18:50,07,09,1, 11.9,1,1, 9.048, 10532.243, 177.738, 52514.422 18/11/05,04:18:50,08,09,1, 11.9,1,1, 9.048, 10532.188, 177.758, 52514.437 18/11/05,04:18:50,09,09,1, 11.9,1,1, 9.048, 10532.157, 177.748, 52514.404 18/11/05,04:18:50,10,09,1, 11.9,1,1, 9.048, 10532.129, 177.721, 52514.311 18/11/05,04:18:50,11,09,1, 11.9,1,1, 9.048, 10532.071, 177.743, 52514.313 18/11/05,04:18:50,12,09,1, 11.9,1,1, 9.048, 10532.041, 177.762, 52514.293 18/11/05,04:18:50,13,09,1, 11.9,1,1, 9.048, 10532.010, 177.772, 52514.275 18/11/05,04:18:50,14,09,1, 11.9,1,1, 9.048, 10531.988, 177.825, 52514.370 18/11/05,04:18:50,15,09,1, 11.9,1,1, 9.048, 10531.935, 177.864, 52514.517 18/11/05,04:18:50,16,09,1, 11.9,1,1, 9.048, 10531.890, 177.842, 52514.493 18/11/05,04:18:50,17,09,1, 11.9,1,1, 9.048, 10531.905, 177.841, 52514.559 18/11/05,04:18:50,18,09,1, 11.9,1,1, 9.048, 10531.842, 177.886, 52514.453 18/11/05,04:18:50,19,09,1, 11.9,1,1, 9.048, 10531.810, 177.863, 52514.399 18/11/05,04:18:51,00,09,1, 11.9,1,1, 9.048, 10531.808, 177.863, 52514.399 18/11/05,04:18:51,01,09,1, 11.9,1,1, 9.048, 10531.761, 177.957, 52514.446 18/11/05,04:18:51,02,09,1, 11.9,1,1, 9.048, 10531.729, 177.984, 52514.415 18/11/05,04:18:51,03,09,1, 11.9,1,1, 9.048, 10531.711, 178.030, 52514.565 18/11/05,04:18:51,04,09,1, 11.9,1,1, 9.048, 10531.619, 178.045, 52514.655 18/11/05,04:18:51,05,09,1, 11.9,1,1, 9.048, 10531.590, 178.063, 52514.635 18/11/05,04:18:51,06,09,1, 11.9,1,1, 9.048, 10531.573, 178.084, 52514.607 18/11/05,04:18:51,07,09,1, 11.9,1,1, 9.048, 10531.542, 178.131, 52514.587 18/11/05,04:18:51,08,09,1, 11.9,1,1, 9.048, 10531.504, 178.153, 52514.595 18/11/05,04:18:51,09,09,1, 11.9,1,1, 9.048, 10531.497, 178.161, 52514.558 18/11/05,04:18:51,10,09,1, 11.9,1,1, 9.048, 10531.434, 178.197, 52514.601 18/11/05,04:18:51,11,09,1, 11.9,1,1, 9.048, 10531.389, 178.158, 52514.558 18/11/05,04:18:51,12,09,1, 11.9,1,1, 9.048, 10531.356, 178.176, 52514.579 18/11/05,04:18:51,13,09,1, 11.9,1,1, 9.048, 10531.348, 178.253, 52514.699 18/11/05,04:18:51,14,09,1, 11.9,1,1, 9.048, 10531.295, 178.283, 52514.826 18/11/05,04:18:51,15,09,1, 11.9,1,1, 9.048, 10531.249, 178.314, 52514.817 18/11/05,04:18:51,16,09,1, 11.9,1,1, 9.048, 10531.212, 178.296, 52514.669 18/11/05,04:18:51,17,09,1, 11.9,1,1, 9.048, 10531.174, 178.342, 52514.703 18/11/05,04:18:51,18,09,1, 11.9,1,1, 9.048, 10531.141, 178.341, 52514.688 18/11/05,04:18:51,19,09,1, 11.9,1,1, 9.048, 10531.094, 178.365, 52514.675 18/11/05,04:18:52,00,09,1, 11.8,1,1, 9.046, 10531.090, 178.365, 52514.675 18/11/05,04:18:52,01,09,1, 11.8,1,1, 9.046, 10531.047, 178.438, 52514.707 18/11/05,04:18:52,02,09,1, 11.8,1,1, 9.046, 10530.969, 178.456, 52514.830 18/11/05,04:18:52,03,09,1, 11.8,1,1, 9.046, 10530.916, 178.511, 52514.883 18/11/05,04:18:52,04,09,1, 11.8,1,1, 9.046, 10530.879, 178.543, 52514.850 18/11/05,04:18:52,05,09,1, 11.8,1,1, 9.046, 10530.842, 178.543, 52514.782 18/11/05,04:18:52,06,09,1, 11.8,1,1, 9.046, 10530.829, 178.611, 52514.855 18/11/05,04:18:52,07,09,1, 11.8,1,1, 9.046, 10530.788, 178.614, 52514.791 18/11/05,04:18:52,08,09,1, 11.8,1,1, 9.046, 10530.752, 178.637, 52514.815 18/11/05,04:18:52,09,09,1, 11.8,1,1, 9.046, 10530.713, 178.681, 52514.830 18/11/05,04:18:52,10,09,1, 11.8,1,1, 9.046, 10530.633, 178.657, 52514.929 18/11/05,04:18:52,11,09,1, 11.8,1,1, 9.046, 10530.612, 178.732, 52514.897 18/11/05,04:18:52,12,09,1, 11.8,1,1, 9.046, 10530.554, 178.711, 52514.958 18/11/05,04:18:52,13,09,1, 11.8,1,1, 9.046, 10530.535, 178.776, 52514.916 18/11/05,04:18:52,14,09,1, 11.8,1,1, 9.046, 10530.454, 178.758, 52514.803 18/11/05,04:18:52,15,09,1, 11.8,1,1, 9.046, 10530.456, 178.809, 52514.832 18/11/05,04:18:52,16,09,1, 11.8,1,1, 9.046, 10530.442, 178.865, 52514.917 18/11/05,04:18:52,17,09,1, 11.8,1,1, 9.046, 10530.361, 178.830, 52514.841 18/11/05,04:18:52,18,09,1, 11.8,1,1, 9.046, 10530.337, 178.928, 52515.084 18/11/05,04:18:52,19,09,1, 11.8,1,1, 9.046, 10530.290, 178.935, 52515.064 18/11/05,04:18:53,00,09,1, 11.9,1,1, 9.050, 10530.289, 178.935, 52515.064 18/11/05,04:18:53,01,09,1, 11.9,1,1, 9.050, 10530.188, 178.952, 52515.086 18/11/05,04:18:53,02,09,1, 11.9,1,1, 9.050, 10530.169, 178.995, 52515.020 18/11/05,04:18:53,03,09,1, 11.9,1,1, 9.050, 10530.114, 178.982, 52514.911 18/11/05,04:18:53,04,09,1, 11.9,1,1, 9.050, 10530.103, 179.068, 52515.048 18/11/05,04:18:53,05,09,1, 11.9,1,1, 9.050, 10530.023, 179.059, 52514.977 18/11/05,04:18:53,06,09,1, 11.9,1,1, 9.050, 10530.019, 179.156, 52515.117 18/11/05,04:18:53,07,09,1, 11.9,1,1, 9.050, 10529.974, 179.155, 52515.141 18/11/05,04:18:53,08,09,1, 11.9,1,1, 9.050, 10529.915, 179.137, 52515.176 18/11/05,04:18:53,09,09,1, 11.9,1,1, 9.050, 10529.875, 179.174, 52515.151 18/11/05,04:18:53,10,09,1, 11.9,1,1, 9.050, 10529.833, 179.203, 52515.130 18/11/05,04:18:53,11,09,1, 11.9,1,1, 9.050, 10529.753, 179.229, 52515.249 18/11/05,04:18:53,12,09,1, 11.9,1,1, 9.050, 10529.732, 179.328, 52515.165 18/11/05,04:18:53,13,09,1, 11.9,1,1, 9.050, 10529.693, 179.300, 52515.164 18/11/05,04:18:53,14,09,1, 11.9,1,1, 9.050, 10529.641, 179.267, 52515.105 18/11/05,04:18:53,15,09,1, 11.9,1,1, 9.050, 10529.619, 179.363, 52515.224 18/11/05,04:18:53,16,09,1, 11.9,1,1, 9.050, 10529.564, 179.396, 52515.342 18/11/05,04:18:53,17,09,1, 11.9,1,1, 9.050, 10529.530, 179.417, 52515.353 18/11/05,04:18:53,18,09,1, 11.9,1,1, 9.050, 10529.472, 179.447, 52515.367 18/11/05,04:18:53,19,09,1, 11.9,1,1, 9.050, 10529.443, 179.438, 52515.257 18/11/05,04:18:54,00,09,1, 11.8,1,1, 9.047, 10529.438, 179.438, 52515.257 18/11/05,04:18:54,01,09,1, 11.8,1,1, 9.047, 10529.357, 179.475, 52515.123 18/11/05,04:18:54,02,09,1, 11.8,1,1, 9.047, 10529.321, 179.482, 52515.211 18/11/05,04:18:54,03,09,1, 11.8,1,1, 9.047, 10529.267, 179.552, 52515.363 18/11/05,04:18:54,04,09,1, 11.8,1,1, 9.047, 10529.258, 179.570, 52515.395 18/11/05,04:18:54,05,09,1, 11.8,1,1, 9.047, 10529.194, 179.567, 52515.462 18/11/05,04:18:54,06,09,1, 11.8,1,1, 9.047, 10529.174, 179.659, 52515.439 18/11/05,04:18:54,07,09,1, 11.8,1,1, 9.047, 10529.084, 179.612, 52515.422 18/11/05,04:18:54,08,09,1, 11.8,1,1, 9.047, 10529.089, 179.633, 52515.345 18/11/05,04:18:54,09,09,1, 11.8,1,1, 9.047, 10529.030, 179.672, 52515.279 18/11/05,04:18:54,10,09,1, 11.8,1,1, 9.047, 10528.991, 179.702, 52515.318 18/11/05,04:18:54,11,09,1, 11.8,1,1, 9.047, 10528.933, 179.745, 52515.459 18/11/05,04:18:54,12,09,1, 11.8,1,1, 9.047, 10528.901, 179.772, 52515.562 18/11/05,04:18:54,13,09,1, 11.8,1,1, 9.047, 10528.865, 179.807, 52515.533 18/11/05,04:18:54,14,09,1, 11.8,1,1, 9.047, 10528.803, 179.818, 52515.582 18/11/05,04:18:54,15,09,1, 11.8,1,1, 9.047, 10528.790, 179.871, 52515.615 18/11/05,04:18:54,16,09,1, 11.8,1,1, 9.047, 10528.747, 179.851, 52515.510 18/11/05,04:18:54,17,09,1, 11.8,1,1, 9.047, 10528.706, 179.875, 52515.475 18/11/05,04:18:54,18,09,1, 11.8,1,1, 9.047, 10528.686, 179.880, 52515.476 18/11/05,04:18:54,19,09,1, 11.8,1,1, 9.047, 10528.625, 179.967, 52515.568 18/11/05,04:18:55,00,09,1, 11.9,1,1, 9.044, 10528.620, 179.967, 52515.568 18/11/05,04:18:55,01,09,1, 11.9,1,1, 9.044, 10528.556, 179.984, 52515.733 18/11/05,04:18:55,02,09,1, 11.9,1,1, 9.044, 10528.534, 180.012, 52515.662 18/11/05,04:18:55,03,09,1, 11.9,1,1, 9.044, 10528.486, 180.070, 52515.718 18/11/05,04:18:55,04,09,1, 11.9,1,1, 9.044, 10528.441, 180.092, 52515.671 18/11/05,04:18:55,05,09,1, 11.9,1,1, 9.044, 10528.407, 180.073, 52515.664 18/11/05,04:18:55,06,09,1, 11.9,1,1, 9.044, 10528.384, 180.123, 52515.640 18/11/05,04:18:55,07,09,1, 11.9,1,1, 9.044, 10528.340, 180.110, 52515.683 18/11/05,04:18:55,08,09,1, 11.9,1,1, 9.044, 10528.302, 180.136, 52515.734 18/11/05,04:18:55,09,09,1, 11.9,1,1, 9.044, 10528.244, 180.119, 52515.813 18/11/05,04:18:55,10,09,1, 11.9,1,1, 9.044, 10528.218, 180.163, 52515.812 18/11/05,04:18:55,11,09,1, 11.9,1,1, 9.044, 10528.194, 180.189, 52515.794 18/11/05,04:18:55,12,09,1, 11.9,1,1, 9.044, 10528.158, 180.255, 52515.887 18/11/05,04:18:55,13,09,1, 11.9,1,1, 9.044, 10528.121, 180.289, 52515.811 18/11/05,04:18:55,14,09,1, 11.9,1,1, 9.044, 10528.070, 180.263, 52515.803 18/11/05,04:18:55,15,09,1, 11.9,1,1, 9.044, 10528.067, 180.292, 52515.769 18/11/05,04:18:55,16,09,1, 11.9,1,1, 9.044, 10527.993, 180.265, 52515.738 18/11/05,04:18:55,17,09,1, 11.9,1,1, 9.044, 10528.023, 180.363, 52515.782 18/11/05,04:18:55,18,09,1, 11.9,1,1, 9.044, 10527.960, 180.381, 52515.915 18/11/05,04:18:55,19,09,1, 11.9,1,1, 9.044, 10527.906, 180.401, 52515.911 18/11/05,04:18:56,00,09,1, 11.9,1,1, 9.051, 10527.903, 180.401, 52515.911 18/11/05,04:18:56,01,09,1, 11.9,1,1, 9.051, 10527.858, 180.471, 52515.944 18/11/05,04:18:56,02,09,1, 11.9,1,1, 9.051, 10527.820, 180.451, 52515.800 18/11/05,04:18:56,03,09,1, 11.9,1,1, 9.051, 10527.800, 180.479, 52515.779 18/11/05,04:18:56,04,09,1, 11.9,1,1, 9.051, 10527.753, 180.522, 52515.849 18/11/05,04:18:56,05,09,1, 11.9,1,1, 9.051, 10527.735, 180.545, 52515.947 18/11/05,04:18:56,06,09,1, 11.9,1,1, 9.051, 10527.657, 180.555, 52515.947 18/11/05,04:18:56,07,09,1, 11.9,1,1, 9.051, 10527.687, 180.589, 52516.083 18/11/05,04:18:56,08,09,1, 11.9,1,1, 9.051, 10527.614, 180.592, 52516.072 18/11/05,04:18:56,09,09,1, 11.9,1,1, 9.051, 10527.583, 180.620, 52515.956 18/11/05,04:18:56,10,09,1, 11.9,1,1, 9.051, 10527.515, 180.612, 52516.036 18/11/05,04:18:56,11,09,1, 11.9,1,1, 9.051, 10527.531, 180.654, 52516.052 18/11/05,04:18:56,12,09,1, 11.9,1,1, 9.051, 10527.445, 180.660, 52515.999 18/11/05,04:18:56,13,09,1, 11.9,1,1, 9.051, 10527.426, 180.717, 52516.010 18/11/05,04:18:56,14,09,1, 11.9,1,1, 9.051, 10527.385, 180.742, 52516.140 18/11/05,04:18:56,15,09,1, 11.9,1,1, 9.051, 10527.348, 180.798, 52516.296 18/11/05,04:18:56,16,09,1, 11.9,1,1, 9.051, 10527.319, 180.758, 52516.375 18/11/05,04:18:56,17,09,1, 11.9,1,1, 9.051, 10527.281, 180.789, 52516.262 18/11/05,04:18:56,18,09,1, 11.9,1,1, 9.051, 10527.245, 180.840, 52516.292 18/11/05,04:18:56,19,09,1, 11.9,1,1, 9.051, 10527.231, 180.824, 52516.149 18/11/05,04:18:57,00,09,1, 11.8,1,1, 9.047, 10527.227, 180.824, 52516.149 18/11/05,04:18:57,01,09,1, 11.8,1,1, 9.047, 10527.141, 180.882, 52516.196 18/11/05,04:18:57,02,09,1, 11.8,1,1, 9.047, 10527.133, 180.924, 52516.201 18/11/05,04:18:57,03,09,1, 11.8,1,1, 9.047, 10527.107, 180.940, 52516.357 18/11/05,04:18:57,04,09,1, 11.8,1,1, 9.047, 10527.007, 180.955, 52516.424 18/11/05,04:18:57,05,09,1, 11.8,1,1, 9.047, 10526.994, 180.944, 52516.413 18/11/05,04:18:57,06,09,1, 11.8,1,1, 9.047, 10526.971, 181.004, 52516.358 18/11/05,04:18:57,07,09,1, 11.8,1,1, 9.047, 10526.915, 181.008, 52516.293 18/11/05,04:18:57,08,09,1, 11.8,1,1, 9.047, 10526.889, 181.020, 52516.223 18/11/05,04:18:57,09,09,1, 11.8,1,1, 9.047, 10526.857, 181.064, 52516.276 18/11/05,04:18:57,10,09,1, 11.8,1,1, 9.047, 10526.833, 181.062, 52516.364 18/11/05,04:18:57,11,09,1, 11.8,1,1, 9.047, 10526.792, 181.097, 52516.354 18/11/05,04:18:57,12,09,1, 11.8,1,1, 9.047, 10526.763, 181.139, 52516.416 18/11/05,04:18:57,13,09,1, 11.8,1,1, 9.047, 10526.725, 181.103, 52516.462 18/11/05,04:18:57,14,09,1, 11.8,1,1, 9.047, 10526.701, 181.152, 52516.509 18/11/05,04:18:57,15,09,1, 11.8,1,1, 9.047, 10526.651, 181.181, 52516.489 18/11/05,04:18:57,16,09,1, 11.8,1,1, 9.047, 10526.617, 181.179, 52516.422 18/11/05,04:18:57,17,09,1, 11.8,1,1, 9.047, 10526.615, 181.202, 52516.409 18/11/05,04:18:57,18,09,1, 11.8,1,1, 9.047, 10526.548, 181.174, 52516.389 18/11/05,04:18:57,19,09,1, 11.8,1,1, 9.047, 10526.525, 181.245, 52516.394 18/11/05,04:18:58,00,08,1, 11.8,1,1, 9.048, 10526.518, 181.245, 52516.394 18/11/05,04:18:58,01,08,1, 11.8,1,1, 9.048, 10526.447, 181.252, 52516.532 18/11/05,04:18:58,02,08,1, 11.8,1,1, 9.048, 10526.360, 181.282, 52516.586 18/11/05,04:18:58,03,08,1, 11.8,1,1, 9.048, 10526.367, 181.320, 52516.631 18/11/05,04:18:58,04,08,1, 11.8,1,1, 9.048, 10526.322, 181.324, 52516.666 18/11/05,04:18:58,05,08,1, 11.8,1,1, 9.048, 10526.290, 181.358, 52516.602 18/11/05,04:18:58,06,08,1, 11.8,1,1, 9.048, 10526.284, 181.357, 52516.523 18/11/05,04:18:58,07,08,1, 11.8,1,1, 9.048, 10526.212, 181.365, 52516.402 18/11/05,04:18:58,08,08,1, 11.8,1,1, 9.048, 10526.184, 181.427, 52516.536 18/11/05,04:18:58,09,08,1, 11.8,1,1, 9.048, 10526.117, 181.418, 52516.810 18/11/05,04:18:58,10,08,1, 11.8,1,1, 9.048, 10526.094, 181.466, 52516.764 18/11/05,04:18:58,11,08,1, 11.8,1,1, 9.048, 10526.066, 181.462, 52516.799 18/11/05,04:18:58,12,08,1, 11.8,1,1, 9.048, 10526.029, 181.453, 52516.774 18/11/05,04:18:58,13,08,1, 11.8,1,1, 9.048, 10526.012, 181.523, 52516.800 18/11/05,04:18:58,14,08,1, 11.8,1,1, 9.048, 10525.999, 181.510, 52516.628 18/11/05,04:18:58,15,08,1, 11.8,1,1, 9.048, 10525.959, 181.526, 52516.542 18/11/05,04:18:58,16,08,1, 11.8,1,1, 9.048, 10525.921, 181.513, 52516.609 18/11/05,04:18:58,17,08,1, 11.8,1,1, 9.048, 10525.874, 181.535, 52516.673 18/11/05,04:18:58,18,08,1, 11.8,1,1, 9.048, 10525.851, 181.609, 52516.744 18/11/05,04:18:58,19,08,1, 11.8,1,1, 9.048, 10525.807, 181.582, 52516.789 18/11/05,04:18:59,00,08,1, 11.9,1,1, 9.045, 10525.800, 181.582, 52516.789 18/11/05,04:18:59,01,08,1, 11.9,1,1, 9.045, 10525.749, 181.665, 52516.872 18/11/05,04:18:59,02,08,1, 11.9,1,1, 9.045, 10525.735, 181.708, 52516.828 18/11/05,04:18:59,03,08,1, 11.9,1,1, 9.045, 10525.695, 181.684, 52516.765 18/11/05,04:18:59,04,08,1, 11.9,1,1, 9.045, 10525.661, 181.725, 52516.734 18/11/05,04:18:59,05,08,1, 11.9,1,1, 9.045, 10525.638, 181.754, 52516.844 18/11/05,04:18:59,06,08,1, 11.9,1,1, 9.045, 10525.606, 181.791, 52516.879 18/11/05,04:18:59,07,08,1, 11.9,1,1, 9.045, 10525.551, 181.811, 52516.939 18/11/05,04:18:59,08,08,1, 11.9,1,1, 9.045, 10525.533, 181.838, 52516.981 18/11/05,04:18:59,09,08,1, 11.9,1,1, 9.045, 10525.540, 181.879, 52516.985 18/11/05,04:18:59,10,08,1, 11.9,1,1, 9.045, 10525.472, 181.898, 52516.943 18/11/05,04:18:59,11,08,1, 11.9,1,1, 9.045, 10525.423, 181.927, 52516.853 18/11/05,04:18:59,12,08,1, 11.9,1,1, 9.045, 10525.406, 181.936, 52516.870 18/11/05,04:18:59,13,08,1, 11.9,1,1, 9.045, 10525.357, 181.977, 52516.831 18/11/05,04:18:59,14,08,1, 11.9,1,1, 9.045, 10525.349, 182.021, 52516.962 18/11/05,04:18:59,15,08,1, 11.9,1,1, 9.045, 10525.328, 182.045, 52516.945 18/11/05,04:18:59,16,08,1, 11.9,1,1, 9.045, 10525.273, 182.071, 52516.992 18/11/05,04:18:59,17,08,1, 11.9,1,1, 9.045, 10525.264, 182.084, 52517.050 18/11/05,04:18:59,18,08,1, 11.9,1,1, 9.045, 10525.238, 182.122, 52517.025 18/11/05,04:18:59,19,08,1, 11.9,1,1, 9.045, 10525.169, 182.139, 52516.996 18/11/05,04:19:00,00,09,1, 11.9,1,1, 9.048, 10525.166, 182.139, 52516.996 18/11/05,04:19:00,01,09,1, 11.9,1,1, 9.048, 10525.153, 182.147, 52516.919 18/11/05,04:19:00,02,09,1, 11.9,1,1, 9.048, 10525.144, 182.211, 52517.026 18/11/05,04:19:00,03,09,1, 11.9,1,1, 9.048, 10525.069, 182.186, 52516.992 18/11/05,04:19:00,04,09,1, 11.9,1,1, 9.048, 10525.094, 182.282, 52517.070 18/11/05,04:19:00,05,09,1, 11.9,1,1, 9.048, 10525.033, 182.287, 52517.173 18/11/05,04:19:00,06,09,1, 11.9,1,1, 9.048, 10525.008, 182.346, 52517.198 18/11/05,04:19:00,07,09,1, 11.9,1,1, 9.048, 10524.982, 182.334, 52517.164 18/11/05,04:19:00,08,09,1, 11.9,1,1, 9.048, 10524.950, 182.376, 52517.147 18/11/05,04:19:00,09,09,1, 11.9,1,1, 9.048, 10524.934, 182.386, 52517.082 18/11/05,04:19:00,10,09,1, 11.9,1,1, 9.048, 10524.911, 182.408, 52516.990 18/11/05,04:19:00,11,09,1, 11.9,1,1, 9.048, 10524.885, 182.454, 52517.125 18/11/05,04:19:00,12,09,1, 11.9,1,1, 9.048, 10524.872, 182.424, 52517.084 18/11/05,04:19:00,13,09,1, 11.9,1,1, 9.048, 10524.834, 182.468, 52517.264 18/11/05,04:19:00,14,09,1, 11.9,1,1, 9.048, 10524.836, 182.503, 52517.261 18/11/05,04:19:00,15,09,1, 11.9,1,1, 9.048, 10524.775, 182.501, 52517.243 18/11/05,04:19:00,16,09,1, 11.9,1,1, 9.048, 10524.759, 182.560, 52517.239 18/11/05,04:19:00,17,09,1, 11.9,1,1, 9.048, 10524.752, 182.576, 52517.207 18/11/05,04:19:00,18,09,1, 11.9,1,1, 9.048, 10524.739, 182.568, 52517.204 18/11/05,04:19:00,19,09,1, 11.9,1,1, 9.048, 10524.721, 182.581, 52517.126 18/11/05,04:19:01,00,09,1, 11.9,1,1, 9.047, 10524.715, 182.581, 52517.126 18/11/05,04:19:01,01,09,1, 11.9,1,1, 9.047, 10524.681, 182.666, 52517.277 18/11/05,04:19:01,02,09,1, 11.9,1,1, 9.047, 10524.638, 182.645, 52517.292 18/11/05,04:19:01,03,09,1, 11.9,1,1, 9.047, 10524.607, 182.667, 52517.288 18/11/05,04:19:01,04,09,1, 11.9,1,1, 9.047, 10524.602, 182.725, 52517.338 18/11/05,04:19:01,05,09,1, 11.9,1,1, 9.047, 10524.567, 182.767, 52517.385 18/11/05,04:19:01,06,09,1, 11.9,1,1, 9.047, 10524.561, 182.801, 52517.399 18/11/05,04:19:01,07,09,1, 11.9,1,1, 9.047, 10524.541, 182.808, 52517.251 18/11/05,04:19:01,08,09,1, 11.9,1,1, 9.047, 10524.525, 182.787, 52517.225 18/11/05,04:19:01,09,09,1, 11.9,1,1, 9.047, 10524.517, 182.870, 52517.403 18/11/05,04:19:01,10,09,1, 11.9,1,1, 9.047, 10524.472, 182.887, 52517.359 18/11/05,04:19:01,11,09,1, 11.9,1,1, 9.047, 10524.451, 182.859, 52517.436 18/11/05,04:19:01,12,09,1, 11.9,1,1, 9.047, 10524.437, 182.907, 52517.400 18/11/05,04:19:01,13,09,1, 11.9,1,1, 9.047, 10524.418, 182.981, 52517.499 18/11/05,04:19:01,14,09,1, 11.9,1,1, 9.047, 10524.398, 182.963, 52517.430 18/11/05,04:19:01,15,09,1, 11.9,1,1, 9.047, 10524.381, 182.965, 52517.368 18/11/05,04:19:01,16,09,1, 11.9,1,1, 9.047, 10524.332, 182.970, 52517.350 18/11/05,04:19:01,17,09,1, 11.9,1,1, 9.047, 10524.336, 182.993, 52517.309 18/11/05,04:19:01,18,09,1, 11.9,1,1, 9.047, 10524.299, 183.011, 52517.372 18/11/05,04:19:01,19,09,1, 11.9,1,1, 9.047, 10524.286, 183.082, 52517.439 18/11/05,04:19:02,00,09,1, 11.9,1,1, 9.048, 10524.281, 183.082, 52517.439 18/11/05,04:19:02,01,09,1, 11.9,1,1, 9.048, 10524.224, 183.130, 52517.563 18/11/05,04:19:02,02,09,1, 11.9,1,1, 9.048, 10524.212, 183.173, 52517.552 18/11/05,04:19:02,03,09,1, 11.9,1,1, 9.048, 10524.165, 183.123, 52517.425 18/11/05,04:19:02,04,09,1, 11.9,1,1, 9.048, 10524.191, 183.183, 52517.395 18/11/05,04:19:02,05,09,1, 11.9,1,1, 9.048, 10524.162, 183.188, 52517.411 18/11/05,04:19:02,06,09,1, 11.9,1,1, 9.048, 10524.141, 183.230, 52517.469 18/11/05,04:19:02,07,09,1, 11.9,1,1, 9.048, 10524.120, 183.266, 52517.500 18/11/05,04:19:02,08,09,1, 11.9,1,1, 9.048, 10524.071, 183.277, 52517.609 18/11/05,04:19:02,09,09,1, 11.9,1,1, 9.048, 10524.060, 183.327, 52517.633 18/11/05,04:19:02,10,09,1, 11.9,1,1, 9.048, 10524.049, 183.367, 52517.718 18/11/05,04:19:02,11,09,1, 11.9,1,1, 9.048, 10524.036, 183.331, 52517.573 18/11/05,04:19:02,12,09,1, 11.9,1,1, 9.048, 10524.017, 183.425, 52517.584 18/11/05,04:19:02,13,09,1, 11.9,1,1, 9.048, 10523.991, 183.378, 52517.451 18/11/05,04:19:02,14,09,1, 11.9,1,1, 9.048, 10523.964, 183.421, 52517.455 18/11/05,04:19:02,15,09,1, 11.9,1,1, 9.048, 10523.970, 183.460, 52517.494 18/11/05,04:19:02,16,09,1, 11.9,1,1, 9.048, 10523.927, 183.483, 52517.609 18/11/05,04:19:02,17,09,1, 11.9,1,1, 9.048, 10523.903, 183.499, 52517.672 18/11/05,04:19:02,18,09,1, 11.9,1,1, 9.048, 10523.870, 183.532, 52517.764 18/11/05,04:19:02,19,09,1, 11.9,1,1, 9.048, 10523.898, 183.602, 52517.730 18/11/05,04:19:03,00,09,1, 11.9,1,1, 9.045, 10523.897, 183.602, 52517.730 18/11/05,04:19:03,01,09,1, 11.9,1,1, 9.045, 10523.859, 183.619, 52517.548 18/11/05,04:19:03,02,09,1, 11.9,1,1, 9.045, 10523.843, 183.604, 52517.497 18/11/05,04:19:03,03,09,1, 11.9,1,1, 9.045, 10523.823, 183.634, 52517.497 18/11/05,04:19:03,04,09,1, 11.9,1,1, 9.045, 10523.786, 183.699, 52517.674 18/11/05,04:19:03,05,09,1, 11.9,1,1, 9.045, 10523.760, 183.713, 52517.761 18/11/05,04:19:03,06,09,1, 11.9,1,1, 9.045, 10523.767, 183.790, 52517.813 18/11/05,04:19:03,07,09,1, 11.9,1,1, 9.045, 10523.730, 183.734, 52517.649 18/11/05,04:19:03,08,09,1, 11.9,1,1, 9.045, 10523.712, 183.742, 52517.730 18/11/05,04:19:03,09,09,1, 11.9,1,1, 9.045, 10523.738, 183.806, 52517.735 18/11/05,04:19:03,10,09,1, 11.9,1,1, 9.045, 10523.668, 183.758, 52517.541 18/11/05,04:19:03,11,09,1, 11.9,1,1, 9.045, 10523.670, 183.818, 52517.565 18/11/05,04:19:03,12,09,1, 11.9,1,1, 9.045, 10523.644, 183.886, 52517.639 18/11/05,04:19:03,13,09,1, 11.9,1,1, 9.045, 10523.625, 183.896, 52517.663 18/11/05,04:19:03,14,09,1, 11.9,1,1, 9.045, 10523.605, 183.902, 52517.766 18/11/05,04:19:03,15,09,1, 11.9,1,1, 9.045, 10523.583, 183.926, 52517.776 18/11/05,04:19:03,16,09,1, 11.9,1,1, 9.045, 10523.568, 183.939, 52517.816 18/11/05,04:19:03,17,09,1, 11.9,1,1, 9.045, 10523.581, 183.989, 52517.941 18/11/05,04:19:03,18,09,1, 11.9,1,1, 9.045, 10523.524, 183.945, 52517.584 18/11/05,04:19:03,19,09,1, 11.9,1,1, 9.045, 10523.476, 183.953, 52517.490 18/11/05,04:19:04,00,09,1, 11.9,1,1, 9.049, 10523.472, 183.953, 52517.490 18/11/05,04:19:04,01,09,1, 11.9,1,1, 9.049, 10523.492, 184.020, 52517.726 18/11/05,04:19:04,02,09,1, 11.9,1,1, 9.049, 10523.408, 184.055, 52517.912 18/11/05,04:19:04,03,09,1, 11.9,1,1, 9.049, 10523.426, 183.987, 52517.845 18/11/05,04:19:04,04,09,1, 11.9,1,1, 9.049, 10523.419, 184.045, 52517.753 18/11/05,04:19:04,05,09,1, 11.9,1,1, 9.049, 10523.413, 184.125, 52517.809 18/11/05,04:19:04,06,09,1, 11.9,1,1, 9.049, 10523.371, 184.103, 52517.699 18/11/05,04:19:04,07,09,1, 11.9,1,1, 9.049, 10523.346, 184.128, 52517.706 18/11/05,04:19:04,08,09,1, 11.9,1,1, 9.049, 10523.339, 184.144, 52517.682 18/11/05,04:19:04,09,09,1, 11.9,1,1, 9.049, 10523.301, 184.099, 52517.656 18/11/05,04:19:04,10,09,1, 11.9,1,1, 9.049, 10523.324, 184.152, 52517.767 18/11/05,04:19:04,11,09,1, 11.9,1,1, 9.049, 10523.255, 184.154, 52517.745 18/11/05,04:19:04,12,09,1, 11.9,1,1, 9.049, 10523.252, 184.125, 52517.816 18/11/05,04:19:04,13,09,1, 11.9,1,1, 9.049, 10523.231, 184.182, 52517.795 18/11/05,04:19:04,14,09,1, 11.9,1,1, 9.049, 10523.213, 184.196, 52517.749 18/11/05,04:19:04,15,09,1, 11.9,1,1, 9.049, 10523.190, 184.211, 52517.717 18/11/05,04:19:04,16,09,1, 11.9,1,1, 9.049, 10523.162, 184.196, 52517.673 18/11/05,04:19:04,17,09,1, 11.9,1,1, 9.049, 10523.125, 184.183, 52517.694 18/11/05,04:19:04,18,09,1, 11.9,1,1, 9.049, 10523.135, 184.219, 52517.725 18/11/05,04:19:04,19,09,1, 11.9,1,1, 9.049, 10523.090, 184.237, 52517.779 18/11/05,04:19:05,00,09,1, 11.9,1,1, 9.046, 10523.088, 184.237, 52517.779 18/11/05,04:19:05,01,09,1, 11.9,1,1, 9.046, 10523.049, 184.293, 52517.870 18/11/05,04:19:05,02,09,1, 11.9,1,1, 9.046, 10523.019, 184.295, 52517.840 18/11/05,04:19:05,03,09,1, 11.9,1,1, 9.046, 10522.988, 184.243, 52517.760 18/11/05,04:19:05,04,09,1, 11.9,1,1, 9.046, 10522.962, 184.260, 52517.752 18/11/05,04:19:05,05,09,1, 11.9,1,1, 9.046, 10522.946, 184.317, 52517.745 18/11/05,04:19:05,06,09,1, 11.9,1,1, 9.046, 10522.921, 184.270, 52517.603 18/11/05,04:19:05,07,09,1, 11.9,1,1, 9.046, 10522.888, 184.271, 52517.711 18/11/05,04:19:05,08,09,1, 11.9,1,1, 9.046, 10522.877, 184.297, 52517.784 18/11/05,04:19:05,09,09,1, 11.9,1,1, 9.046, 10522.848, 184.342, 52517.815 18/11/05,04:19:05,10,09,1, 11.9,1,1, 9.046, 10522.839, 184.382, 52517.851 18/11/05,04:19:05,11,09,1, 11.9,1,1, 9.046, 10522.807, 184.329, 52517.846 18/11/05,04:19:05,12,09,1, 11.9,1,1, 9.046, 10522.795, 184.304, 52517.702 18/11/05,04:19:05,13,09,1, 11.9,1,1, 9.046, 10522.785, 184.349, 52517.730 18/11/05,04:19:05,14,09,1, 11.9,1,1, 9.046, 10522.779, 184.369, 52517.702 18/11/05,04:19:05,15,09,1, 11.9,1,1, 9.046, 10522.752, 184.319, 52517.721 18/11/05,04:19:05,16,09,1, 11.9,1,1, 9.046, 10522.717, 184.354, 52517.735 18/11/05,04:19:05,17,09,1, 11.9,1,1, 9.046, 10522.743, 184.388, 52517.785 18/11/05,04:19:05,18,09,1, 11.9,1,1, 9.046, 10522.676, 184.377, 52517.846 18/11/05,04:19:05,19,09,1, 11.9,1,1, 9.046, 10522.638, 184.378, 52517.770 18/11/05,04:19:06,00,09,1, 11.8,1,1, 9.049, 10522.637, 184.378, 52517.770 18/11/05,04:19:06,01,09,1, 11.8,1,1, 9.049, 10522.622, 184.399, 52517.766 18/11/05,04:19:06,02,09,1, 11.8,1,1, 9.049, 10522.598, 184.368, 52517.663 18/11/05,04:19:06,03,09,1, 11.8,1,1, 9.049, 10522.587, 184.384, 52517.730 18/11/05,04:19:06,04,09,1, 11.8,1,1, 9.049, 10522.570, 184.399, 52517.703 18/11/05,04:19:06,05,09,1, 11.8,1,1, 9.049, 10522.560, 184.432, 52517.763 18/11/05,04:19:06,06,09,1, 11.8,1,1, 9.049, 10522.520, 184.435, 52517.799 18/11/05,04:19:06,07,09,1, 11.8,1,1, 9.049, 10522.466, 184.413, 52517.860 18/11/05,04:19:06,08,09,1, 11.8,1,1, 9.049, 10522.448, 184.451, 52517.916 18/11/05,04:19:06,09,09,1, 11.8,1,1, 9.049, 10522.403, 184.429, 52517.874 18/11/05,04:19:06,10,09,1, 11.8,1,1, 9.049, 10522.429, 184.433, 52517.765 18/11/05,04:19:06,11,09,1, 11.8,1,1, 9.049, 10522.366, 184.379, 52517.651 18/11/05,04:19:06,12,09,1, 11.8,1,1, 9.049, 10522.340, 184.426, 52517.653 18/11/05,04:19:06,13,09,1, 11.8,1,1, 9.049, 10522.377, 184.486, 52517.770 18/11/05,04:19:06,14,09,1, 11.8,1,1, 9.049, 10522.327, 184.501, 52517.788 18/11/05,04:19:06,15,09,1, 11.8,1,1, 9.049, 10522.294, 184.501, 52517.864 18/11/05,04:19:06,16,09,1, 11.8,1,1, 9.049, 10522.289, 184.462, 52517.851 18/11/05,04:19:06,17,09,1, 11.8,1,1, 9.049, 10522.268, 184.520, 52517.802 18/11/05,04:19:06,18,09,1, 11.8,1,1, 9.049, 10522.244, 184.502, 52517.813 18/11/05,04:19:06,19,09,1, 11.8,1,1, 9.049, 10522.232, 184.501, 52517.707 18/11/05,04:19:07,00,09,1, 11.8,1,1, 9.048, 10522.228, 184.501, 52517.707 18/11/05,04:19:07,01,09,1, 11.8,1,1, 9.048, 10522.134, 184.494, 52517.636 18/11/05,04:19:07,02,09,1, 11.8,1,1, 9.048, 10522.139, 184.557, 52517.794 18/11/05,04:19:07,03,09,1, 11.8,1,1, 9.048, 10522.128, 184.566, 52517.803 18/11/05,04:19:07,04,09,1, 11.8,1,1, 9.048, 10522.108, 184.564, 52517.879 18/11/05,04:19:07,05,09,1, 11.8,1,1, 9.048, 10522.057, 184.569, 52517.830 18/11/05,04:19:07,06,09,1, 11.8,1,1, 9.048, 10522.048, 184.589, 52517.892 18/11/05,04:19:07,07,09,1, 11.8,1,1, 9.048, 10522.053, 184.629, 52517.889 18/11/05,04:19:07,08,09,1, 11.8,1,1, 9.048, 10522.033, 184.623, 52517.721 18/11/05,04:19:07,09,09,1, 11.8,1,1, 9.048, 10522.026, 184.605, 52517.652 18/11/05,04:19:07,10,09,1, 11.8,1,1, 9.048, 10521.968, 184.612, 52517.739 18/11/05,04:19:07,11,09,1, 11.8,1,1, 9.048, 10521.979, 184.607, 52517.728 18/11/05,04:19:07,12,09,1, 11.8,1,1, 9.048, 10521.921, 184.605, 52517.802 18/11/05,04:19:07,13,09,1, 11.8,1,1, 9.048, 10521.892, 184.645, 52517.801 18/11/05,04:19:07,14,09,1, 11.8,1,1, 9.048, 10521.883, 184.653, 52517.844 18/11/05,04:19:07,15,09,1, 11.8,1,1, 9.048, 10521.869, 184.693, 52517.844 18/11/05,04:19:07,16,09,1, 11.8,1,1, 9.048, 10521.832, 184.658, 52517.843 18/11/05,04:19:07,17,09,1, 11.8,1,1, 9.048, 10521.826, 184.668, 52517.641 18/11/05,04:19:07,18,09,1, 11.8,1,1, 9.048, 10521.809, 184.709, 52517.774 18/11/05,04:19:07,19,09,1, 11.8,1,1, 9.048, 10521.805, 184.751, 52517.760 18/11/05,04:19:08,00,09,1, 11.9,1,1, 9.047, 10521.803, 184.751, 52517.760 18/11/05,04:19:08,01,09,1, 11.9,1,1, 9.047, 10521.732, 184.754, 52517.916 18/11/05,04:19:08,02,09,1, 11.9,1,1, 9.047, 10521.748, 184.768, 52517.880 18/11/05,04:19:08,03,09,1, 11.9,1,1, 9.047, 10521.729, 184.747, 52517.853 18/11/05,04:19:08,04,09,1, 11.9,1,1, 9.047, 10521.699, 184.784, 52517.851 18/11/05,04:19:08,05,09,1, 11.9,1,1, 9.047, 10521.696, 184.797, 52517.771 18/11/05,04:19:08,06,09,1, 11.9,1,1, 9.047, 10521.687, 184.795, 52517.696 18/11/05,04:19:08,07,09,1, 11.9,1,1, 9.047, 10521.707, 184.804, 52517.732 18/11/05,04:19:08,08,09,1, 11.9,1,1, 9.047, 10521.648, 184.822, 52517.759 18/11/05,04:19:08,09,09,1, 11.9,1,1, 9.047, 10521.613, 184.841, 52517.858 18/11/05,04:19:08,10,09,1, 11.9,1,1, 9.047, 10521.623, 184.870, 52517.939 18/11/05,04:19:08,11,09,1, 11.9,1,1, 9.047, 10521.630, 184.858, 52517.934 18/11/05,04:19:08,12,09,1, 11.9,1,1, 9.047, 10521.587, 184.854, 52517.865 18/11/05,04:19:08,13,09,1, 11.9,1,1, 9.047, 10521.585, 184.855, 52517.796 18/11/05,04:19:08,14,09,1, 11.9,1,1, 9.047, 10521.580, 184.926, 52517.792 18/11/05,04:19:08,15,09,1, 11.9,1,1, 9.047, 10521.553, 184.854, 52517.750 18/11/05,04:19:08,16,09,1, 11.9,1,1, 9.047, 10521.555, 184.899, 52517.761 18/11/05,04:19:08,17,09,1, 11.9,1,1, 9.047, 10521.545, 184.926, 52517.852 18/11/05,04:19:08,18,09,1, 11.9,1,1, 9.047, 10521.517, 184.938, 52517.933 18/11/05,04:19:08,19,09,1, 11.9,1,1, 9.047, 10521.523, 184.923, 52517.880 18/11/05,04:19:09,00,09,1, 11.9,1,1, 9.050, 10521.519, 184.923, 52517.880 18/11/05,04:19:09,01,09,1, 11.9,1,1, 9.050, 10521.502, 184.940, 52517.772 18/11/05,04:19:09,02,09,1, 11.9,1,1, 9.050, 10521.470, 184.988, 52517.810 18/11/05,04:19:09,03,09,1, 11.9,1,1, 9.050, 10521.473, 185.012, 52517.807 18/11/05,04:19:09,04,09,1, 11.9,1,1, 9.050, 10521.455, 184.939, 52517.652 18/11/05,04:19:09,05,09,1, 11.9,1,1, 9.050, 10521.424, 184.955, 52517.798 18/11/05,04:19:09,06,09,1, 11.9,1,1, 9.050, 10521.420, 184.958, 52517.812 18/11/05,04:19:09,07,09,1, 11.9,1,1, 9.050, 10521.414, 184.997, 52517.913 18/11/05,04:19:09,08,09,1, 11.9,1,1, 9.050, 10521.405, 185.048, 52517.994 18/11/05,04:19:09,09,09,1, 11.9,1,1, 9.050, 10521.416, 184.976, 52517.959 18/11/05,04:19:09,10,09,1, 11.9,1,1, 9.050, 10521.383, 184.941, 52517.838 18/11/05,04:19:09,11,09,1, 11.9,1,1, 9.050, 10521.408, 185.028, 52517.746 18/11/05,04:19:09,12,09,1, 11.9,1,1, 9.050, 10521.379, 184.995, 52517.723 18/11/05,04:19:09,13,09,1, 11.9,1,1, 9.050, 10521.356, 184.968, 52517.760 18/11/05,04:19:09,14,09,1, 11.9,1,1, 9.050, 10521.385, 185.024, 52517.777 18/11/05,04:19:09,15,09,1, 11.9,1,1, 9.050, 10521.360, 185.041, 52517.889 18/11/05,04:19:09,16,09,1, 11.9,1,1, 9.050, 10521.327, 185.032, 52517.943 18/11/05,04:19:09,17,09,1, 11.9,1,1, 9.050, 10521.328, 184.992, 52517.802 18/11/05,04:19:09,18,09,1, 11.9,1,1, 9.050, 10521.337, 185.007, 52517.915 18/11/05,04:19:09,19,09,1, 11.9,1,1, 9.050, 10521.347, 185.013, 52517.798 18/11/05,04:19:10,00,09,1, 11.9,1,1, 9.048, 10521.344, 185.013, 52517.798 18/11/05,04:19:10,01,09,1, 11.9,1,1, 9.048, 10521.340, 185.009, 52517.804 18/11/05,04:19:10,02,09,1, 11.9,1,1, 9.048, 10521.333, 185.037, 52517.771 18/11/05,04:19:10,03,09,1, 11.9,1,1, 9.048, 10521.327, 185.046, 52517.854 18/11/05,04:19:10,04,09,1, 11.9,1,1, 9.048, 10521.326, 185.111, 52517.927 18/11/05,04:19:10,05,09,1, 11.9,1,1, 9.048, 10521.318, 185.105, 52517.909 18/11/05,04:19:10,06,09,1, 11.9,1,1, 9.048, 10521.276, 185.097, 52517.894 18/11/05,04:19:10,07,09,1, 11.9,1,1, 9.048, 10521.305, 185.087, 52517.818 18/11/05,04:19:10,08,09,1, 11.9,1,1, 9.048, 10521.270, 185.109, 52517.785 18/11/05,04:19:10,09,09,1, 11.9,1,1, 9.048, 10521.274, 185.059, 52517.714 18/11/05,04:19:10,10,09,1, 11.9,1,1, 9.048, 10521.256, 185.093, 52517.713 18/11/05,04:19:10,11,09,1, 11.9,1,1, 9.048, 10521.265, 185.120, 52517.791 18/11/05,04:19:10,12,09,1, 11.9,1,1, 9.048, 10521.241, 185.176, 52517.901 18/11/05,04:19:10,13,09,1, 11.9,1,1, 9.048, 10521.216, 185.150, 52517.909 18/11/05,04:19:10,14,09,1, 11.9,1,1, 9.048, 10521.251, 185.201, 52517.874 18/11/05,04:19:10,15,09,1, 11.9,1,1, 9.048, 10521.203, 185.172, 52517.827 18/11/05,04:19:10,16,09,1, 11.9,1,1, 9.048, 10521.205, 185.225, 52517.730 18/11/05,04:19:10,17,09,1, 11.9,1,1, 9.048, 10521.186, 185.224, 52517.733 18/11/05,04:19:10,18,09,1, 11.9,1,1, 9.048, 10521.153, 185.232, 52517.694 18/11/05,04:19:10,19,09,1, 11.9,1,1, 9.048, 10521.182, 185.258, 52517.773 18/11/05,04:19:11,00,09,1, 11.8,1,1, 9.047, 10521.177, 185.258, 52517.773 18/11/05,04:19:11,01,09,1, 11.8,1,1, 9.047, 10521.127, 185.306, 52517.796 18/11/05,04:19:11,02,09,1, 11.8,1,1, 9.047, 10521.108, 185.345, 52517.927 18/11/05,04:19:11,03,09,1, 11.8,1,1, 9.047, 10521.081, 185.335, 52517.856 18/11/05,04:19:11,04,09,1, 11.8,1,1, 9.047, 10521.059, 185.327, 52517.730 18/11/05,04:19:11,05,09,1, 11.8,1,1, 9.047, 10521.052, 185.346, 52517.751 18/11/05,04:19:11,06,09,1, 11.8,1,1, 9.047, 10521.033, 185.352, 52517.750 18/11/05,04:19:11,07,09,1, 11.8,1,1, 9.047, 10521.026, 185.362, 52517.709 18/11/05,04:19:11,08,09,1, 11.8,1,1, 9.047, 10520.978, 185.324, 52517.800 18/11/05,04:19:11,09,09,1, 11.8,1,1, 9.047, 10520.988, 185.339, 52517.817 18/11/05,04:19:11,10,09,1, 11.8,1,1, 9.047, 10520.991, 185.421, 52517.812 18/11/05,04:19:11,11,09,1, 11.8,1,1, 9.047, 10520.954, 185.409, 52517.881 18/11/05,04:19:11,12,09,1, 11.8,1,1, 9.047, 10520.931, 185.390, 52517.841 18/11/05,04:19:11,13,09,1, 11.8,1,1, 9.047, 10520.937, 185.420, 52517.781 18/11/05,04:19:11,14,09,1, 11.8,1,1, 9.047, 10520.926, 185.428, 52517.681 18/11/05,04:19:11,15,09,1, 11.8,1,1, 9.047, 10520.874, 185.415, 52517.779 18/11/05,04:19:11,16,09,1, 11.8,1,1, 9.047, 10520.896, 185.460, 52517.767 18/11/05,04:19:11,17,09,1, 11.8,1,1, 9.047, 10520.905, 185.523, 52517.836 18/11/05,04:19:11,18,09,1, 11.8,1,1, 9.047, 10520.859, 185.505, 52517.969 18/11/05,04:19:11,19,09,1, 11.8,1,1, 9.047, 10520.830, 185.496, 52517.925 18/11/05,04:19:12,00,09,1, 11.9,1,1, 9.048, 10520.827, 185.496, 52517.925 18/11/05,04:19:12,01,09,1, 11.9,1,1, 9.048, 10520.782, 185.495, 52517.785 18/11/05,04:19:12,02,09,1, 11.9,1,1, 9.048, 10520.770, 185.566, 52517.823 18/11/05,04:19:12,03,09,1, 11.9,1,1, 9.048, 10520.801, 185.570, 52517.784 18/11/05,04:19:12,04,09,1, 11.9,1,1, 9.048, 10520.671, 185.582, 52517.759 18/11/05,04:19:12,05,09,1, 11.9,1,1, 9.048, 10520.669, 185.571, 52517.953 18/11/05,04:19:12,06,09,1, 11.9,1,1, 9.048, 10520.688, 185.567, 52517.918 18/11/05,04:19:12,07,09,1, 11.9,1,1, 9.048, 10520.667, 185.618, 52517.888 18/11/05,04:19:12,08,09,1, 11.9,1,1, 9.048, 10520.665, 185.684, 52517.908 18/11/05,04:19:12,09,09,1, 11.9,1,1, 9.048, 10520.602, 185.632, 52517.867 18/11/05,04:19:12,10,09,1, 11.9,1,1, 9.048, 10520.632, 185.670, 52517.826 18/11/05,04:19:12,11,09,1, 11.9,1,1, 9.048, 10520.616, 185.693, 52517.826 18/11/05,04:19:12,12,09,1, 11.9,1,1, 9.048, 10520.580, 185.694, 52517.807 18/11/05,04:19:12,13,09,1, 11.9,1,1, 9.048, 10520.601, 185.735, 52517.832 18/11/05,04:19:12,14,09,1, 11.9,1,1, 9.048, 10520.548, 185.719, 52517.791 18/11/05,04:19:12,15,09,1, 11.9,1,1, 9.048, 10520.540, 185.741, 52517.935 18/11/05,04:19:12,16,09,1, 11.9,1,1, 9.048, 10520.496, 185.767, 52518.056 18/11/05,04:19:12,17,09,1, 11.9,1,1, 9.048, 10520.465, 185.747, 52517.979 18/11/05,04:19:12,18,09,1, 11.9,1,1, 9.048, 10520.467, 185.801, 52517.954 18/11/05,04:19:12,19,09,1, 11.9,1,1, 9.048, 10520.440, 185.769, 52517.812 18/11/05,04:19:13,00,09,1, 11.8,1,1, 9.046, 10520.434, 185.769, 52517.812 18/11/05,04:19:13,01,09,1, 11.8,1,1, 9.046, 10520.421, 185.800, 52517.807 18/11/05,04:19:13,02,09,1, 11.8,1,1, 9.046, 10520.399, 185.795, 52517.920 18/11/05,04:19:13,03,09,1, 11.8,1,1, 9.046, 10520.377, 185.788, 52517.949 18/11/05,04:19:13,04,09,1, 11.8,1,1, 9.046, 10520.350, 185.861, 52518.047 18/11/05,04:19:13,05,09,1, 11.8,1,1, 9.046, 10520.342, 185.897, 52518.108 18/11/05,04:19:13,06,09,1, 11.8,1,1, 9.046, 10520.327, 185.902, 52518.054 18/11/05,04:19:13,07,09,1, 11.8,1,1, 9.046, 10520.265, 185.839, 52517.921 18/11/05,04:19:13,08,09,1, 11.8,1,1, 9.046, 10520.300, 185.887, 52517.810 18/11/05,04:19:13,09,09,1, 11.8,1,1, 9.046, 10520.260, 185.901, 52517.849 18/11/05,04:19:13,10,09,1, 11.8,1,1, 9.046, 10520.258, 185.975, 52517.866 18/11/05,04:19:13,11,09,1, 11.8,1,1, 9.046, 10520.195, 185.924, 52517.891 18/11/05,04:19:13,12,09,1, 11.8,1,1, 9.046, 10520.203, 185.949, 52518.015 18/11/05,04:19:13,13,09,1, 11.8,1,1, 9.046, 10520.159, 185.963, 52518.036 18/11/05,04:19:13,14,09,1, 11.8,1,1, 9.046, 10520.167, 185.973, 52518.006 18/11/05,04:19:13,15,09,1, 11.8,1,1, 9.046, 10520.120, 185.935, 52517.953 18/11/05,04:19:13,16,09,1, 11.8,1,1, 9.046, 10520.102, 185.968, 52517.911 18/11/05,04:19:13,17,09,1, 11.8,1,1, 9.046, 10520.086, 185.957, 52517.842 18/11/05,04:19:13,18,09,1, 11.8,1,1, 9.046, 10520.070, 185.944, 52517.819 18/11/05,04:19:13,19,09,1, 11.8,1,1, 9.046, 10520.064, 185.976, 52517.823 18/11/05,04:19:14,00,09,1, 11.8,1,1, 9.048, 10520.059, 185.976, 52517.823 18/11/05,04:19:14,01,09,1, 11.8,1,1, 9.048, 10520.031, 185.998, 52518.018 18/11/05,04:19:14,02,09,1, 11.8,1,1, 9.048, 10520.035, 186.088, 52517.988 18/11/05,04:19:14,03,09,1, 11.8,1,1, 9.048, 10519.983, 186.050, 52517.993 18/11/05,04:19:14,04,09,1, 11.8,1,1, 9.048, 10519.968, 186.071, 52517.938 18/11/05,04:19:14,05,09,1, 11.8,1,1, 9.048, 10519.956, 186.095, 52517.880 18/11/05,04:19:14,06,09,1, 11.8,1,1, 9.048, 10519.969, 186.115, 52517.917 18/11/05,04:19:14,07,09,1, 11.8,1,1, 9.048, 10519.955, 186.107, 52517.864 18/11/05,04:19:14,08,09,1, 11.8,1,1, 9.048, 10519.906, 186.084, 52517.853 18/11/05,04:19:14,09,09,1, 11.8,1,1, 9.048, 10519.887, 186.075, 52517.935 18/11/05,04:19:14,10,09,1, 11.8,1,1, 9.048, 10519.884, 186.148, 52518.076 18/11/05,04:19:14,11,09,1, 11.8,1,1, 9.048, 10519.848, 186.129, 52518.061 18/11/05,04:19:14,12,09,1, 11.8,1,1, 9.048, 10519.815, 186.100, 52517.971 18/11/05,04:19:14,13,09,1, 11.8,1,1, 9.048, 10519.817, 186.115, 52517.951 18/11/05,04:19:14,14,09,1, 11.8,1,1, 9.048, 10519.817, 186.162, 52517.898 18/11/05,04:19:14,15,09,1, 11.8,1,1, 9.048, 10519.774, 186.160, 52517.850 18/11/05,04:19:14,16,09,1, 11.8,1,1, 9.048, 10519.775, 186.167, 52517.873 18/11/05,04:19:14,17,09,1, 11.8,1,1, 9.048, 10519.729, 186.200, 52517.959 18/11/05,04:19:14,18,09,1, 11.8,1,1, 9.048, 10519.738, 186.274, 52518.019 18/11/05,04:19:14,19,09,1, 11.8,1,1, 9.048, 10519.677, 186.226, 52518.061 18/11/05,04:19:15,00,09,1, 11.8,1,1, 9.048, 10519.675, 186.226, 52518.061 18/11/05,04:19:15,01,09,1, 11.8,1,1, 9.048, 10519.636, 186.312, 52518.051 18/11/05,04:19:15,02,09,1, 11.8,1,1, 9.048, 10519.628, 186.260, 52517.840 18/11/05,04:19:15,03,09,1, 11.8,1,1, 9.048, 10519.629, 186.319, 52517.872 18/11/05,04:19:15,04,09,1, 11.8,1,1, 9.048, 10519.593, 186.343, 52517.895 18/11/05,04:19:15,05,09,1, 11.8,1,1, 9.048, 10519.557, 186.352, 52517.869 18/11/05,04:19:15,06,09,1, 11.8,1,1, 9.048, 10519.519, 186.337, 52517.951 18/11/05,04:19:15,07,09,1, 11.8,1,1, 9.048, 10519.537, 186.426, 52518.137 18/11/05,04:19:15,08,09,1, 11.8,1,1, 9.048, 10519.491, 186.388, 52518.008 18/11/05,04:19:15,09,09,1, 11.8,1,1, 9.048, 10519.468, 186.408, 52518.046 18/11/05,04:19:15,10,09,1, 11.8,1,1, 9.048, 10519.423, 186.421, 52517.975 18/11/05,04:19:15,11,09,1, 11.8,1,1, 9.048, 10519.403, 186.471, 52517.948 18/11/05,04:19:15,12,09,1, 11.8,1,1, 9.048, 10519.409, 186.479, 52517.939 18/11/05,04:19:15,13,09,1, 11.8,1,1, 9.048, 10519.389, 186.521, 52518.010 18/11/05,04:19:15,14,09,1, 11.8,1,1, 9.048, 10519.335, 186.533, 52518.018 18/11/05,04:19:15,15,09,1, 11.8,1,1, 9.048, 10519.297, 186.508, 52518.078 18/11/05,04:19:15,16,09,1, 11.8,1,1, 9.048, 10519.261, 186.543, 52518.144 18/11/05,04:19:15,17,09,1, 11.8,1,1, 9.048, 10519.259, 186.603, 52518.151 18/11/05,04:19:15,18,09,1, 11.8,1,1, 9.048, 10519.245, 186.617, 52518.155 18/11/05,04:19:15,19,09,1, 11.8,1,1, 9.048, 10519.185, 186.607, 52517.966 18/11/05,04:19:16,00,09,1, 11.8,1,1, 9.050, 10519.183, 186.607, 52517.966 18/11/05,04:19:16,01,09,1, 11.8,1,1, 9.050, 10519.155, 186.654, 52518.015 18/11/05,04:19:16,02,09,1, 11.8,1,1, 9.050, 10519.132, 186.628, 52518.023 18/11/05,04:19:16,03,09,1, 11.8,1,1, 9.050, 10519.093, 186.630, 52518.101 18/11/05,04:19:16,04,09,1, 11.8,1,1, 9.050, 10519.067, 186.688, 52518.118 18/11/05,04:19:16,05,09,1, 11.8,1,1, 9.050, 10519.050, 186.750, 52518.157 18/11/05,04:19:16,06,09,1, 11.8,1,1, 9.050, 10519.037, 186.762, 52518.194 18/11/05,04:19:16,07,09,1, 11.8,1,1, 9.050, 10519.011, 186.788, 52518.166 18/11/05,04:19:16,08,09,1, 11.8,1,1, 9.050, 10518.963, 186.788, 52518.090 18/11/05,04:19:16,09,09,1, 11.8,1,1, 9.050, 10518.978, 186.780, 52518.021 18/11/05,04:19:16,10,09,1, 11.8,1,1, 9.050, 10518.907, 186.790, 52518.044 18/11/05,04:19:16,11,09,1, 11.8,1,1, 9.050, 10518.921, 186.791, 52518.035 18/11/05,04:19:16,12,09,1, 11.8,1,1, 9.050, 10518.886, 186.876, 52518.182 18/11/05,04:19:16,13,09,1, 11.8,1,1, 9.050, 10518.851, 186.863, 52518.220 18/11/05,04:19:16,14,09,1, 11.8,1,1, 9.050, 10518.853, 186.909, 52518.168 18/11/05,04:19:16,15,09,1, 11.8,1,1, 9.050, 10518.791, 186.881, 52518.163 18/11/05,04:19:16,16,09,1, 11.8,1,1, 9.050, 10518.729, 186.906, 52518.068 18/11/05,04:19:16,17,09,1, 11.8,1,1, 9.050, 10518.751, 186.930, 52518.112 18/11/05,04:19:16,18,09,1, 11.8,1,1, 9.050, 10518.713, 186.892, 52518.040 18/11/05,04:19:16,19,09,1, 11.8,1,1, 9.050, 10518.689, 186.960, 52518.092 18/11/05,04:19:17,00,09,1, 11.9,1,1, 9.047, 10518.682, 186.960, 52518.092 18/11/05,04:19:17,01,09,1, 11.9,1,1, 9.047, 10518.638, 186.947, 52518.250 18/11/05,04:19:17,02,09,1, 11.9,1,1, 9.047, 10518.595, 186.967, 52518.179 18/11/05,04:19:17,03,09,1, 11.9,1,1, 9.047, 10518.594, 187.015, 52518.362 18/11/05,04:19:17,04,09,1, 11.9,1,1, 9.047, 10518.524, 186.980, 52518.158 18/11/05,04:19:17,05,09,1, 11.9,1,1, 9.047, 10518.526, 187.032, 52518.112 18/11/05,04:19:17,06,09,1, 11.9,1,1, 9.047, 10518.499, 187.003, 52518.161 18/11/05,04:19:17,07,09,1, 11.9,1,1, 9.047, 10518.482, 186.992, 52518.020 18/11/05,04:19:17,08,09,1, 11.9,1,1, 9.047, 10518.431, 187.056, 52518.172 18/11/05,04:19:17,09,09,1, 11.9,1,1, 9.047, 10518.412, 187.053, 52518.261 18/11/05,04:19:17,10,09,1, 11.9,1,1, 9.047, 10518.400, 187.112, 52518.287 18/11/05,04:19:17,11,09,1, 11.9,1,1, 9.047, 10518.341, 187.094, 52518.319 18/11/05,04:19:17,12,09,1, 11.9,1,1, 9.047, 10518.357, 187.140, 52518.190 18/11/05,04:19:17,13,09,1, 11.9,1,1, 9.047, 10518.299, 187.065, 52518.157 18/11/05,04:19:17,14,09,1, 11.9,1,1, 9.047, 10518.273, 187.113, 52518.102 18/11/05,04:19:17,15,09,1, 11.9,1,1, 9.047, 10518.230, 187.073, 52518.052 18/11/05,04:19:17,16,09,1, 11.9,1,1, 9.047, 10518.208, 187.095, 52518.099 18/11/05,04:19:17,17,09,1, 11.9,1,1, 9.047, 10518.186, 187.110, 52518.178 18/11/05,04:19:17,18,09,1, 11.9,1,1, 9.047, 10518.165, 187.173, 52518.231 18/11/05,04:19:17,19,09,1, 11.9,1,1, 9.047, 10518.092, 187.134, 52518.287 18/11/05,04:19:18,00,09,1, 11.8,1,1, 9.046, 10518.090, 187.134, 52518.287 18/11/05,04:19:18,01,09,1, 11.8,1,1, 9.046, 10518.058, 187.195, 52518.255 18/11/05,04:19:18,02,09,1, 11.8,1,1, 9.046, 10518.033, 187.198, 52518.110 18/11/05,04:19:18,03,09,1, 11.8,1,1, 9.046, 10518.033, 187.194, 52518.148 18/11/05,04:19:18,04,09,1, 11.8,1,1, 9.046, 10517.993, 187.216, 52518.128 18/11/05,04:19:18,05,09,1, 11.8,1,1, 9.046, 10517.953, 187.196, 52518.196 18/11/05,04:19:18,06,09,1, 11.8,1,1, 9.046, 10517.952, 187.211, 52517.959 18/11/05,04:19:18,07,09,1, 11.8,1,1, 9.046, 10517.862, 187.234, 52518.313 18/11/05,04:19:18,08,09,1, 11.8,1,1, 9.046, 10517.869, 187.242, 52518.392 18/11/05,04:19:18,09,09,1, 11.8,1,1, 9.046, 10517.857, 187.261, 52518.312 18/11/05,04:19:18,10,09,1, 11.8,1,1, 9.046, 10517.855, 187.263, 52518.194 18/11/05,04:19:18,11,09,1, 11.8,1,1, 9.046, 10517.826, 187.232, 52518.053 18/11/05,04:19:18,12,09,1, 11.8,1,1, 9.046, 10517.837, 187.328, 52518.180 18/11/05,04:19:18,13,09,1, 11.8,1,1, 9.046, 10517.808, 187.285, 52518.065 18/11/05,04:19:18,14,09,1, 11.8,1,1, 9.046, 10517.806, 187.319, 52518.196 18/11/05,04:19:18,15,09,1, 11.8,1,1, 9.046, 10517.784, 187.342, 52518.218 18/11/05,04:19:18,16,09,1, 11.8,1,1, 9.046, 10517.738, 187.327, 52518.188 18/11/05,04:19:18,17,09,1, 11.8,1,1, 9.046, 10517.733, 187.367, 52518.242 18/11/05,04:19:18,18,09,1, 11.8,1,1, 9.046, 10517.695, 187.378, 52518.173 18/11/05,04:19:18,19,09,1, 11.8,1,1, 9.046, 10517.697, 187.408, 52518.194 18/11/05,04:19:19,00,09,1, 11.8,1,1, 9.053, 10517.689, 187.408, 52518.194 18/11/05,04:19:19,01,09,1, 11.8,1,1, 9.053, 10517.688, 187.429, 52518.147 18/11/05,04:19:19,02,09,1, 11.8,1,1, 9.053, 10517.679, 187.446, 52518.094 18/11/05,04:19:19,03,09,1, 11.8,1,1, 9.053, 10517.655, 187.492, 52518.250 18/11/05,04:19:19,04,09,1, 11.8,1,1, 9.053, 10517.643, 187.485, 52518.259 18/11/05,04:19:19,05,09,1, 11.8,1,1, 9.053, 10517.608, 187.448, 52518.242 18/11/05,04:19:19,06,09,1, 11.8,1,1, 9.053, 10517.590, 187.473, 52518.261 18/11/05,04:19:19,07,09,1, 11.8,1,1, 9.053, 10517.564, 187.506, 52518.120 18/11/05,04:19:19,08,09,1, 11.8,1,1, 9.053, 10517.572, 187.528, 52518.100 18/11/05,04:19:19,09,09,1, 11.8,1,1, 9.053, 10517.542, 187.581, 52518.104 18/11/05,04:19:19,10,09,1, 11.8,1,1, 9.053, 10517.508, 187.558, 52518.086 18/11/05,04:19:19,11,09,1, 11.8,1,1, 9.053, 10517.491, 187.557, 52518.116 18/11/05,04:19:19,12,09,1, 11.8,1,1, 9.053, 10517.452, 187.537, 52518.248 18/11/05,04:19:19,13,09,1, 11.8,1,1, 9.053, 10517.450, 187.563, 52518.211 18/11/05,04:19:19,14,09,1, 11.8,1,1, 9.053, 10517.439, 187.561, 52518.184 18/11/05,04:19:19,15,09,1, 11.8,1,1, 9.053, 10517.427, 187.601, 52518.145 18/11/05,04:19:19,16,09,1, 11.8,1,1, 9.053, 10517.399, 187.570, 52518.029 18/11/05,04:19:19,17,09,1, 11.8,1,1, 9.053, 10517.381, 187.578, 52518.044 18/11/05,04:19:19,18,09,1, 11.8,1,1, 9.053, 10517.373, 187.638, 52518.089 18/11/05,04:19:19,19,09,1, 11.8,1,1, 9.053, 10517.339, 187.655, 52518.151 18/11/05,04:19:20,00,09,1, 11.9,1,1, 9.047, 10517.339, 187.655, 52518.151 18/11/05,04:19:20,01,09,1, 11.9,1,1, 9.047, 10517.356, 187.691, 52518.159 18/11/05,04:19:20,02,09,1, 11.9,1,1, 9.047, 10517.305, 187.714, 52518.256 18/11/05,04:19:20,03,09,1, 11.9,1,1, 9.047, 10517.280, 187.641, 52518.166 18/11/05,04:19:20,04,09,1, 11.9,1,1, 9.047, 10517.281, 187.697, 52518.192 18/11/05,04:19:20,05,09,1, 11.9,1,1, 9.047, 10517.286, 187.741, 52518.113 18/11/05,04:19:20,06,09,1, 11.9,1,1, 9.047, 10517.274, 187.746, 52518.065 18/11/05,04:19:20,07,09,1, 11.9,1,1, 9.047, 10517.220, 187.747, 52518.086 18/11/05,04:19:20,08,09,1, 11.9,1,1, 9.047, 10517.219, 187.744, 52518.106 18/11/05,04:19:20,09,09,1, 11.9,1,1, 9.047, 10517.192, 187.757, 52518.100 18/11/05,04:19:20,10,09,1, 11.9,1,1, 9.047, 10517.176, 187.801, 52518.232 18/11/05,04:19:20,11,09,1, 11.9,1,1, 9.047, 10517.147, 187.790, 52518.140 18/11/05,04:19:20,12,09,1, 11.9,1,1, 9.047, 10517.151, 187.801, 52518.173 18/11/05,04:19:20,13,09,1, 11.9,1,1, 9.047, 10517.140, 187.798, 52518.013 18/11/05,04:19:20,14,09,1, 11.9,1,1, 9.047, 10517.108, 187.810, 52518.019 18/11/05,04:19:20,15,09,1, 11.9,1,1, 9.047, 10517.090, 187.811, 52517.985 18/11/05,04:19:20,16,09,1, 11.9,1,1, 9.047, 10517.053, 187.761, 52517.987 18/11/05,04:19:20,17,09,1, 11.9,1,1, 9.047, 10517.058, 187.825, 52518.026 18/11/05,04:19:20,18,09,1, 11.9,1,1, 9.047, 10517.043, 187.798, 52518.075 18/11/05,04:19:20,19,09,1, 11.9,1,1, 9.047, 10517.008, 187.821, 52518.152 18/11/05,04:19:21,00,09,1, 11.8,1,1, 9.049, 10517.005, 187.821, 52518.152 18/11/05,04:19:21,01,09,1, 11.8,1,1, 9.049, 10517.004, 187.863, 52518.033 18/11/05,04:19:21,02,09,1, 11.8,1,1, 9.049, 10516.987, 187.820, 52517.941 18/11/05,04:19:21,03,09,1, 11.8,1,1, 9.049, 10516.924, 187.750, 52517.906 18/11/05,04:19:21,04,09,1, 11.8,1,1, 9.049, 10516.951, 187.787, 52517.924 18/11/05,04:19:21,05,09,1, 11.8,1,1, 9.049, 10516.937, 187.821, 52517.991 18/11/05,04:19:21,06,09,1, 11.8,1,1, 9.049, 10516.938, 187.838, 52518.085 18/11/05,04:19:21,07,09,1, 11.8,1,1, 9.049, 10516.896, 187.821, 52518.055 18/11/05,04:19:21,08,09,1, 11.8,1,1, 9.049, 10516.920, 187.822, 52518.004 18/11/05,04:19:21,09,09,1, 11.8,1,1, 9.049, 10516.898, 187.793, 52518.041 18/11/05,04:19:21,10,09,1, 11.8,1,1, 9.049, 10516.863, 187.804, 52518.015 18/11/05,04:19:21,11,09,1, 11.8,1,1, 9.049, 10516.880, 187.808, 52517.880 18/11/05,04:19:21,12,09,1, 11.8,1,1, 9.049, 10516.847, 187.833, 52517.874 18/11/05,04:19:21,13,09,1, 11.8,1,1, 9.049, 10516.843, 187.830, 52517.881 18/11/05,04:19:21,14,09,1, 11.8,1,1, 9.049, 10516.865, 187.861, 52517.901 18/11/05,04:19:21,15,09,1, 11.8,1,1, 9.049, 10516.842, 187.800, 52517.877 18/11/05,04:19:21,16,09,1, 11.8,1,1, 9.049, 10516.830, 187.850, 52518.019 18/11/05,04:19:21,17,09,1, 11.8,1,1, 9.049, 10516.808, 187.795, 52517.921 18/11/05,04:19:21,18,09,1, 11.8,1,1, 9.049, 10516.809, 187.815, 52517.900 18/11/05,04:19:21,19,09,1, 11.8,1,1, 9.049, 10516.790, 187.862, 52517.891 18/11/05,04:19:22,00,09,1, 11.9,1,1, 9.050, 10516.788, 187.862, 52517.891 18/11/05,04:19:22,01,09,1, 11.9,1,1, 9.050, 10516.798, 187.867, 52517.786 18/11/05,04:19:22,02,09,1, 11.9,1,1, 9.050, 10516.788, 187.835, 52517.763 18/11/05,04:19:22,03,09,1, 11.9,1,1, 9.050, 10516.784, 187.877, 52517.782 18/11/05,04:19:22,04,09,1, 11.9,1,1, 9.050, 10516.801, 187.850, 52517.821 18/11/05,04:19:22,05,09,1, 11.9,1,1, 9.050, 10516.765, 187.874, 52517.889 18/11/05,04:19:22,06,09,1, 11.9,1,1, 9.050, 10516.786, 187.833, 52517.819 18/11/05,04:19:22,07,09,1, 11.9,1,1, 9.050, 10516.766, 187.856, 52517.767 18/11/05,04:19:22,08,09,1, 11.9,1,1, 9.050, 10516.769, 187.901, 52517.667 18/11/05,04:19:22,09,09,1, 11.9,1,1, 9.050, 10516.745, 187.871, 52517.649 18/11/05,04:19:22,10,09,1, 11.9,1,1, 9.050, 10516.789, 187.882, 52517.714 18/11/05,04:19:22,11,09,1, 11.9,1,1, 9.050, 10516.755, 187.834, 52517.658 18/11/05,04:19:22,12,09,1, 11.9,1,1, 9.050, 10516.751, 187.856, 52517.763 18/11/05,04:19:22,13,09,1, 11.9,1,1, 9.050, 10516.758, 187.858, 52517.817 18/11/05,04:19:22,14,09,1, 11.9,1,1, 9.050, 10516.752, 187.853, 52517.765 18/11/05,04:19:22,15,09,1, 11.9,1,1, 9.050, 10516.733, 187.869, 52517.742 18/11/05,04:19:22,16,09,1, 11.9,1,1, 9.050, 10516.742, 187.833, 52517.633 18/11/05,04:19:22,17,09,1, 11.9,1,1, 9.050, 10516.708, 187.890, 52517.697 18/11/05,04:19:22,18,09,1, 11.9,1,1, 9.050, 10516.697, 187.828, 52517.570 18/11/05,04:19:22,19,09,1, 11.9,1,1, 9.050, 10516.713, 187.841, 52517.657 18/11/05,04:19:23,00,09,1, 11.9,1,1, 9.047, 10516.713, 187.841, 52517.657 18/11/05,04:19:23,01,09,1, 11.9,1,1, 9.047, 10516.699, 187.844, 52517.694 18/11/05,04:19:23,02,09,1, 11.9,1,1, 9.047, 10516.687, 187.837, 52517.696 18/11/05,04:19:23,03,09,1, 11.9,1,1, 9.047, 10516.645, 187.789, 52517.626 18/11/05,04:19:23,04,09,1, 11.9,1,1, 9.047, 10516.636, 187.797, 52517.659 18/11/05,04:19:23,05,09,1, 11.9,1,1, 9.047, 10516.622, 187.797, 52517.584 18/11/05,04:19:23,06,09,1, 11.9,1,1, 9.047, 10516.620, 187.788, 52517.485 18/11/05,04:19:23,07,09,1, 11.9,1,1, 9.047, 10516.628, 187.763, 52517.484 18/11/05,04:19:23,08,09,1, 11.9,1,1, 9.047, 10516.582, 187.727, 52517.496 18/11/05,04:19:23,09,09,1, 11.9,1,1, 9.047, 10516.583, 187.777, 52517.624 18/11/05,04:19:23,10,09,1, 11.9,1,1, 9.047, 10516.551, 187.729, 52517.590 18/11/05,04:19:23,11,09,1, 11.9,1,1, 9.047, 10516.569, 187.764, 52517.673 18/11/05,04:19:23,12,09,1, 11.9,1,1, 9.047, 10516.521, 187.727, 52517.561 18/11/05,04:19:23,13,09,1, 11.9,1,1, 9.047, 10516.514, 187.677, 52517.496 18/11/05,04:19:23,14,09,1, 11.9,1,1, 9.047, 10516.486, 187.666, 52517.355 18/11/05,04:19:23,15,09,1, 11.9,1,1, 9.047, 10516.472, 187.694, 52517.325 18/11/05,04:19:23,16,09,1, 11.9,1,1, 9.047, 10516.435, 187.658, 52517.439 18/11/05,04:19:23,17,09,1, 11.9,1,1, 9.047, 10516.431, 187.634, 52517.444 18/11/05,04:19:23,18,09,1, 11.9,1,1, 9.047, 10516.431, 187.637, 52517.501 18/11/05,04:19:23,19,09,1, 11.9,1,1, 9.047, 10516.431, 187.637, 52517.512 18/11/05,04:19:24,00,09,1, 11.9,1,1, 9.045, 10516.429, 187.637, 52517.512 18/11/05,04:19:24,01,09,1, 11.9,1,1, 9.045, 10516.367, 187.586, 52517.456 18/11/05,04:19:24,02,09,1, 11.9,1,1, 9.045, 10516.323, 187.525, 52517.347 18/11/05,04:19:24,03,09,1, 11.9,1,1, 9.045, 10516.312, 187.491, 52517.323 18/11/05,04:19:24,04,09,1, 11.9,1,1, 9.045, 10516.298, 187.452, 52517.255 18/11/05,04:19:24,05,09,1, 11.9,1,1, 9.045, 10516.263, 187.436, 52517.299 18/11/05,04:19:24,06,09,1, 11.9,1,1, 9.045, 10516.281, 187.459, 52517.399 18/11/05,04:19:24,07,09,1, 11.9,1,1, 9.045, 10516.225, 187.400, 52517.335 18/11/05,04:19:24,08,09,1, 11.9,1,1, 9.045, 10516.204, 187.387, 52517.398 18/11/05,04:19:24,09,09,1, 11.9,1,1, 9.045, 10516.179, 187.344, 52517.435 18/11/05,04:19:24,10,09,1, 11.9,1,1, 9.045, 10516.144, 187.330, 52517.350 18/11/05,04:19:24,11,09,1, 11.9,1,1, 9.045, 10516.140, 187.331, 52517.248 18/11/05,04:19:24,12,09,1, 11.9,1,1, 9.045, 10516.117, 187.302, 52517.286 18/11/05,04:19:24,13,09,1, 11.9,1,1, 9.045, 10516.087, 187.252, 52517.225 18/11/05,04:19:24,14,09,1, 11.9,1,1, 9.045, 10516.075, 187.294, 52517.388 18/11/05,04:19:24,15,09,1, 11.9,1,1, 9.045, 10516.045, 187.229, 52517.420 18/11/05,04:19:24,16,09,1, 11.9,1,1, 9.045, 10516.019, 187.257, 52517.399 18/11/05,04:19:24,17,09,1, 11.9,1,1, 9.045, 10515.977, 187.199, 52517.419 18/11/05,04:19:24,18,09,1, 11.9,1,1, 9.045, 10515.973, 187.190, 52517.308 18/11/05,04:19:24,19,09,1, 11.9,1,1, 9.045, 10515.930, 187.128, 52517.261 18/11/05,04:19:25,00,08,1, 11.9,1,1, 9.047, 10515.928, 187.128, 52517.261 18/11/05,04:19:25,01,08,1, 11.9,1,1, 9.047, 10515.872, 187.066, 52517.172 18/11/05,04:19:25,02,08,1, 11.9,1,1, 9.047, 10515.891, 187.084, 52517.272 18/11/05,04:19:25,03,08,1, 11.9,1,1, 9.047, 10515.852, 187.050, 52517.328 18/11/05,04:19:25,04,08,1, 11.9,1,1, 9.047, 10515.755, 187.013, 52517.280 18/11/05,04:19:25,05,08,1, 11.9,1,1, 9.047, 10515.758, 187.028, 52517.384 18/11/05,04:19:25,06,08,1, 11.9,1,1, 9.047, 10515.737, 187.027, 52517.324 18/11/05,04:19:25,07,08,1, 11.9,1,1, 9.047, 10515.687, 186.921, 52517.169 18/11/05,04:19:25,08,08,1, 11.9,1,1, 9.047, 10515.672, 186.924, 52517.186 18/11/05,04:19:25,09,08,1, 11.9,1,1, 9.047, 10515.645, 186.910, 52517.220 18/11/05,04:19:25,10,08,1, 11.9,1,1, 9.047, 10515.628, 186.869, 52517.163 18/11/05,04:19:25,11,08,1, 11.9,1,1, 9.047, 10515.594, 186.862, 52517.252 18/11/05,04:19:25,12,08,1, 11.9,1,1, 9.047, 10515.609, 186.869, 52517.271 18/11/05,04:19:25,13,08,1, 11.9,1,1, 9.047, 10515.537, 186.830, 52517.275 18/11/05,04:19:25,14,08,1, 11.9,1,1, 9.047, 10515.527, 186.817, 52517.333 18/11/05,04:19:25,15,08,1, 11.9,1,1, 9.047, 10515.505, 186.773, 52517.216 18/11/05,04:19:25,16,08,1, 11.9,1,1, 9.047, 10515.439, 186.695, 52517.163 18/11/05,04:19:25,17,08,1, 11.9,1,1, 9.047, 10515.443, 186.767, 52517.245 18/11/05,04:19:25,18,08,1, 11.9,1,1, 9.047, 10515.390, 186.703, 52517.209 18/11/05,04:19:25,19,08,1, 11.9,1,1, 9.047, 10515.402, 186.697, 52517.264 18/11/05,04:19:26,00,09,1, 11.9,1,1, 9.048, 10515.394, 186.697, 52517.264 18/11/05,04:19:26,01,09,1, 11.9,1,1, 9.048, 10515.333, 186.649, 52517.300 18/11/05,04:19:26,02,09,1, 11.9,1,1, 9.048, 10515.321, 186.649, 52517.298 18/11/05,04:19:26,03,09,1, 11.9,1,1, 9.048, 10515.283, 186.643, 52517.320 18/11/05,04:19:26,04,09,1, 11.9,1,1, 9.048, 10515.297, 186.574, 52517.213 18/11/05,04:19:26,05,09,1, 11.9,1,1, 9.048, 10515.239, 186.534, 52517.198 18/11/05,04:19:26,06,09,1, 11.9,1,1, 9.048, 10515.246, 186.538, 52517.182 18/11/05,04:19:26,07,09,1, 11.9,1,1, 9.048, 10515.194, 186.478, 52517.097 18/11/05,04:19:26,08,09,1, 11.9,1,1, 9.048, 10515.198, 186.509, 52517.129 18/11/05,04:19:26,09,09,1, 11.9,1,1, 9.048, 10515.175, 186.502, 52517.263 18/11/05,04:19:26,10,09,1, 11.9,1,1, 9.048, 10515.121, 186.428, 52517.251 18/11/05,04:19:26,11,09,1, 11.9,1,1, 9.048, 10515.133, 186.455, 52517.256 18/11/05,04:19:26,12,09,1, 11.9,1,1, 9.048, 10515.077, 186.439, 52517.225 18/11/05,04:19:26,13,09,1, 11.9,1,1, 9.048, 10515.090, 186.385, 52517.133 18/11/05,04:19:26,14,09,1, 11.9,1,1, 9.048, 10515.068, 186.402, 52517.128 18/11/05,04:19:26,15,09,1, 11.9,1,1, 9.048, 10515.025, 186.343, 52517.133 18/11/05,04:19:26,16,09,1, 11.9,1,1, 9.048, 10515.038, 186.355, 52517.190 18/11/05,04:19:26,17,09,1, 11.9,1,1, 9.048, 10515.020, 186.308, 52517.213 18/11/05,04:19:26,18,09,1, 11.9,1,1, 9.048, 10515.008, 186.321, 52517.234 18/11/05,04:19:26,19,09,1, 11.9,1,1, 9.048, 10514.959, 186.254, 52517.285 18/11/05,04:19:27,00,09,1, 11.9,1,1, 9.048, 10514.952, 186.254, 52517.285 18/11/05,04:19:27,01,09,1, 11.9,1,1, 9.048, 10514.922, 186.256, 52517.253 18/11/05,04:19:27,02,09,1, 11.9,1,1, 9.048, 10514.909, 186.203, 52517.087 18/11/05,04:19:27,03,09,1, 11.9,1,1, 9.048, 10514.879, 186.153, 52517.001 18/11/05,04:19:27,04,09,1, 11.9,1,1, 9.048, 10514.891, 186.139, 52516.986 18/11/05,04:19:27,05,09,1, 11.9,1,1, 9.048, 10514.837, 186.127, 52517.051 18/11/05,04:19:27,06,09,1, 11.9,1,1, 9.048, 10514.808, 186.097, 52517.160 18/11/05,04:19:27,07,09,1, 11.9,1,1, 9.048, 10514.815, 186.072, 52517.149 18/11/05,04:19:27,08,09,1, 11.9,1,1, 9.048, 10514.799, 186.127, 52517.178 18/11/05,04:19:27,09,09,1, 11.9,1,1, 9.048, 10514.788, 186.094, 52517.219 18/11/05,04:19:27,10,09,1, 11.9,1,1, 9.048, 10514.784, 186.066, 52517.031 18/11/05,04:19:27,11,09,1, 11.9,1,1, 9.048, 10514.756, 186.081, 52517.030 18/11/05,04:19:27,12,09,1, 11.9,1,1, 9.048, 10514.710, 186.018, 52517.078 18/11/05,04:19:27,13,09,1, 11.9,1,1, 9.048, 10514.682, 185.969, 52517.062 18/11/05,04:19:27,14,09,1, 11.9,1,1, 9.048, 10514.679, 186.029, 52517.182 18/11/05,04:19:27,15,09,1, 11.9,1,1, 9.048, 10514.679, 186.033, 52517.272 18/11/05,04:19:27,16,09,1, 11.9,1,1, 9.048, 10514.638, 185.998, 52517.241 18/11/05,04:19:27,17,09,1, 11.9,1,1, 9.048, 10514.599, 185.950, 52517.138 18/11/05,04:19:27,18,09,1, 11.9,1,1, 9.048, 10514.610, 185.989, 52517.218 18/11/05,04:19:27,19,09,1, 11.9,1,1, 9.048, 10514.568, 185.895, 52516.884 18/11/05,04:19:28,00,09,1, 11.9,1,1, 9.049, 10514.560, 185.895, 52516.884 18/11/05,04:19:28,01,09,1, 11.9,1,1, 9.049, 10514.600, 185.844, 52516.967 18/11/05,04:19:28,02,09,1, 11.9,1,1, 9.049, 10514.569, 185.854, 52516.949 18/11/05,04:19:28,03,09,1, 11.9,1,1, 9.049, 10514.546, 185.867, 52517.124 18/11/05,04:19:28,04,09,1, 11.9,1,1, 9.049, 10514.529, 185.872, 52517.186 18/11/05,04:19:28,05,09,1, 11.9,1,1, 9.049, 10514.498, 185.870, 52517.073 18/11/05,04:19:28,06,09,1, 11.9,1,1, 9.049, 10514.516, 185.914, 52517.027 18/11/05,04:19:28,07,09,1, 11.9,1,1, 9.049, 10514.552, 185.914, 52517.063 18/11/05,04:19:28,08,09,1, 11.9,1,1, 9.049, 10514.498, 185.830, 52516.925 18/11/05,04:19:28,09,09,1, 11.9,1,1, 9.049, 10514.504, 185.825, 52516.890 18/11/05,04:19:28,10,09,1, 11.9,1,1, 9.049, 10514.493, 185.837, 52516.985 18/11/05,04:19:28,11,09,1, 11.9,1,1, 9.049, 10514.472, 185.868, 52517.017 18/11/05,04:19:28,12,09,1, 11.9,1,1, 9.049, 10514.474, 185.814, 52517.046 18/11/05,04:19:28,13,09,1, 11.9,1,1, 9.049, 10514.481, 185.836, 52517.153 18/11/05,04:19:28,14,09,1, 11.9,1,1, 9.049, 10514.468, 185.879, 52517.103 18/11/05,04:19:28,15,09,1, 11.9,1,1, 9.049, 10514.444, 185.750, 52516.939 18/11/05,04:19:28,16,09,1, 11.9,1,1, 9.049, 10514.444, 185.810, 52516.946 18/11/05,04:19:28,17,09,1, 11.9,1,1, 9.049, 10514.446, 185.836, 52516.947 18/11/05,04:19:28,18,09,1, 11.9,1,1, 9.049, 10514.405, 185.778, 52516.815 18/11/05,04:19:28,19,09,1, 11.9,1,1, 9.049, 10514.391, 185.787, 52516.855 18/11/05,04:19:29,00,09,1, 11.9,1,1, 9.046, 10514.385, 185.787, 52516.855 18/11/05,04:19:29,01,09,1, 11.9,1,1, 9.046, 10514.407, 185.835, 52516.980 18/11/05,04:19:29,02,09,1, 11.9,1,1, 9.046, 10514.359, 185.833, 52517.087 18/11/05,04:19:29,03,09,1, 11.9,1,1, 9.046, 10514.340, 185.821, 52516.976 18/11/05,04:19:29,04,09,1, 11.9,1,1, 9.046, 10514.337, 185.756, 52516.868 18/11/05,04:19:29,05,09,1, 11.9,1,1, 9.046, 10514.365, 185.834, 52516.865 18/11/05,04:19:29,06,09,1, 11.9,1,1, 9.046, 10514.333, 185.779, 52516.742 18/11/05,04:19:29,07,09,1, 11.9,1,1, 9.046, 10514.319, 185.805, 52516.821 18/11/05,04:19:29,08,09,1, 11.9,1,1, 9.046, 10514.312, 185.832, 52516.885 18/11/05,04:19:29,09,09,1, 11.9,1,1, 9.046, 10514.270, 185.798, 52516.962 18/11/05,04:19:29,10,09,1, 11.9,1,1, 9.046, 10514.259, 185.777, 52516.892 18/11/05,04:19:29,11,09,1, 11.9,1,1, 9.046, 10514.276, 185.790, 52516.974 18/11/05,04:19:29,12,09,1, 11.9,1,1, 9.046, 10514.270, 185.846, 52516.973 18/11/05,04:19:29,13,09,1, 11.9,1,1, 9.046, 10514.272, 185.819, 52516.834 18/11/05,04:19:29,14,09,1, 11.9,1,1, 9.046, 10514.208, 185.791, 52516.746 18/11/05,04:19:29,15,09,1, 11.9,1,1, 9.046, 10514.192, 185.847, 52516.794 18/11/05,04:19:29,16,09,1, 11.9,1,1, 9.046, 10514.206, 185.829, 52516.846 18/11/05,04:19:29,17,09,1, 11.9,1,1, 9.046, 10514.230, 185.862, 52516.894 18/11/05,04:19:29,18,09,1, 11.9,1,1, 9.046, 10514.199, 185.826, 52516.898 18/11/05,04:19:29,19,09,1, 11.9,1,1, 9.046, 10514.178, 185.839, 52516.858 18/11/05,04:19:30,00,09,1, 11.8,1,1, 9.051, 10514.176, 185.839, 52516.858 18/11/05,04:19:30,01,09,1, 11.8,1,1, 9.051, 10514.168, 185.846, 52516.829 18/11/05,04:19:30,02,09,1, 11.8,1,1, 9.051, 10514.152, 185.808, 52516.725 18/11/05,04:19:30,03,09,1, 11.8,1,1, 9.051, 10514.114, 185.793, 52516.701 18/11/05,04:19:30,04,09,1, 11.8,1,1, 9.051, 10514.124, 185.796, 52516.687 18/11/05,04:19:30,05,09,1, 11.8,1,1, 9.051, 10514.069, 185.813, 52516.765 18/11/05,04:19:30,06,09,1, 11.8,1,1, 9.051, 10514.111, 185.892, 52516.805 18/11/05,04:19:30,07,09,1, 11.8,1,1, 9.051, 10514.054, 185.863, 52516.734 18/11/05,04:19:30,08,09,1, 11.8,1,1, 9.051, 10514.033, 185.928, 52516.832 18/11/05,04:19:30,09,09,1, 11.8,1,1, 9.051, 10514.002, 185.917, 52516.806 18/11/05,04:19:30,10,09,1, 11.8,1,1, 9.051, 10514.005, 185.923, 52516.714 18/11/05,04:19:30,11,09,1, 11.8,1,1, 9.051, 10513.989, 185.932, 52516.663 18/11/05,04:19:30,12,09,1, 11.8,1,1, 9.051, 10513.988, 186.012, 52516.729 18/11/05,04:19:30,13,09,1, 11.8,1,1, 9.051, 10513.976, 185.994, 52516.708 18/11/05,04:19:30,14,09,1, 11.8,1,1, 9.051, 10513.946, 186.015, 52516.858 18/11/05,04:19:30,15,09,1, 11.8,1,1, 9.051, 10513.939, 186.010, 52516.752 18/11/05,04:19:30,16,09,1, 11.8,1,1, 9.051, 10513.859, 185.975, 52516.792 18/11/05,04:19:30,17,09,1, 11.8,1,1, 9.051, 10513.876, 185.989, 52516.736 18/11/05,04:19:30,18,09,1, 11.8,1,1, 9.051, 10513.858, 185.997, 52516.668 18/11/05,04:19:30,19,09,1, 11.8,1,1, 9.051, 10513.852, 186.006, 52516.613 18/11/05,04:19:31,00,09,1, 11.9,1,1, 9.050, 10513.850, 186.006, 52516.613 18/11/05,04:19:31,01,09,1, 11.9,1,1, 9.050, 10513.820, 186.022, 52516.637 18/11/05,04:19:31,02,09,1, 11.9,1,1, 9.050, 10513.798, 186.052, 52516.620 18/11/05,04:19:31,03,09,1, 11.9,1,1, 9.050, 10513.788, 186.105, 52516.692 18/11/05,04:19:31,04,09,1, 11.9,1,1, 9.050, 10513.729, 186.070, 52516.782 18/11/05,04:19:31,05,09,1, 11.9,1,1, 9.050, 10513.722, 186.063, 52516.702 18/11/05,04:19:31,06,09,1, 11.9,1,1, 9.050, 10513.691, 186.070, 52516.599 18/11/05,04:19:31,07,09,1, 11.9,1,1, 9.050, 10513.669, 186.104, 52516.594 18/11/05,04:19:31,08,09,1, 11.9,1,1, 9.050, 10513.667, 186.060, 52516.496 18/11/05,04:19:31,09,09,1, 11.9,1,1, 9.050, 10513.631, 186.011, 52516.442 18/11/05,04:19:31,10,09,1, 11.9,1,1, 9.050, 10513.613, 186.071, 52516.515 18/11/05,04:19:31,11,09,1, 11.9,1,1, 9.050, 10513.568, 186.046, 52516.651 18/11/05,04:19:31,12,09,1, 11.9,1,1, 9.050, 10513.540, 186.056, 52516.633 18/11/05,04:19:31,13,09,1, 11.9,1,1, 9.050, 10513.506, 186.117, 52516.697 18/11/05,04:19:31,14,09,1, 11.9,1,1, 9.050, 10513.476, 186.058, 52516.649 18/11/05,04:19:31,15,09,1, 11.9,1,1, 9.050, 10513.495, 186.100, 52516.573 18/11/05,04:19:31,16,09,1, 11.9,1,1, 9.050, 10513.464, 186.077, 52516.448 18/11/05,04:19:31,17,09,1, 11.9,1,1, 9.050, 10513.454, 186.053, 52516.395 18/11/05,04:19:31,18,09,1, 11.9,1,1, 9.050, 10513.411, 186.053, 52516.413 18/11/05,04:19:31,19,09,1, 11.9,1,1, 9.050, 10513.397, 186.076, 52516.591 18/11/05,04:19:32,00,09,1, 11.9,1,1, 9.051, 10513.391, 186.076, 52516.591 18/11/05,04:19:32,01,09,1, 11.9,1,1, 9.051, 10513.357, 186.043, 52516.566 18/11/05,04:19:32,02,09,1, 11.9,1,1, 9.051, 10513.333, 186.072, 52516.532 18/11/05,04:19:32,03,09,1, 11.9,1,1, 9.051, 10513.289, 186.030, 52516.384 18/11/05,04:19:32,04,09,1, 11.9,1,1, 9.051, 10513.281, 186.055, 52516.380 18/11/05,04:19:32,05,09,1, 11.9,1,1, 9.051, 10513.242, 186.086, 52516.392 18/11/05,04:19:32,06,09,1, 11.9,1,1, 9.051, 10513.248, 186.068, 52516.425 18/11/05,04:19:32,07,09,1, 11.9,1,1, 9.051, 10513.266, 186.106, 52516.383 18/11/05,04:19:32,08,09,1, 11.9,1,1, 9.051, 10513.232, 186.100, 52516.412 18/11/05,04:19:32,09,09,1, 11.9,1,1, 9.051, 10513.222, 186.080, 52516.409 18/11/05,04:19:32,10,09,1, 11.9,1,1, 9.051, 10513.172, 186.079, 52516.436 18/11/05,04:19:32,11,09,1, 11.9,1,1, 9.051, 10513.161, 186.105, 52516.429 18/11/05,04:19:32,12,09,1, 11.9,1,1, 9.051, 10513.145, 186.092, 52516.413 18/11/05,04:19:32,13,09,1, 11.9,1,1, 9.051, 10513.108, 186.067, 52516.146 18/11/05,04:19:32,14,09,1, 11.9,1,1, 9.051, 10513.073, 186.041, 52516.228 18/11/05,04:19:32,15,09,1, 11.9,1,1, 9.051, 10513.099, 186.047, 52516.252 18/11/05,04:19:32,16,09,1, 11.9,1,1, 9.051, 10513.079, 186.035, 52516.223 18/11/05,04:19:32,17,09,1, 11.9,1,1, 9.051, 10513.082, 186.059, 52516.313 18/11/05,04:19:32,18,09,1, 11.9,1,1, 9.051, 10513.071, 186.092, 52516.339 18/11/05,04:19:32,19,09,1, 11.9,1,1, 9.051, 10513.024, 186.068, 52516.334 18/11/05,04:19:33,00,09,1, 11.8,1,1, 9.049, 10513.024, 186.068, 52516.334 18/11/05,04:19:33,01,09,1, 11.8,1,1, 9.049, 10513.020, 186.065, 52516.236 18/11/05,04:19:33,02,09,1, 11.8,1,1, 9.049, 10513.010, 186.073, 52516.168 18/11/05,04:19:33,03,09,1, 11.8,1,1, 9.049, 10512.947, 186.014, 52516.124 18/11/05,04:19:33,04,09,1, 11.8,1,1, 9.049, 10512.960, 186.041, 52516.151 18/11/05,04:19:33,05,09,1, 11.8,1,1, 9.049, 10512.967, 186.109, 52516.239 18/11/05,04:19:33,06,09,1, 11.8,1,1, 9.049, 10512.913, 186.052, 52516.262 18/11/05,04:19:33,07,09,1, 11.8,1,1, 9.049, 10512.929, 186.071, 52516.277 18/11/05,04:19:33,08,09,1, 11.8,1,1, 9.049, 10512.891, 186.026, 52516.261 18/11/05,04:19:33,09,09,1, 11.8,1,1, 9.049, 10512.902, 186.020, 52516.238 18/11/05,04:19:33,10,09,1, 11.8,1,1, 9.049, 10512.884, 186.034, 52516.095 18/11/05,04:19:33,11,09,1, 11.8,1,1, 9.049, 10512.837, 186.052, 52516.014 18/11/05,04:19:33,12,09,1, 11.8,1,1, 9.049, 10512.833, 186.020, 52516.022 18/11/05,04:19:33,13,09,1, 11.8,1,1, 9.049, 10512.856, 186.043, 52516.128 18/11/05,04:19:33,14,09,1, 11.8,1,1, 9.049, 10512.807, 185.972, 52516.154 18/11/05,04:19:33,15,09,1, 11.8,1,1, 9.049, 10512.781, 186.003, 52516.246 18/11/05,04:19:33,16,09,1, 11.8,1,1, 9.049, 10512.788, 186.026, 52516.153 18/11/05,04:19:33,17,09,1, 11.8,1,1, 9.049, 10512.745, 185.994, 52516.120 18/11/05,04:19:33,18,09,1, 11.8,1,1, 9.049, 10512.772, 186.043, 52516.051 18/11/05,04:19:33,19,09,1, 11.8,1,1, 9.049, 10512.704, 185.964, 52515.878 18/11/05,04:19:34,00,09,1, 11.8,1,1, 9.048, 10512.699, 185.964, 52515.878 18/11/05,04:19:34,01,09,1, 11.8,1,1, 9.048, 10512.651, 186.010, 52515.929 18/11/05,04:19:34,02,09,1, 11.8,1,1, 9.048, 10512.665, 186.025, 52516.042 18/11/05,04:19:34,03,09,1, 11.8,1,1, 9.048, 10512.640, 186.049, 52516.100 18/11/05,04:19:34,04,09,1, 11.8,1,1, 9.048, 10512.601, 186.003, 52516.101 18/11/05,04:19:34,05,09,1, 11.8,1,1, 9.048, 10512.585, 186.039, 52516.029 18/11/05,04:19:34,06,09,1, 11.8,1,1, 9.048, 10512.586, 186.072, 52516.026 18/11/05,04:19:34,07,09,1, 11.8,1,1, 9.048, 10512.532, 186.035, 52515.903 18/11/05,04:19:34,08,09,1, 11.8,1,1, 9.048, 10512.486, 186.007, 52515.829 18/11/05,04:19:34,09,09,1, 11.8,1,1, 9.048, 10512.495, 186.056, 52515.868 18/11/05,04:19:34,10,09,1, 11.8,1,1, 9.048, 10512.467, 186.010, 52515.906 18/11/05,04:19:34,11,09,1, 11.8,1,1, 9.048, 10512.461, 186.084, 52515.983 18/11/05,04:19:34,12,09,1, 11.8,1,1, 9.048, 10512.415, 186.093, 52516.081 18/11/05,04:19:34,13,09,1, 11.8,1,1, 9.048, 10512.419, 186.101, 52516.017 18/11/05,04:19:34,14,09,1, 11.8,1,1, 9.048, 10512.381, 186.126, 52516.002 18/11/05,04:19:34,15,09,1, 11.8,1,1, 9.048, 10512.331, 186.131, 52515.891 18/11/05,04:19:34,16,09,1, 11.8,1,1, 9.048, 10512.314, 186.099, 52515.773 18/11/05,04:19:34,17,09,1, 11.8,1,1, 9.048, 10512.290, 186.136, 52515.786 18/11/05,04:19:34,18,09,1, 11.8,1,1, 9.048, 10512.283, 186.151, 52515.786 18/11/05,04:19:34,19,09,1, 11.8,1,1, 9.048, 10512.222, 186.151, 52515.883 18/11/05,04:19:35,00,09,1, 11.8,1,1, 9.046, 10512.215, 186.151, 52515.883 18/11/05,04:19:35,01,09,1, 11.8,1,1, 9.046, 10512.149, 186.276, 52515.970 18/11/05,04:19:35,02,09,1, 11.8,1,1, 9.046, 10512.137, 186.211, 52515.895 18/11/05,04:19:35,03,09,1, 11.8,1,1, 9.046, 10512.079, 186.268, 52515.869 18/11/05,04:19:35,04,09,1, 11.8,1,1, 9.046, 10512.039, 186.288, 52515.872 18/11/05,04:19:35,05,09,1, 11.8,1,1, 9.046, 10512.045, 186.272, 52515.724 18/11/05,04:19:35,06,09,1, 11.8,1,1, 9.046, 10511.999, 186.236, 52515.733 18/11/05,04:19:35,07,09,1, 11.8,1,1, 9.046, 10511.997, 186.347, 52515.776 18/11/05,04:19:35,08,09,1, 11.8,1,1, 9.046, 10511.930, 186.301, 52515.770 18/11/05,04:19:35,09,09,1, 11.8,1,1, 9.046, 10511.910, 186.331, 52515.902 18/11/05,04:19:35,10,09,1, 11.8,1,1, 9.046, 10511.912, 186.380, 52515.837 18/11/05,04:19:35,11,09,1, 11.8,1,1, 9.046, 10511.878, 186.380, 52515.679 18/11/05,04:19:35,12,09,1, 11.8,1,1, 9.046, 10511.821, 186.365, 52515.786 18/11/05,04:19:35,13,09,1, 11.8,1,1, 9.046, 10511.857, 186.436, 52515.758 18/11/05,04:19:35,14,09,1, 11.8,1,1, 9.046, 10511.825, 186.454, 52515.749 18/11/05,04:19:35,15,09,1, 11.8,1,1, 9.046, 10511.800, 186.429, 52515.709 18/11/05,04:19:35,16,09,1, 11.8,1,1, 9.046, 10511.770, 186.459, 52515.749 18/11/05,04:19:35,17,09,1, 11.8,1,1, 9.046, 10511.774, 186.484, 52515.749 18/11/05,04:19:35,18,09,1, 11.8,1,1, 9.046, 10511.700, 186.451, 52515.741 18/11/05,04:19:35,19,09,1, 11.8,1,1, 9.046, 10511.668, 186.458, 52515.786 18/11/05,04:19:36,00,09,1, 11.8,1,1, 9.047, 10511.664, 186.458, 52515.786 18/11/05,04:19:36,01,09,1, 11.8,1,1, 9.047, 10511.615, 186.440, 52515.545 18/11/05,04:19:36,02,09,1, 11.8,1,1, 9.047, 10511.596, 186.440, 52515.496 18/11/05,04:19:36,03,09,1, 11.8,1,1, 9.047, 10511.589, 186.472, 52515.514 18/11/05,04:19:36,04,09,1, 11.8,1,1, 9.047, 10511.548, 186.517, 52515.594 18/11/05,04:19:36,05,09,1, 11.8,1,1, 9.047, 10511.538, 186.510, 52515.615 18/11/05,04:19:36,06,09,1, 11.8,1,1, 9.047, 10511.544, 186.523, 52515.654 18/11/05,04:19:36,07,09,1, 11.8,1,1, 9.047, 10511.490, 186.580, 52515.743 18/11/05,04:19:36,08,09,1, 11.8,1,1, 9.047, 10511.484, 186.566, 52515.707 18/11/05,04:19:36,09,09,1, 11.8,1,1, 9.047, 10511.461, 186.596, 52515.604 18/11/05,04:19:36,10,09,1, 11.8,1,1, 9.047, 10511.436, 186.566, 52515.491 18/11/05,04:19:36,11,09,1, 11.8,1,1, 9.047, 10511.390, 186.542, 52515.488 18/11/05,04:19:36,12,09,1, 11.8,1,1, 9.047, 10511.376, 186.627, 52515.521 18/11/05,04:19:36,13,09,1, 11.8,1,1, 9.047, 10511.349, 186.603, 52515.526 18/11/05,04:19:36,14,09,1, 11.8,1,1, 9.047, 10511.333, 186.620, 52515.610 18/11/05,04:19:36,15,09,1, 11.8,1,1, 9.047, 10511.308, 186.639, 52515.681 18/11/05,04:19:36,16,09,1, 11.8,1,1, 9.047, 10511.285, 186.595, 52515.637 18/11/05,04:19:36,17,09,1, 11.8,1,1, 9.047, 10511.253, 186.610, 52515.579 18/11/05,04:19:36,18,09,1, 11.8,1,1, 9.047, 10511.221, 186.629, 52515.512 18/11/05,04:19:36,19,09,1, 11.8,1,1, 9.047, 10511.182, 186.585, 52515.494 18/11/05,04:19:37,00,08,1, 11.9,1,1, 9.042, 10511.180, 186.585, 52515.494 18/11/05,04:19:37,01,08,1, 11.9,1,1, 9.042, 10511.195, 186.684, 52515.491 18/11/05,04:19:37,02,08,1, 11.9,1,1, 9.042, 10511.189, 186.668, 52515.526 18/11/05,04:19:37,03,08,1, 11.9,1,1, 9.042, 10511.124, 186.700, 52515.733 18/11/05,04:19:37,04,08,1, 11.9,1,1, 9.042, 10511.070, 186.637, 52515.575 18/11/05,04:19:37,05,08,1, 11.9,1,1, 9.042, 10511.038, 186.634, 52515.498 18/11/05,04:19:37,06,08,1, 11.9,1,1, 9.042, 10511.033, 186.711, 52515.523 18/11/05,04:19:37,07,08,1, 11.9,1,1, 9.042, 10511.004, 186.668, 52515.379 18/11/05,04:19:37,08,08,1, 11.9,1,1, 9.042, 10511.003, 186.713, 52515.406 18/11/05,04:19:37,09,08,1, 11.9,1,1, 9.042, 10510.930, 186.671, 52515.333 18/11/05,04:19:37,10,08,1, 11.9,1,1, 9.042, 10510.914, 186.659, 52515.306 18/11/05,04:19:37,11,08,1, 11.9,1,1, 9.042, 10510.896, 186.705, 52515.404 18/11/05,04:19:37,12,08,1, 11.9,1,1, 9.042, 10510.859, 186.713, 52515.489 18/11/05,04:19:37,13,08,1, 11.9,1,1, 9.042, 10510.811, 186.717, 52515.532 18/11/05,04:19:37,14,08,1, 11.9,1,1, 9.042, 10510.812, 186.744, 52515.539 18/11/05,04:19:37,15,08,1, 11.9,1,1, 9.042, 10510.792, 186.796, 52515.452 18/11/05,04:19:37,16,08,1, 11.9,1,1, 9.042, 10510.734, 186.745, 52515.406 18/11/05,04:19:37,17,08,1, 11.9,1,1, 9.042, 10510.745, 186.800, 52515.317 18/11/05,04:19:37,18,08,1, 11.9,1,1, 9.042, 10510.682, 186.740, 52515.347 18/11/05,04:19:37,19,08,1, 11.9,1,1, 9.042, 10510.653, 186.763, 52515.369 18/11/05,04:19:38,00,08,1, 11.9,1,1, 9.048, 10510.646, 186.763, 52515.369 18/11/05,04:19:38,01,08,1, 11.9,1,1, 9.048, 10510.598, 186.810, 52515.453 18/11/05,04:19:38,02,08,1, 11.9,1,1, 9.048, 10510.533, 186.802, 52515.530 18/11/05,04:19:38,03,08,1, 11.9,1,1, 9.048, 10510.531, 186.786, 52515.361 18/11/05,04:19:38,04,08,1, 11.9,1,1, 9.048, 10510.496, 186.815, 52515.352 18/11/05,04:19:38,05,08,1, 11.9,1,1, 9.048, 10510.484, 186.807, 52515.283 18/11/05,04:19:38,06,08,1, 11.9,1,1, 9.048, 10510.474, 186.780, 52515.270 18/11/05,04:19:38,07,08,1, 11.9,1,1, 9.048, 10510.422, 186.823, 52515.310 18/11/05,04:19:38,08,08,1, 11.9,1,1, 9.048, 10510.379, 186.815, 52515.432 18/11/05,04:19:38,09,08,1, 11.9,1,1, 9.048, 10510.365, 186.824, 52515.455 18/11/05,04:19:38,10,08,1, 11.9,1,1, 9.048, 10510.377, 186.874, 52515.536 18/11/05,04:19:38,11,08,1, 11.9,1,1, 9.048, 10510.323, 186.836, 52515.422 18/11/05,04:19:38,12,08,1, 11.9,1,1, 9.048, 10510.280, 186.857, 52515.380 18/11/05,04:19:38,13,08,1, 11.9,1,1, 9.048, 10510.235, 186.844, 52515.330 18/11/05,04:19:38,14,08,1, 11.9,1,1, 9.048, 10510.210, 186.849, 52515.255 18/11/05,04:19:38,15,08,1, 11.9,1,1, 9.048, 10510.201, 186.914, 52515.348 18/11/05,04:19:38,16,08,1, 11.9,1,1, 9.048, 10510.134, 186.849, 52515.356 18/11/05,04:19:38,17,08,1, 11.9,1,1, 9.048, 10510.134, 186.907, 52515.391 18/11/05,04:19:38,18,08,1, 11.9,1,1, 9.048, 10510.103, 186.921, 52515.356 18/11/05,04:19:38,19,08,1, 11.9,1,1, 9.048, 10510.067, 186.884, 52515.397 18/11/05,04:19:39,00,08,1, 11.9,1,1, 9.046, 10510.062, 186.884, 52515.397 18/11/05,04:19:39,01,08,1, 11.9,1,1, 9.046, 10509.989, 186.942, 52515.283 18/11/05,04:19:39,02,08,1, 11.9,1,1, 9.046, 10509.947, 186.932, 52515.310 18/11/05,04:19:39,03,08,1, 11.9,1,1, 9.046, 10509.941, 186.949, 52515.210 18/11/05,04:19:39,04,08,1, 11.9,1,1, 9.046, 10509.893, 186.955, 52515.278 18/11/05,04:19:39,05,08,1, 11.9,1,1, 9.046, 10509.876, 186.962, 52515.278 18/11/05,04:19:39,06,08,1, 11.9,1,1, 9.046, 10509.836, 187.006, 52515.361 18/11/05,04:19:39,07,08,1, 11.9,1,1, 9.046, 10509.794, 187.041, 52515.469 18/11/05,04:19:39,08,08,1, 11.9,1,1, 9.046, 10509.794, 187.021, 52515.419 18/11/05,04:19:39,09,08,1, 11.9,1,1, 9.046, 10509.745, 187.032, 52515.393 18/11/05,04:19:39,10,08,1, 11.9,1,1, 9.046, 10509.743, 187.074, 52515.347 18/11/05,04:19:39,11,08,1, 11.9,1,1, 9.046, 10509.699, 187.021, 52515.204 18/11/05,04:19:39,12,08,1, 11.9,1,1, 9.046, 10509.700, 187.041, 52515.174 18/11/05,04:19:39,13,08,1, 11.9,1,1, 9.046, 10509.644, 187.063, 52515.229 18/11/05,04:19:39,14,08,1, 11.9,1,1, 9.046, 10509.630, 187.078, 52515.286 18/11/05,04:19:39,15,08,1, 11.9,1,1, 9.046, 10509.571, 187.138, 52515.460 18/11/05,04:19:39,16,08,1, 11.9,1,1, 9.046, 10509.552, 187.098, 52515.389 18/11/05,04:19:39,17,08,1, 11.9,1,1, 9.046, 10509.484, 187.110, 52515.474 18/11/05,04:19:39,18,08,1, 11.9,1,1, 9.046, 10509.509, 187.114, 52515.282 18/11/05,04:19:39,19,08,1, 11.9,1,1, 9.046, 10509.506, 187.127, 52515.271 18/11/05,04:19:40,00,08,1, 11.9,1,1, 9.047, 10509.503, 187.127, 52515.271 18/11/05,04:19:40,01,08,1, 11.9,1,1, 9.047, 10509.459, 187.163, 52515.202 18/11/05,04:19:40,02,08,1, 11.9,1,1, 9.047, 10509.416, 187.145, 52515.121 18/11/05,04:19:40,03,08,1, 11.9,1,1, 9.047, 10509.389, 187.173, 52515.306 18/11/05,04:19:40,04,08,1, 11.9,1,1, 9.047, 10509.376, 187.132, 52515.240 18/11/05,04:19:40,05,08,1, 11.9,1,1, 9.047, 10509.323, 187.191, 52515.326 18/11/05,04:19:40,06,08,1, 11.9,1,1, 9.047, 10509.322, 187.196, 52515.238 18/11/05,04:19:40,07,08,1, 11.9,1,1, 9.047, 10509.235, 187.130, 52515.177 18/11/05,04:19:40,08,08,1, 11.9,1,1, 9.047, 10509.265, 187.198, 52515.218 18/11/05,04:19:40,09,08,1, 11.9,1,1, 9.047, 10509.238, 187.225, 52515.155 18/11/05,04:19:40,10,08,1, 11.9,1,1, 9.047, 10509.225, 187.236, 52515.145 18/11/05,04:19:40,11,08,1, 11.9,1,1, 9.047, 10509.190, 187.271, 52515.194 18/11/05,04:19:40,12,08,1, 11.9,1,1, 9.047, 10509.185, 187.265, 52515.251 18/11/05,04:19:40,13,08,1, 11.9,1,1, 9.047, 10509.163, 187.338, 52515.315 18/11/05,04:19:40,14,08,1, 11.9,1,1, 9.047, 10509.130, 187.303, 52515.264 18/11/05,04:19:40,15,08,1, 11.9,1,1, 9.047, 10509.087, 187.276, 52515.131 18/11/05,04:19:40,16,08,1, 11.9,1,1, 9.047, 10509.050, 187.296, 52515.125 18/11/05,04:19:40,17,08,1, 11.9,1,1, 9.047, 10509.045, 187.318, 52515.095 18/11/05,04:19:40,18,08,1, 11.9,1,1, 9.047, 10508.994, 187.321, 52515.092 18/11/05,04:19:40,19,08,1, 11.9,1,1, 9.047, 10509.022, 187.401, 52515.112 18/11/05,04:19:41,00,08,1, 11.8,1,1, 9.047, 10509.019, 187.401, 52515.112 18/11/05,04:19:41,01,08,1, 11.8,1,1, 9.047, 10508.966, 187.404, 52515.157 18/11/05,04:19:41,02,08,1, 11.8,1,1, 9.047, 10508.946, 187.491, 52515.284 18/11/05,04:19:41,03,08,1, 11.8,1,1, 9.047, 10508.890, 187.466, 52515.230 18/11/05,04:19:41,04,08,1, 11.8,1,1, 9.047, 10508.896, 187.495, 52515.168 18/11/05,04:19:41,05,08,1, 11.8,1,1, 9.047, 10508.864, 187.483, 52515.083 18/11/05,04:19:41,06,08,1, 11.8,1,1, 9.047, 10508.857, 187.513, 52515.060 18/11/05,04:19:41,07,08,1, 11.8,1,1, 9.047, 10508.852, 187.548, 52515.100 18/11/05,04:19:41,08,08,1, 11.8,1,1, 9.047, 10508.836, 187.544, 52515.028 18/11/05,04:19:41,09,08,1, 11.8,1,1, 9.047, 10508.791, 187.565, 52515.199 18/11/05,04:19:41,10,08,1, 11.8,1,1, 9.047, 10508.765, 187.620, 52515.187 18/11/05,04:19:41,11,08,1, 11.8,1,1, 9.047, 10508.743, 187.639, 52515.242 18/11/05,04:19:41,12,08,1, 11.8,1,1, 9.047, 10508.718, 187.650, 52515.239 18/11/05,04:19:41,13,08,1, 11.8,1,1, 9.047, 10508.715, 187.691, 52515.111 18/11/05,04:19:41,14,08,1, 11.8,1,1, 9.047, 10508.672, 187.666, 52514.978 18/11/05,04:19:41,15,08,1, 11.8,1,1, 9.047, 10508.624, 187.656, 52515.006 18/11/05,04:19:41,16,08,1, 11.8,1,1, 9.047, 10508.609, 187.728, 52515.023 18/11/05,04:19:41,17,08,1, 11.8,1,1, 9.047, 10508.621, 187.768, 52515.086 18/11/05,04:19:41,18,08,1, 11.8,1,1, 9.047, 10508.576, 187.760, 52515.110 18/11/05,04:19:41,19,08,1, 11.8,1,1, 9.047, 10508.543, 187.742, 52515.109 18/11/05,04:19:42,00,09,1, 11.8,1,1, 9.051, 10508.535, 187.742, 52515.109 18/11/05,04:19:42,01,09,1, 11.8,1,1, 9.051, 10508.468, 187.800, 52515.135 18/11/05,04:19:42,02,09,1, 11.8,1,1, 9.051, 10508.468, 187.815, 52515.039 18/11/05,04:19:42,03,09,1, 11.8,1,1, 9.051, 10508.417, 187.779, 52514.849 18/11/05,04:19:42,04,09,1, 11.8,1,1, 9.051, 10508.410, 187.881, 52514.913 18/11/05,04:19:42,05,09,1, 11.8,1,1, 9.051, 10508.376, 187.874, 52514.958 18/11/05,04:19:42,06,09,1, 11.8,1,1, 9.051, 10508.359, 187.879, 52515.045 18/11/05,04:19:42,07,09,1, 11.8,1,1, 9.051, 10508.338, 187.956, 52515.116 18/11/05,04:19:42,08,09,1, 11.8,1,1, 9.051, 10508.337, 187.953, 52515.066 18/11/05,04:19:42,09,09,1, 11.8,1,1, 9.051, 10508.275, 187.965, 52515.103 18/11/05,04:19:42,10,09,1, 11.8,1,1, 9.051, 10508.279, 187.979, 52514.980 18/11/05,04:19:42,11,09,1, 11.8,1,1, 9.051, 10508.216, 187.948, 52514.887 18/11/05,04:19:42,12,09,1, 11.8,1,1, 9.051, 10508.210, 187.957, 52514.919 18/11/05,04:19:42,13,09,1, 11.8,1,1, 9.051, 10508.204, 188.012, 52514.915 18/11/05,04:19:42,14,09,1, 11.8,1,1, 9.051, 10508.170, 188.039, 52514.875 18/11/05,04:19:42,15,09,1, 11.8,1,1, 9.051, 10508.137, 188.024, 52514.916 18/11/05,04:19:42,16,09,1, 11.8,1,1, 9.051, 10508.123, 188.074, 52515.012 18/11/05,04:19:42,17,09,1, 11.8,1,1, 9.051, 10508.086, 188.130, 52515.081 18/11/05,04:19:42,18,09,1, 11.8,1,1, 9.051, 10508.071, 188.131, 52515.048 18/11/05,04:19:42,19,09,1, 11.8,1,1, 9.051, 10508.046, 188.101, 52514.933 18/11/05,04:19:43,00,08,1, 11.9,1,1, 9.047, 10508.043, 188.101, 52514.933 18/11/05,04:19:43,01,08,1, 11.9,1,1, 9.047, 10507.981, 188.157, 52514.851 18/11/05,04:19:43,02,08,1, 11.9,1,1, 9.047, 10507.944, 188.110, 52514.833 18/11/05,04:19:43,03,08,1, 11.9,1,1, 9.047, 10507.919, 188.089, 52514.828 18/11/05,04:19:43,04,08,1, 11.9,1,1, 9.047, 10507.912, 188.190, 52514.991 18/11/05,04:19:43,05,08,1, 11.9,1,1, 9.047, 10507.870, 188.194, 52514.975 18/11/05,04:19:43,06,08,1, 11.9,1,1, 9.047, 10507.824, 188.187, 52514.884 18/11/05,04:19:43,07,08,1, 11.9,1,1, 9.047, 10507.819, 188.161, 52514.751 18/11/05,04:19:43,08,08,1, 11.9,1,1, 9.047, 10507.746, 188.213, 52514.773 18/11/05,04:19:43,09,08,1, 11.9,1,1, 9.047, 10507.772, 188.230, 52514.727 18/11/05,04:19:43,10,08,1, 11.9,1,1, 9.047, 10507.711, 188.241, 52514.736 18/11/05,04:19:43,11,08,1, 11.9,1,1, 9.047, 10507.682, 188.211, 52514.773 18/11/05,04:19:43,12,08,1, 11.9,1,1, 9.047, 10507.649, 188.284, 52514.846 18/11/05,04:19:43,13,08,1, 11.9,1,1, 9.047, 10507.657, 188.281, 52514.914 18/11/05,04:19:43,14,08,1, 11.9,1,1, 9.047, 10507.604, 188.299, 52514.949 18/11/05,04:19:43,15,08,1, 11.9,1,1, 9.047, 10507.559, 188.253, 52514.872 18/11/05,04:19:43,16,08,1, 11.9,1,1, 9.047, 10507.537, 188.221, 52514.751 18/11/05,04:19:43,17,08,1, 11.9,1,1, 9.047, 10507.519, 188.245, 52514.727 18/11/05,04:19:43,18,08,1, 11.9,1,1, 9.047, 10507.502, 188.250, 52514.645 18/11/05,04:19:43,19,08,1, 11.9,1,1, 9.047, 10507.468, 188.276, 52514.731 18/11/05,04:19:44,00,08,1, 11.8,1,1, 9.049, 10507.467, 188.276, 52514.731 18/11/05,04:19:44,01,08,1, 11.8,1,1, 9.049, 10507.407, 188.332, 52514.873 18/11/05,04:19:44,02,08,1, 11.8,1,1, 9.049, 10507.366, 188.370, 52514.862 18/11/05,04:19:44,03,08,1, 11.8,1,1, 9.049, 10507.347, 188.351, 52514.811 18/11/05,04:19:44,04,08,1, 11.8,1,1, 9.049, 10507.312, 188.352, 52514.764 18/11/05,04:19:44,05,08,1, 11.8,1,1, 9.049, 10507.301, 188.330, 52514.676 18/11/05,04:19:44,06,08,1, 11.8,1,1, 9.049, 10507.263, 188.362, 52514.659 18/11/05,04:19:44,07,08,1, 11.8,1,1, 9.049, 10507.204, 188.358, 52514.686 18/11/05,04:19:44,08,08,1, 11.8,1,1, 9.049, 10507.234, 188.410, 52514.693 18/11/05,04:19:44,09,08,1, 11.8,1,1, 9.049, 10507.207, 188.439, 52514.837 18/11/05,04:19:44,10,08,1, 11.8,1,1, 9.049, 10507.200, 188.454, 52514.784 18/11/05,04:19:44,11,08,1, 11.8,1,1, 9.049, 10507.161, 188.397, 52514.756 18/11/05,04:19:44,12,08,1, 11.8,1,1, 9.049, 10507.135, 188.460, 52514.791 18/11/05,04:19:44,13,08,1, 11.8,1,1, 9.049, 10507.117, 188.440, 52514.745 18/11/05,04:19:44,14,08,1, 11.8,1,1, 9.049, 10507.078, 188.452, 52514.648 18/11/05,04:19:44,15,08,1, 11.8,1,1, 9.049, 10507.047, 188.454, 52514.619 18/11/05,04:19:44,16,08,1, 11.8,1,1, 9.049, 10507.027, 188.435, 52514.629 18/11/05,04:19:44,17,08,1, 11.8,1,1, 9.049, 10507.036, 188.482, 52514.658 18/11/05,04:19:44,18,08,1, 11.8,1,1, 9.049, 10507.019, 188.524, 52514.724 18/11/05,04:19:44,19,08,1, 11.8,1,1, 9.049, 10506.989, 188.553, 52514.804 18/11/05,04:19:45,00,08,1, 11.8,1,1, 9.049, 10506.983, 188.553, 52514.804 18/11/05,04:19:45,01,08,1, 11.8,1,1, 9.049, 10506.919, 188.513, 52514.772 18/11/05,04:19:45,02,08,1, 11.8,1,1, 9.049, 10506.903, 188.476, 52514.649 18/11/05,04:19:45,03,08,1, 11.8,1,1, 9.049, 10506.881, 188.516, 52514.627 18/11/05,04:19:45,04,08,1, 11.8,1,1, 9.049, 10506.896, 188.524, 52514.511 18/11/05,04:19:45,05,08,1, 11.8,1,1, 9.049, 10506.863, 188.539, 52514.615 18/11/05,04:19:45,06,08,1, 11.8,1,1, 9.049, 10506.835, 188.501, 52514.582 18/11/05,04:19:45,07,08,1, 11.8,1,1, 9.049, 10506.806, 188.547, 52514.700 18/11/05,04:19:45,08,08,1, 11.8,1,1, 9.049, 10506.781, 188.508, 52514.610 18/11/05,04:19:45,09,08,1, 11.8,1,1, 9.049, 10506.751, 188.614, 52514.728 18/11/05,04:19:45,10,08,1, 11.8,1,1, 9.049, 10506.748, 188.614, 52514.644 18/11/05,04:19:45,11,08,1, 11.8,1,1, 9.049, 10506.738, 188.587, 52514.580 18/11/05,04:19:45,12,08,1, 11.8,1,1, 9.049, 10506.732, 188.569, 52514.505 18/11/05,04:19:45,13,08,1, 11.8,1,1, 9.049, 10506.694, 188.584, 52514.615 18/11/05,04:19:45,14,08,1, 11.8,1,1, 9.049, 10506.679, 188.661, 52514.601 18/11/05,04:19:45,15,08,1, 11.8,1,1, 9.049, 10506.613, 188.637, 52514.653 18/11/05,04:19:45,16,08,1, 11.8,1,1, 9.049, 10506.670, 188.703, 52514.730 18/11/05,04:19:45,17,08,1, 11.8,1,1, 9.049, 10506.630, 188.679, 52514.671 18/11/05,04:19:45,18,08,1, 11.8,1,1, 9.049, 10506.608, 188.736, 52514.718 18/11/05,04:19:45,19,08,1, 11.8,1,1, 9.049, 10506.575, 188.755, 52514.607 18/11/05,04:19:46,00,09,1, 11.9,1,1, 9.045, 10506.574, 188.755, 52514.607 18/11/05,04:19:46,01,09,1, 11.9,1,1, 9.045, 10506.559, 188.723, 52514.516 18/11/05,04:19:46,02,09,1, 11.9,1,1, 9.045, 10506.574, 188.793, 52514.614 18/11/05,04:19:46,03,09,1, 11.9,1,1, 9.045, 10506.493, 188.764, 52514.607 18/11/05,04:19:46,04,09,1, 11.9,1,1, 9.045, 10506.525, 188.844, 52514.664 18/11/05,04:19:46,05,09,1, 11.9,1,1, 9.045, 10506.481, 188.835, 52514.732 18/11/05,04:19:46,06,09,1, 11.9,1,1, 9.045, 10506.475, 188.877, 52514.731 18/11/05,04:19:46,07,09,1, 11.9,1,1, 9.045, 10506.458, 188.911, 52514.622 18/11/05,04:19:46,08,09,1, 11.9,1,1, 9.045, 10506.427, 188.940, 52514.606 18/11/05,04:19:46,09,09,1, 11.9,1,1, 9.045, 10506.442, 188.978, 52514.523 18/11/05,04:19:46,10,09,1, 11.9,1,1, 9.045, 10506.431, 188.949, 52514.540 18/11/05,04:19:46,11,09,1, 11.9,1,1, 9.045, 10506.439, 189.053, 52514.647 18/11/05,04:19:46,12,09,1, 11.9,1,1, 9.045, 10506.397, 189.069, 52514.679 18/11/05,04:19:46,13,09,1, 11.9,1,1, 9.045, 10506.374, 189.137, 52514.740 18/11/05,04:19:46,14,09,1, 11.9,1,1, 9.045, 10506.365, 189.132, 52514.780 18/11/05,04:19:46,15,09,1, 11.9,1,1, 9.045, 10506.354, 189.163, 52514.757 18/11/05,04:19:46,16,09,1, 11.9,1,1, 9.045, 10506.353, 189.156, 52514.631 18/11/05,04:19:46,17,09,1, 11.9,1,1, 9.045, 10506.355, 189.258, 52514.667 18/11/05,04:19:46,18,09,1, 11.9,1,1, 9.045, 10506.302, 189.243, 52514.590 18/11/05,04:19:46,19,09,1, 11.9,1,1, 9.045, 10506.325, 189.284, 52514.592 18/11/05,04:19:47,00,08,1, 11.8,1,1, 9.050, 10506.324, 189.284, 52514.592 18/11/05,04:19:47,01,08,1, 11.8,1,1, 9.050, 10506.279, 189.324, 52514.702 18/11/05,04:19:47,02,08,1, 11.8,1,1, 9.050, 10506.300, 189.359, 52514.766 18/11/05,04:19:47,03,08,1, 11.8,1,1, 9.050, 10506.249, 189.425, 52514.827 18/11/05,04:19:47,04,08,1, 11.8,1,1, 9.050, 10506.241, 189.356, 52514.781 18/11/05,04:19:47,05,08,1, 11.8,1,1, 9.050, 10506.211, 189.403, 52514.720 18/11/05,04:19:47,06,08,1, 11.8,1,1, 9.050, 10506.228, 189.463, 52514.677 18/11/05,04:19:47,07,08,1, 11.8,1,1, 9.050, 10506.210, 189.477, 52514.600 18/11/05,04:19:47,08,08,1, 11.8,1,1, 9.050, 10506.180, 189.483, 52514.638 18/11/05,04:19:47,09,08,1, 11.8,1,1, 9.050, 10506.178, 189.523, 52514.668 18/11/05,04:19:47,10,08,1, 11.8,1,1, 9.050, 10506.131, 189.534, 52514.704 18/11/05,04:19:47,11,08,1, 11.8,1,1, 9.050, 10506.111, 189.570, 52514.750 18/11/05,04:19:47,12,08,1, 11.8,1,1, 9.050, 10506.094, 189.603, 52514.758 18/11/05,04:19:47,13,08,1, 11.8,1,1, 9.050, 10506.066, 189.644, 52514.790 18/11/05,04:19:47,14,08,1, 11.8,1,1, 9.050, 10506.047, 189.649, 52514.764 18/11/05,04:19:47,15,08,1, 11.8,1,1, 9.050, 10506.004, 189.643, 52514.636 18/11/05,04:19:47,16,08,1, 11.8,1,1, 9.050, 10506.018, 189.699, 52514.552 18/11/05,04:19:47,17,08,1, 11.8,1,1, 9.050, 10505.950, 189.635, 52514.612 18/11/05,04:19:47,18,08,1, 11.8,1,1, 9.050, 10505.949, 189.676, 52514.618 18/11/05,04:19:47,19,08,1, 11.8,1,1, 9.050, 10505.919, 189.710, 52514.723 18/11/05,04:19:48,00,09,1, 11.9,1,1, 9.047, 10505.915, 189.710, 52514.723 18/11/05,04:19:48,01,09,1, 11.9,1,1, 9.047, 10505.895, 189.781, 52514.733 18/11/05,04:19:48,02,09,1, 11.9,1,1, 9.047, 10505.900, 189.818, 52514.760 18/11/05,04:19:48,03,09,1, 11.9,1,1, 9.047, 10505.893, 189.827, 52514.646 18/11/05,04:19:48,04,09,1, 11.9,1,1, 9.047, 10505.829, 189.761, 52514.568 18/11/05,04:19:48,05,09,1, 11.9,1,1, 9.047, 10505.866, 189.853, 52514.591 18/11/05,04:19:48,06,09,1, 11.9,1,1, 9.047, 10505.794, 189.806, 52514.565 18/11/05,04:19:48,07,09,1, 11.9,1,1, 9.047, 10505.781, 189.851, 52514.741 18/11/05,04:19:48,08,09,1, 11.9,1,1, 9.047, 10505.757, 189.855, 52514.687 18/11/05,04:19:48,09,09,1, 11.9,1,1, 9.047, 10505.733, 189.891, 52514.728 18/11/05,04:19:48,10,09,1, 11.9,1,1, 9.047, 10505.732, 189.959, 52514.754 18/11/05,04:19:48,11,09,1, 11.9,1,1, 9.047, 10505.690, 189.974, 52514.680 18/11/05,04:19:48,12,09,1, 11.9,1,1, 9.047, 10505.699, 190.000, 52514.619 18/11/05,04:19:48,13,09,1, 11.9,1,1, 9.047, 10505.682, 190.049, 52514.610 18/11/05,04:19:48,14,09,1, 11.9,1,1, 9.047, 10505.638, 190.034, 52514.530 18/11/05,04:19:48,15,09,1, 11.9,1,1, 9.047, 10505.599, 190.030, 52514.607 18/11/05,04:19:48,16,09,1, 11.9,1,1, 9.047, 10505.601, 190.088, 52514.733 18/11/05,04:19:48,17,09,1, 11.9,1,1, 9.047, 10505.551, 190.096, 52514.707 18/11/05,04:19:48,18,09,1, 11.9,1,1, 9.047, 10505.532, 190.068, 52514.722 18/11/05,04:19:48,19,09,1, 11.9,1,1, 9.047, 10505.528, 190.137, 52514.709 18/11/05,04:19:49,00,09,1, 11.9,1,1, 9.046, 10505.522, 190.137, 52514.709 18/11/05,04:19:49,01,09,1, 11.9,1,1, 9.046, 10505.529, 190.192, 52514.500 18/11/05,04:19:49,02,09,1, 11.9,1,1, 9.046, 10505.506, 190.210, 52514.502 18/11/05,04:19:49,03,09,1, 11.9,1,1, 9.046, 10505.481, 190.234, 52514.543 18/11/05,04:19:49,04,09,1, 11.9,1,1, 9.046, 10505.449, 190.272, 52514.668 18/11/05,04:19:49,05,09,1, 11.9,1,1, 9.046, 10505.445, 190.253, 52514.609 18/11/05,04:19:49,06,09,1, 11.9,1,1, 9.046, 10505.429, 190.270, 52514.703 18/11/05,04:19:49,07,09,1, 11.9,1,1, 9.046, 10505.402, 190.277, 52514.641 18/11/05,04:19:49,08,09,1, 11.9,1,1, 9.046, 10505.393, 190.292, 52514.592 18/11/05,04:19:49,09,09,1, 11.9,1,1, 9.046, 10505.353, 190.324, 52514.559 18/11/05,04:19:49,10,09,1, 11.9,1,1, 9.046, 10505.358, 190.329, 52514.487 18/11/05,04:19:49,11,09,1, 11.9,1,1, 9.046, 10505.357, 190.332, 52514.507 18/11/05,04:19:49,12,09,1, 11.9,1,1, 9.046, 10505.342, 190.387, 52514.631 18/11/05,04:19:49,13,09,1, 11.9,1,1, 9.046, 10505.318, 190.411, 52514.569 18/11/05,04:19:49,14,09,1, 11.9,1,1, 9.046, 10505.312, 190.371, 52514.615 18/11/05,04:19:49,15,09,1, 11.9,1,1, 9.046, 10505.303, 190.429, 52514.680 18/11/05,04:19:49,16,09,1, 11.9,1,1, 9.046, 10505.284, 190.431, 52514.567 18/11/05,04:19:49,17,09,1, 11.9,1,1, 9.046, 10505.247, 190.429, 52514.510 18/11/05,04:19:49,18,09,1, 11.9,1,1, 9.046, 10505.249, 190.482, 52514.533 18/11/05,04:19:49,19,09,1, 11.9,1,1, 9.046, 10505.288, 190.468, 52514.432 18/11/05,04:19:50,00,09,1, 11.9,1,1, 9.048, 10505.280, 190.468, 52514.432 18/11/05,04:19:50,01,09,1, 11.9,1,1, 9.048, 10505.208, 190.484, 52514.586 18/11/05,04:19:50,02,09,1, 11.9,1,1, 9.048, 10505.171, 190.483, 52514.628 18/11/05,04:19:50,03,09,1, 11.9,1,1, 9.048, 10505.198, 190.529, 52514.549 18/11/05,04:19:50,04,09,1, 11.9,1,1, 9.048, 10505.178, 190.520, 52514.515 18/11/05,04:19:50,05,09,1, 11.9,1,1, 9.048, 10505.141, 190.549, 52514.504 18/11/05,04:19:50,06,09,1, 11.9,1,1, 9.048, 10505.120, 190.581, 52514.466 18/11/05,04:19:50,07,09,1, 11.9,1,1, 9.048, 10505.106, 190.600, 52514.443 18/11/05,04:19:50,08,09,1, 11.9,1,1, 9.048, 10505.135, 190.614, 52514.419 18/11/05,04:19:50,09,09,1, 11.9,1,1, 9.048, 10505.110, 190.652, 52514.504 18/11/05,04:19:50,10,09,1, 11.9,1,1, 9.048, 10505.048, 190.676, 52514.512 18/11/05,04:19:50,11,09,1, 11.9,1,1, 9.048, 10505.067, 190.665, 52514.516 18/11/05,04:19:50,12,09,1, 11.9,1,1, 9.048, 10505.059, 190.748, 52514.605 18/11/05,04:19:50,13,09,1, 11.9,1,1, 9.048, 10505.025, 190.726, 52514.505 18/11/05,04:19:50,14,09,1, 11.9,1,1, 9.048, 10505.040, 190.781, 52514.382 18/11/05,04:19:50,15,09,1, 11.9,1,1, 9.048, 10505.042, 190.831, 52514.429 18/11/05,04:19:50,16,09,1, 11.9,1,1, 9.048, 10505.027, 190.844, 52514.387 18/11/05,04:19:50,17,09,1, 11.9,1,1, 9.048, 10505.022, 190.861, 52514.430 18/11/05,04:19:50,18,09,1, 11.9,1,1, 9.048, 10505.023, 190.871, 52514.536 18/11/05,04:19:50,19,09,1, 11.9,1,1, 9.048, 10505.012, 190.977, 52514.622 18/11/05,04:19:51,00,09,1, 11.9,1,1, 9.051, 10505.005, 190.977, 52514.622 18/11/05,04:19:51,01,09,1, 11.9,1,1, 9.051, 10505.018, 191.021, 52514.518 18/11/05,04:19:51,02,09,1, 11.9,1,1, 9.051, 10505.005, 191.027, 52514.528 18/11/05,04:19:51,03,09,1, 11.9,1,1, 9.051, 10505.005, 191.082, 52514.409 18/11/05,04:19:51,04,09,1, 11.9,1,1, 9.051, 10504.990, 191.076, 52514.284 18/11/05,04:19:51,05,09,1, 11.9,1,1, 9.051, 10505.002, 191.122, 52514.361 18/11/05,04:19:51,06,09,1, 11.9,1,1, 9.051, 10504.979, 191.154, 52514.476 18/11/05,04:19:51,07,09,1, 11.9,1,1, 9.051, 10504.987, 191.137, 52514.496 18/11/05,04:19:51,08,09,1, 11.9,1,1, 9.051, 10505.007, 191.229, 52514.612 18/11/05,04:19:51,09,09,1, 11.9,1,1, 9.051, 10504.983, 191.249, 52514.603 18/11/05,04:19:51,10,09,1, 11.9,1,1, 9.051, 10504.976, 191.286, 52514.500 18/11/05,04:19:51,11,09,1, 11.9,1,1, 9.051, 10504.972, 191.308, 52514.437 18/11/05,04:19:51,12,09,1, 11.9,1,1, 9.051, 10504.998, 191.347, 52514.408 18/11/05,04:19:51,13,09,1, 11.9,1,1, 9.051, 10504.988, 191.339, 52514.131 18/11/05,04:19:51,14,09,1, 11.9,1,1, 9.051, 10504.960, 191.429, 52514.500 18/11/05,04:19:51,15,09,1, 11.9,1,1, 9.051, 10504.949, 191.411, 52514.518 18/11/05,04:19:51,16,09,1, 11.9,1,1, 9.051, 10504.925, 191.430, 52514.589 18/11/05,04:19:51,17,09,1, 11.9,1,1, 9.051, 10504.916, 191.471, 52514.529 18/11/05,04:19:51,18,09,1, 11.9,1,1, 9.051, 10504.906, 191.541, 52514.515 18/11/05,04:19:51,19,09,1, 11.9,1,1, 9.051, 10504.917, 191.501, 52514.444 18/11/05,04:19:52,00,09,1, 11.9,1,1, 9.048, 10504.913, 191.501, 52514.444 18/11/05,04:19:52,01,09,1, 11.9,1,1, 9.048, 10504.860, 191.597, 52514.386 18/11/05,04:19:52,02,09,1, 11.9,1,1, 9.048, 10504.861, 191.638, 52514.451 18/11/05,04:19:52,03,09,1, 11.9,1,1, 9.048, 10504.823, 191.618, 52514.488 18/11/05,04:19:52,04,09,1, 11.9,1,1, 9.048, 10504.812, 191.653, 52514.583 18/11/05,04:19:52,05,09,1, 11.9,1,1, 9.048, 10504.814, 191.717, 52514.658 18/11/05,04:19:52,06,09,1, 11.9,1,1, 9.048, 10504.799, 191.723, 52514.615 18/11/05,04:19:52,07,09,1, 11.9,1,1, 9.048, 10504.789, 191.730, 52514.570 18/11/05,04:19:52,08,09,1, 11.9,1,1, 9.048, 10504.777, 191.753, 52514.410 18/11/05,04:19:52,09,09,1, 11.9,1,1, 9.048, 10504.741, 191.752, 52514.498 18/11/05,04:19:52,10,09,1, 11.9,1,1, 9.048, 10504.711, 191.773, 52514.445 18/11/05,04:19:52,11,09,1, 11.9,1,1, 9.048, 10504.694, 191.769, 52514.472 18/11/05,04:19:52,12,09,1, 11.9,1,1, 9.048, 10504.706, 191.821, 52514.518 18/11/05,04:19:52,13,09,1, 11.9,1,1, 9.048, 10504.640, 191.784, 52514.523 18/11/05,04:19:52,14,09,1, 11.9,1,1, 9.048, 10504.619, 191.828, 52514.584 18/11/05,04:19:52,15,09,1, 11.9,1,1, 9.048, 10504.619, 191.830, 52514.551 18/11/05,04:19:52,16,09,1, 11.9,1,1, 9.048, 10504.599, 191.850, 52514.574 18/11/05,04:19:52,17,09,1, 11.9,1,1, 9.048, 10504.595, 191.834, 52514.456 18/11/05,04:19:52,18,09,1, 11.9,1,1, 9.048, 10504.576, 191.846, 52514.417 18/11/05,04:19:52,19,09,1, 11.9,1,1, 9.048, 10504.521, 191.822, 52514.356 18/11/05,04:19:53,00,09,1, 11.8,1,1, 9.048, 10504.513, 191.822, 52514.356 18/11/05,04:19:53,01,09,1, 11.8,1,1, 9.048, 10504.446, 191.845, 52514.556 18/11/05,04:19:53,02,09,1, 11.8,1,1, 9.048, 10504.457, 191.896, 52514.538 18/11/05,04:19:53,03,09,1, 11.8,1,1, 9.048, 10504.418, 191.910, 52514.635 18/11/05,04:19:53,04,09,1, 11.8,1,1, 9.048, 10504.397, 191.897, 52514.554 18/11/05,04:19:53,05,09,1, 11.8,1,1, 9.048, 10504.370, 191.908, 52514.452 18/11/05,04:19:53,06,09,1, 11.8,1,1, 9.048, 10504.329, 191.938, 52514.444 18/11/05,04:19:53,07,09,1, 11.8,1,1, 9.048, 10504.346, 191.907, 52514.338 18/11/05,04:19:53,08,09,1, 11.8,1,1, 9.048, 10504.312, 191.914, 52514.425 18/11/05,04:19:53,09,09,1, 11.8,1,1, 9.048, 10504.304, 191.933, 52514.520 18/11/05,04:19:53,10,09,1, 11.8,1,1, 9.048, 10504.316, 191.996, 52514.567 18/11/05,04:19:53,11,09,1, 11.8,1,1, 9.048, 10504.268, 191.999, 52514.604 18/11/05,04:19:53,12,09,1, 11.8,1,1, 9.048, 10504.223, 191.972, 52514.526 18/11/05,04:19:53,13,09,1, 11.8,1,1, 9.048, 10504.190, 192.013, 52514.612 18/11/05,04:19:53,14,09,1, 11.8,1,1, 9.048, 10504.145, 191.966, 52514.400 18/11/05,04:19:53,15,09,1, 11.8,1,1, 9.048, 10504.139, 191.963, 52514.345 18/11/05,04:19:53,16,09,1, 11.8,1,1, 9.048, 10504.115, 191.963, 52514.375 18/11/05,04:19:53,17,09,1, 11.8,1,1, 9.048, 10504.088, 191.996, 52514.395 18/11/05,04:19:53,18,09,1, 11.8,1,1, 9.048, 10504.067, 192.048, 52514.538 18/11/05,04:19:53,19,09,1, 11.8,1,1, 9.048, 10504.061, 192.075, 52514.518 18/11/05,04:19:54,00,09,1, 11.9,1,1, 9.047, 10504.054, 192.075, 52514.518 18/11/05,04:19:54,01,09,1, 11.9,1,1, 9.047, 10503.974, 192.107, 52514.598 18/11/05,04:19:54,02,09,1, 11.9,1,1, 9.047, 10503.931, 192.075, 52514.503 18/11/05,04:19:54,03,09,1, 11.9,1,1, 9.047, 10503.925, 192.105, 52514.462 18/11/05,04:19:54,04,09,1, 11.9,1,1, 9.047, 10503.895, 192.121, 52514.333 18/11/05,04:19:54,05,09,1, 11.9,1,1, 9.047, 10503.900, 192.143, 52514.453 18/11/05,04:19:54,06,09,1, 11.9,1,1, 9.047, 10503.832, 192.139, 52514.433 18/11/05,04:19:54,07,09,1, 11.9,1,1, 9.047, 10503.824, 192.241, 52514.650 18/11/05,04:19:54,08,09,1, 11.9,1,1, 9.047, 10503.797, 192.186, 52514.521 18/11/05,04:19:54,09,09,1, 11.9,1,1, 9.047, 10503.780, 192.215, 52514.611 18/11/05,04:19:54,10,09,1, 11.9,1,1, 9.047, 10503.772, 192.269, 52514.573 18/11/05,04:19:54,11,09,1, 11.9,1,1, 9.047, 10503.732, 192.210, 52514.591 18/11/05,04:19:54,12,09,1, 11.9,1,1, 9.047, 10503.742, 192.287, 52514.547 18/11/05,04:19:54,13,09,1, 11.9,1,1, 9.047, 10503.686, 192.277, 52514.539 18/11/05,04:19:54,14,09,1, 11.9,1,1, 9.047, 10503.673, 192.325, 52514.560 18/11/05,04:19:54,15,09,1, 11.9,1,1, 9.047, 10503.634, 192.331, 52514.546 18/11/05,04:19:54,16,09,1, 11.9,1,1, 9.047, 10503.577, 192.331, 52514.627 18/11/05,04:19:54,17,09,1, 11.9,1,1, 9.047, 10503.570, 192.334, 52514.698 18/11/05,04:19:54,18,09,1, 11.9,1,1, 9.047, 10503.556, 192.385, 52514.696 18/11/05,04:19:54,19,09,1, 11.9,1,1, 9.047, 10503.543, 192.436, 52514.621 18/11/05,04:19:55,00,09,1, 11.9,1,1, 9.050, 10503.536, 192.436, 52514.621 18/11/05,04:19:55,01,09,1, 11.9,1,1, 9.050, 10503.468, 192.444, 52514.533 18/11/05,04:19:55,02,09,1, 11.9,1,1, 9.050, 10503.447, 192.456, 52514.578 18/11/05,04:19:55,03,09,1, 11.9,1,1, 9.050, 10503.476, 192.530, 52514.677 18/11/05,04:19:55,04,09,1, 11.9,1,1, 9.050, 10503.443, 192.576, 52514.777 18/11/05,04:19:55,05,09,1, 11.9,1,1, 9.050, 10503.397, 192.570, 52514.796 18/11/05,04:19:55,06,09,1, 11.9,1,1, 9.050, 10503.388, 192.593, 52514.774 18/11/05,04:19:55,07,09,1, 11.9,1,1, 9.050, 10503.325, 192.599, 52514.741 18/11/05,04:19:55,08,09,1, 11.9,1,1, 9.050, 10503.311, 192.630, 52514.684 18/11/05,04:19:55,09,09,1, 11.9,1,1, 9.050, 10503.295, 192.657, 52514.690 18/11/05,04:19:55,10,09,1, 11.9,1,1, 9.050, 10503.312, 192.687, 52514.574 18/11/05,04:19:55,11,09,1, 11.9,1,1, 9.050, 10503.266, 192.694, 52514.670 18/11/05,04:19:55,12,09,1, 11.9,1,1, 9.050, 10503.245, 192.782, 52514.675 18/11/05,04:19:55,13,09,1, 11.9,1,1, 9.050, 10503.219, 192.749, 52514.780 18/11/05,04:19:55,14,09,1, 11.9,1,1, 9.050, 10503.214, 192.807, 52514.793 18/11/05,04:19:55,15,09,1, 11.9,1,1, 9.050, 10503.151, 192.817, 52514.874 18/11/05,04:19:55,16,09,1, 11.9,1,1, 9.050, 10503.145, 192.826, 52514.748 18/11/05,04:19:55,17,09,1, 11.9,1,1, 9.050, 10503.110, 192.838, 52514.732 18/11/05,04:19:55,18,09,1, 11.9,1,1, 9.050, 10503.108, 192.854, 52514.688 18/11/05,04:19:55,19,09,1, 11.9,1,1, 9.050, 10503.097, 192.901, 52514.729 18/11/05,04:19:56,00,09,1, 11.9,1,1, 9.050, 10503.094, 192.901, 52514.729 18/11/05,04:19:56,01,09,1, 11.9,1,1, 9.050, 10503.071, 193.030, 52514.904 18/11/05,04:19:56,02,09,1, 11.9,1,1, 9.050, 10503.025, 193.001, 52514.876 18/11/05,04:19:56,03,09,1, 11.9,1,1, 9.050, 10502.990, 193.050, 52514.903 18/11/05,04:19:56,04,09,1, 11.9,1,1, 9.050, 10502.941, 193.080, 52514.944 18/11/05,04:19:56,05,09,1, 11.9,1,1, 9.050, 10502.946, 193.079, 52514.900 18/11/05,04:19:56,06,09,1, 11.9,1,1, 9.050, 10502.953, 193.145, 52514.905 18/11/05,04:19:56,07,09,1, 11.9,1,1, 9.050, 10502.914, 193.166, 52514.832 18/11/05,04:19:56,08,09,1, 11.9,1,1, 9.050, 10502.907, 193.159, 52514.805 18/11/05,04:19:56,09,09,1, 11.9,1,1, 9.050, 10502.882, 193.200, 52514.895 18/11/05,04:19:56,10,09,1, 11.9,1,1, 9.050, 10502.858, 193.199, 52514.966 18/11/05,04:19:56,11,09,1, 11.9,1,1, 9.050, 10502.817, 193.218, 52515.001 18/11/05,04:19:56,12,09,1, 11.9,1,1, 9.050, 10502.781, 193.176, 52514.998 18/11/05,04:19:56,13,09,1, 11.9,1,1, 9.050, 10502.748, 193.208, 52514.926 18/11/05,04:19:56,14,09,1, 11.9,1,1, 9.050, 10502.729, 193.202, 52514.831 18/11/05,04:19:56,15,09,1, 11.9,1,1, 9.050, 10502.739, 193.197, 52514.763 18/11/05,04:19:56,16,09,1, 11.9,1,1, 9.050, 10502.701, 193.280, 52515.085 18/11/05,04:19:56,17,09,1, 11.9,1,1, 9.050, 10502.698, 193.259, 52514.865 18/11/05,04:19:56,18,09,1, 11.9,1,1, 9.050, 10502.698, 193.317, 52514.923 18/11/05,04:19:56,19,09,1, 11.9,1,1, 9.050, 10502.622, 193.302, 52514.966 18/11/05,04:19:57,00,09,1, 11.9,1,1, 9.049, 10502.619, 193.302, 52514.966 18/11/05,04:19:57,01,09,1, 11.9,1,1, 9.049, 10502.576, 193.294, 52514.900 18/11/05,04:19:57,02,09,1, 11.9,1,1, 9.049, 10502.567, 193.331, 52515.001 18/11/05,04:19:57,03,09,1, 11.9,1,1, 9.049, 10502.545, 193.319, 52514.851 18/11/05,04:19:57,04,09,1, 11.9,1,1, 9.049, 10502.545, 193.386, 52514.839 18/11/05,04:19:57,05,09,1, 11.9,1,1, 9.049, 10502.506, 193.363, 52514.799 18/11/05,04:19:57,06,09,1, 11.9,1,1, 9.049, 10502.484, 193.376, 52514.869 18/11/05,04:19:57,07,09,1, 11.9,1,1, 9.049, 10502.465, 193.424, 52514.978 18/11/05,04:19:57,08,09,1, 11.9,1,1, 9.049, 10502.418, 193.433, 52514.964 18/11/05,04:19:57,09,09,1, 11.9,1,1, 9.049, 10502.363, 193.413, 52515.050 18/11/05,04:19:57,10,09,1, 11.9,1,1, 9.049, 10502.364, 193.417, 52514.917 18/11/05,04:19:57,11,09,1, 11.9,1,1, 9.049, 10502.369, 193.466, 52514.908 18/11/05,04:19:57,12,09,1, 11.9,1,1, 9.049, 10502.347, 193.454, 52514.878 18/11/05,04:19:57,13,09,1, 11.9,1,1, 9.049, 10502.346, 193.469, 52514.807 18/11/05,04:19:57,14,09,1, 11.9,1,1, 9.049, 10502.296, 193.502, 52514.978 18/11/05,04:19:57,15,09,1, 11.9,1,1, 9.049, 10502.254, 193.544, 52515.022 18/11/05,04:19:57,16,09,1, 11.9,1,1, 9.049, 10502.251, 193.475, 52514.958 18/11/05,04:19:57,17,09,1, 11.9,1,1, 9.049, 10502.219, 193.528, 52515.078 18/11/05,04:19:57,18,09,1, 11.9,1,1, 9.049, 10502.231, 193.575, 52514.992 18/11/05,04:19:57,19,09,1, 11.9,1,1, 9.049, 10502.173, 193.573, 52515.032 18/11/05,04:19:58,00,09,1, 11.8,1,1, 9.054, 10502.168, 193.573, 52515.032 18/11/05,04:19:58,01,09,1, 11.8,1,1, 9.054, 10502.153, 193.584, 52514.869 18/11/05,04:19:58,02,09,1, 11.8,1,1, 9.054, 10502.125, 193.577, 52514.885 18/11/05,04:19:58,03,09,1, 11.8,1,1, 9.054, 10502.089, 193.574, 52514.942 18/11/05,04:19:58,04,09,1, 11.8,1,1, 9.054, 10502.040, 193.581, 52515.013 18/11/05,04:19:58,05,09,1, 11.8,1,1, 9.054, 10502.052, 193.614, 52515.116 18/11/05,04:19:58,06,09,1, 11.8,1,1, 9.054, 10502.001, 193.579, 52515.022 18/11/05,04:19:58,07,09,1, 11.8,1,1, 9.054, 10502.014, 193.602, 52515.020 18/11/05,04:19:58,08,09,1, 11.8,1,1, 9.054, 10501.975, 193.566, 52514.931 18/11/05,04:19:58,09,09,1, 11.8,1,1, 9.054, 10501.958, 193.562, 52514.901 18/11/05,04:19:58,10,09,1, 11.8,1,1, 9.054, 10501.939, 193.575, 52514.854 18/11/05,04:19:58,11,09,1, 11.8,1,1, 9.054, 10501.942, 193.530, 52514.840 18/11/05,04:19:58,12,09,1, 11.8,1,1, 9.054, 10501.890, 193.562, 52514.973 18/11/05,04:19:58,13,09,1, 11.8,1,1, 9.054, 10501.862, 193.524, 52514.996 18/11/05,04:19:58,14,09,1, 11.8,1,1, 9.054, 10501.825, 193.528, 52515.009 18/11/05,04:19:58,15,09,1, 11.8,1,1, 9.054, 10501.800, 193.529, 52514.915 18/11/05,04:19:58,16,09,1, 11.8,1,1, 9.054, 10501.776, 193.574, 52514.966 18/11/05,04:19:58,17,09,1, 11.8,1,1, 9.054, 10501.755, 193.499, 52514.799 18/11/05,04:19:58,18,09,1, 11.8,1,1, 9.054, 10501.774, 193.552, 52514.914 18/11/05,04:19:58,19,09,1, 11.8,1,1, 9.054, 10501.725, 193.517, 52514.919 18/11/05,04:19:59,00,09,1, 11.9,1,1, 9.049, 10501.717, 193.517, 52514.919 18/11/05,04:19:59,01,09,1, 11.9,1,1, 9.049, 10501.660, 193.551, 52514.964 18/11/05,04:19:59,02,09,1, 11.9,1,1, 9.049, 10501.631, 193.544, 52515.071 18/11/05,04:19:59,03,09,1, 11.9,1,1, 9.049, 10501.612, 193.529, 52514.924 18/11/05,04:19:59,04,09,1, 11.9,1,1, 9.049, 10501.550, 193.481, 52514.876 18/11/05,04:19:59,05,09,1, 11.9,1,1, 9.049, 10501.537, 193.501, 52514.854 18/11/05,04:19:59,06,09,1, 11.9,1,1, 9.049, 10501.516, 193.511, 52514.809 18/11/05,04:19:59,07,09,1, 11.9,1,1, 9.049, 10501.450, 193.488, 52514.781 18/11/05,04:19:59,08,09,1, 11.9,1,1, 9.049, 10501.485, 193.460, 52514.799 18/11/05,04:19:59,09,09,1, 11.9,1,1, 9.049, 10501.414, 193.513, 52515.086 18/11/05,04:19:59,10,09,1, 11.9,1,1, 9.049, 10501.416, 193.519, 52515.013 18/11/05,04:19:59,11,09,1, 11.9,1,1, 9.049, 10501.349, 193.449, 52514.928 18/11/05,04:19:59,12,09,1, 11.9,1,1, 9.049, 10501.298, 193.444, 52514.859 18/11/05,04:19:59,13,09,1, 11.9,1,1, 9.049, 10501.309, 193.445, 52514.891 18/11/05,04:19:59,14,09,1, 11.9,1,1, 9.049, 10501.280, 193.455, 52514.861 18/11/05,04:19:59,15,09,1, 11.9,1,1, 9.049, 10501.263, 193.448, 52514.786 18/11/05,04:19:59,16,09,1, 11.9,1,1, 9.049, 10501.242, 193.475, 52514.832 18/11/05,04:19:59,17,09,1, 11.9,1,1, 9.049, 10501.223, 193.444, 52514.884 18/11/05,04:19:59,18,09,1, 11.9,1,1, 9.049, 10501.189, 193.435, 52514.889 18/11/05,04:19:59,19,09,1, 11.9,1,1, 9.049, 10501.136, 193.410, 52514.969 18/11/05,04:20:00,00,09,1, 11.9,1,1, 9.048, 10501.133, 193.410, 52514.969 18/11/05,04:20:00,01,09,1, 11.9,1,1, 9.048, 10501.096, 193.374, 52514.771 18/11/05,04:20:00,02,09,1, 11.9,1,1, 9.048, 10501.092, 193.405, 52514.850 18/11/05,04:20:00,03,09,1, 11.9,1,1, 9.048, 10501.049, 193.348, 52514.666 18/11/05,04:20:00,04,09,1, 11.9,1,1, 9.048, 10501.037, 193.374, 52514.737 18/11/05,04:20:00,05,09,1, 11.9,1,1, 9.048, 10501.006, 193.398, 52514.816 18/11/05,04:20:00,06,09,1, 11.9,1,1, 9.048, 10500.991, 193.336, 52514.804 18/11/05,04:20:00,07,09,1, 11.9,1,1, 9.048, 10500.952, 193.347, 52514.797 18/11/05,04:20:00,08,09,1, 11.9,1,1, 9.048, 10500.931, 193.349, 52514.889 18/11/05,04:20:00,09,09,1, 11.9,1,1, 9.048, 10500.912, 193.411, 52514.908 18/11/05,04:20:00,10,09,1, 11.9,1,1, 9.048, 10500.873, 193.361, 52514.869 18/11/05,04:20:00,11,09,1, 11.9,1,1, 9.048, 10500.884, 193.345, 52514.746 18/11/05,04:20:00,12,09,1, 11.9,1,1, 9.048, 10500.902, 193.349, 52514.676 18/11/05,04:20:00,13,09,1, 11.9,1,1, 9.048, 10500.816, 193.298, 52514.717 18/11/05,04:20:00,14,09,1, 11.9,1,1, 9.048, 10500.832, 193.354, 52514.814 18/11/05,04:20:00,15,09,1, 11.9,1,1, 9.048, 10500.813, 193.344, 52514.822 18/11/05,04:20:00,16,09,1, 11.9,1,1, 9.048, 10500.749, 193.308, 52514.827 18/11/05,04:20:00,17,09,1, 11.9,1,1, 9.048, 10500.729, 193.285, 52514.839 18/11/05,04:20:00,18,09,1, 11.9,1,1, 9.048, 10500.720, 193.291, 52514.757 18/11/05,04:20:00,19,09,1, 11.9,1,1, 9.048, 10500.684, 193.286, 52514.660 18/11/05,04:20:01,00,09,1, 11.8,1,1, 9.046, 10500.683, 193.286, 52514.660 18/11/05,04:20:01,01,09,1, 11.8,1,1, 9.046, 10500.694, 193.322, 52514.643 18/11/05,04:20:01,02,09,1, 11.8,1,1, 9.046, 10500.680, 193.366, 52514.778 18/11/05,04:20:01,03,09,1, 11.8,1,1, 9.046, 10500.659, 193.389, 52514.838 18/11/05,04:20:01,04,09,1, 11.8,1,1, 9.046, 10500.637, 193.300, 52514.737 18/11/05,04:20:01,05,09,1, 11.8,1,1, 9.046, 10500.611, 193.324, 52514.806 18/11/05,04:20:01,06,09,1, 11.8,1,1, 9.046, 10500.582, 193.354, 52514.800 18/11/05,04:20:01,07,09,1, 11.8,1,1, 9.046, 10500.602, 193.362, 52514.791 18/11/05,04:20:01,08,09,1, 11.8,1,1, 9.046, 10500.587, 193.371, 52514.711 18/11/05,04:20:01,09,09,1, 11.8,1,1, 9.046, 10500.560, 193.405, 52514.653 18/11/05,04:20:01,10,09,1, 11.8,1,1, 9.046, 10500.551, 193.409, 52514.727 18/11/05,04:20:01,11,09,1, 11.8,1,1, 9.046, 10500.528, 193.403, 52514.725 18/11/05,04:20:01,12,09,1, 11.8,1,1, 9.046, 10500.540, 193.393, 52514.735 18/11/05,04:20:01,13,09,1, 11.8,1,1, 9.046, 10500.548, 193.449, 52514.789 18/11/05,04:20:01,14,09,1, 11.8,1,1, 9.046, 10500.472, 193.459, 52514.771 18/11/05,04:20:01,15,09,1, 11.8,1,1, 9.046, 10500.458, 193.412, 52514.774 18/11/05,04:20:01,16,09,1, 11.8,1,1, 9.046, 10500.463, 193.426, 52514.683 18/11/05,04:20:01,17,09,1, 11.8,1,1, 9.046, 10500.445, 193.442, 52514.636 18/11/05,04:20:01,18,09,1, 11.8,1,1, 9.046, 10500.434, 193.429, 52514.629 18/11/05,04:20:01,19,09,1, 11.8,1,1, 9.046, 10500.450, 193.454, 52514.689 18/11/05,04:20:02,00,08,1, 11.8,1,1, 9.052, 10500.449, 193.454, 52514.689 18/11/05,04:20:02,01,08,1, 11.8,1,1, 9.052, 10500.396, 193.481, 52514.731 18/11/05,04:20:02,02,08,1, 11.8,1,1, 9.052, 10500.388, 193.484, 52514.763 18/11/05,04:20:02,03,08,1, 11.8,1,1, 9.052, 10500.376, 193.511, 52514.838 18/11/05,04:20:02,04,08,1, 11.8,1,1, 9.052, 10500.392, 193.555, 52514.734 18/11/05,04:20:02,05,08,1, 11.8,1,1, 9.052, 10500.378, 193.507, 52514.713 18/11/05,04:20:02,06,08,1, 11.8,1,1, 9.052, 10500.355, 193.513, 52514.686 18/11/05,04:20:02,07,08,1, 11.8,1,1, 9.052, 10500.330, 193.547, 52514.624 18/11/05,04:20:02,08,08,1, 11.8,1,1, 9.052, 10500.346, 193.578, 52514.620 18/11/05,04:20:02,09,08,1, 11.8,1,1, 9.052, 10500.342, 193.612, 52514.701 18/11/05,04:20:02,10,08,1, 11.8,1,1, 9.052, 10500.327, 193.617, 52514.813 18/11/05,04:20:02,11,08,1, 11.8,1,1, 9.052, 10500.319, 193.644, 52514.736 18/11/05,04:20:02,12,08,1, 11.8,1,1, 9.052, 10500.320, 193.632, 52514.758 18/11/05,04:20:02,13,08,1, 11.8,1,1, 9.052, 10500.294, 193.674, 52514.755 18/11/05,04:20:02,14,08,1, 11.8,1,1, 9.052, 10500.308, 193.685, 52514.699 18/11/05,04:20:02,15,08,1, 11.8,1,1, 9.052, 10500.282, 193.643, 52514.604 18/11/05,04:20:02,16,08,1, 11.8,1,1, 9.052, 10500.280, 193.736, 52514.732 18/11/05,04:20:02,17,08,1, 11.8,1,1, 9.052, 10500.281, 193.758, 52514.675 18/11/05,04:20:02,18,08,1, 11.8,1,1, 9.052, 10500.262, 193.769, 52514.861 18/11/05,04:20:02,19,08,1, 11.8,1,1, 9.052, 10500.218, 193.735, 52514.872 18/11/05,04:20:03,00,09,1, 11.9,1,1, 9.047, 10500.215, 193.735, 52514.872 18/11/05,04:20:03,01,09,1, 11.9,1,1, 9.047, 10500.252, 193.819, 52514.912 18/11/05,04:20:03,02,09,1, 11.9,1,1, 9.047, 10500.223, 193.772, 52514.759 18/11/05,04:20:03,03,09,1, 11.9,1,1, 9.047, 10500.238, 193.789, 52514.640 18/11/05,04:20:03,04,09,1, 11.9,1,1, 9.047, 10500.248, 193.882, 52514.750 18/11/05,04:20:03,05,09,1, 11.9,1,1, 9.047, 10500.223, 193.845, 52514.729 18/11/05,04:20:03,06,09,1, 11.9,1,1, 9.047, 10500.199, 193.842, 52514.680 18/11/05,04:20:03,07,09,1, 11.9,1,1, 9.047, 10500.220, 193.897, 52514.883 18/11/05,04:20:03,08,09,1, 11.9,1,1, 9.047, 10500.194, 193.892, 52514.913 18/11/05,04:20:03,09,09,1, 11.9,1,1, 9.047, 10500.215, 193.938, 52514.924 18/11/05,04:20:03,10,09,1, 11.9,1,1, 9.047, 10500.170, 193.949, 52514.880 18/11/05,04:20:03,11,09,1, 11.9,1,1, 9.047, 10500.216, 193.954, 52514.799 18/11/05,04:20:03,12,09,1, 11.9,1,1, 9.047, 10500.191, 193.914, 52514.769 18/11/05,04:20:03,13,09,1, 11.9,1,1, 9.047, 10500.202, 193.952, 52514.758 18/11/05,04:20:03,14,09,1, 11.9,1,1, 9.047, 10500.199, 193.951, 52514.747 18/11/05,04:20:03,15,09,1, 11.9,1,1, 9.047, 10500.184, 194.010, 52514.829 18/11/05,04:20:03,16,09,1, 11.9,1,1, 9.047, 10500.177, 194.024, 52514.898 18/11/05,04:20:03,17,09,1, 11.9,1,1, 9.047, 10500.151, 194.051, 52514.944 18/11/05,04:20:03,18,09,1, 11.9,1,1, 9.047, 10500.172, 194.049, 52514.870 18/11/05,04:20:03,19,09,1, 11.9,1,1, 9.047, 10500.157, 194.014, 52514.834 18/11/05,04:20:04,00,09,1, 11.9,1,1, 9.049, 10500.149, 194.014, 52514.834 18/11/05,04:20:04,01,09,1, 11.9,1,1, 9.049, 10500.161, 194.033, 52514.722 18/11/05,04:20:04,02,09,1, 11.9,1,1, 9.049, 10500.146, 194.055, 52514.789 18/11/05,04:20:04,03,09,1, 11.9,1,1, 9.049, 10500.118, 194.057, 52514.868 18/11/05,04:20:04,04,09,1, 11.9,1,1, 9.049, 10500.117, 194.049, 52514.916 18/11/05,04:20:04,05,09,1, 11.9,1,1, 9.049, 10500.100, 194.047, 52514.968 18/11/05,04:20:04,06,09,1, 11.9,1,1, 9.049, 10500.119, 194.022, 52514.993 18/11/05,04:20:04,07,09,1, 11.9,1,1, 9.049, 10500.079, 193.998, 52514.888 18/11/05,04:20:04,08,09,1, 11.9,1,1, 9.049, 10500.089, 193.983, 52514.777 18/11/05,04:20:04,09,09,1, 11.9,1,1, 9.049, 10500.080, 193.980, 52514.707 18/11/05,04:20:04,10,09,1, 11.9,1,1, 9.049, 10500.070, 194.031, 52514.801 18/11/05,04:20:04,11,09,1, 11.9,1,1, 9.049, 10500.019, 193.998, 52514.797 18/11/05,04:20:04,12,09,1, 11.9,1,1, 9.049, 10500.020, 193.953, 52514.895 18/11/05,04:20:04,13,09,1, 11.9,1,1, 9.049, 10500.047, 193.983, 52514.951 18/11/05,04:20:04,14,09,1, 11.9,1,1, 9.049, 10500.016, 193.987, 52514.893 18/11/05,04:20:04,15,09,1, 11.9,1,1, 9.049, 10500.006, 193.948, 52514.865 18/11/05,04:20:04,16,09,1, 11.9,1,1, 9.049, 10499.953, 193.904, 52514.797 18/11/05,04:20:04,17,09,1, 11.9,1,1, 9.049, 10499.964, 193.903, 52514.826 18/11/05,04:20:04,18,09,1, 11.9,1,1, 9.049, 10499.961, 193.907, 52514.741 18/11/05,04:20:04,19,09,1, 11.9,1,1, 9.049, 10499.963, 193.928, 52514.798 18/11/05,04:20:05,00,09,1, 11.9,1,1, 9.050, 10499.957, 193.928, 52514.798 18/11/05,04:20:05,01,09,1, 11.9,1,1, 9.050, 10499.899, 193.873, 52514.936 18/11/05,04:20:05,02,09,1, 11.9,1,1, 9.050, 10499.893, 193.889, 52514.986 18/11/05,04:20:05,03,09,1, 11.9,1,1, 9.050, 10499.890, 193.886, 52514.886 18/11/05,04:20:05,04,09,1, 11.9,1,1, 9.050, 10499.895, 193.830, 52514.868 18/11/05,04:20:05,05,09,1, 11.9,1,1, 9.050, 10499.847, 193.803, 52514.752 18/11/05,04:20:05,06,09,1, 11.9,1,1, 9.050, 10499.843, 193.826, 52514.709 18/11/05,04:20:05,07,09,1, 11.9,1,1, 9.050, 10499.844, 193.827, 52514.712 18/11/05,04:20:05,08,09,1, 11.9,1,1, 9.050, 10499.798, 193.801, 52514.881 18/11/05,04:20:05,09,09,1, 11.9,1,1, 9.050, 10499.788, 193.804, 52514.811 18/11/05,04:20:05,10,09,1, 11.9,1,1, 9.050, 10499.830, 193.784, 52514.962 18/11/05,04:20:05,11,09,1, 11.9,1,1, 9.050, 10499.750, 193.788, 52514.743 18/11/05,04:20:05,12,09,1, 11.9,1,1, 9.050, 10499.778, 193.750, 52514.924 18/11/05,04:20:05,13,09,1, 11.9,1,1, 9.050, 10499.746, 193.771, 52514.814 18/11/05,04:20:05,14,09,1, 11.9,1,1, 9.050, 10499.693, 193.717, 52514.765 18/11/05,04:20:05,15,09,1, 11.9,1,1, 9.050, 10499.698, 193.685, 52514.716 18/11/05,04:20:05,16,09,1, 11.9,1,1, 9.050, 10499.659, 193.677, 52514.692 18/11/05,04:20:05,17,09,1, 11.9,1,1, 9.050, 10499.637, 193.733, 52514.831 18/11/05,04:20:05,18,09,1, 11.9,1,1, 9.050, 10499.661, 193.774, 52514.897 18/11/05,04:20:05,19,09,1, 11.9,1,1, 9.050, 10499.602, 193.715, 52514.927 18/11/05,04:20:06,00,09,1, 11.9,1,1, 9.048, 10499.598, 193.715, 52514.927 18/11/05,04:20:06,01,09,1, 11.9,1,1, 9.048, 10499.577, 193.688, 52514.874 18/11/05,04:20:06,02,09,1, 11.9,1,1, 9.048, 10499.543, 193.686, 52514.842 18/11/05,04:20:06,03,09,1, 11.9,1,1, 9.048, 10499.571, 193.712, 52514.868 18/11/05,04:20:06,04,09,1, 11.9,1,1, 9.048, 10499.569, 193.727, 52514.815 18/11/05,04:20:06,05,09,1, 11.9,1,1, 9.048, 10499.519, 193.632, 52514.712 18/11/05,04:20:06,06,09,1, 11.9,1,1, 9.048, 10499.517, 193.657, 52514.897 18/11/05,04:20:06,07,09,1, 11.9,1,1, 9.048, 10499.504, 193.687, 52514.882 18/11/05,04:20:06,08,09,1, 11.9,1,1, 9.048, 10499.466, 193.648, 52514.922 18/11/05,04:20:06,09,09,1, 11.9,1,1, 9.048, 10499.455, 193.688, 52514.995 18/11/05,04:20:06,10,09,1, 11.9,1,1, 9.048, 10499.422, 193.646, 52514.938 18/11/05,04:20:06,11,09,1, 11.9,1,1, 9.048, 10499.441, 193.649, 52514.851 18/11/05,04:20:06,12,09,1, 11.9,1,1, 9.048, 10499.439, 193.659, 52514.782 18/11/05,04:20:06,13,09,1, 11.9,1,1, 9.048, 10499.381, 193.628, 52514.839 18/11/05,04:20:06,14,09,1, 11.9,1,1, 9.048, 10499.387, 193.621, 52514.864 18/11/05,04:20:06,15,09,1, 11.9,1,1, 9.048, 10499.326, 193.650, 52514.902 18/11/05,04:20:06,16,09,1, 11.9,1,1, 9.048, 10499.304, 193.602, 52514.910 18/11/05,04:20:06,17,09,1, 11.9,1,1, 9.048, 10499.315, 193.654, 52515.030 18/11/05,04:20:06,18,09,1, 11.9,1,1, 9.048, 10499.266, 193.611, 52514.917 18/11/05,04:20:06,19,09,1, 11.9,1,1, 9.048, 10499.251, 193.604, 52514.835 18/11/05,04:20:07,00,09,1, 11.9,1,1, 9.046, 10499.247, 193.604, 52514.835 18/11/05,04:20:07,01,09,1, 11.9,1,1, 9.046, 10499.270, 193.661, 52514.788 18/11/05,04:20:07,02,09,1, 11.9,1,1, 9.046, 10499.240, 193.638, 52514.744 18/11/05,04:20:07,03,09,1, 11.9,1,1, 9.046, 10499.220, 193.649, 52514.790 18/11/05,04:20:07,04,09,1, 11.9,1,1, 9.046, 10499.217, 193.660, 52514.872 18/11/05,04:20:07,05,09,1, 11.9,1,1, 9.046, 10499.164, 193.677, 52514.912 18/11/05,04:20:07,06,09,1, 11.9,1,1, 9.046, 10499.205, 193.720, 52514.968 18/11/05,04:20:07,07,09,1, 11.9,1,1, 9.046, 10499.173, 193.693, 52514.877 18/11/05,04:20:07,08,09,1, 11.9,1,1, 9.046, 10499.187, 193.694, 52514.760 18/11/05,04:20:07,09,09,1, 11.9,1,1, 9.046, 10499.183, 193.709, 52514.835 18/11/05,04:20:07,10,09,1, 11.9,1,1, 9.046, 10499.187, 193.728, 52514.767 18/11/05,04:20:07,11,09,1, 11.9,1,1, 9.046, 10499.161, 193.735, 52514.708 18/11/05,04:20:07,12,09,1, 11.9,1,1, 9.046, 10499.148, 193.702, 52514.784 18/11/05,04:20:07,13,09,1, 11.9,1,1, 9.046, 10499.139, 193.736, 52514.949 18/11/05,04:20:07,14,09,1, 11.9,1,1, 9.046, 10499.126, 193.741, 52514.925 18/11/05,04:20:07,15,09,1, 11.9,1,1, 9.046, 10499.147, 193.807, 52514.938 18/11/05,04:20:07,16,09,1, 11.9,1,1, 9.046, 10499.163, 193.814, 52514.657 18/11/05,04:20:07,17,09,1, 11.9,1,1, 9.046, 10499.124, 193.809, 52514.948 18/11/05,04:20:07,18,09,1, 11.9,1,1, 9.046, 10499.175, 193.806, 52514.711 18/11/05,04:20:07,19,09,1, 11.9,1,1, 9.046, 10499.154, 193.844, 52514.734 18/11/05,04:20:08,00,09,1, 11.8,1,1, 9.047, 10499.147, 193.844, 52514.734 18/11/05,04:20:08,01,09,1, 11.8,1,1, 9.047, 10499.134, 193.867, 52514.762 18/11/05,04:20:08,02,09,1, 11.8,1,1, 9.047, 10499.114, 193.889, 52514.817 18/11/05,04:20:08,03,09,1, 11.8,1,1, 9.047, 10499.118, 193.905, 52514.808 18/11/05,04:20:08,04,09,1, 11.8,1,1, 9.047, 10499.101, 193.911, 52514.725 18/11/05,04:20:08,05,09,1, 11.8,1,1, 9.047, 10499.117, 193.949, 52514.823 18/11/05,04:20:08,06,09,1, 11.8,1,1, 9.047, 10499.116, 193.941, 52514.766 18/11/05,04:20:08,07,09,1, 11.8,1,1, 9.047, 10499.108, 193.967, 52514.715 18/11/05,04:20:08,08,09,1, 11.8,1,1, 9.047, 10499.117, 193.990, 52514.742 18/11/05,04:20:08,09,09,1, 11.8,1,1, 9.047, 10499.102, 193.990, 52514.766 18/11/05,04:20:08,10,09,1, 11.8,1,1, 9.047, 10499.081, 193.993, 52514.770 18/11/05,04:20:08,11,09,1, 11.8,1,1, 9.047, 10499.100, 194.084, 52514.864 18/11/05,04:20:08,12,09,1, 11.8,1,1, 9.047, 10499.125, 194.079, 52514.782 18/11/05,04:20:08,13,09,1, 11.8,1,1, 9.047, 10499.079, 194.069, 52514.738 18/11/05,04:20:08,14,09,1, 11.8,1,1, 9.047, 10499.088, 194.097, 52514.733 18/11/05,04:20:08,15,09,1, 11.8,1,1, 9.047, 10499.074, 194.114, 52514.824 18/11/05,04:20:08,16,09,1, 11.8,1,1, 9.047, 10499.096, 194.163, 52514.800 18/11/05,04:20:08,17,09,1, 11.8,1,1, 9.047, 10499.076, 194.167, 52514.779 18/11/05,04:20:08,18,09,1, 11.8,1,1, 9.047, 10499.057, 194.163, 52514.771 18/11/05,04:20:08,19,09,1, 11.8,1,1, 9.047, 10499.065, 194.185, 52514.807 18/11/05,04:20:09,00,09,1, 11.8,1,1, 9.052, 10499.064, 194.185, 52514.807 18/11/05,04:20:09,01,09,1, 11.8,1,1, 9.052, 10499.068, 194.258, 52514.839 18/11/05,04:20:09,02,09,1, 11.8,1,1, 9.052, 10499.076, 194.276, 52514.857 18/11/05,04:20:09,03,09,1, 11.8,1,1, 9.052, 10499.080, 194.310, 52514.904 18/11/05,04:20:09,04,09,1, 11.8,1,1, 9.052, 10499.075, 194.289, 52514.826 18/11/05,04:20:09,05,09,1, 11.8,1,1, 9.052, 10499.079, 194.335, 52514.857 18/11/05,04:20:09,06,09,1, 11.8,1,1, 9.052, 10499.089, 194.290, 52514.907 18/11/05,04:20:09,07,09,1, 11.8,1,1, 9.052, 10499.083, 194.347, 52514.773 18/11/05,04:20:09,08,09,1, 11.8,1,1, 9.052, 10499.088, 194.440, 52514.970 18/11/05,04:20:09,09,09,1, 11.8,1,1, 9.052, 10499.107, 194.394, 52514.863 18/11/05,04:20:09,10,09,1, 11.8,1,1, 9.052, 10499.082, 194.416, 52514.860 18/11/05,04:20:09,11,09,1, 11.8,1,1, 9.052, 10499.106, 194.497, 52514.979 18/11/05,04:20:09,12,09,1, 11.8,1,1, 9.052, 10499.104, 194.502, 52514.933 18/11/05,04:20:09,13,09,1, 11.8,1,1, 9.052, 10499.112, 194.519, 52514.979 18/11/05,04:20:09,14,09,1, 11.8,1,1, 9.052, 10499.129, 194.527, 52514.957 18/11/05,04:20:09,15,09,1, 11.8,1,1, 9.052, 10499.159, 194.554, 52514.916 18/11/05,04:20:09,16,09,1, 11.8,1,1, 9.052, 10499.167, 194.635, 52514.967 18/11/05,04:20:09,17,09,1, 11.8,1,1, 9.052, 10499.158, 194.652, 52515.057 18/11/05,04:20:09,18,09,1, 11.8,1,1, 9.052, 10499.184, 194.739, 52515.127 18/11/05,04:20:09,19,09,1, 11.8,1,1, 9.052, 10499.165, 194.692, 52515.003 18/11/05,04:20:10,00,09,1, 12.0,1,1, 9.046, 10499.164, 194.692, 52515.003 18/11/05,04:20:10,01,09,1, 12.0,1,1, 9.046, 10499.192, 194.760, 52515.116 18/11/05,04:20:10,02,09,1, 12.0,1,1, 9.046, 10499.214, 194.774, 52515.064 18/11/05,04:20:10,03,09,1, 12.0,1,1, 9.046, 10499.175, 194.845, 52515.259 18/11/05,04:20:10,04,09,1, 12.0,1,1, 9.046, 10499.189, 194.872, 52515.342 18/11/05,04:20:10,05,09,1, 12.0,1,1, 9.046, 10499.244, 194.867, 52515.191 18/11/05,04:20:10,06,09,1, 12.0,1,1, 9.046, 10499.244, 194.905, 52515.099 18/11/05,04:20:10,07,09,1, 12.0,1,1, 9.046, 10499.256, 194.954, 52515.214 18/11/05,04:20:10,08,09,1, 12.0,1,1, 9.046, 10499.270, 194.992, 52515.255 18/11/05,04:20:10,09,09,1, 12.0,1,1, 9.046, 10499.296, 195.010, 52515.202 18/11/05,04:20:10,10,09,1, 12.0,1,1, 9.046, 10499.287, 195.043, 52515.279 18/11/05,04:20:10,11,09,1, 12.0,1,1, 9.046, 10499.301, 195.071, 52515.231 18/11/05,04:20:10,12,09,1, 12.0,1,1, 9.046, 10499.314, 195.089, 52515.214 18/11/05,04:20:10,13,09,1, 12.0,1,1, 9.046, 10499.317, 195.130, 52515.241 18/11/05,04:20:10,14,09,1, 12.0,1,1, 9.046, 10499.354, 195.214, 52515.260 18/11/05,04:20:10,15,09,1, 12.0,1,1, 9.046, 10499.352, 195.225, 52515.322 18/11/05,04:20:10,16,09,1, 12.0,1,1, 9.046, 10499.378, 195.241, 52515.292 18/11/05,04:20:10,17,09,1, 12.0,1,1, 9.046, 10499.383, 195.274, 52515.326 18/11/05,04:20:10,18,09,1, 12.0,1,1, 9.046, 10499.395, 195.300, 52515.364 18/11/05,04:20:10,19,09,1, 12.0,1,1, 9.046, 10499.391, 195.336, 52515.324 18/11/05,04:20:11,00,09,1, 11.9,1,1, 9.052, 10499.389, 195.336, 52515.324 18/11/05,04:20:11,01,09,1, 11.9,1,1, 9.052, 10499.397, 195.387, 52515.362 18/11/05,04:20:11,02,09,1, 11.9,1,1, 9.052, 10499.385, 195.422, 52515.371 18/11/05,04:20:11,03,09,1, 11.9,1,1, 9.052, 10499.413, 195.457, 52515.345 18/11/05,04:20:11,04,09,1, 11.9,1,1, 9.052, 10499.397, 195.476, 52515.373 18/11/05,04:20:11,05,09,1, 11.9,1,1, 9.052, 10499.388, 195.493, 52515.447 18/11/05,04:20:11,06,09,1, 11.9,1,1, 9.052, 10499.420, 195.525, 52515.410 18/11/05,04:20:11,07,09,1, 11.9,1,1, 9.052, 10499.383, 195.531, 52515.415 18/11/05,04:20:11,08,09,1, 11.9,1,1, 9.052, 10499.384, 195.552, 52515.339 18/11/05,04:20:11,09,09,1, 11.9,1,1, 9.052, 10499.387, 195.594, 52515.476 18/11/05,04:20:11,10,09,1, 11.9,1,1, 9.052, 10499.378, 195.569, 52515.335 18/11/05,04:20:11,11,09,1, 11.9,1,1, 9.052, 10499.389, 195.600, 52515.382 18/11/05,04:20:11,12,09,1, 11.9,1,1, 9.052, 10499.393, 195.647, 52515.517 18/11/05,04:20:11,13,09,1, 11.9,1,1, 9.052, 10499.376, 195.649, 52515.616 18/11/05,04:20:11,14,09,1, 11.9,1,1, 9.052, 10499.364, 195.669, 52515.423 18/11/05,04:20:11,15,09,1, 11.9,1,1, 9.052, 10499.398, 195.718, 52515.540 18/11/05,04:20:11,16,09,1, 11.9,1,1, 9.052, 10499.388, 195.687, 52515.343 18/11/05,04:20:11,17,09,1, 11.9,1,1, 9.052, 10499.370, 195.695, 52515.439 18/11/05,04:20:11,18,09,1, 11.9,1,1, 9.052, 10499.352, 195.711, 52515.403 18/11/05,04:20:11,19,09,1, 11.9,1,1, 9.052, 10499.359, 195.736, 52515.420 18/11/05,04:20:12,00,09,1, 11.8,1,1, 9.052, 10499.356, 195.736, 52515.420 18/11/05,04:20:12,01,09,1, 11.8,1,1, 9.052, 10499.393, 195.789, 52515.373 18/11/05,04:20:12,02,09,1, 11.8,1,1, 9.052, 10499.374, 195.802, 52515.451 18/11/05,04:20:12,03,09,1, 11.8,1,1, 9.052, 10499.411, 195.832, 52515.399 18/11/05,04:20:12,04,09,1, 11.8,1,1, 9.052, 10499.392, 195.855, 52515.419 18/11/05,04:20:12,05,09,1, 11.8,1,1, 9.052, 10499.411, 195.845, 52515.396 18/11/05,04:20:12,06,09,1, 11.8,1,1, 9.052, 10499.418, 195.879, 52515.455 18/11/05,04:20:12,07,09,1, 11.8,1,1, 9.052, 10499.383, 195.884, 52515.485 18/11/05,04:20:12,08,09,1, 11.8,1,1, 9.052, 10499.391, 195.916, 52515.490 18/11/05,04:20:12,09,09,1, 11.8,1,1, 9.052, 10499.379, 195.918, 52515.391 18/11/05,04:20:12,10,09,1, 11.8,1,1, 9.052, 10499.398, 195.957, 52515.476 18/11/05,04:20:12,11,09,1, 11.8,1,1, 9.052, 10499.415, 195.964, 52515.511 18/11/05,04:20:12,12,09,1, 11.8,1,1, 9.052, 10499.408, 195.977, 52515.451 18/11/05,04:20:12,13,09,1, 11.8,1,1, 9.052, 10499.401, 196.013, 52515.440 18/11/05,04:20:12,14,09,1, 11.8,1,1, 9.052, 10499.405, 196.006, 52515.418 18/11/05,04:20:12,15,09,1, 11.8,1,1, 9.052, 10499.367, 196.009, 52515.444 18/11/05,04:20:12,16,09,1, 11.8,1,1, 9.052, 10499.396, 196.042, 52515.504 18/11/05,04:20:12,17,09,1, 11.8,1,1, 9.052, 10499.377, 196.034, 52515.399 18/11/05,04:20:12,18,09,1, 11.8,1,1, 9.052, 10499.380, 196.097, 52515.522 18/11/05,04:20:12,19,09,1, 11.8,1,1, 9.052, 10499.381, 196.094, 52515.444 18/11/05,04:20:13,00,09,1, 11.9,1,1, 9.049, 10499.381, 196.094, 52515.444 18/11/05,04:20:13,01,09,1, 11.9,1,1, 9.049, 10499.374, 196.122, 52515.401 18/11/05,04:20:13,02,09,1, 11.9,1,1, 9.049, 10499.372, 196.132, 52515.448 18/11/05,04:20:13,03,09,1, 11.9,1,1, 9.049, 10499.389, 196.144, 52515.416 18/11/05,04:20:13,04,09,1, 11.9,1,1, 9.049, 10499.398, 196.155, 52515.509 18/11/05,04:20:13,05,09,1, 11.9,1,1, 9.049, 10499.399, 196.154, 52515.527 18/11/05,04:20:13,06,09,1, 11.9,1,1, 9.049, 10499.394, 196.182, 52515.446 18/11/05,04:20:13,07,09,1, 11.9,1,1, 9.049, 10499.422, 196.182, 52515.447 18/11/05,04:20:13,08,09,1, 11.9,1,1, 9.049, 10499.421, 196.203, 52515.465 18/11/05,04:20:13,09,09,1, 11.9,1,1, 9.049, 10499.409, 196.198, 52515.455 18/11/05,04:20:13,10,09,1, 11.9,1,1, 9.049, 10499.421, 196.250, 52515.412 18/11/05,04:20:13,11,09,1, 11.9,1,1, 9.049, 10499.419, 196.220, 52515.396 18/11/05,04:20:13,12,09,1, 11.9,1,1, 9.049, 10499.460, 196.218, 52515.451 18/11/05,04:20:13,13,09,1, 11.9,1,1, 9.049, 10499.454, 196.184, 52515.320 18/11/05,04:20:13,14,09,1, 11.9,1,1, 9.049, 10499.445, 196.229, 52515.363 18/11/05,04:20:13,15,09,1, 11.9,1,1, 9.049, 10499.466, 196.222, 52515.340 18/11/05,04:20:13,16,09,1, 11.9,1,1, 9.049, 10499.425, 196.221, 52515.296 18/11/05,04:20:13,17,09,1, 11.9,1,1, 9.049, 10499.494, 196.274, 52515.364 18/11/05,04:20:13,18,09,1, 11.9,1,1, 9.049, 10499.470, 196.241, 52515.377 18/11/05,04:20:13,19,09,1, 11.9,1,1, 9.049, 10499.465, 196.266, 52515.354 18/11/05,04:20:14,00,09,1, 11.8,1,1, 9.051, 10499.464, 196.266, 52515.354 18/11/05,04:20:14,01,09,1, 11.8,1,1, 9.051, 10499.496, 196.262, 52515.245 18/11/05,04:20:14,02,09,1, 11.8,1,1, 9.051, 10499.525, 196.322, 52515.285 18/11/05,04:20:14,03,09,1, 11.8,1,1, 9.051, 10499.516, 196.322, 52515.380 18/11/05,04:20:14,04,09,1, 11.8,1,1, 9.051, 10499.547, 196.311, 52515.324 18/11/05,04:20:14,05,09,1, 11.8,1,1, 9.051, 10499.552, 196.318, 52515.373 18/11/05,04:20:14,06,09,1, 11.8,1,1, 9.051, 10499.541, 196.302, 52515.325 18/11/05,04:20:14,07,09,1, 11.8,1,1, 9.051, 10499.563, 196.329, 52515.337 18/11/05,04:20:14,08,09,1, 11.8,1,1, 9.051, 10499.575, 196.312, 52515.311 18/11/05,04:20:14,09,09,1, 11.8,1,1, 9.051, 10499.573, 196.342, 52515.271 18/11/05,04:20:14,10,09,1, 11.8,1,1, 9.051, 10499.579, 196.321, 52515.305 18/11/05,04:20:14,11,09,1, 11.8,1,1, 9.051, 10499.597, 196.369, 52515.348 18/11/05,04:20:14,12,09,1, 11.8,1,1, 9.051, 10499.573, 196.367, 52515.286 18/11/05,04:20:14,13,09,1, 11.8,1,1, 9.051, 10499.580, 196.358, 52515.212 18/11/05,04:20:14,14,09,1, 11.8,1,1, 9.051, 10499.573, 196.345, 52515.240 18/11/05,04:20:14,15,09,1, 11.8,1,1, 9.051, 10499.589, 196.411, 52515.272 18/11/05,04:20:14,16,09,1, 11.8,1,1, 9.051, 10499.585, 196.400, 52515.255 18/11/05,04:20:14,17,09,1, 11.8,1,1, 9.051, 10499.613, 196.411, 52515.294 18/11/05,04:20:14,18,09,1, 11.8,1,1, 9.051, 10499.601, 196.442, 52515.247 18/11/05,04:20:14,19,09,1, 11.8,1,1, 9.051, 10499.619, 196.415, 52515.174 18/11/05,04:20:15,00,08,1, 11.9,1,1, 9.050, 10499.614, 196.415, 52515.174 18/11/05,04:20:15,01,08,1, 11.9,1,1, 9.050, 10499.641, 196.452, 52515.215 18/11/05,04:20:15,02,08,1, 11.9,1,1, 9.050, 10499.643, 196.446, 52515.229 18/11/05,04:20:15,03,08,1, 11.9,1,1, 9.050, 10499.628, 196.460, 52515.282 18/11/05,04:20:15,04,08,1, 11.9,1,1, 9.050, 10499.638, 196.454, 52515.234 18/11/05,04:20:15,05,08,1, 11.9,1,1, 9.050, 10499.630, 196.484, 52515.329 18/11/05,04:20:15,06,08,1, 11.9,1,1, 9.050, 10499.668, 196.471, 52515.187 18/11/05,04:20:15,07,08,1, 11.9,1,1, 9.050, 10499.632, 196.465, 52515.211 18/11/05,04:20:15,08,08,1, 11.9,1,1, 9.050, 10499.656, 196.496, 52515.260 18/11/05,04:20:15,09,08,1, 11.9,1,1, 9.050, 10499.652, 196.484, 52515.236 18/11/05,04:20:15,10,08,1, 11.9,1,1, 9.050, 10499.636, 196.488, 52515.256 18/11/05,04:20:15,11,08,1, 11.9,1,1, 9.050, 10499.653, 196.508, 52515.217 18/11/05,04:20:15,12,08,1, 11.9,1,1, 9.050, 10499.662, 196.481, 52515.084 18/11/05,04:20:15,13,08,1, 11.9,1,1, 9.050, 10499.659, 196.508, 52515.227 18/11/05,04:20:15,14,08,1, 11.9,1,1, 9.050, 10499.608, 196.492, 52515.137 18/11/05,04:20:15,15,08,1, 11.9,1,1, 9.050, 10499.646, 196.502, 52515.156 18/11/05,04:20:15,16,08,1, 11.9,1,1, 9.050, 10499.644, 196.467, 52515.166 18/11/05,04:20:15,17,08,1, 11.9,1,1, 9.050, 10499.620, 196.503, 52515.178 18/11/05,04:20:15,18,08,1, 11.9,1,1, 9.050, 10499.646, 196.535, 52515.232 18/11/05,04:20:15,19,08,1, 11.9,1,1, 9.050, 10499.683, 196.509, 52515.123 18/11/05,04:20:16,00,08,1, 11.8,1,1, 9.050, 10499.681, 196.509, 52515.123 18/11/05,04:20:16,01,08,1, 11.8,1,1, 9.050, 10499.672, 196.510, 52515.082 18/11/05,04:20:16,02,08,1, 11.8,1,1, 9.050, 10499.661, 196.532, 52515.068 18/11/05,04:20:16,03,08,1, 11.8,1,1, 9.050, 10499.663, 196.550, 52515.059 18/11/05,04:20:16,04,08,1, 11.8,1,1, 9.050, 10499.675, 196.528, 52515.127 18/11/05,04:20:16,05,08,1, 11.8,1,1, 9.050, 10499.672, 196.525, 52515.158 18/11/05,04:20:16,06,08,1, 11.8,1,1, 9.050, 10499.662, 196.583, 52515.157 18/11/05,04:20:16,07,08,1, 11.8,1,1, 9.050, 10499.688, 196.571, 52515.044 18/11/05,04:20:16,08,08,1, 11.8,1,1, 9.050, 10499.699, 196.612, 52515.122 18/11/05,04:20:16,09,08,1, 11.8,1,1, 9.050, 10499.674, 196.589, 52515.103 18/11/05,04:20:16,10,08,1, 11.8,1,1, 9.050, 10499.662, 196.614, 52515.046 18/11/05,04:20:16,11,08,1, 11.8,1,1, 9.050, 10499.647, 196.601, 52515.096 18/11/05,04:20:16,12,08,1, 11.8,1,1, 9.050, 10499.662, 196.619, 52515.106 18/11/05,04:20:16,13,08,1, 11.8,1,1, 9.050, 10499.674, 196.603, 52515.072 18/11/05,04:20:16,14,08,1, 11.8,1,1, 9.050, 10499.654, 196.623, 52515.093 18/11/05,04:20:16,15,08,1, 11.8,1,1, 9.050, 10499.676, 196.626, 52515.029 18/11/05,04:20:16,16,08,1, 11.8,1,1, 9.050, 10499.674, 196.613, 52515.124 18/11/05,04:20:16,17,08,1, 11.8,1,1, 9.050, 10499.680, 196.623, 52515.077 18/11/05,04:20:16,18,08,1, 11.8,1,1, 9.050, 10499.646, 196.600, 52515.068 18/11/05,04:20:16,19,08,1, 11.8,1,1, 9.050, 10499.664, 196.622, 52515.128 18/11/05,04:20:17,00,08,1, 11.8,1,1, 9.050, 10499.656, 196.622, 52515.128 18/11/05,04:20:17,01,08,1, 11.8,1,1, 9.050, 10499.644, 196.587, 52515.101 18/11/05,04:20:17,02,08,1, 11.8,1,1, 9.050, 10499.655, 196.618, 52515.127 18/11/05,04:20:17,03,08,1, 11.8,1,1, 9.050, 10499.664, 196.578, 52515.069 18/11/05,04:20:17,04,08,1, 11.8,1,1, 9.050, 10499.682, 196.594, 52515.127 18/11/05,04:20:17,05,08,1, 11.8,1,1, 9.050, 10499.702, 196.590, 52515.198 18/11/05,04:20:17,06,08,1, 11.8,1,1, 9.050, 10499.692, 196.588, 52515.094 18/11/05,04:20:17,07,08,1, 11.8,1,1, 9.050, 10499.685, 196.544, 52515.045 18/11/05,04:20:17,08,08,1, 11.8,1,1, 9.050, 10499.689, 196.574, 52515.115 18/11/05,04:20:17,09,08,1, 11.8,1,1, 9.050, 10499.714, 196.571, 52515.161 18/11/05,04:20:17,10,08,1, 11.8,1,1, 9.050, 10499.696, 196.554, 52515.122 18/11/05,04:20:17,11,08,1, 11.8,1,1, 9.050, 10499.665, 196.511, 52515.087 18/11/05,04:20:17,12,08,1, 11.8,1,1, 9.050, 10499.667, 196.528, 52515.109 18/11/05,04:20:17,13,08,1, 11.8,1,1, 9.050, 10499.686, 196.529, 52515.113 18/11/05,04:20:17,14,08,1, 11.8,1,1, 9.050, 10499.675, 196.561, 52515.065 18/11/05,04:20:17,15,08,1, 11.8,1,1, 9.050, 10499.670, 196.482, 52515.023 18/11/05,04:20:17,16,08,1, 11.8,1,1, 9.050, 10499.639, 196.460, 52514.999 18/11/05,04:20:17,17,08,1, 11.8,1,1, 9.050, 10499.663, 196.490, 52515.049 18/11/05,04:20:17,18,08,1, 11.8,1,1, 9.050, 10499.653, 196.488, 52515.110 18/11/05,04:20:17,19,08,1, 11.8,1,1, 9.050, 10499.650, 196.471, 52515.083 18/11/05,04:20:18,00,08,1, 11.8,1,1, 9.046, 10499.648, 196.471, 52515.083 18/11/05,04:20:18,01,08,1, 11.8,1,1, 9.046, 10499.667, 196.449, 52515.099 18/11/05,04:20:18,02,08,1, 11.8,1,1, 9.046, 10499.666, 196.447, 52515.176 18/11/05,04:20:18,03,08,1, 11.8,1,1, 9.046, 10499.615, 196.405, 52515.004 18/11/05,04:20:18,04,08,1, 11.8,1,1, 9.046, 10499.611, 196.379, 52515.038 18/11/05,04:20:18,05,08,1, 11.8,1,1, 9.046, 10499.632, 196.418, 52515.032 18/11/05,04:20:18,06,08,1, 11.8,1,1, 9.046, 10499.600, 196.373, 52515.110 18/11/05,04:20:18,07,08,1, 11.8,1,1, 9.046, 10499.582, 196.357, 52515.119 18/11/05,04:20:18,08,08,1, 11.8,1,1, 9.046, 10499.559, 196.332, 52515.059 18/11/05,04:20:18,09,08,1, 11.8,1,1, 9.046, 10499.566, 196.326, 52515.042 18/11/05,04:20:18,10,08,1, 11.8,1,1, 9.046, 10499.542, 196.322, 52515.034 18/11/05,04:20:18,11,08,1, 11.8,1,1, 9.046, 10499.511, 196.329, 52515.108 18/11/05,04:20:18,12,08,1, 11.8,1,1, 9.046, 10499.507, 196.278, 52515.048 18/11/05,04:20:18,13,08,1, 11.8,1,1, 9.046, 10499.505, 196.295, 52515.041 18/11/05,04:20:18,14,08,1, 11.8,1,1, 9.046, 10499.477, 196.328, 52515.161 18/11/05,04:20:18,15,08,1, 11.8,1,1, 9.046, 10499.479, 196.276, 52515.154 18/11/05,04:20:18,16,08,1, 11.8,1,1, 9.046, 10499.441, 196.217, 52515.045 18/11/05,04:20:18,17,08,1, 11.8,1,1, 9.046, 10499.450, 196.236, 52515.089 18/11/05,04:20:18,18,08,1, 11.8,1,1, 9.046, 10499.421, 196.199, 52515.023 18/11/05,04:20:18,19,08,1, 11.8,1,1, 9.046, 10499.421, 196.214, 52515.139 18/11/05,04:20:19,00,09,1, 11.8,1,1, 9.048, 10499.414, 196.214, 52515.139 18/11/05,04:20:19,01,09,1, 11.8,1,1, 9.048, 10499.368, 196.189, 52515.150 18/11/05,04:20:19,02,09,1, 11.8,1,1, 9.048, 10499.344, 196.129, 52515.081 18/11/05,04:20:19,03,09,1, 11.8,1,1, 9.048, 10499.321, 196.157, 52515.156 18/11/05,04:20:19,04,09,1, 11.8,1,1, 9.048, 10499.323, 196.106, 52515.122 18/11/05,04:20:19,05,09,1, 11.8,1,1, 9.048, 10499.305, 196.141, 52515.141 18/11/05,04:20:19,06,09,1, 11.8,1,1, 9.048, 10499.268, 196.081, 52515.152 18/11/05,04:20:19,07,09,1, 11.8,1,1, 9.048, 10499.247, 196.044, 52515.107 18/11/05,04:20:19,08,09,1, 11.8,1,1, 9.048, 10499.252, 196.081, 52515.217 18/11/05,04:20:19,09,09,1, 11.8,1,1, 9.048, 10499.247, 196.021, 52515.220 18/11/05,04:20:19,10,09,1, 11.8,1,1, 9.048, 10499.195, 196.020, 52515.199 18/11/05,04:20:19,11,09,1, 11.8,1,1, 9.048, 10499.184, 196.009, 52515.137 18/11/05,04:20:19,12,09,1, 11.8,1,1, 9.048, 10499.155, 195.979, 52515.109 18/11/05,04:20:19,13,09,1, 11.8,1,1, 9.048, 10499.131, 195.970, 52515.128 18/11/05,04:20:19,14,09,1, 11.8,1,1, 9.048, 10499.117, 195.975, 52515.229 18/11/05,04:20:19,15,09,1, 11.8,1,1, 9.048, 10499.102, 195.953, 52515.264 18/11/05,04:20:19,16,09,1, 11.8,1,1, 9.048, 10499.095, 195.911, 52515.158 18/11/05,04:20:19,17,09,1, 11.8,1,1, 9.048, 10499.084, 195.888, 52515.199 18/11/05,04:20:19,18,09,1, 11.8,1,1, 9.048, 10499.035, 195.892, 52515.187 18/11/05,04:20:19,19,09,1, 11.8,1,1, 9.048, 10499.033, 195.854, 52515.246 18/11/05,04:20:20,00,08,1, 11.9,1,1, 9.048, 10499.030, 195.854, 52515.246 18/11/05,04:20:20,01,08,1, 11.9,1,1, 9.048, 10499.016, 195.801, 52515.273 18/11/05,04:20:20,02,08,1, 11.9,1,1, 9.048, 10498.994, 195.783, 52515.186 18/11/05,04:20:20,03,08,1, 11.9,1,1, 9.048, 10498.980, 195.773, 52515.192 18/11/05,04:20:20,04,08,1, 11.9,1,1, 9.048, 10498.939, 195.760, 52515.170 18/11/05,04:20:20,05,08,1, 11.9,1,1, 9.048, 10498.932, 195.751, 52515.219 18/11/05,04:20:20,06,08,1, 11.9,1,1, 9.048, 10498.914, 195.726, 52515.177 18/11/05,04:20:20,07,08,1, 11.9,1,1, 9.048, 10498.921, 195.712, 52515.197 18/11/05,04:20:20,08,08,1, 11.9,1,1, 9.048, 10498.894, 195.699, 52515.209 18/11/05,04:20:20,09,08,1, 11.9,1,1, 9.048, 10498.897, 195.680, 52515.226 18/11/05,04:20:20,10,08,1, 11.9,1,1, 9.048, 10498.849, 195.709, 52515.205 18/11/05,04:20:20,11,08,1, 11.9,1,1, 9.048, 10498.873, 195.691, 52515.209 18/11/05,04:20:20,12,08,1, 11.9,1,1, 9.048, 10498.834, 195.648, 52515.202 18/11/05,04:20:20,13,08,1, 11.9,1,1, 9.048, 10498.825, 195.651, 52515.284 18/11/05,04:20:20,14,08,1, 11.9,1,1, 9.048, 10498.812, 195.646, 52515.291 18/11/05,04:20:20,15,08,1, 11.9,1,1, 9.048, 10498.800, 195.610, 52515.274 18/11/05,04:20:20,16,08,1, 11.9,1,1, 9.048, 10498.804, 195.650, 52515.261 18/11/05,04:20:20,17,08,1, 11.9,1,1, 9.048, 10498.796, 195.627, 52515.337 18/11/05,04:20:20,18,08,1, 11.9,1,1, 9.048, 10498.788, 195.592, 52515.274 18/11/05,04:20:20,19,08,1, 11.9,1,1, 9.048, 10498.765, 195.631, 52515.317 18/11/05,04:20:21,00,08,1, 11.9,1,1, 9.047, 10498.763, 195.631, 52515.317 18/11/05,04:20:21,01,08,1, 11.9,1,1, 9.047, 10498.745, 195.617, 52515.352 18/11/05,04:20:21,02,08,1, 11.9,1,1, 9.047, 10498.737, 195.563, 52515.302 18/11/05,04:20:21,03,08,1, 11.9,1,1, 9.047, 10498.707, 195.565, 52515.304 18/11/05,04:20:21,04,08,1, 11.9,1,1, 9.047, 10498.698, 195.540, 52515.401 18/11/05,04:20:21,05,08,1, 11.9,1,1, 9.047, 10498.672, 195.494, 52515.381 18/11/05,04:20:21,06,08,1, 11.9,1,1, 9.047, 10498.660, 195.487, 52515.337 18/11/05,04:20:21,07,08,1, 11.9,1,1, 9.047, 10498.688, 195.523, 52515.315 18/11/05,04:20:21,08,08,1, 11.9,1,1, 9.047, 10498.654, 195.506, 52515.314 18/11/05,04:20:21,09,08,1, 11.9,1,1, 9.047, 10498.640, 195.463, 52515.350 18/11/05,04:20:21,10,08,1, 11.9,1,1, 9.047, 10498.644, 195.499, 52515.326 18/11/05,04:20:21,11,08,1, 11.9,1,1, 9.047, 10498.632, 195.445, 52515.403 18/11/05,04:20:21,12,08,1, 11.9,1,1, 9.047, 10498.619, 195.475, 52515.370 18/11/05,04:20:21,13,08,1, 11.9,1,1, 9.047, 10498.663, 195.471, 52515.408 18/11/05,04:20:21,14,08,1, 11.9,1,1, 9.047, 10498.622, 195.396, 52515.276 18/11/05,04:20:21,15,08,1, 11.9,1,1, 9.047, 10498.586, 195.462, 52515.388 18/11/05,04:20:21,16,08,1, 11.9,1,1, 9.047, 10498.618, 195.445, 52515.424 18/11/05,04:20:21,17,08,1, 11.9,1,1, 9.047, 10498.592, 195.399, 52515.319 18/11/05,04:20:21,18,08,1, 11.9,1,1, 9.047, 10498.620, 195.402, 52515.359 18/11/05,04:20:21,19,08,1, 11.9,1,1, 9.047, 10498.620, 195.360, 52515.353 18/11/05,04:20:22,00,08,1, 11.9,1,1, 9.045, 10498.613, 195.360, 52515.353 18/11/05,04:20:22,01,08,1, 11.9,1,1, 9.045, 10498.561, 195.380, 52515.404 18/11/05,04:20:22,02,08,1, 11.9,1,1, 9.045, 10498.572, 195.365, 52515.477 18/11/05,04:20:22,03,08,1, 11.9,1,1, 9.045, 10498.538, 195.379, 52515.367 18/11/05,04:20:22,04,08,1, 11.9,1,1, 9.045, 10498.548, 195.360, 52515.482 18/11/05,04:20:22,05,08,1, 11.9,1,1, 9.045, 10498.526, 195.351, 52515.466 18/11/05,04:20:22,06,08,1, 11.9,1,1, 9.045, 10498.551, 195.342, 52515.470 18/11/05,04:20:22,07,08,1, 11.9,1,1, 9.045, 10498.516, 195.326, 52515.408 18/11/05,04:20:22,08,08,1, 11.9,1,1, 9.045, 10498.481, 195.322, 52515.477 18/11/05,04:20:22,09,08,1, 11.9,1,1, 9.045, 10498.506, 195.331, 52515.454 18/11/05,04:20:22,10,08,1, 11.9,1,1, 9.045, 10498.462, 195.323, 52515.414 18/11/05,04:20:22,11,08,1, 11.9,1,1, 9.045, 10498.472, 195.374, 52515.552 18/11/05,04:20:22,12,08,1, 11.9,1,1, 9.045, 10498.440, 195.299, 52515.409 18/11/05,04:20:22,13,08,1, 11.9,1,1, 9.045, 10498.456, 195.351, 52515.533 18/11/05,04:20:22,14,08,1, 11.9,1,1, 9.045, 10498.427, 195.321, 52515.503 18/11/05,04:20:22,15,08,1, 11.9,1,1, 9.045, 10498.406, 195.318, 52515.541 18/11/05,04:20:22,16,08,1, 11.9,1,1, 9.045, 10498.403, 195.312, 52515.522 18/11/05,04:20:22,17,08,1, 11.9,1,1, 9.045, 10498.406, 195.328, 52515.492 18/11/05,04:20:22,18,08,1, 11.9,1,1, 9.045, 10498.399, 195.303, 52515.516 18/11/05,04:20:22,19,08,1, 11.9,1,1, 9.045, 10498.373, 195.299, 52515.533 18/11/05,04:20:23,00,08,1, 11.8,1,1, 9.050, 10498.371, 195.299, 52515.533 18/11/05,04:20:23,01,08,1, 11.8,1,1, 9.050, 10498.357, 195.359, 52515.569 18/11/05,04:20:23,02,08,1, 11.8,1,1, 9.050, 10498.324, 195.332, 52515.557 18/11/05,04:20:23,03,08,1, 11.8,1,1, 9.050, 10498.293, 195.339, 52515.514 18/11/05,04:20:23,04,08,1, 11.8,1,1, 9.050, 10498.333, 195.367, 52515.573 18/11/05,04:20:23,05,08,1, 11.8,1,1, 9.050, 10498.299, 195.341, 52515.599 18/11/05,04:20:23,06,08,1, 11.8,1,1, 9.050, 10498.302, 195.344, 52515.505 18/11/05,04:20:23,07,08,1, 11.8,1,1, 9.050, 10498.319, 195.366, 52515.531 18/11/05,04:20:23,08,08,1, 11.8,1,1, 9.050, 10498.307, 195.350, 52515.579 18/11/05,04:20:23,09,08,1, 11.8,1,1, 9.050, 10498.276, 195.367, 52515.644 18/11/05,04:20:23,10,08,1, 11.8,1,1, 9.050, 10498.277, 195.372, 52515.588 18/11/05,04:20:23,11,08,1, 11.8,1,1, 9.050, 10498.276, 195.368, 52515.635 18/11/05,04:20:23,12,08,1, 11.8,1,1, 9.050, 10498.244, 195.386, 52515.542 18/11/05,04:20:23,13,08,1, 11.8,1,1, 9.050, 10498.266, 195.398, 52515.611 18/11/05,04:20:23,14,08,1, 11.8,1,1, 9.050, 10498.277, 195.407, 52515.575 18/11/05,04:20:23,15,08,1, 11.8,1,1, 9.050, 10498.258, 195.464, 52515.623 18/11/05,04:20:23,16,08,1, 11.8,1,1, 9.050, 10498.268, 195.439, 52515.656 18/11/05,04:20:23,17,08,1, 11.8,1,1, 9.050, 10498.261, 195.418, 52515.556 18/11/05,04:20:23,18,08,1, 11.8,1,1, 9.050, 10498.253, 195.430, 52515.580 18/11/05,04:20:23,19,08,1, 11.8,1,1, 9.050, 10498.265, 195.461, 52515.604 18/11/05,04:20:24,00,08,1, 11.8,1,1, 9.048, 10498.263, 195.461, 52515.604 18/11/05,04:20:24,01,08,1, 11.8,1,1, 9.048, 10498.240, 195.462, 52515.705 18/11/05,04:20:24,02,08,1, 11.8,1,1, 9.048, 10498.231, 195.477, 52515.602 18/11/05,04:20:24,03,08,1, 11.8,1,1, 9.048, 10498.198, 195.512, 52515.734 18/11/05,04:20:24,04,08,1, 11.8,1,1, 9.048, 10498.194, 195.522, 52515.719 18/11/05,04:20:24,05,08,1, 11.8,1,1, 9.048, 10498.202, 195.533, 52515.698 18/11/05,04:20:24,06,08,1, 11.8,1,1, 9.048, 10498.188, 195.558, 52515.690 18/11/05,04:20:24,07,08,1, 11.8,1,1, 9.048, 10498.204, 195.547, 52515.592 18/11/05,04:20:24,08,08,1, 11.8,1,1, 9.048, 10498.185, 195.572, 52515.680 18/11/05,04:20:24,09,08,1, 11.8,1,1, 9.048, 10498.177, 195.578, 52515.724 18/11/05,04:20:24,10,08,1, 11.8,1,1, 9.048, 10498.155, 195.549, 52515.687 18/11/05,04:20:24,11,08,1, 11.8,1,1, 9.048, 10498.186, 195.634, 52515.780 18/11/05,04:20:24,12,08,1, 11.8,1,1, 9.048, 10498.177, 195.658, 52515.768 18/11/05,04:20:24,13,08,1, 11.8,1,1, 9.048, 10498.155, 195.597, 52515.618 18/11/05,04:20:24,14,08,1, 11.8,1,1, 9.048, 10498.144, 195.627, 52515.688 18/11/05,04:20:24,15,08,1, 11.8,1,1, 9.048, 10498.149, 195.642, 52515.701 18/11/05,04:20:24,16,08,1, 11.8,1,1, 9.048, 10498.130, 195.636, 52515.667 18/11/05,04:20:24,17,08,1, 11.8,1,1, 9.048, 10498.075, 195.619, 52515.698 18/11/05,04:20:24,18,08,1, 11.8,1,1, 9.048, 10498.119, 195.700, 52515.734 18/11/05,04:20:24,19,08,1, 11.8,1,1, 9.048, 10498.106, 195.666, 52515.750 18/11/05,04:20:25,00,08,1, 11.8,1,1, 9.052, 10498.104, 195.666, 52515.750 18/11/05,04:20:25,01,08,1, 11.8,1,1, 9.052, 10498.086, 195.711, 52515.799 18/11/05,04:20:25,02,08,1, 11.8,1,1, 9.052, 10498.046, 195.691, 52515.785 18/11/05,04:20:25,03,08,1, 11.8,1,1, 9.052, 10498.057, 195.708, 52515.768 18/11/05,04:20:25,04,08,1, 11.8,1,1, 9.052, 10498.047, 195.716, 52515.808 18/11/05,04:20:25,05,08,1, 11.8,1,1, 9.052, 10498.050, 195.719, 52515.684 18/11/05,04:20:25,06,08,1, 11.8,1,1, 9.052, 10498.048, 195.749, 52515.763 18/11/05,04:20:25,07,08,1, 11.8,1,1, 9.052, 10498.011, 195.693, 52515.682 18/11/05,04:20:25,08,08,1, 11.8,1,1, 9.052, 10497.960, 195.705, 52515.652 18/11/05,04:20:25,09,08,1, 11.8,1,1, 9.052, 10497.984, 195.746, 52515.783 18/11/05,04:20:25,10,08,1, 11.8,1,1, 9.052, 10497.959, 195.677, 52515.654 18/11/05,04:20:25,11,08,1, 11.8,1,1, 9.052, 10497.941, 195.724, 52515.707 18/11/05,04:20:25,12,08,1, 11.8,1,1, 9.052, 10497.966, 195.719, 52515.677 18/11/05,04:20:25,13,08,1, 11.8,1,1, 9.052, 10497.929, 195.705, 52515.702 18/11/05,04:20:25,14,08,1, 11.8,1,1, 9.052, 10497.914, 195.688, 52515.714 18/11/05,04:20:25,15,08,1, 11.8,1,1, 9.052, 10497.945, 195.755, 52515.754 18/11/05,04:20:25,16,08,1, 11.8,1,1, 9.052, 10497.924, 195.741, 52515.735 18/11/05,04:20:25,17,08,1, 11.8,1,1, 9.052, 10497.922, 195.736, 52515.660 18/11/05,04:20:25,18,08,1, 11.8,1,1, 9.052, 10497.922, 195.777, 52515.727 18/11/05,04:20:25,19,08,1, 11.8,1,1, 9.052, 10497.891, 195.770, 52515.692 18/11/05,04:20:26,00,08,1, 11.9,1,1, 9.047, 10497.887, 195.770, 52515.692 18/11/05,04:20:26,01,08,1, 11.9,1,1, 9.047, 10497.836, 195.766, 52515.723 18/11/05,04:20:26,02,08,1, 11.9,1,1, 9.047, 10497.828, 195.771, 52515.747 18/11/05,04:20:26,03,08,1, 11.9,1,1, 9.047, 10497.830, 195.791, 52515.756 18/11/05,04:20:26,04,08,1, 11.9,1,1, 9.047, 10497.809, 195.795, 52515.750 18/11/05,04:20:26,05,08,1, 11.9,1,1, 9.047, 10497.810, 195.798, 52515.710 18/11/05,04:20:26,06,08,1, 11.9,1,1, 9.047, 10497.764, 195.776, 52515.691 18/11/05,04:20:26,07,08,1, 11.9,1,1, 9.047, 10497.736, 195.811, 52515.719 18/11/05,04:20:26,08,08,1, 11.9,1,1, 9.047, 10497.752, 195.809, 52515.748 18/11/05,04:20:26,09,08,1, 11.9,1,1, 9.047, 10497.763, 195.821, 52515.697 18/11/05,04:20:26,10,08,1, 11.9,1,1, 9.047, 10497.722, 195.835, 52515.692 18/11/05,04:20:26,11,08,1, 11.9,1,1, 9.047, 10497.718, 195.845, 52515.711 18/11/05,04:20:26,12,08,1, 11.9,1,1, 9.047, 10497.684, 195.857, 52515.705 18/11/05,04:20:26,13,08,1, 11.9,1,1, 9.047, 10497.664, 195.838, 52515.728 18/11/05,04:20:26,14,08,1, 11.9,1,1, 9.047, 10497.644, 195.854, 52515.759 18/11/05,04:20:26,15,08,1, 11.9,1,1, 9.047, 10497.606, 195.834, 52515.785 18/11/05,04:20:26,16,08,1, 11.9,1,1, 9.047, 10497.604, 195.837, 52515.717 18/11/05,04:20:26,17,08,1, 11.9,1,1, 9.047, 10497.595, 195.843, 52515.722 18/11/05,04:20:26,18,08,1, 11.9,1,1, 9.047, 10497.584, 195.860, 52515.688 18/11/05,04:20:26,19,08,1, 11.9,1,1, 9.047, 10497.569, 195.846, 52515.732 18/11/05,04:20:27,00,08,1, 11.9,1,1, 9.047, 10497.562, 195.846, 52515.732 18/11/05,04:20:27,01,08,1, 11.9,1,1, 9.047, 10497.543, 195.897, 52515.736 18/11/05,04:20:27,02,08,1, 11.9,1,1, 9.047, 10497.513, 195.877, 52515.768 18/11/05,04:20:27,03,08,1, 11.9,1,1, 9.047, 10497.475, 195.874, 52515.748 18/11/05,04:20:27,04,08,1, 11.9,1,1, 9.047, 10497.457, 195.880, 52515.721 18/11/05,04:20:27,05,08,1, 11.9,1,1, 9.047, 10497.456, 195.896, 52515.713 18/11/05,04:20:27,06,08,1, 11.9,1,1, 9.047, 10497.394, 195.906, 52515.722 18/11/05,04:20:27,07,08,1, 11.9,1,1, 9.047, 10497.400, 195.924, 52515.762 18/11/05,04:20:27,08,08,1, 11.9,1,1, 9.047, 10497.345, 195.898, 52515.806 18/11/05,04:20:27,09,08,1, 11.9,1,1, 9.047, 10497.342, 195.923, 52515.809 18/11/05,04:20:27,10,08,1, 11.9,1,1, 9.047, 10497.332, 195.910, 52515.740 18/11/05,04:20:27,11,08,1, 11.9,1,1, 9.047, 10497.329, 195.940, 52515.711 18/11/05,04:20:27,12,08,1, 11.9,1,1, 9.047, 10497.294, 195.921, 52515.723 18/11/05,04:20:27,13,08,1, 11.9,1,1, 9.047, 10497.275, 195.936, 52515.733 18/11/05,04:20:27,14,08,1, 11.9,1,1, 9.047, 10497.260, 195.944, 52515.771 18/11/05,04:20:27,15,08,1, 11.9,1,1, 9.047, 10497.233, 195.975, 52515.723 18/11/05,04:20:27,16,08,1, 11.9,1,1, 9.047, 10497.224, 195.953, 52515.770 18/11/05,04:20:27,17,08,1, 11.9,1,1, 9.047, 10497.214, 195.953, 52515.737 18/11/05,04:20:27,18,08,1, 11.9,1,1, 9.047, 10497.189, 195.984, 52515.753 18/11/05,04:20:27,19,08,1, 11.9,1,1, 9.047, 10497.164, 196.000, 52515.701 18/11/05,04:20:28,00,09,1, 11.9,1,1, 9.047, 10497.161, 196.000, 52515.701 18/11/05,04:20:28,01,09,1, 11.9,1,1, 9.047, 10497.104, 196.008, 52515.737 18/11/05,04:20:28,02,09,1, 11.9,1,1, 9.047, 10497.095, 196.027, 52515.718 18/11/05,04:20:28,03,09,1, 11.9,1,1, 9.047, 10497.090, 196.059, 52515.711 18/11/05,04:20:28,04,09,1, 11.9,1,1, 9.047, 10497.032, 196.060, 52515.731 18/11/05,04:20:28,05,09,1, 11.9,1,1, 9.047, 10497.058, 196.069, 52515.755 18/11/05,04:20:28,06,09,1, 11.9,1,1, 9.047, 10497.027, 196.064, 52515.712 18/11/05,04:20:28,07,09,1, 11.9,1,1, 9.047, 10497.024, 196.106, 52515.676 18/11/05,04:20:28,08,09,1, 11.9,1,1, 9.047, 10496.992, 196.124, 52515.914 18/11/05,04:20:28,09,09,1, 11.9,1,1, 9.047, 10496.945, 196.130, 52515.770 18/11/05,04:20:28,10,09,1, 11.9,1,1, 9.047, 10496.961, 196.179, 52515.740 18/11/05,04:20:28,11,09,1, 11.9,1,1, 9.047, 10496.959, 196.162, 52515.676 18/11/05,04:20:28,12,09,1, 11.9,1,1, 9.047, 10496.914, 196.197, 52515.762 18/11/05,04:20:28,13,09,1, 11.9,1,1, 9.047, 10496.941, 196.211, 52515.745 18/11/05,04:20:28,14,09,1, 11.9,1,1, 9.047, 10496.911, 196.232, 52515.709 18/11/05,04:20:28,15,09,1, 11.9,1,1, 9.047, 10496.903, 196.247, 52515.665 18/11/05,04:20:28,16,09,1, 11.9,1,1, 9.047, 10496.895, 196.253, 52515.648 18/11/05,04:20:28,17,09,1, 11.9,1,1, 9.047, 10496.888, 196.273, 52515.751 18/11/05,04:20:28,18,09,1, 11.9,1,1, 9.047, 10496.889, 196.292, 52515.698 18/11/05,04:20:28,19,09,1, 11.9,1,1, 9.047, 10496.886, 196.314, 52515.712 18/11/05,04:20:29,00,09,1, 11.8,1,1, 9.053, 10496.886, 196.314, 52515.712 18/11/05,04:20:29,01,09,1, 11.8,1,1, 9.053, 10496.850, 196.343, 52515.737 18/11/05,04:20:29,02,09,1, 11.8,1,1, 9.053, 10496.866, 196.372, 52515.644 18/11/05,04:20:29,03,09,1, 11.8,1,1, 9.053, 10496.824, 196.356, 52515.672 18/11/05,04:20:29,04,09,1, 11.8,1,1, 9.053, 10496.850, 196.433, 52515.700 18/11/05,04:20:29,05,09,1, 11.8,1,1, 9.053, 10496.789, 196.405, 52515.731 18/11/05,04:20:29,06,09,1, 11.8,1,1, 9.053, 10496.811, 196.467, 52515.714 18/11/05,04:20:29,07,09,1, 11.8,1,1, 9.053, 10496.770, 196.471, 52515.709 18/11/05,04:20:29,08,09,1, 11.8,1,1, 9.053, 10496.775, 196.498, 52515.713 18/11/05,04:20:29,09,09,1, 11.8,1,1, 9.053, 10496.783, 196.520, 52515.658 18/11/05,04:20:29,10,09,1, 11.8,1,1, 9.053, 10496.761, 196.539, 52515.677 18/11/05,04:20:29,11,09,1, 11.8,1,1, 9.053, 10496.716, 196.535, 52515.689 18/11/05,04:20:29,12,09,1, 11.8,1,1, 9.053, 10496.752, 196.578, 52515.696 18/11/05,04:20:29,13,09,1, 11.8,1,1, 9.053, 10496.725, 196.575, 52515.708 18/11/05,04:20:29,14,09,1, 11.8,1,1, 9.053, 10496.739, 196.582, 52515.738 18/11/05,04:20:29,15,09,1, 11.8,1,1, 9.053, 10496.725, 196.627, 52515.702 18/11/05,04:20:29,16,09,1, 11.8,1,1, 9.053, 10496.713, 196.623, 52515.749 18/11/05,04:20:29,17,09,1, 11.8,1,1, 9.053, 10496.701, 196.643, 52515.756 18/11/05,04:20:29,18,09,1, 11.8,1,1, 9.053, 10496.690, 196.672, 52515.705 18/11/05,04:20:29,19,09,1, 11.8,1,1, 9.053, 10496.662, 196.682, 52515.648 18/11/05,04:20:30,00,09,1, 11.9,1,1, 9.047, 10496.660, 196.682, 52515.648 18/11/05,04:20:30,01,09,1, 11.9,1,1, 9.047, 10496.625, 196.707, 52515.684 18/11/05,04:20:30,02,09,1, 11.9,1,1, 9.047, 10496.645, 196.749, 52515.714 18/11/05,04:20:30,03,09,1, 11.9,1,1, 9.047, 10496.642, 196.757, 52515.682 18/11/05,04:20:30,04,09,1, 11.9,1,1, 9.047, 10496.625, 196.757, 52515.727 18/11/05,04:20:30,05,09,1, 11.9,1,1, 9.047, 10496.614, 196.782, 52515.671 18/11/05,04:20:30,06,09,1, 11.9,1,1, 9.047, 10496.614, 196.792, 52515.734 18/11/05,04:20:30,07,09,1, 11.9,1,1, 9.047, 10496.595, 196.811, 52515.678 18/11/05,04:20:30,08,09,1, 11.9,1,1, 9.047, 10496.607, 196.825, 52515.699 18/11/05,04:20:30,09,09,1, 11.9,1,1, 9.047, 10496.588, 196.809, 52515.711 18/11/05,04:20:30,10,09,1, 11.9,1,1, 9.047, 10496.566, 196.832, 52515.641 18/11/05,04:20:30,11,09,1, 11.9,1,1, 9.047, 10496.560, 196.837, 52515.718 18/11/05,04:20:30,12,09,1, 11.9,1,1, 9.047, 10496.518, 196.868, 52515.743 18/11/05,04:20:30,13,09,1, 11.9,1,1, 9.047, 10496.506, 196.861, 52515.644 18/11/05,04:20:30,14,09,1, 11.9,1,1, 9.047, 10496.543, 196.874, 52515.682 18/11/05,04:20:30,15,09,1, 11.9,1,1, 9.047, 10496.494, 196.861, 52515.594 18/11/05,04:20:30,16,09,1, 11.9,1,1, 9.047, 10496.491, 196.876, 52515.672 18/11/05,04:20:30,17,09,1, 11.9,1,1, 9.047, 10496.477, 196.883, 52515.577 18/11/05,04:20:30,18,09,1, 11.9,1,1, 9.047, 10496.464, 196.872, 52515.580 18/11/05,04:20:30,19,09,1, 11.9,1,1, 9.047, 10496.460, 196.879, 52515.334 18/11/05,04:20:31,00,09,1, 11.9,1,1, 9.052, 10496.452, 196.879, 52515.334 18/11/05,04:20:31,01,09,1, 11.9,1,1, 9.052, 10496.408, 196.920, 52515.723 18/11/05,04:20:31,02,09,1, 11.9,1,1, 9.052, 10496.394, 196.888, 52515.672 18/11/05,04:20:31,03,09,1, 11.9,1,1, 9.052, 10496.394, 196.908, 52515.653 18/11/05,04:20:31,04,09,1, 11.9,1,1, 9.052, 10496.373, 196.885, 52515.531 18/11/05,04:20:31,05,09,1, 11.9,1,1, 9.052, 10496.367, 196.941, 52515.666 18/11/05,04:20:31,06,09,1, 11.9,1,1, 9.052, 10496.346, 196.893, 52515.579 18/11/05,04:20:31,07,09,1, 11.9,1,1, 9.052, 10496.368, 196.943, 52515.587 18/11/05,04:20:31,08,09,1, 11.9,1,1, 9.052, 10496.296, 196.888, 52515.537 18/11/05,04:20:31,09,09,1, 11.9,1,1, 9.052, 10496.351, 196.938, 52515.591 18/11/05,04:20:31,10,09,1, 11.9,1,1, 9.052, 10496.314, 196.946, 52515.615 18/11/05,04:20:31,11,09,1, 11.9,1,1, 9.052, 10496.294, 196.926, 52515.558 18/11/05,04:20:31,12,09,1, 11.9,1,1, 9.052, 10496.272, 196.914, 52515.490 18/11/05,04:20:31,13,09,1, 11.9,1,1, 9.052, 10496.277, 196.948, 52515.597 18/11/05,04:20:31,14,09,1, 11.9,1,1, 9.052, 10496.297, 196.940, 52515.511 18/11/05,04:20:31,15,09,1, 11.9,1,1, 9.052, 10496.244, 196.944, 52515.598 18/11/05,04:20:31,16,09,1, 11.9,1,1, 9.052, 10496.258, 196.957, 52515.602 18/11/05,04:20:31,17,09,1, 11.9,1,1, 9.052, 10496.211, 196.930, 52515.427 18/11/05,04:20:31,18,09,1, 11.9,1,1, 9.052, 10496.199, 196.910, 52515.437 18/11/05,04:20:31,19,09,1, 11.9,1,1, 9.052, 10496.236, 196.965, 52515.498 18/11/05,04:20:32,00,08,1, 11.9,1,1, 9.052, 10496.235, 196.965, 52515.498 18/11/05,04:20:32,01,08,1, 11.9,1,1, 9.052, 10496.180, 196.982, 52515.493 18/11/05,04:20:32,02,08,1, 11.9,1,1, 9.052, 10496.181, 196.962, 52515.517 18/11/05,04:20:32,03,08,1, 11.9,1,1, 9.052, 10496.155, 197.003, 52515.508 18/11/05,04:20:32,04,08,1, 11.9,1,1, 9.052, 10496.131, 196.959, 52515.492 18/11/05,04:20:32,05,08,1, 11.9,1,1, 9.052, 10496.130, 196.949, 52515.415 18/11/05,04:20:32,06,08,1, 11.9,1,1, 9.052, 10496.134, 196.962, 52515.434 18/11/05,04:20:32,07,08,1, 11.9,1,1, 9.052, 10496.104, 197.011, 52515.435 18/11/05,04:20:32,08,08,1, 11.9,1,1, 9.052, 10496.091, 196.983, 52515.463 18/11/05,04:20:32,09,08,1, 11.9,1,1, 9.052, 10496.111, 196.988, 52515.460 18/11/05,04:20:32,10,08,1, 11.9,1,1, 9.052, 10496.057, 196.963, 52515.446 18/11/05,04:20:32,11,08,1, 11.9,1,1, 9.052, 10496.031, 197.002, 52515.524 18/11/05,04:20:32,12,08,1, 11.9,1,1, 9.052, 10496.047, 197.001, 52515.380 18/11/05,04:20:32,13,08,1, 11.9,1,1, 9.052, 10496.055, 197.039, 52515.505 18/11/05,04:20:32,14,08,1, 11.9,1,1, 9.052, 10496.025, 196.992, 52515.391 18/11/05,04:20:32,15,08,1, 11.9,1,1, 9.052, 10495.979, 196.974, 52515.397 18/11/05,04:20:32,16,08,1, 11.9,1,1, 9.052, 10495.976, 196.997, 52515.426 18/11/05,04:20:32,17,08,1, 11.9,1,1, 9.052, 10495.988, 197.028, 52515.430 18/11/05,04:20:32,18,08,1, 11.9,1,1, 9.052, 10495.979, 197.008, 52515.380 18/11/05,04:20:32,19,08,1, 11.9,1,1, 9.052, 10495.948, 197.022, 52515.398 18/11/05,04:20:33,00,08,1, 11.9,1,1, 9.051, 10495.943, 197.022, 52515.398 18/11/05,04:20:33,01,08,1, 11.9,1,1, 9.051, 10495.887, 197.000, 52515.449 18/11/05,04:20:33,02,08,1, 11.9,1,1, 9.051, 10495.899, 197.083, 52515.467 18/11/05,04:20:33,03,08,1, 11.9,1,1, 9.051, 10495.887, 197.029, 52515.331 18/11/05,04:20:33,04,08,1, 11.9,1,1, 9.051, 10495.817, 197.079, 52515.373 18/11/05,04:20:33,05,08,1, 11.9,1,1, 9.051, 10495.837, 197.080, 52515.462 18/11/05,04:20:33,06,08,1, 11.9,1,1, 9.051, 10495.790, 197.113, 52515.461 18/11/05,04:20:33,07,08,1, 11.9,1,1, 9.051, 10495.786, 197.114, 52515.386 18/11/05,04:20:33,08,08,1, 11.9,1,1, 9.051, 10495.735, 197.067, 52515.325 18/11/05,04:20:33,09,08,1, 11.9,1,1, 9.051, 10495.703, 197.119, 52515.444 18/11/05,04:20:33,10,08,1, 11.9,1,1, 9.051, 10495.714, 197.140, 52515.410 18/11/05,04:20:33,11,08,1, 11.9,1,1, 9.051, 10495.697, 197.172, 52515.423 18/11/05,04:20:33,12,08,1, 11.9,1,1, 9.051, 10495.628, 197.191, 52515.466 18/11/05,04:20:33,13,08,1, 11.9,1,1, 9.051, 10495.598, 197.181, 52515.334 18/11/05,04:20:33,14,08,1, 11.9,1,1, 9.051, 10495.563, 197.170, 52515.312 18/11/05,04:20:33,15,08,1, 11.9,1,1, 9.051, 10495.541, 197.170, 52515.398 18/11/05,04:20:33,16,08,1, 11.9,1,1, 9.051, 10495.501, 197.203, 52515.306 18/11/05,04:20:33,17,08,1, 11.9,1,1, 9.051, 10495.448, 197.230, 52515.422 18/11/05,04:20:33,18,08,1, 11.9,1,1, 9.051, 10495.436, 197.241, 52515.401 18/11/05,04:20:33,19,08,1, 11.9,1,1, 9.051, 10495.405, 197.203, 52515.377 18/11/05,04:20:34,00,08,1, 11.9,1,1, 9.050, 10495.400, 197.203, 52515.377 18/11/05,04:20:34,01,08,1, 11.9,1,1, 9.050, 10495.330, 197.227, 52515.372 18/11/05,04:20:34,02,08,1, 11.9,1,1, 9.050, 10495.299, 197.226, 52515.354 18/11/05,04:20:34,03,08,1, 11.9,1,1, 9.050, 10495.263, 197.253, 52515.295 18/11/05,04:20:34,04,08,1, 11.9,1,1, 9.050, 10495.237, 197.265, 52515.315 18/11/05,04:20:34,05,08,1, 11.9,1,1, 9.050, 10495.225, 197.264, 52515.283 18/11/05,04:20:34,06,08,1, 11.9,1,1, 9.050, 10495.187, 197.280, 52515.320 18/11/05,04:20:34,07,08,1, 11.9,1,1, 9.050, 10495.136, 197.266, 52515.335 18/11/05,04:20:34,08,08,1, 11.9,1,1, 9.050, 10495.111, 197.296, 52515.363 18/11/05,04:20:34,09,08,1, 11.9,1,1, 9.050, 10495.078, 197.293, 52515.376 18/11/05,04:20:34,10,08,1, 11.9,1,1, 9.050, 10495.065, 197.305, 52515.300 18/11/05,04:20:34,11,08,1, 11.9,1,1, 9.050, 10495.005, 197.288, 52515.262 18/11/05,04:20:34,12,08,1, 11.9,1,1, 9.050, 10494.973, 197.297, 52515.189 18/11/05,04:20:34,13,08,1, 11.9,1,1, 9.050, 10494.964, 197.321, 52515.243 18/11/05,04:20:34,14,08,1, 11.9,1,1, 9.050, 10494.931, 197.330, 52515.271 18/11/05,04:20:34,15,08,1, 11.9,1,1, 9.050, 10494.884, 197.351, 52515.273 18/11/05,04:20:34,16,08,1, 11.9,1,1, 9.050, 10494.865, 197.317, 52515.197 18/11/05,04:20:34,17,08,1, 11.9,1,1, 9.050, 10494.848, 197.372, 52515.203 18/11/05,04:20:34,18,08,1, 11.9,1,1, 9.050, 10494.797, 197.349, 52515.204 18/11/05,04:20:34,19,08,1, 11.9,1,1, 9.050, 10494.769, 197.411, 52515.208 18/11/05,04:20:35,00,09,1, 11.9,1,1, 9.047, 10494.766, 197.411, 52515.208 18/11/05,04:20:35,01,09,1, 11.9,1,1, 9.047, 10494.684, 197.423, 52515.208 18/11/05,04:20:35,02,09,1, 11.9,1,1, 9.047, 10494.658, 197.434, 52515.223 18/11/05,04:20:35,03,09,1, 11.9,1,1, 9.047, 10494.643, 197.452, 52515.214 18/11/05,04:20:35,04,09,1, 11.9,1,1, 9.047, 10494.598, 197.470, 52515.241 18/11/05,04:20:35,05,09,1, 11.9,1,1, 9.047, 10494.582, 197.471, 52515.090 18/11/05,04:20:35,06,09,1, 11.9,1,1, 9.047, 10494.581, 197.486, 52515.103 18/11/05,04:20:35,07,09,1, 11.9,1,1, 9.047, 10494.507, 197.478, 52515.170 18/11/05,04:20:35,08,09,1, 11.9,1,1, 9.047, 10494.497, 197.502, 52515.160 18/11/05,04:20:35,09,09,1, 11.9,1,1, 9.047, 10494.456, 197.503, 52515.132 18/11/05,04:20:35,10,09,1, 11.9,1,1, 9.047, 10494.414, 197.513, 52515.070 18/11/05,04:20:35,11,09,1, 11.9,1,1, 9.047, 10494.380, 197.545, 52515.180 18/11/05,04:20:35,12,09,1, 11.9,1,1, 9.047, 10494.344, 197.557, 52515.042 18/11/05,04:20:35,13,09,1, 11.9,1,1, 9.047, 10494.350, 197.560, 52515.138 18/11/05,04:20:35,14,09,1, 11.9,1,1, 9.047, 10494.335, 197.586, 52515.053 18/11/05,04:20:35,15,09,1, 11.9,1,1, 9.047, 10494.267, 197.600, 52515.102 18/11/05,04:20:35,16,09,1, 11.9,1,1, 9.047, 10494.241, 197.570, 52515.066 18/11/05,04:20:35,17,09,1, 11.9,1,1, 9.047, 10494.220, 197.666, 52515.117 18/11/05,04:20:35,18,09,1, 11.9,1,1, 9.047, 10494.202, 197.641, 52515.105 18/11/05,04:20:35,19,09,1, 11.9,1,1, 9.047, 10494.142, 197.611, 52514.982 18/11/05,04:20:36,00,09,1, 11.8,1,1, 9.049, 10494.140, 197.611, 52514.982 18/11/05,04:20:36,01,09,1, 11.8,1,1, 9.049, 10494.093, 197.707, 52515.042 18/11/05,04:20:36,02,09,1, 11.8,1,1, 9.049, 10494.029, 197.711, 52515.055 18/11/05,04:20:36,03,09,1, 11.8,1,1, 9.049, 10494.038, 197.754, 52515.079 18/11/05,04:20:36,04,09,1, 11.8,1,1, 9.049, 10493.996, 197.797, 52515.032 18/11/05,04:20:36,05,09,1, 11.8,1,1, 9.049, 10493.973, 197.738, 52514.935 18/11/05,04:20:36,06,09,1, 11.8,1,1, 9.049, 10493.948, 197.794, 52514.951 18/11/05,04:20:36,07,09,1, 11.8,1,1, 9.049, 10493.926, 197.837, 52515.003 18/11/05,04:20:36,08,09,1, 11.8,1,1, 9.049, 10493.890, 197.833, 52515.032 18/11/05,04:20:36,09,09,1, 11.8,1,1, 9.049, 10493.844, 197.871, 52515.027 18/11/05,04:20:36,10,09,1, 11.8,1,1, 9.049, 10493.841, 197.847, 52514.939 18/11/05,04:20:36,11,09,1, 11.8,1,1, 9.049, 10493.816, 197.894, 52514.958 18/11/05,04:20:36,12,09,1, 11.8,1,1, 9.049, 10493.811, 197.909, 52515.002 18/11/05,04:20:36,13,09,1, 11.8,1,1, 9.049, 10493.778, 197.938, 52514.945 18/11/05,04:20:36,14,09,1, 11.8,1,1, 9.049, 10493.745, 197.953, 52514.897 18/11/05,04:20:36,15,09,1, 11.8,1,1, 9.049, 10493.692, 197.973, 52514.904 18/11/05,04:20:36,16,09,1, 11.8,1,1, 9.049, 10493.722, 198.029, 52514.937 18/11/05,04:20:36,17,09,1, 11.8,1,1, 9.049, 10493.713, 198.054, 52514.855 18/11/05,04:20:36,18,09,1, 11.8,1,1, 9.049, 10493.645, 198.074, 52514.945 18/11/05,04:20:36,19,09,1, 11.8,1,1, 9.049, 10493.625, 198.060, 52514.908 18/11/05,04:20:37,00,09,1, 11.9,1,1, 9.048, 10493.623, 198.060, 52514.908 18/11/05,04:20:37,01,09,1, 11.9,1,1, 9.048, 10493.610, 198.130, 52514.907 18/11/05,04:20:37,02,09,1, 11.9,1,1, 9.048, 10493.589, 198.207, 52514.888 18/11/05,04:20:37,03,09,1, 11.9,1,1, 9.048, 10493.570, 198.176, 52514.909 18/11/05,04:20:37,04,09,1, 11.9,1,1, 9.048, 10493.575, 198.293, 52514.951 18/11/05,04:20:37,05,09,1, 11.9,1,1, 9.048, 10493.541, 198.280, 52514.856 18/11/05,04:20:37,06,09,1, 11.9,1,1, 9.048, 10493.484, 198.241, 52514.740 18/11/05,04:20:37,07,09,1, 11.9,1,1, 9.048, 10493.475, 198.314, 52514.807 18/11/05,04:20:37,08,09,1, 11.9,1,1, 9.048, 10493.463, 198.288, 52514.829 18/11/05,04:20:37,09,09,1, 11.9,1,1, 9.048, 10493.472, 198.379, 52514.846 18/11/05,04:20:37,10,09,1, 11.9,1,1, 9.048, 10493.423, 198.377, 52514.846 18/11/05,04:20:37,11,09,1, 11.9,1,1, 9.048, 10493.413, 198.434, 52514.869 18/11/05,04:20:37,12,09,1, 11.9,1,1, 9.048, 10493.404, 198.436, 52514.818 18/11/05,04:20:37,13,09,1, 11.9,1,1, 9.048, 10493.376, 198.447, 52514.815 18/11/05,04:20:37,14,09,1, 11.9,1,1, 9.048, 10493.410, 198.527, 52514.786 18/11/05,04:20:37,15,09,1, 11.9,1,1, 9.048, 10493.379, 198.562, 52514.884 18/11/05,04:20:37,16,09,1, 11.9,1,1, 9.048, 10493.345, 198.544, 52514.765 18/11/05,04:20:37,17,09,1, 11.9,1,1, 9.048, 10493.324, 198.619, 52514.880 18/11/05,04:20:37,18,09,1, 11.9,1,1, 9.048, 10493.299, 198.629, 52514.774 18/11/05,04:20:37,19,09,1, 11.9,1,1, 9.048, 10493.293, 198.663, 52514.858 18/11/05,04:20:38,00,09,1, 11.8,1,1, 9.050, 10493.289, 198.663, 52514.858 18/11/05,04:20:38,01,09,1, 11.8,1,1, 9.050, 10493.269, 198.693, 52514.812 18/11/05,04:20:38,02,09,1, 11.8,1,1, 9.050, 10493.253, 198.774, 52514.794 18/11/05,04:20:38,03,09,1, 11.8,1,1, 9.050, 10493.236, 198.830, 52514.840 18/11/05,04:20:38,04,09,1, 11.8,1,1, 9.050, 10493.222, 198.854, 52514.780 18/11/05,04:20:38,05,09,1, 11.8,1,1, 9.050, 10493.209, 198.844, 52514.751 18/11/05,04:20:38,06,09,1, 11.8,1,1, 9.050, 10493.185, 198.915, 52514.837 18/11/05,04:20:38,07,09,1, 11.8,1,1, 9.050, 10493.164, 198.943, 52514.817 18/11/05,04:20:38,08,09,1, 11.8,1,1, 9.050, 10493.143, 198.986, 52514.884 18/11/05,04:20:38,09,09,1, 11.8,1,1, 9.050, 10493.126, 199.004, 52514.776 18/11/05,04:20:38,10,09,1, 11.8,1,1, 9.050, 10493.126, 199.031, 52514.758 18/11/05,04:20:38,11,09,1, 11.8,1,1, 9.050, 10493.118, 199.073, 52514.789 18/11/05,04:20:38,12,09,1, 11.8,1,1, 9.050, 10493.072, 199.115, 52514.840 18/11/05,04:20:38,13,09,1, 11.8,1,1, 9.050, 10493.075, 199.122, 52514.841 18/11/05,04:20:38,14,09,1, 11.8,1,1, 9.050, 10493.064, 199.181, 52514.852 18/11/05,04:20:38,15,09,1, 11.8,1,1, 9.050, 10493.068, 199.210, 52514.824 18/11/05,04:20:38,16,09,1, 11.8,1,1, 9.050, 10493.022, 199.243, 52514.822 18/11/05,04:20:38,17,09,1, 11.8,1,1, 9.050, 10492.971, 199.196, 52514.813 18/11/05,04:20:38,18,09,1, 11.8,1,1, 9.050, 10492.949, 199.291, 52514.883 18/11/05,04:20:38,19,09,1, 11.8,1,1, 9.050, 10492.933, 199.335, 52514.876 18/11/05,04:20:39,00,08,1, 11.8,1,1, 9.046, 10492.930, 199.335, 52514.876 18/11/05,04:20:39,01,08,1, 11.8,1,1, 9.046, 10492.881, 199.377, 52514.850 18/11/05,04:20:39,02,08,1, 11.8,1,1, 9.046, 10492.890, 199.403, 52514.904 18/11/05,04:20:39,03,08,1, 11.8,1,1, 9.046, 10492.864, 199.414, 52514.779 18/11/05,04:20:39,04,08,1, 11.8,1,1, 9.046, 10492.833, 199.471, 52514.911 18/11/05,04:20:39,05,08,1, 11.8,1,1, 9.046, 10492.813, 199.512, 52514.833 18/11/05,04:20:39,06,08,1, 11.8,1,1, 9.046, 10492.786, 199.518, 52514.728 18/11/05,04:20:39,07,08,1, 11.8,1,1, 9.046, 10492.791, 199.623, 52514.940 18/11/05,04:20:39,08,08,1, 11.8,1,1, 9.046, 10492.746, 199.571, 52514.840 18/11/05,04:20:39,09,08,1, 11.8,1,1, 9.046, 10492.725, 199.655, 52514.987 18/11/05,04:20:39,10,08,1, 11.8,1,1, 9.046, 10492.726, 199.692, 52514.913 18/11/05,04:20:39,11,08,1, 11.8,1,1, 9.046, 10492.697, 199.674, 52514.960 18/11/05,04:20:39,12,08,1, 11.8,1,1, 9.046, 10492.648, 199.722, 52514.967 18/11/05,04:20:39,13,08,1, 11.8,1,1, 9.046, 10492.622, 199.702, 52514.828 18/11/05,04:20:39,14,08,1, 11.8,1,1, 9.046, 10492.596, 199.798, 52514.915 18/11/05,04:20:39,15,08,1, 11.8,1,1, 9.046, 10492.531, 199.790, 52514.870 18/11/05,04:20:39,16,08,1, 11.8,1,1, 9.046, 10492.559, 199.860, 52515.028 18/11/05,04:20:39,17,08,1, 11.8,1,1, 9.046, 10492.480, 199.902, 52514.968 18/11/05,04:20:39,18,08,1, 11.8,1,1, 9.046, 10492.451, 199.871, 52514.878 18/11/05,04:20:39,19,08,1, 11.8,1,1, 9.046, 10492.402, 199.888, 52514.924 18/11/05,04:20:40,00,09,1, 11.9,1,1, 9.050, 10492.396, 199.888, 52514.924 18/11/05,04:20:40,01,09,1, 11.9,1,1, 9.050, 10492.323, 199.951, 52514.955 18/11/05,04:20:40,02,09,1, 11.9,1,1, 9.050, 10492.343, 200.000, 52515.011 18/11/05,04:20:40,03,09,1, 11.9,1,1, 9.050, 10492.303, 200.009, 52514.984 18/11/05,04:20:40,04,09,1, 11.9,1,1, 9.050, 10492.245, 200.029, 52515.015 18/11/05,04:20:40,05,09,1, 11.9,1,1, 9.050, 10492.203, 200.012, 52514.962 18/11/05,04:20:40,06,09,1, 11.9,1,1, 9.050, 10492.154, 200.029, 52514.936 18/11/05,04:20:40,07,09,1, 11.9,1,1, 9.050, 10492.118, 200.016, 52514.953 18/11/05,04:20:40,08,09,1, 11.9,1,1, 9.050, 10492.101, 200.099, 52515.036 18/11/05,04:20:40,09,09,1, 11.9,1,1, 9.050, 10492.072, 200.125, 52515.043 18/11/05,04:20:40,10,09,1, 11.9,1,1, 9.050, 10492.031, 200.130, 52515.043 18/11/05,04:20:40,11,09,1, 11.9,1,1, 9.050, 10491.979, 200.107, 52514.937 18/11/05,04:20:40,12,09,1, 11.9,1,1, 9.050, 10491.970, 200.157, 52514.966 18/11/05,04:20:40,13,09,1, 11.9,1,1, 9.050, 10491.904, 200.237, 52514.985 18/11/05,04:20:40,14,09,1, 11.9,1,1, 9.050, 10491.887, 200.198, 52515.014 18/11/05,04:20:40,15,09,1, 11.9,1,1, 9.050, 10491.848, 200.238, 52515.095 18/11/05,04:20:40,16,09,1, 11.9,1,1, 9.050, 10491.851, 200.239, 52515.013 18/11/05,04:20:40,17,09,1, 11.9,1,1, 9.050, 10491.776, 200.297, 52515.327 18/11/05,04:20:40,18,09,1, 11.9,1,1, 9.050, 10491.804, 200.283, 52515.048 18/11/05,04:20:40,19,09,1, 11.9,1,1, 9.050, 10491.734, 200.280, 52515.021 18/11/05,04:20:41,00,09,1, 11.8,1,1, 9.048, 10491.729, 200.280, 52515.021 18/11/05,04:20:41,01,09,1, 11.8,1,1, 9.048, 10491.648, 200.316, 52515.103 18/11/05,04:20:41,02,09,1, 11.8,1,1, 9.048, 10491.628, 200.342, 52515.141 18/11/05,04:20:41,03,09,1, 11.8,1,1, 9.048, 10491.576, 200.326, 52515.104 18/11/05,04:20:41,04,09,1, 11.8,1,1, 9.048, 10491.538, 200.360, 52515.057 18/11/05,04:20:41,05,09,1, 11.8,1,1, 9.048, 10491.499, 200.392, 52515.045 18/11/05,04:20:41,06,09,1, 11.8,1,1, 9.048, 10491.449, 200.356, 52515.082 18/11/05,04:20:41,07,09,1, 11.8,1,1, 9.048, 10491.416, 200.415, 52515.119 18/11/05,04:20:41,08,09,1, 11.8,1,1, 9.048, 10491.395, 200.442, 52515.152 18/11/05,04:20:41,09,09,1, 11.8,1,1, 9.048, 10491.361, 200.430, 52515.100 18/11/05,04:20:41,10,09,1, 11.8,1,1, 9.048, 10491.305, 200.419, 52515.099 18/11/05,04:20:41,11,09,1, 11.8,1,1, 9.048, 10491.290, 200.436, 52515.077 18/11/05,04:20:41,12,09,1, 11.8,1,1, 9.048, 10491.217, 200.454, 52515.097 18/11/05,04:20:41,13,09,1, 11.8,1,1, 9.048, 10491.208, 200.461, 52515.026 18/11/05,04:20:41,14,09,1, 11.8,1,1, 9.048, 10491.140, 200.472, 52515.048 18/11/05,04:20:41,15,09,1, 11.8,1,1, 9.048, 10491.088, 200.463, 52515.110 18/11/05,04:20:41,16,09,1, 11.8,1,1, 9.048, 10491.080, 200.468, 52515.124 18/11/05,04:20:41,17,09,1, 11.8,1,1, 9.048, 10491.045, 200.475, 52515.079 18/11/05,04:20:41,18,09,1, 11.8,1,1, 9.048, 10490.999, 200.461, 52515.034 18/11/05,04:20:41,19,09,1, 11.8,1,1, 9.048, 10490.962, 200.504, 52515.129 18/11/05,04:20:42,00,09,1, 11.9,1,1, 9.052, 10490.961, 200.504, 52515.129 18/11/05,04:20:42,01,09,1, 11.9,1,1, 9.052, 10490.895, 200.525, 52515.133 18/11/05,04:20:42,02,09,1, 11.9,1,1, 9.052, 10490.870, 200.511, 52515.023 18/11/05,04:20:42,03,09,1, 11.9,1,1, 9.052, 10490.787, 200.511, 52515.061 18/11/05,04:20:42,04,09,1, 11.9,1,1, 9.052, 10490.772, 200.541, 52515.074 18/11/05,04:20:42,05,09,1, 11.9,1,1, 9.052, 10490.743, 200.594, 52515.130 18/11/05,04:20:42,06,09,1, 11.9,1,1, 9.052, 10490.714, 200.556, 52515.067 18/11/05,04:20:42,07,09,1, 11.9,1,1, 9.052, 10490.648, 200.561, 52515.002 18/11/05,04:20:42,08,09,1, 11.9,1,1, 9.052, 10490.601, 200.560, 52515.068 18/11/05,04:20:42,09,09,1, 11.9,1,1, 9.052, 10490.563, 200.623, 52515.055 18/11/05,04:20:42,10,09,1, 11.9,1,1, 9.052, 10490.528, 200.628, 52515.099 18/11/05,04:20:42,11,09,1, 11.9,1,1, 9.052, 10490.495, 200.653, 52515.142 18/11/05,04:20:42,12,09,1, 11.9,1,1, 9.052, 10490.450, 200.671, 52515.091 18/11/05,04:20:42,13,09,1, 11.9,1,1, 9.052, 10490.419, 200.659, 52515.132 18/11/05,04:20:42,14,09,1, 11.9,1,1, 9.052, 10490.378, 200.681, 52515.052 18/11/05,04:20:42,15,09,1, 11.9,1,1, 9.052, 10490.303, 200.707, 52515.110 18/11/05,04:20:42,16,09,1, 11.9,1,1, 9.052, 10490.272, 200.735, 52515.071 18/11/05,04:20:42,17,09,1, 11.9,1,1, 9.052, 10490.273, 200.756, 52515.276 18/11/05,04:20:42,18,09,1, 11.9,1,1, 9.052, 10490.253, 200.762, 52515.143 18/11/05,04:20:42,19,09,1, 11.9,1,1, 9.052, 10490.190, 200.740, 52515.038 18/11/05,04:20:43,00,09,1, 11.8,1,1, 9.050, 10490.185, 200.740, 52515.038 18/11/05,04:20:43,01,09,1, 11.8,1,1, 9.050, 10490.138, 200.808, 52515.097 18/11/05,04:20:43,02,09,1, 11.8,1,1, 9.050, 10490.072, 200.818, 52515.082 18/11/05,04:20:43,03,09,1, 11.8,1,1, 9.050, 10490.052, 200.799, 52515.132 18/11/05,04:20:43,04,09,1, 11.8,1,1, 9.050, 10490.008, 200.786, 52515.009 18/11/05,04:20:43,05,09,1, 11.8,1,1, 9.050, 10490.012, 200.838, 52515.142 18/11/05,04:20:43,06,09,1, 11.8,1,1, 9.050, 10489.908, 200.872, 52515.149 18/11/05,04:20:43,07,09,1, 11.8,1,1, 9.050, 10489.930, 200.843, 52515.120 18/11/05,04:20:43,08,09,1, 11.8,1,1, 9.050, 10489.875, 200.929, 52515.130 18/11/05,04:20:43,09,09,1, 11.8,1,1, 9.050, 10489.838, 200.931, 52515.171 18/11/05,04:20:43,10,09,1, 11.8,1,1, 9.050, 10489.816, 200.881, 52515.144 18/11/05,04:20:43,11,09,1, 11.8,1,1, 9.050, 10489.800, 200.952, 52515.085 18/11/05,04:20:43,12,09,1, 11.8,1,1, 9.050, 10489.763, 200.951, 52515.087 18/11/05,04:20:43,13,09,1, 11.8,1,1, 9.050, 10489.723, 200.987, 52515.078 18/11/05,04:20:43,14,09,1, 11.8,1,1, 9.050, 10489.661, 201.027, 52515.108 18/11/05,04:20:43,15,09,1, 11.8,1,1, 9.050, 10489.649, 201.054, 52515.182 18/11/05,04:20:43,16,09,1, 11.8,1,1, 9.050, 10489.622, 201.038, 52515.160 18/11/05,04:20:43,17,09,1, 11.8,1,1, 9.050, 10489.559, 201.072, 52515.117 18/11/05,04:20:43,18,09,1, 11.8,1,1, 9.050, 10489.540, 201.100, 52515.124 18/11/05,04:20:43,19,09,1, 11.8,1,1, 9.050, 10489.496, 201.130, 52515.112 18/11/05,04:20:44,00,09,1, 11.8,1,1, 9.048, 10489.492, 201.130, 52515.112 18/11/05,04:20:44,01,09,1, 11.8,1,1, 9.048, 10489.423, 201.168, 52515.258 18/11/05,04:20:44,02,09,1, 11.8,1,1, 9.048, 10489.422, 201.175, 52515.204 18/11/05,04:20:44,03,09,1, 11.8,1,1, 9.048, 10489.350, 201.216, 52515.153 18/11/05,04:20:44,04,09,1, 11.8,1,1, 9.048, 10489.331, 201.229, 52515.242 18/11/05,04:20:44,05,09,1, 11.8,1,1, 9.048, 10489.296, 201.258, 52515.144 18/11/05,04:20:44,06,09,1, 11.8,1,1, 9.048, 10489.250, 201.290, 52515.227 18/11/05,04:20:44,07,09,1, 11.8,1,1, 9.048, 10489.235, 201.334, 52515.235 18/11/05,04:20:44,08,09,1, 11.8,1,1, 9.048, 10489.189, 201.330, 52515.211 18/11/05,04:20:44,09,09,1, 11.8,1,1, 9.048, 10489.158, 201.368, 52515.240 18/11/05,04:20:44,10,09,1, 11.8,1,1, 9.048, 10489.148, 201.414, 52515.325 18/11/05,04:20:44,11,09,1, 11.8,1,1, 9.048, 10489.103, 201.395, 52515.259 18/11/05,04:20:44,12,09,1, 11.8,1,1, 9.048, 10489.028, 201.387, 52515.276 18/11/05,04:20:44,13,09,1, 11.8,1,1, 9.048, 10489.000, 201.433, 52515.236 18/11/05,04:20:44,14,09,1, 11.8,1,1, 9.048, 10488.982, 201.444, 52515.168 18/11/05,04:20:44,15,09,1, 11.8,1,1, 9.048, 10488.930, 201.450, 52515.050 18/11/05,04:20:44,16,09,1, 11.8,1,1, 9.048, 10488.910, 201.526, 52515.266 18/11/05,04:20:44,17,09,1, 11.8,1,1, 9.048, 10488.842, 201.477, 52515.256 18/11/05,04:20:44,18,09,1, 11.8,1,1, 9.048, 10488.832, 201.527, 52515.321 18/11/05,04:20:44,19,09,1, 11.8,1,1, 9.048, 10488.776, 201.522, 52515.279 18/11/05,04:20:45,00,09,1, 11.9,1,1, 9.050, 10488.775, 201.522, 52515.279 18/11/05,04:20:45,01,09,1, 11.9,1,1, 9.050, 10488.748, 201.575, 52515.246 18/11/05,04:20:45,02,09,1, 11.9,1,1, 9.050, 10488.665, 201.602, 52515.290 18/11/05,04:20:45,03,09,1, 11.9,1,1, 9.050, 10488.663, 201.610, 52515.271 18/11/05,04:20:45,04,09,1, 11.9,1,1, 9.050, 10488.612, 201.610, 52515.311 18/11/05,04:20:45,05,09,1, 11.9,1,1, 9.050, 10488.575, 201.633, 52515.351 18/11/05,04:20:45,06,09,1, 11.9,1,1, 9.050, 10488.544, 201.644, 52515.319 18/11/05,04:20:45,07,09,1, 11.9,1,1, 9.050, 10488.473, 201.691, 52515.318 18/11/05,04:20:45,08,09,1, 11.9,1,1, 9.050, 10488.465, 201.693, 52515.340 18/11/05,04:20:45,09,09,1, 11.9,1,1, 9.050, 10488.386, 201.692, 52515.358 18/11/05,04:20:45,10,09,1, 11.9,1,1, 9.050, 10488.372, 201.716, 52515.355 18/11/05,04:20:45,11,09,1, 11.9,1,1, 9.050, 10488.309, 201.736, 52515.374 18/11/05,04:20:45,12,09,1, 11.9,1,1, 9.050, 10488.282, 201.769, 52515.363 18/11/05,04:20:45,13,09,1, 11.9,1,1, 9.050, 10488.244, 201.782, 52515.347 18/11/05,04:20:45,14,09,1, 11.9,1,1, 9.050, 10488.180, 201.820, 52515.355 18/11/05,04:20:45,15,09,1, 11.9,1,1, 9.050, 10488.155, 201.833, 52515.385 18/11/05,04:20:45,16,09,1, 11.9,1,1, 9.050, 10488.074, 201.833, 52515.359 18/11/05,04:20:45,17,09,1, 11.9,1,1, 9.050, 10488.047, 201.859, 52515.424 18/11/05,04:20:45,18,09,1, 11.9,1,1, 9.050, 10488.011, 201.897, 52515.428 18/11/05,04:20:45,19,09,1, 11.9,1,1, 9.050, 10487.973, 201.916, 52515.442 18/11/05,04:20:46,00,09,1, 11.8,1,1, 9.049, 10487.965, 201.916, 52515.442 18/11/05,04:20:46,01,09,1, 11.8,1,1, 9.049, 10487.857, 201.942, 52515.423 18/11/05,04:20:46,02,09,1, 11.8,1,1, 9.049, 10487.832, 201.973, 52515.346 18/11/05,04:20:46,03,09,1, 11.8,1,1, 9.049, 10487.797, 202.010, 52515.367 18/11/05,04:20:46,04,09,1, 11.8,1,1, 9.049, 10487.743, 202.034, 52515.461 18/11/05,04:20:46,05,09,1, 11.8,1,1, 9.049, 10487.677, 202.067, 52515.388 18/11/05,04:20:46,06,09,1, 11.8,1,1, 9.049, 10487.666, 202.126, 52515.407 18/11/05,04:20:46,07,09,1, 11.8,1,1, 9.049, 10487.623, 202.148, 52515.474 18/11/05,04:20:46,08,09,1, 11.8,1,1, 9.049, 10487.579, 202.213, 52515.473 18/11/05,04:20:46,09,09,1, 11.8,1,1, 9.049, 10487.554, 202.233, 52515.419 18/11/05,04:20:46,10,09,1, 11.8,1,1, 9.049, 10487.531, 202.254, 52515.450 18/11/05,04:20:46,11,09,1, 11.8,1,1, 9.049, 10487.479, 202.285, 52515.334 18/11/05,04:20:46,12,09,1, 11.8,1,1, 9.049, 10487.437, 202.298, 52515.356 18/11/05,04:20:46,13,09,1, 11.8,1,1, 9.049, 10487.416, 202.381, 52515.506 18/11/05,04:20:46,14,09,1, 11.8,1,1, 9.049, 10487.393, 202.430, 52515.483 18/11/05,04:20:46,15,09,1, 11.8,1,1, 9.049, 10487.335, 202.427, 52515.417 18/11/05,04:20:46,16,09,1, 11.8,1,1, 9.049, 10487.272, 202.485, 52515.453 18/11/05,04:20:46,17,09,1, 11.8,1,1, 9.049, 10487.258, 202.544, 52515.496 18/11/05,04:20:46,18,09,1, 11.8,1,1, 9.049, 10487.190, 202.547, 52515.416 18/11/05,04:20:46,19,09,1, 11.8,1,1, 9.049, 10487.162, 202.615, 52515.499 18/11/05,04:20:47,00,09,1, 11.9,1,1, 9.049, 10487.156, 202.615, 52515.499 18/11/05,04:20:47,01,09,1, 11.9,1,1, 9.049, 10487.100, 202.699, 52515.458 18/11/05,04:20:47,02,09,1, 11.9,1,1, 9.049, 10487.058, 202.749, 52515.499 18/11/05,04:20:47,03,09,1, 11.9,1,1, 9.049, 10487.028, 202.848, 52515.526 18/11/05,04:20:47,04,09,1, 11.9,1,1, 9.049, 10486.973, 202.865, 52515.479 18/11/05,04:20:47,05,09,1, 11.9,1,1, 9.049, 10486.912, 202.918, 52515.464 18/11/05,04:20:47,06,09,1, 11.9,1,1, 9.049, 10486.878, 202.956, 52515.481 18/11/05,04:20:47,07,09,1, 11.9,1,1, 9.049, 10486.813, 203.032, 52515.510 18/11/05,04:20:47,08,09,1, 11.9,1,1, 9.049, 10486.795, 203.118, 52515.540 18/11/05,04:20:47,09,09,1, 11.9,1,1, 9.049, 10486.784, 203.130, 52515.537 18/11/05,04:20:47,10,09,1, 11.9,1,1, 9.049, 10486.725, 203.204, 52515.468 18/11/05,04:20:47,11,09,1, 11.9,1,1, 9.049, 10486.718, 203.298, 52515.641 18/11/05,04:20:47,12,09,1, 11.9,1,1, 9.049, 10486.687, 203.348, 52515.579 18/11/05,04:20:47,13,09,1, 11.9,1,1, 9.049, 10486.624, 203.371, 52515.498 18/11/05,04:20:47,14,09,1, 11.9,1,1, 9.049, 10486.612, 203.483, 52515.571 18/11/05,04:20:47,15,09,1, 11.9,1,1, 9.049, 10486.615, 203.573, 52515.558 18/11/05,04:20:47,16,09,1, 11.9,1,1, 9.049, 10486.526, 203.553, 52515.551 18/11/05,04:20:47,17,09,1, 11.9,1,1, 9.049, 10486.533, 203.658, 52515.504 18/11/05,04:20:47,18,09,1, 11.9,1,1, 9.049, 10486.513, 203.695, 52515.651 18/11/05,04:20:47,19,09,1, 11.9,1,1, 9.049, 10486.510, 203.792, 52515.629 18/11/05,04:20:48,00,08,1, 11.9,1,1, 9.053, 10486.505, 203.792, 52515.629 18/11/05,04:20:48,01,08,1, 11.9,1,1, 9.053, 10486.429, 203.941, 52515.644 18/11/05,04:20:48,02,08,1, 11.9,1,1, 9.053, 10486.372, 203.993, 52515.711 18/11/05,04:20:48,03,08,1, 11.9,1,1, 9.053, 10486.351, 203.983, 52515.644 18/11/05,04:20:48,04,08,1, 11.9,1,1, 9.053, 10486.346, 204.046, 52515.695 18/11/05,04:20:48,05,08,1, 11.9,1,1, 9.053, 10486.310, 204.109, 52515.662 18/11/05,04:20:48,06,08,1, 11.9,1,1, 9.053, 10486.245, 204.101, 52515.643 18/11/05,04:20:48,07,08,1, 11.9,1,1, 9.053, 10486.194, 204.124, 52515.656 18/11/05,04:20:48,08,08,1, 11.9,1,1, 9.053, 10486.181, 204.199, 52515.656 18/11/05,04:20:48,09,08,1, 11.9,1,1, 9.053, 10486.134, 204.293, 52515.740 18/11/05,04:20:48,10,08,1, 11.9,1,1, 9.053, 10486.128, 204.355, 52515.729 18/11/05,04:20:48,11,08,1, 11.9,1,1, 9.053, 10486.067, 204.372, 52515.702 18/11/05,04:20:48,12,08,1, 11.9,1,1, 9.053, 10485.999, 204.375, 52515.669 18/11/05,04:20:48,13,08,1, 11.9,1,1, 9.053, 10485.973, 204.467, 52515.749 18/11/05,04:20:48,14,08,1, 11.9,1,1, 9.053, 10485.920, 204.491, 52515.710 18/11/05,04:20:48,15,08,1, 11.9,1,1, 9.053, 10485.882, 204.508, 52515.729 18/11/05,04:20:48,16,08,1, 11.9,1,1, 9.053, 10485.824, 204.504, 52515.752 18/11/05,04:20:48,17,08,1, 11.9,1,1, 9.053, 10485.810, 204.533, 52515.698 18/11/05,04:20:48,18,08,1, 11.9,1,1, 9.053, 10485.736, 204.631, 52515.784 18/11/05,04:20:48,19,08,1, 11.9,1,1, 9.053, 10485.692, 204.628, 52515.675 18/11/05,04:20:49,00,08,1, 11.8,1,1, 9.050, 10485.687, 204.628, 52515.675 18/11/05,04:20:49,01,08,1, 11.8,1,1, 9.050, 10485.578, 204.687, 52515.758 18/11/05,04:20:49,02,08,1, 11.8,1,1, 9.050, 10485.551, 204.688, 52515.742 18/11/05,04:20:49,03,08,1, 11.8,1,1, 9.050, 10485.462, 204.725, 52515.708 18/11/05,04:20:49,04,08,1, 11.8,1,1, 9.050, 10485.416, 204.733, 52515.806 18/11/05,04:20:49,05,08,1, 11.8,1,1, 9.050, 10485.367, 204.752, 52515.795 18/11/05,04:20:49,06,08,1, 11.8,1,1, 9.050, 10485.324, 204.791, 52515.708 18/11/05,04:20:49,07,08,1, 11.8,1,1, 9.050, 10485.268, 204.833, 52515.804 18/11/05,04:20:49,08,08,1, 11.8,1,1, 9.050, 10485.241, 204.817, 52515.766 18/11/05,04:20:49,09,08,1, 11.8,1,1, 9.050, 10485.135, 204.825, 52515.664 18/11/05,04:20:49,10,08,1, 11.8,1,1, 9.050, 10485.105, 204.885, 52515.767 18/11/05,04:20:49,11,08,1, 11.8,1,1, 9.050, 10485.057, 204.863, 52515.708 18/11/05,04:20:49,12,08,1, 11.8,1,1, 9.050, 10485.009, 204.920, 52515.716 18/11/05,04:20:49,13,08,1, 11.8,1,1, 9.050, 10484.938, 204.959, 52515.855 18/11/05,04:20:49,14,08,1, 11.8,1,1, 9.050, 10484.871, 204.918, 52515.800 18/11/05,04:20:49,15,08,1, 11.8,1,1, 9.050, 10484.830, 204.932, 52515.818 18/11/05,04:20:49,16,08,1, 11.8,1,1, 9.050, 10484.761, 204.974, 52515.963 18/11/05,04:20:49,17,08,1, 11.8,1,1, 9.050, 10484.738, 204.976, 52515.763 18/11/05,04:20:49,18,08,1, 11.8,1,1, 9.050, 10484.662, 204.987, 52515.782 18/11/05,04:20:49,19,08,1, 11.8,1,1, 9.050, 10484.607, 205.006, 52515.864 18/11/05,04:20:50,00,08,1, 11.9,1,1, 9.049, 10484.602, 205.006, 52515.864 18/11/05,04:20:50,01,08,1, 11.9,1,1, 9.049, 10484.466, 204.988, 52515.839 18/11/05,04:20:50,02,08,1, 11.9,1,1, 9.049, 10484.439, 205.086, 52515.910 18/11/05,04:20:50,03,08,1, 11.9,1,1, 9.049, 10484.350, 205.012, 52515.886 18/11/05,04:20:50,04,08,1, 11.9,1,1, 9.049, 10484.318, 205.059, 52515.930 18/11/05,04:20:50,05,08,1, 11.9,1,1, 9.049, 10484.231, 205.016, 52515.842 18/11/05,04:20:50,06,08,1, 11.9,1,1, 9.049, 10484.177, 205.059, 52516.014 18/11/05,04:20:50,07,08,1, 11.9,1,1, 9.049, 10484.161, 205.039, 52515.886 18/11/05,04:20:50,08,08,1, 11.9,1,1, 9.049, 10484.111, 205.101, 52515.876 18/11/05,04:20:50,09,08,1, 11.9,1,1, 9.049, 10484.064, 205.145, 52516.008 18/11/05,04:20:50,10,08,1, 11.9,1,1, 9.049, 10483.995, 205.121, 52515.976 18/11/05,04:20:50,11,08,1, 11.9,1,1, 9.049, 10483.925, 205.062, 52515.896 18/11/05,04:20:50,12,08,1, 11.9,1,1, 9.049, 10483.891, 205.076, 52515.873 18/11/05,04:20:50,13,08,1, 11.9,1,1, 9.049, 10483.842, 205.176, 52515.993 18/11/05,04:20:50,14,08,1, 11.9,1,1, 9.049, 10483.792, 205.148, 52515.966 18/11/05,04:20:50,15,08,1, 11.9,1,1, 9.049, 10483.691, 205.141, 52515.850 18/11/05,04:20:50,16,08,1, 11.9,1,1, 9.049, 10483.662, 205.140, 52515.945 18/11/05,04:20:50,17,08,1, 11.9,1,1, 9.049, 10483.578, 205.187, 52515.945 18/11/05,04:20:50,18,08,1, 11.9,1,1, 9.049, 10483.517, 205.158, 52515.975 18/11/05,04:20:50,19,08,1, 11.9,1,1, 9.049, 10483.469, 205.171, 52515.963 18/11/05,04:20:51,00,09,1, 11.8,1,1, 9.044, 10483.468, 205.171, 52515.963 18/11/05,04:20:51,01,09,1, 11.8,1,1, 9.044, 10483.376, 205.192, 52515.990 18/11/05,04:20:51,02,09,1, 11.8,1,1, 9.044, 10483.309, 205.197, 52515.991 18/11/05,04:20:51,03,09,1, 11.8,1,1, 9.044, 10483.280, 205.247, 52516.015 18/11/05,04:20:51,04,09,1, 11.8,1,1, 9.044, 10483.237, 205.282, 52516.016 18/11/05,04:20:51,05,09,1, 11.8,1,1, 9.044, 10483.148, 205.212, 52516.011 18/11/05,04:20:51,06,09,1, 11.8,1,1, 9.044, 10483.096, 205.241, 52515.980 18/11/05,04:20:51,07,09,1, 11.8,1,1, 9.044, 10483.049, 205.246, 52516.040 18/11/05,04:20:51,08,09,1, 11.8,1,1, 9.044, 10483.014, 205.296, 52516.000 18/11/05,04:20:51,09,09,1, 11.8,1,1, 9.044, 10482.948, 205.324, 52516.104 18/11/05,04:20:51,10,09,1, 11.8,1,1, 9.044, 10482.927, 205.319, 52516.005 18/11/05,04:20:51,11,09,1, 11.8,1,1, 9.044, 10482.846, 205.270, 52515.981 18/11/05,04:20:51,12,09,1, 11.8,1,1, 9.044, 10482.793, 205.288, 52516.078 18/11/05,04:20:51,13,09,1, 11.8,1,1, 9.044, 10482.720, 205.331, 52516.057 18/11/05,04:20:51,14,09,1, 11.8,1,1, 9.044, 10482.681, 205.321, 52516.052 18/11/05,04:20:51,15,09,1, 11.8,1,1, 9.044, 10482.631, 205.398, 52516.143 18/11/05,04:20:51,16,09,1, 11.8,1,1, 9.044, 10482.596, 205.373, 52516.201 18/11/05,04:20:51,17,09,1, 11.8,1,1, 9.044, 10482.517, 205.362, 52516.136 18/11/05,04:20:51,18,09,1, 11.8,1,1, 9.044, 10482.431, 205.333, 52516.091 18/11/05,04:20:51,19,09,1, 11.8,1,1, 9.044, 10482.404, 205.404, 52516.095 18/11/05,04:20:52,00,09,1, 11.9,1,1, 9.055, 10482.399, 205.404, 52516.095 18/11/05,04:20:52,01,09,1, 11.9,1,1, 9.055, 10482.239, 205.392, 52516.116 18/11/05,04:20:52,02,09,1, 11.9,1,1, 9.055, 10482.165, 205.385, 52516.117 18/11/05,04:20:52,03,09,1, 11.9,1,1, 9.055, 10482.137, 205.441, 52516.067 18/11/05,04:20:52,04,09,1, 11.9,1,1, 9.055, 10482.088, 205.478, 52516.118 18/11/05,04:20:52,05,09,1, 11.9,1,1, 9.055, 10482.038, 205.508, 52516.175 18/11/05,04:20:52,06,09,1, 11.9,1,1, 9.055, 10481.961, 205.535, 52516.148 18/11/05,04:20:52,07,09,1, 11.9,1,1, 9.055, 10481.892, 205.512, 52516.224 18/11/05,04:20:52,08,09,1, 11.9,1,1, 9.055, 10481.840, 205.541, 52516.128 18/11/05,04:20:52,09,09,1, 11.9,1,1, 9.055, 10481.780, 205.576, 52516.174 18/11/05,04:20:52,10,09,1, 11.9,1,1, 9.055, 10481.698, 205.546, 52516.142 18/11/05,04:20:52,11,09,1, 11.9,1,1, 9.055, 10481.653, 205.599, 52516.205 18/11/05,04:20:52,12,09,1, 11.9,1,1, 9.055, 10481.569, 205.608, 52516.169 18/11/05,04:20:52,13,09,1, 11.9,1,1, 9.055, 10481.537, 205.588, 52516.108 18/11/05,04:20:52,14,09,1, 11.9,1,1, 9.055, 10481.463, 205.629, 52516.150 18/11/05,04:20:52,15,09,1, 11.9,1,1, 9.055, 10481.419, 205.674, 52516.196 18/11/05,04:20:52,16,09,1, 11.9,1,1, 9.055, 10481.339, 205.657, 52516.180 18/11/05,04:20:52,17,09,1, 11.9,1,1, 9.055, 10481.237, 205.656, 52516.092 18/11/05,04:20:52,18,09,1, 11.9,1,1, 9.055, 10481.191, 205.722, 52516.180 18/11/05,04:20:52,19,09,1, 11.9,1,1, 9.055, 10481.100, 205.682, 52516.105 18/11/05,04:20:53,00,09,1, 11.9,1,1, 9.048, 10481.098, 205.682, 52516.105 18/11/05,04:20:53,01,09,1, 11.9,1,1, 9.048, 10480.974, 205.735, 52516.189 18/11/05,04:20:53,02,09,1, 11.9,1,1, 9.048, 10480.938, 205.821, 52516.278 18/11/05,04:20:53,03,09,1, 11.9,1,1, 9.048, 10480.841, 205.770, 52516.249 18/11/05,04:20:53,04,09,1, 11.9,1,1, 9.048, 10480.782, 205.804, 52516.213 18/11/05,04:20:53,05,09,1, 11.9,1,1, 9.048, 10480.721, 205.855, 52516.177 18/11/05,04:20:53,06,09,1, 11.9,1,1, 9.048, 10480.674, 205.936, 52516.306 18/11/05,04:20:53,07,09,1, 11.9,1,1, 9.048, 10480.538, 205.883, 52516.289 18/11/05,04:20:53,08,09,1, 11.9,1,1, 9.048, 10480.517, 205.971, 52516.338 18/11/05,04:20:53,09,09,1, 11.9,1,1, 9.048, 10480.419, 205.965, 52516.320 18/11/05,04:20:53,10,09,1, 11.9,1,1, 9.048, 10480.383, 206.016, 52516.214 18/11/05,04:20:53,11,09,1, 11.9,1,1, 9.048, 10480.311, 206.044, 52516.329 18/11/05,04:20:53,12,09,1, 11.9,1,1, 9.048, 10480.255, 206.045, 52516.285 18/11/05,04:20:53,13,09,1, 11.9,1,1, 9.048, 10480.190, 206.089, 52516.304 18/11/05,04:20:53,14,09,1, 11.9,1,1, 9.048, 10480.118, 206.118, 52516.295 18/11/05,04:20:53,15,09,1, 11.9,1,1, 9.048, 10480.065, 206.148, 52516.323 18/11/05,04:20:53,16,09,1, 11.9,1,1, 9.048, 10479.989, 206.221, 52516.360 18/11/05,04:20:53,17,09,1, 11.9,1,1, 9.048, 10479.985, 206.251, 52516.361 18/11/05,04:20:53,18,09,1, 11.9,1,1, 9.048, 10479.917, 206.279, 52516.328 18/11/05,04:20:53,19,09,1, 11.9,1,1, 9.048, 10479.830, 206.287, 52516.285 18/11/05,04:20:54,00,09,1, 11.9,1,1, 9.054, 10479.829, 206.287, 52516.285 18/11/05,04:20:54,01,09,1, 11.9,1,1, 9.054, 10479.712, 206.343, 52516.336 18/11/05,04:20:54,02,09,1, 11.9,1,1, 9.054, 10479.683, 206.464, 52516.416 18/11/05,04:20:54,03,09,1, 11.9,1,1, 9.054, 10479.609, 206.476, 52516.458 18/11/05,04:20:54,04,09,1, 11.9,1,1, 9.054, 10479.577, 206.506, 52516.472 18/11/05,04:20:54,05,09,1, 11.9,1,1, 9.054, 10479.512, 206.515, 52516.371 18/11/05,04:20:54,06,09,1, 11.9,1,1, 9.054, 10479.449, 206.559, 52516.484 18/11/05,04:20:54,07,09,1, 11.9,1,1, 9.054, 10479.381, 206.569, 52516.362 18/11/05,04:20:54,08,09,1, 11.9,1,1, 9.054, 10479.359, 206.660, 52516.464 18/11/05,04:20:54,09,09,1, 11.9,1,1, 9.054, 10479.296, 206.690, 52516.446 18/11/05,04:20:54,10,09,1, 11.9,1,1, 9.054, 10479.218, 206.697, 52516.500 18/11/05,04:20:54,11,09,1, 11.9,1,1, 9.054, 10479.157, 206.726, 52516.535 18/11/05,04:20:54,12,09,1, 11.9,1,1, 9.054, 10479.138, 206.811, 52516.510 18/11/05,04:20:54,13,09,1, 11.9,1,1, 9.054, 10479.103, 206.846, 52516.524 18/11/05,04:20:54,14,09,1, 11.9,1,1, 9.054, 10479.035, 206.890, 52516.512 18/11/05,04:20:54,15,09,1, 11.9,1,1, 9.054, 10479.015, 206.985, 52516.574 18/11/05,04:20:54,16,09,1, 11.9,1,1, 9.054, 10478.954, 206.958, 52516.524 18/11/05,04:20:54,17,09,1, 11.9,1,1, 9.054, 10478.912, 207.053, 52516.556 18/11/05,04:20:54,18,09,1, 11.9,1,1, 9.054, 10478.857, 207.073, 52516.641 18/11/05,04:20:54,19,09,1, 11.9,1,1, 9.054, 10478.821, 207.135, 52516.631 18/11/05,04:20:55,00,09,1, 11.9,1,1, 9.050, 10478.820, 207.135, 52516.631 18/11/05,04:20:55,01,09,1, 11.9,1,1, 9.050, 10478.717, 207.180, 52516.647 18/11/05,04:20:55,02,09,1, 11.9,1,1, 9.050, 10478.639, 207.229, 52516.640 18/11/05,04:20:55,03,09,1, 11.9,1,1, 9.050, 10478.582, 207.257, 52516.678 18/11/05,04:20:55,04,09,1, 11.9,1,1, 9.050, 10478.538, 207.292, 52516.651 18/11/05,04:20:55,05,09,1, 11.9,1,1, 9.050, 10478.522, 207.358, 52516.637 18/11/05,04:20:55,06,09,1, 11.9,1,1, 9.050, 10478.488, 207.426, 52516.667 18/11/05,04:20:55,07,09,1, 11.9,1,1, 9.050, 10478.439, 207.446, 52516.680 18/11/05,04:20:55,08,09,1, 11.9,1,1, 9.050, 10478.401, 207.519, 52516.803 18/11/05,04:20:55,09,09,1, 11.9,1,1, 9.050, 10478.328, 207.554, 52516.802 18/11/05,04:20:55,10,09,1, 11.9,1,1, 9.050, 10478.286, 207.563, 52516.684 18/11/05,04:20:55,11,09,1, 11.9,1,1, 9.050, 10478.258, 207.614, 52516.679 18/11/05,04:20:55,12,09,1, 11.9,1,1, 9.050, 10478.201, 207.629, 52516.714 18/11/05,04:20:55,13,09,1, 11.9,1,1, 9.050, 10478.133, 207.696, 52516.745 18/11/05,04:20:55,14,09,1, 11.9,1,1, 9.050, 10478.104, 207.753, 52516.824 18/11/05,04:20:55,15,09,1, 11.9,1,1, 9.050, 10478.078, 207.794, 52516.826 18/11/05,04:20:55,16,09,1, 11.9,1,1, 9.050, 10478.046, 207.826, 52516.875 18/11/05,04:20:55,17,09,1, 11.9,1,1, 9.050, 10477.982, 207.796, 52516.794 18/11/05,04:20:55,18,09,1, 11.9,1,1, 9.050, 10477.925, 207.813, 52516.759 18/11/05,04:20:55,19,09,1, 11.9,1,1, 9.050, 10477.881, 207.894, 52516.809 18/11/05,04:20:56,00,08,1, 11.9,1,1, 9.052, 10477.877, 207.894, 52516.809 18/11/05,04:20:56,01,08,1, 11.9,1,1, 9.052, 10477.804, 207.938, 52516.898 18/11/05,04:20:56,02,08,1, 11.9,1,1, 9.052, 10477.734, 207.928, 52516.803 18/11/05,04:20:56,03,08,1, 11.9,1,1, 9.052, 10477.722, 207.998, 52516.806 18/11/05,04:20:56,04,08,1, 11.9,1,1, 9.052, 10477.642, 208.033, 52516.894 18/11/05,04:20:56,05,08,1, 11.9,1,1, 9.052, 10477.587, 208.036, 52516.879 18/11/05,04:20:56,06,08,1, 11.9,1,1, 9.052, 10477.528, 208.063, 52516.853 18/11/05,04:20:56,07,08,1, 11.9,1,1, 9.052, 10477.511, 208.079, 52516.921 18/11/05,04:20:56,08,08,1, 11.9,1,1, 9.052, 10477.461, 208.133, 52516.942 18/11/05,04:20:56,09,08,1, 11.9,1,1, 9.052, 10477.418, 208.107, 52516.967 18/11/05,04:20:56,10,08,1, 11.9,1,1, 9.052, 10477.414, 208.194, 52517.001 18/11/05,04:20:56,11,08,1, 11.9,1,1, 9.052, 10477.347, 208.220, 52516.979 18/11/05,04:20:56,12,08,1, 11.9,1,1, 9.052, 10477.257, 208.191, 52516.891 18/11/05,04:20:56,13,08,1, 11.9,1,1, 9.052, 10477.231, 208.231, 52517.075 18/11/05,04:20:56,14,08,1, 11.9,1,1, 9.052, 10477.178, 208.281, 52517.006 18/11/05,04:20:56,15,08,1, 11.9,1,1, 9.052, 10477.129, 208.263, 52516.976 18/11/05,04:20:56,16,08,1, 11.9,1,1, 9.052, 10477.099, 208.298, 52517.013 18/11/05,04:20:56,17,08,1, 11.9,1,1, 9.052, 10477.019, 208.311, 52516.993 18/11/05,04:20:56,18,08,1, 11.9,1,1, 9.052, 10476.986, 208.382, 52517.056 18/11/05,04:20:56,19,08,1, 11.9,1,1, 9.052, 10476.916, 208.363, 52517.038 18/11/05,04:20:57,00,09,1, 11.8,1,1, 9.052, 10476.909, 208.363, 52517.038 18/11/05,04:20:57,01,09,1, 11.8,1,1, 9.052, 10476.810, 208.427, 52517.070 18/11/05,04:20:57,02,09,1, 11.8,1,1, 9.052, 10476.741, 208.493, 52517.154 18/11/05,04:20:57,03,09,1, 11.8,1,1, 9.052, 10476.689, 208.512, 52517.239 18/11/05,04:20:57,04,09,1, 11.8,1,1, 9.052, 10476.628, 208.525, 52517.180 18/11/05,04:20:57,05,09,1, 11.8,1,1, 9.052, 10476.603, 208.609, 52517.201 18/11/05,04:20:57,06,09,1, 11.8,1,1, 9.052, 10476.554, 208.625, 52517.193 18/11/05,04:20:57,07,09,1, 11.8,1,1, 9.052, 10476.481, 208.687, 52517.253 18/11/05,04:20:57,08,09,1, 11.8,1,1, 9.052, 10476.429, 208.707, 52517.222 18/11/05,04:20:57,09,09,1, 11.8,1,1, 9.052, 10476.355, 208.747, 52517.321 18/11/05,04:20:57,10,09,1, 11.8,1,1, 9.052, 10476.298, 208.719, 52517.124 18/11/05,04:20:57,11,09,1, 11.8,1,1, 9.052, 10476.239, 208.782, 52517.241 18/11/05,04:20:57,12,09,1, 11.8,1,1, 9.052, 10476.209, 208.883, 52517.318 18/11/05,04:20:57,13,09,1, 11.8,1,1, 9.052, 10476.106, 208.833, 52517.212 18/11/05,04:20:57,14,09,1, 11.8,1,1, 9.052, 10476.055, 208.872, 52517.297 18/11/05,04:20:57,15,09,1, 11.8,1,1, 9.052, 10476.020, 208.967, 52517.333 18/11/05,04:20:57,16,09,1, 11.8,1,1, 9.052, 10475.986, 208.996, 52517.321 18/11/05,04:20:57,17,09,1, 11.8,1,1, 9.052, 10475.966, 209.020, 52517.369 18/11/05,04:20:57,18,09,1, 11.8,1,1, 9.052, 10475.859, 209.028, 52517.270 18/11/05,04:20:57,19,09,1, 11.8,1,1, 9.052, 10475.805, 209.081, 52517.352 18/11/05,04:20:58,00,09,1, 11.9,1,1, 9.052, 10475.799, 209.081, 52517.352 18/11/05,04:20:58,01,09,1, 11.9,1,1, 9.052, 10475.739, 209.199, 52517.479 18/11/05,04:20:58,02,09,1, 11.9,1,1, 9.052, 10475.676, 209.250, 52517.514 18/11/05,04:20:58,03,09,1, 11.9,1,1, 9.052, 10475.602, 209.269, 52517.419 18/11/05,04:20:58,04,09,1, 11.9,1,1, 9.052, 10475.534, 209.280, 52517.460 18/11/05,04:20:58,05,09,1, 11.9,1,1, 9.052, 10475.498, 209.314, 52517.449 18/11/05,04:20:58,06,09,1, 11.9,1,1, 9.052, 10475.463, 209.383, 52517.528 18/11/05,04:20:58,07,09,1, 11.9,1,1, 9.052, 10475.405, 209.408, 52517.558 18/11/05,04:20:58,08,09,1, 11.9,1,1, 9.052, 10475.376, 209.435, 52517.513 18/11/05,04:20:58,09,09,1, 11.9,1,1, 9.052, 10475.316, 209.497, 52517.589 18/11/05,04:20:58,10,09,1, 11.9,1,1, 9.052, 10475.248, 209.553, 52517.690 18/11/05,04:20:58,11,09,1, 11.9,1,1, 9.052, 10475.191, 209.541, 52517.641 18/11/05,04:20:58,12,09,1, 11.9,1,1, 9.052, 10475.161, 209.639, 52517.698 18/11/05,04:20:58,13,09,1, 11.9,1,1, 9.052, 10475.101, 209.616, 52517.577 18/11/05,04:20:58,14,09,1, 11.9,1,1, 9.052, 10475.069, 209.720, 52517.702 18/11/05,04:20:58,15,09,1, 11.9,1,1, 9.052, 10475.001, 209.731, 52517.719 18/11/05,04:20:58,16,09,1, 11.9,1,1, 9.052, 10474.959, 209.739, 52517.794 18/11/05,04:20:58,17,09,1, 11.9,1,1, 9.052, 10474.852, 209.785, 52517.730 18/11/05,04:20:58,18,09,1, 11.9,1,1, 9.052, 10474.827, 209.828, 52517.749 18/11/05,04:20:58,19,09,1, 11.9,1,1, 9.052, 10474.733, 209.846, 52517.769 18/11/05,04:20:59,00,09,1, 11.9,1,1, 9.049, 10474.731, 209.846, 52517.769 18/11/05,04:20:59,01,09,1, 11.9,1,1, 9.049, 10474.648, 209.982, 52517.896 18/11/05,04:20:59,02,09,1, 11.9,1,1, 9.049, 10474.564, 209.967, 52517.810 18/11/05,04:20:59,03,09,1, 11.9,1,1, 9.049, 10474.540, 210.026, 52517.792 18/11/05,04:20:59,04,09,1, 11.9,1,1, 9.049, 10474.462, 210.034, 52517.758 18/11/05,04:20:59,05,09,1, 11.9,1,1, 9.049, 10474.389, 210.044, 52517.800 18/11/05,04:20:59,06,09,1, 11.9,1,1, 9.049, 10474.359, 210.085, 52517.779 18/11/05,04:20:59,07,09,1, 11.9,1,1, 9.049, 10474.299, 210.164, 52517.883 18/11/05,04:20:59,08,09,1, 11.9,1,1, 9.049, 10474.248, 210.145, 52517.901 18/11/05,04:20:59,09,09,1, 11.9,1,1, 9.049, 10474.177, 210.194, 52517.963 18/11/05,04:20:59,10,09,1, 11.9,1,1, 9.049, 10474.124, 210.225, 52517.963 18/11/05,04:20:59,11,09,1, 11.9,1,1, 9.049, 10474.070, 210.263, 52517.952 18/11/05,04:20:59,12,09,1, 11.9,1,1, 9.049, 10474.033, 210.297, 52517.998 18/11/05,04:20:59,13,09,1, 11.9,1,1, 9.049, 10473.951, 210.289, 52517.947 18/11/05,04:20:59,14,09,1, 11.9,1,1, 9.049, 10473.924, 210.329, 52517.948 18/11/05,04:20:59,15,09,1, 11.9,1,1, 9.049, 10473.835, 210.338, 52517.966 18/11/05,04:20:59,16,09,1, 11.9,1,1, 9.049, 10473.791, 210.409, 52518.116 18/11/05,04:20:59,17,09,1, 11.9,1,1, 9.049, 10473.751, 210.421, 52518.020 18/11/05,04:20:59,18,09,1, 11.9,1,1, 9.049, 10473.688, 210.451, 52518.070 18/11/05,04:20:59,19,09,1, 11.9,1,1, 9.049, 10473.654, 210.485, 52518.054 18/11/05,04:21:00,00,09,1, 11.8,1,1, 9.052, 10473.646, 210.485, 52518.054 18/11/05,04:21:00,01,09,1, 11.8,1,1, 9.052, 10473.487, 210.576, 52518.149 18/11/05,04:21:00,02,09,1, 11.8,1,1, 9.052, 10473.469, 210.528, 52518.150 18/11/05,04:21:00,03,09,1, 11.8,1,1, 9.052, 10473.414, 210.579, 52518.060 18/11/05,04:21:00,04,09,1, 11.8,1,1, 9.052, 10473.402, 210.609, 52518.047 18/11/05,04:21:00,05,09,1, 11.8,1,1, 9.052, 10473.305, 210.582, 52518.062 18/11/05,04:21:00,06,09,1, 11.8,1,1, 9.052, 10473.276, 210.627, 52518.118 18/11/05,04:21:00,07,09,1, 11.8,1,1, 9.052, 10473.243, 210.648, 52518.134 18/11/05,04:21:00,08,09,1, 11.8,1,1, 9.052, 10473.186, 210.658, 52518.167 18/11/05,04:21:00,09,09,1, 11.8,1,1, 9.052, 10473.148, 210.728, 52518.127 18/11/05,04:21:00,10,09,1, 11.8,1,1, 9.052, 10473.054, 210.688, 52518.039 18/11/05,04:21:00,11,09,1, 11.8,1,1, 9.052, 10473.026, 210.759, 52518.132 18/11/05,04:21:00,12,09,1, 11.8,1,1, 9.052, 10472.996, 210.749, 52518.079 18/11/05,04:21:00,13,09,1, 11.8,1,1, 9.052, 10472.939, 210.819, 52518.173 18/11/05,04:21:00,14,09,1, 11.8,1,1, 9.052, 10472.920, 210.806, 52518.157 18/11/05,04:21:00,15,09,1, 11.8,1,1, 9.052, 10472.835, 210.837, 52518.198 18/11/05,04:21:00,16,09,1, 11.8,1,1, 9.052, 10472.788, 210.874, 52518.156 18/11/05,04:21:00,17,09,1, 11.8,1,1, 9.052, 10472.759, 210.888, 52518.185 18/11/05,04:21:00,18,09,1, 11.8,1,1, 9.052, 10472.741, 210.893, 52518.160 18/11/05,04:21:00,19,09,1, 11.8,1,1, 9.052, 10472.642, 210.909, 52518.154 18/11/05,04:21:01,00,09,1, 11.8,1,1, 9.051, 10472.636, 210.909, 52518.154 18/11/05,04:21:01,01,09,1, 11.8,1,1, 9.051, 10472.569, 210.989, 52518.246 18/11/05,04:21:01,02,09,1, 11.8,1,1, 9.051, 10472.525, 210.995, 52518.204 18/11/05,04:21:01,03,09,1, 11.8,1,1, 9.051, 10472.437, 211.010, 52518.211 18/11/05,04:21:01,04,09,1, 11.8,1,1, 9.051, 10472.415, 210.997, 52518.208 18/11/05,04:21:01,05,09,1, 11.8,1,1, 9.051, 10472.332, 211.031, 52518.143 18/11/05,04:21:01,06,09,1, 11.8,1,1, 9.051, 10472.278, 211.107, 52518.230 18/11/05,04:21:01,07,09,1, 11.8,1,1, 9.051, 10472.249, 211.107, 52518.249 18/11/05,04:21:01,08,09,1, 11.8,1,1, 9.051, 10472.200, 211.099, 52518.220 18/11/05,04:21:01,09,09,1, 11.8,1,1, 9.051, 10472.164, 211.190, 52518.276 18/11/05,04:21:01,10,09,1, 11.8,1,1, 9.051, 10472.089, 211.161, 52518.257 18/11/05,04:21:01,11,09,1, 11.8,1,1, 9.051, 10472.059, 211.179, 52518.198 18/11/05,04:21:01,12,09,1, 11.8,1,1, 9.051, 10472.007, 211.225, 52518.194 18/11/05,04:21:01,13,09,1, 11.8,1,1, 9.051, 10471.927, 211.247, 52518.277 18/11/05,04:21:01,14,09,1, 11.8,1,1, 9.051, 10471.919, 211.250, 52518.271 18/11/05,04:21:01,15,09,1, 11.8,1,1, 9.051, 10471.870, 211.253, 52518.213 18/11/05,04:21:01,16,09,1, 11.8,1,1, 9.051, 10471.808, 211.323, 52518.318 18/11/05,04:21:01,17,09,1, 11.8,1,1, 9.051, 10471.774, 211.298, 52518.286 18/11/05,04:21:01,18,09,1, 11.8,1,1, 9.051, 10471.718, 211.349, 52518.268 18/11/05,04:21:01,19,09,1, 11.8,1,1, 9.051, 10471.693, 211.384, 52518.161 18/11/05,04:21:02,00,09,1, 11.9,1,1, 9.052, 10471.685, 211.384, 52518.161 18/11/05,04:21:02,01,09,1, 11.9,1,1, 9.052, 10471.584, 211.408, 52518.179 18/11/05,04:21:02,02,09,1, 11.9,1,1, 9.052, 10471.546, 211.458, 52518.205 18/11/05,04:21:02,03,09,1, 11.9,1,1, 9.052, 10471.505, 211.437, 52518.268 18/11/05,04:21:02,04,09,1, 11.9,1,1, 9.052, 10471.489, 211.473, 52518.311 18/11/05,04:21:02,05,09,1, 11.9,1,1, 9.052, 10471.440, 211.484, 52518.199 18/11/05,04:21:02,06,09,1, 11.9,1,1, 9.052, 10471.375, 211.495, 52518.273 18/11/05,04:21:02,07,09,1, 11.9,1,1, 9.052, 10471.317, 211.510, 52518.226 18/11/05,04:21:02,08,09,1, 11.9,1,1, 9.052, 10471.277, 211.514, 52518.275 18/11/05,04:21:02,09,09,1, 11.9,1,1, 9.052, 10471.225, 211.561, 52518.206 18/11/05,04:21:02,10,09,1, 11.9,1,1, 9.052, 10471.174, 211.581, 52518.215 18/11/05,04:21:02,11,09,1, 11.9,1,1, 9.052, 10471.121, 211.590, 52518.224 18/11/05,04:21:02,12,09,1, 11.9,1,1, 9.052, 10471.078, 211.636, 52518.270 18/11/05,04:21:02,13,09,1, 11.9,1,1, 9.052, 10471.014, 211.661, 52518.160 18/11/05,04:21:02,14,09,1, 11.9,1,1, 9.052, 10471.039, 211.672, 52518.286 18/11/05,04:21:02,15,09,1, 11.9,1,1, 9.052, 10470.949, 211.663, 52518.158 18/11/05,04:21:02,16,09,1, 11.9,1,1, 9.052, 10470.921, 211.693, 52518.124 18/11/05,04:21:02,17,09,1, 11.9,1,1, 9.052, 10470.831, 211.702, 52518.267 18/11/05,04:21:02,18,09,1, 11.9,1,1, 9.052, 10470.794, 211.725, 52518.177 18/11/05,04:21:02,19,09,1, 11.9,1,1, 9.052, 10470.748, 211.761, 52518.235 18/11/05,04:21:03,00,09,1, 11.8,1,1, 9.050, 10470.742, 211.761, 52518.235 18/11/05,04:21:03,01,09,1, 11.8,1,1, 9.050, 10470.641, 211.806, 52518.200 18/11/05,04:21:03,02,09,1, 11.8,1,1, 9.050, 10470.585, 211.814, 52518.101 18/11/05,04:21:03,03,09,1, 11.8,1,1, 9.050, 10470.523, 211.827, 52518.113 18/11/05,04:21:03,04,09,1, 11.8,1,1, 9.050, 10470.494, 211.889, 52518.180 18/11/05,04:21:03,05,09,1, 11.8,1,1, 9.050, 10470.422, 211.884, 52518.169 18/11/05,04:21:03,06,09,1, 11.8,1,1, 9.050, 10470.357, 211.902, 52518.169 18/11/05,04:21:03,07,09,1, 11.8,1,1, 9.050, 10470.302, 211.906, 52518.152 18/11/05,04:21:03,08,09,1, 11.8,1,1, 9.050, 10470.262, 211.948, 52518.141 18/11/05,04:21:03,09,09,1, 11.8,1,1, 9.050, 10470.228, 211.958, 52518.160 18/11/05,04:21:03,10,09,1, 11.8,1,1, 9.050, 10470.162, 211.964, 52518.075 18/11/05,04:21:03,11,09,1, 11.8,1,1, 9.050, 10470.101, 211.968, 52518.109 18/11/05,04:21:03,12,09,1, 11.8,1,1, 9.050, 10470.044, 212.013, 52518.119 18/11/05,04:21:03,13,09,1, 11.8,1,1, 9.050, 10469.979, 212.019, 52518.179 18/11/05,04:21:03,14,09,1, 11.8,1,1, 9.050, 10469.909, 212.035, 52518.136 18/11/05,04:21:03,15,09,1, 11.8,1,1, 9.050, 10469.872, 212.085, 52518.087 18/11/05,04:21:03,16,09,1, 11.8,1,1, 9.050, 10469.823, 212.090, 52518.043 18/11/05,04:21:03,17,09,1, 11.8,1,1, 9.050, 10469.762, 212.075, 52518.038 18/11/05,04:21:03,18,09,1, 11.8,1,1, 9.050, 10469.654, 212.132, 52518.014 18/11/05,04:21:03,19,09,1, 11.8,1,1, 9.050, 10469.629, 212.161, 52518.097 18/11/05,04:21:04,00,09,1, 11.9,1,1, 9.046, 10469.624, 212.161, 52518.097 18/11/05,04:21:04,01,09,1, 11.9,1,1, 9.046, 10469.517, 212.185, 52518.023 18/11/05,04:21:04,02,09,1, 11.9,1,1, 9.046, 10469.459, 212.234, 52517.964 18/11/05,04:21:04,03,09,1, 11.9,1,1, 9.046, 10469.407, 212.227, 52518.051 18/11/05,04:21:04,04,09,1, 11.9,1,1, 9.046, 10469.342, 212.266, 52518.016 18/11/05,04:21:04,05,09,1, 11.9,1,1, 9.046, 10469.321, 212.283, 52517.971 18/11/05,04:21:04,06,09,1, 11.9,1,1, 9.046, 10469.261, 212.292, 52517.974 18/11/05,04:21:04,07,09,1, 11.9,1,1, 9.046, 10469.228, 212.347, 52518.071 18/11/05,04:21:04,08,09,1, 11.9,1,1, 9.046, 10469.166, 212.380, 52518.052 18/11/05,04:21:04,09,09,1, 11.9,1,1, 9.046, 10469.142, 212.382, 52517.995 18/11/05,04:21:04,10,09,1, 11.9,1,1, 9.046, 10469.068, 212.405, 52518.047 18/11/05,04:21:04,11,09,1, 11.9,1,1, 9.046, 10469.017, 212.439, 52518.035 18/11/05,04:21:04,12,09,1, 11.9,1,1, 9.046, 10468.965, 212.448, 52517.953 18/11/05,04:21:04,13,09,1, 11.9,1,1, 9.046, 10468.928, 212.470, 52517.983 18/11/05,04:21:04,14,09,1, 11.9,1,1, 9.046, 10468.855, 212.510, 52518.034 18/11/05,04:21:04,15,09,1, 11.9,1,1, 9.046, 10468.787, 212.494, 52517.974 18/11/05,04:21:04,16,09,1, 11.9,1,1, 9.046, 10468.791, 212.566, 52517.987 18/11/05,04:21:04,17,09,1, 11.9,1,1, 9.046, 10468.738, 212.570, 52518.020 18/11/05,04:21:04,18,09,1, 11.9,1,1, 9.046, 10468.700, 212.611, 52517.983 18/11/05,04:21:04,19,09,1, 11.9,1,1, 9.046, 10468.605, 212.584, 52517.914 18/11/05,04:21:05,00,09,1, 11.8,1,1, 9.048, 10468.597, 212.584, 52517.914 18/11/05,04:21:05,01,09,1, 11.8,1,1, 9.048, 10468.535, 212.616, 52518.000 18/11/05,04:21:05,02,09,1, 11.8,1,1, 9.048, 10468.494, 212.650, 52517.999 18/11/05,04:21:05,03,09,1, 11.8,1,1, 9.048, 10468.463, 212.704, 52517.988 18/11/05,04:21:05,04,09,1, 11.8,1,1, 9.048, 10468.400, 212.753, 52518.062 18/11/05,04:21:05,05,09,1, 11.8,1,1, 9.048, 10468.329, 212.746, 52517.944 18/11/05,04:21:05,06,09,1, 11.8,1,1, 9.048, 10468.305, 212.807, 52517.989 18/11/05,04:21:05,07,09,1, 11.8,1,1, 9.048, 10468.268, 212.880, 52518.014 18/11/05,04:21:05,08,09,1, 11.8,1,1, 9.048, 10468.204, 212.854, 52518.034 18/11/05,04:21:05,09,09,1, 11.8,1,1, 9.048, 10468.148, 212.929, 52518.088 18/11/05,04:21:05,10,09,1, 11.8,1,1, 9.048, 10468.103, 212.916, 52517.992 18/11/05,04:21:05,11,09,1, 11.8,1,1, 9.048, 10468.074, 212.929, 52517.987 18/11/05,04:21:05,12,09,1, 11.8,1,1, 9.048, 10468.005, 212.978, 52518.029 18/11/05,04:21:05,13,09,1, 11.8,1,1, 9.048, 10467.986, 213.045, 52518.067 18/11/05,04:21:05,14,09,1, 11.8,1,1, 9.048, 10467.928, 213.056, 52518.045 18/11/05,04:21:05,15,09,1, 11.8,1,1, 9.048, 10467.865, 213.091, 52518.035 18/11/05,04:21:05,16,09,1, 11.8,1,1, 9.048, 10467.825, 213.161, 52518.066 18/11/05,04:21:05,17,09,1, 11.8,1,1, 9.048, 10467.753, 213.128, 52518.017 18/11/05,04:21:05,18,09,1, 11.8,1,1, 9.048, 10467.717, 213.209, 52518.076 18/11/05,04:21:05,19,09,1, 11.8,1,1, 9.048, 10467.676, 213.263, 52518.035 18/11/05,04:21:06,00,09,1, 11.9,1,1, 9.052, 10467.671, 213.263, 52518.035 18/11/05,04:21:06,01,09,1, 11.9,1,1, 9.052, 10467.568, 213.297, 52518.023 18/11/05,04:21:06,02,09,1, 11.9,1,1, 9.052, 10467.559, 213.366, 52518.037 18/11/05,04:21:06,03,09,1, 11.9,1,1, 9.052, 10467.455, 213.372, 52518.135 18/11/05,04:21:06,04,09,1, 11.9,1,1, 9.052, 10467.437, 213.416, 52518.064 18/11/05,04:21:06,05,09,1, 11.9,1,1, 9.052, 10467.380, 213.444, 52518.109 18/11/05,04:21:06,06,09,1, 11.9,1,1, 9.052, 10467.326, 213.456, 52518.007 18/11/05,04:21:06,07,09,1, 11.9,1,1, 9.052, 10467.263, 213.456, 52517.975 18/11/05,04:21:06,08,09,1, 11.9,1,1, 9.052, 10467.220, 213.502, 52518.076 18/11/05,04:21:06,09,09,1, 11.9,1,1, 9.052, 10467.186, 213.562, 52518.083 18/11/05,04:21:06,10,09,1, 11.9,1,1, 9.052, 10467.149, 213.607, 52518.077 18/11/05,04:21:06,11,09,1, 11.9,1,1, 9.052, 10467.091, 213.640, 52518.133 18/11/05,04:21:06,12,09,1, 11.9,1,1, 9.052, 10467.072, 213.697, 52518.136 18/11/05,04:21:06,13,09,1, 11.9,1,1, 9.052, 10467.011, 213.708, 52518.046 18/11/05,04:21:06,14,09,1, 11.9,1,1, 9.052, 10466.960, 213.747, 52518.049 18/11/05,04:21:06,15,09,1, 11.9,1,1, 9.052, 10466.913, 213.757, 52518.011 18/11/05,04:21:06,16,09,1, 11.9,1,1, 9.052, 10466.833, 213.744, 52518.101 18/11/05,04:21:06,17,09,1, 11.9,1,1, 9.052, 10466.779, 213.774, 52518.070 18/11/05,04:21:06,18,09,1, 11.9,1,1, 9.052, 10466.764, 213.796, 52518.072 18/11/05,04:21:06,19,09,1, 11.9,1,1, 9.052, 10466.706, 213.895, 52518.115 18/11/05,04:21:07,00,09,1, 11.9,1,1, 9.048, 10466.703, 213.895, 52518.115 18/11/05,04:21:07,01,09,1, 11.9,1,1, 9.048, 10466.622, 213.896, 52518.007 18/11/05,04:21:07,02,09,1, 11.9,1,1, 9.048, 10466.581, 214.003, 52518.132 18/11/05,04:21:07,03,09,1, 11.9,1,1, 9.048, 10466.510, 213.984, 52518.026 18/11/05,04:21:07,04,09,1, 11.9,1,1, 9.048, 10466.469, 214.067, 52518.041 18/11/05,04:21:07,05,09,1, 11.9,1,1, 9.048, 10466.390, 214.052, 52517.956 18/11/05,04:21:07,06,09,1, 11.9,1,1, 9.048, 10466.365, 214.122, 52518.039 18/11/05,04:21:07,07,09,1, 11.9,1,1, 9.048, 10466.308, 214.155, 52518.043 18/11/05,04:21:07,08,09,1, 11.9,1,1, 9.048, 10466.277, 214.166, 52518.067 18/11/05,04:21:07,09,09,1, 11.9,1,1, 9.048, 10466.205, 214.238, 52518.084 18/11/05,04:21:07,10,09,1, 11.9,1,1, 9.048, 10466.195, 214.272, 52518.040 18/11/05,04:21:07,11,09,1, 11.9,1,1, 9.048, 10466.104, 214.252, 52517.924 18/11/05,04:21:07,12,09,1, 11.9,1,1, 9.048, 10466.120, 214.316, 52518.038 18/11/05,04:21:07,13,09,1, 11.9,1,1, 9.048, 10466.043, 214.301, 52517.982 18/11/05,04:21:07,14,09,1, 11.9,1,1, 9.048, 10466.024, 214.374, 52518.000 18/11/05,04:21:07,15,09,1, 11.9,1,1, 9.048, 10466.008, 214.442, 52517.998 18/11/05,04:21:07,16,09,1, 11.9,1,1, 9.048, 10465.930, 214.419, 52517.969 18/11/05,04:21:07,17,09,1, 11.9,1,1, 9.048, 10465.928, 214.520, 52517.975 18/11/05,04:21:07,18,09,1, 11.9,1,1, 9.048, 10465.873, 214.521, 52517.963 18/11/05,04:21:07,19,09,1, 11.9,1,1, 9.048, 10465.838, 214.574, 52518.024 18/11/05,04:21:08,00,09,1, 11.8,1,1, 9.052, 10465.835, 214.574, 52518.024 18/11/05,04:21:08,01,09,1, 11.8,1,1, 9.052, 10465.772, 214.653, 52517.985 18/11/05,04:21:08,02,09,1, 11.8,1,1, 9.052, 10465.718, 214.663, 52517.980 18/11/05,04:21:08,03,09,1, 11.8,1,1, 9.052, 10465.682, 214.642, 52517.884 18/11/05,04:21:08,04,09,1, 11.8,1,1, 9.052, 10465.637, 214.684, 52517.937 18/11/05,04:21:08,05,09,1, 11.8,1,1, 9.052, 10465.591, 214.724, 52517.884 18/11/05,04:21:08,06,09,1, 11.8,1,1, 9.052, 10465.599, 214.783, 52517.899 18/11/05,04:21:08,07,09,1, 11.8,1,1, 9.052, 10465.512, 214.847, 52517.880 18/11/05,04:21:08,08,09,1, 11.8,1,1, 9.052, 10465.461, 214.844, 52517.862 18/11/05,04:21:08,09,09,1, 11.8,1,1, 9.052, 10465.477, 214.925, 52517.939 18/11/05,04:21:08,10,09,1, 11.8,1,1, 9.052, 10465.407, 214.939, 52517.791 18/11/05,04:21:08,11,09,1, 11.8,1,1, 9.052, 10465.384, 215.005, 52517.888 18/11/05,04:21:08,12,09,1, 11.8,1,1, 9.052, 10465.373, 215.027, 52517.913 18/11/05,04:21:08,13,09,1, 11.8,1,1, 9.052, 10465.339, 215.064, 52517.737 18/11/05,04:21:08,14,09,1, 11.8,1,1, 9.052, 10465.343, 215.092, 52517.772 18/11/05,04:21:08,15,09,1, 11.8,1,1, 9.052, 10465.276, 215.089, 52517.754 18/11/05,04:21:08,16,09,1, 11.8,1,1, 9.052, 10465.280, 215.177, 52517.734 18/11/05,04:21:08,17,09,1, 11.8,1,1, 9.052, 10465.206, 215.206, 52517.772 18/11/05,04:21:08,18,09,1, 11.8,1,1, 9.052, 10465.210, 215.250, 52517.775 18/11/05,04:21:08,19,09,1, 11.8,1,1, 9.052, 10465.159, 215.289, 52517.722 18/11/05,04:21:09,00,09,1, 11.9,1,1, 9.051, 10465.151, 215.289, 52517.722 18/11/05,04:21:09,01,09,1, 11.9,1,1, 9.051, 10465.087, 215.350, 52517.747 18/11/05,04:21:09,02,09,1, 11.9,1,1, 9.051, 10465.078, 215.422, 52517.772 18/11/05,04:21:09,03,09,1, 11.9,1,1, 9.051, 10465.043, 215.477, 52517.664 18/11/05,04:21:09,04,09,1, 11.9,1,1, 9.051, 10464.991, 215.457, 52517.631 18/11/05,04:21:09,05,09,1, 11.9,1,1, 9.051, 10464.979, 215.528, 52517.708 18/11/05,04:21:09,06,09,1, 11.9,1,1, 9.051, 10464.949, 215.588, 52517.701 18/11/05,04:21:09,07,09,1, 11.9,1,1, 9.051, 10464.911, 215.596, 52517.633 18/11/05,04:21:09,08,09,1, 11.9,1,1, 9.051, 10464.826, 215.597, 52517.723 18/11/05,04:21:09,09,09,1, 11.9,1,1, 9.051, 10464.799, 215.649, 52517.690 18/11/05,04:21:09,10,09,1, 11.9,1,1, 9.051, 10464.766, 215.712, 52517.707 18/11/05,04:21:09,11,09,1, 11.9,1,1, 9.051, 10464.730, 215.762, 52517.677 18/11/05,04:21:09,12,09,1, 11.9,1,1, 9.051, 10464.689, 215.796, 52517.678 18/11/05,04:21:09,13,09,1, 11.9,1,1, 9.051, 10464.666, 215.834, 52517.663 18/11/05,04:21:09,14,09,1, 11.9,1,1, 9.051, 10464.585, 215.841, 52517.677 18/11/05,04:21:09,15,09,1, 11.9,1,1, 9.051, 10464.560, 215.896, 52517.683 18/11/05,04:21:09,16,09,1, 11.9,1,1, 9.051, 10464.524, 216.005, 52517.675 18/11/05,04:21:09,17,09,1, 11.9,1,1, 9.051, 10464.480, 215.956, 52517.648 18/11/05,04:21:09,18,09,1, 11.9,1,1, 9.051, 10464.411, 215.993, 52517.613 18/11/05,04:21:09,19,09,1, 11.9,1,1, 9.051, 10464.383, 216.080, 52517.622 18/11/05,04:21:10,00,09,1, 11.9,1,1, 9.047, 10464.375, 216.080, 52517.622 18/11/05,04:21:10,01,09,1, 11.9,1,1, 9.047, 10464.286, 216.103, 52517.603 18/11/05,04:21:10,02,09,1, 11.9,1,1, 9.047, 10464.218, 216.111, 52517.649 18/11/05,04:21:10,03,09,1, 11.9,1,1, 9.047, 10464.182, 216.176, 52517.684 18/11/05,04:21:10,04,09,1, 11.9,1,1, 9.047, 10464.153, 216.260, 52517.742 18/11/05,04:21:10,05,09,1, 11.9,1,1, 9.047, 10464.085, 216.297, 52517.738 18/11/05,04:21:10,06,09,1, 11.9,1,1, 9.047, 10464.058, 216.329, 52517.679 18/11/05,04:21:10,07,09,1, 11.9,1,1, 9.047, 10464.007, 216.386, 52517.782 18/11/05,04:21:10,08,09,1, 11.9,1,1, 9.047, 10463.919, 216.355, 52517.728 18/11/05,04:21:10,09,09,1, 11.9,1,1, 9.047, 10463.878, 216.392, 52517.666 18/11/05,04:21:10,10,09,1, 11.9,1,1, 9.047, 10463.856, 216.459, 52517.675 18/11/05,04:21:10,11,09,1, 11.9,1,1, 9.047, 10463.789, 216.504, 52517.687 18/11/05,04:21:10,12,09,1, 11.9,1,1, 9.047, 10463.741, 216.491, 52517.650 18/11/05,04:21:10,13,09,1, 11.9,1,1, 9.047, 10463.649, 216.525, 52517.605 18/11/05,04:21:10,14,09,1, 11.9,1,1, 9.047, 10463.599, 216.528, 52517.692 18/11/05,04:21:10,15,09,1, 11.9,1,1, 9.047, 10463.576, 216.645, 52517.754 18/11/05,04:21:10,16,09,1, 11.9,1,1, 9.047, 10463.513, 216.628, 52517.733 18/11/05,04:21:10,17,09,1, 11.9,1,1, 9.047, 10463.472, 216.631, 52517.706 18/11/05,04:21:10,18,09,1, 11.9,1,1, 9.047, 10463.432, 216.708, 52517.702 18/11/05,04:21:10,19,09,1, 11.9,1,1, 9.047, 10463.340, 216.724, 52517.727 18/11/05,04:21:11,00,09,1, 11.8,1,1, 9.050, 10463.332, 216.724, 52517.727 18/11/05,04:21:11,01,09,1, 11.8,1,1, 9.050, 10463.229, 216.805, 52517.797 18/11/05,04:21:11,02,09,1, 11.8,1,1, 9.050, 10463.201, 216.856, 52517.728 18/11/05,04:21:11,03,09,1, 11.8,1,1, 9.050, 10463.123, 216.899, 52517.788 18/11/05,04:21:11,04,09,1, 11.8,1,1, 9.050, 10463.053, 216.939, 52517.800 18/11/05,04:21:11,05,09,1, 11.8,1,1, 9.050, 10463.004, 216.925, 52517.782 18/11/05,04:21:11,06,09,1, 11.8,1,1, 9.050, 10462.904, 216.954, 52517.810 18/11/05,04:21:11,07,09,1, 11.8,1,1, 9.050, 10462.854, 216.970, 52517.824 18/11/05,04:21:11,08,09,1, 11.8,1,1, 9.050, 10462.825, 217.032, 52517.754 18/11/05,04:21:11,09,09,1, 11.8,1,1, 9.050, 10462.759, 217.089, 52517.799 18/11/05,04:21:11,10,09,1, 11.8,1,1, 9.050, 10462.714, 217.071, 52517.758 18/11/05,04:21:11,11,09,1, 11.8,1,1, 9.050, 10462.653, 217.122, 52517.836 18/11/05,04:21:11,12,09,1, 11.8,1,1, 9.050, 10462.571, 217.169, 52517.805 18/11/05,04:21:11,13,09,1, 11.8,1,1, 9.050, 10462.531, 217.186, 52517.747 18/11/05,04:21:11,14,09,1, 11.8,1,1, 9.050, 10462.442, 217.178, 52517.817 18/11/05,04:21:11,15,09,1, 11.8,1,1, 9.050, 10462.413, 217.234, 52517.823 18/11/05,04:21:11,16,09,1, 11.8,1,1, 9.050, 10462.381, 217.282, 52517.894 18/11/05,04:21:11,17,09,1, 11.8,1,1, 9.050, 10462.314, 217.280, 52517.791 18/11/05,04:21:11,18,09,1, 11.8,1,1, 9.050, 10462.247, 217.294, 52517.807 18/11/05,04:21:11,19,09,1, 11.8,1,1, 9.050, 10462.172, 217.366, 52517.906 18/11/05,04:21:12,00,09,1, 11.9,1,1, 9.052, 10462.172, 217.366, 52517.906 18/11/05,04:21:12,01,09,1, 11.9,1,1, 9.052, 10462.045, 217.337, 52517.829 18/11/05,04:21:12,02,09,1, 11.9,1,1, 9.052, 10462.034, 217.399, 52517.853 18/11/05,04:21:12,03,09,1, 11.9,1,1, 9.052, 10461.975, 217.428, 52517.901 18/11/05,04:21:12,04,09,1, 11.9,1,1, 9.052, 10461.925, 217.424, 52517.826 18/11/05,04:21:12,05,09,1, 11.9,1,1, 9.052, 10461.858, 217.422, 52517.671 18/11/05,04:21:12,06,09,1, 11.9,1,1, 9.052, 10461.811, 217.460, 52517.841 18/11/05,04:21:12,07,09,1, 11.9,1,1, 9.052, 10461.736, 217.474, 52517.879 18/11/05,04:21:12,08,09,1, 11.9,1,1, 9.052, 10461.672, 217.472, 52517.819 18/11/05,04:21:12,09,09,1, 11.9,1,1, 9.052, 10461.633, 217.537, 52517.900 18/11/05,04:21:12,10,09,1, 11.9,1,1, 9.052, 10461.598, 217.560, 52517.946 18/11/05,04:21:12,11,09,1, 11.9,1,1, 9.052, 10461.536, 217.595, 52517.918 18/11/05,04:21:12,12,09,1, 11.9,1,1, 9.052, 10461.471, 217.544, 52517.866 18/11/05,04:21:12,13,09,1, 11.9,1,1, 9.052, 10461.430, 217.585, 52517.915 18/11/05,04:21:12,14,09,1, 11.9,1,1, 9.052, 10461.402, 217.638, 52517.888 18/11/05,04:21:12,15,09,1, 11.9,1,1, 9.052, 10461.371, 217.670, 52517.892 18/11/05,04:21:12,16,09,1, 11.9,1,1, 9.052, 10461.266, 217.643, 52517.893 18/11/05,04:21:12,17,09,1, 11.9,1,1, 9.052, 10461.228, 217.698, 52517.964 18/11/05,04:21:12,18,09,1, 11.9,1,1, 9.052, 10461.198, 217.703, 52517.812 18/11/05,04:21:12,19,09,1, 11.9,1,1, 9.052, 10461.171, 217.744, 52517.944 18/11/05,04:21:13,00,09,1, 11.8,1,1, 9.052, 10461.162, 217.744, 52517.944 18/11/05,04:21:13,01,09,1, 11.8,1,1, 9.052, 10461.054, 217.787, 52517.829 18/11/05,04:21:13,02,09,1, 11.8,1,1, 9.052, 10461.020, 217.777, 52517.918 18/11/05,04:21:13,03,09,1, 11.8,1,1, 9.052, 10460.959, 217.811, 52517.767 18/11/05,04:21:13,04,09,1, 11.8,1,1, 9.052, 10460.969, 217.883, 52517.948 18/11/05,04:21:13,05,09,1, 11.8,1,1, 9.052, 10460.888, 217.852, 52517.956 18/11/05,04:21:13,06,09,1, 11.8,1,1, 9.052, 10460.849, 217.880, 52517.969 18/11/05,04:21:13,07,09,1, 11.8,1,1, 9.052, 10460.874, 217.950, 52517.966 18/11/05,04:21:13,08,09,1, 11.8,1,1, 9.052, 10460.815, 217.957, 52517.931 18/11/05,04:21:13,09,09,1, 11.8,1,1, 9.052, 10460.741, 217.904, 52517.858 18/11/05,04:21:13,10,09,1, 11.8,1,1, 9.052, 10460.732, 217.949, 52517.907 18/11/05,04:21:13,11,09,1, 11.8,1,1, 9.052, 10460.712, 217.998, 52517.974 18/11/05,04:21:13,12,09,1, 11.8,1,1, 9.052, 10460.660, 217.987, 52517.934 18/11/05,04:21:13,13,09,1, 11.8,1,1, 9.052, 10460.641, 218.003, 52518.027 18/11/05,04:21:13,14,09,1, 11.8,1,1, 9.052, 10460.607, 218.008, 52517.973 18/11/05,04:21:13,15,09,1, 11.8,1,1, 9.052, 10460.597, 218.073, 52518.057 18/11/05,04:21:13,16,09,1, 11.8,1,1, 9.052, 10460.517, 218.041, 52517.999 18/11/05,04:21:13,17,09,1, 11.8,1,1, 9.052, 10460.488, 218.071, 52517.986 18/11/05,04:21:13,18,09,1, 11.8,1,1, 9.052, 10460.483, 218.085, 52518.014 18/11/05,04:21:13,19,09,1, 11.8,1,1, 9.052, 10460.395, 218.041, 52518.001 18/11/05,04:21:14,00,09,1, 11.9,1,1, 9.050, 10460.395, 218.041, 52518.001 18/11/05,04:21:14,01,09,1, 11.9,1,1, 9.050, 10460.313, 218.038, 52517.972 18/11/05,04:21:14,02,09,1, 11.9,1,1, 9.050, 10460.291, 218.048, 52518.020 18/11/05,04:21:14,03,09,1, 11.9,1,1, 9.050, 10460.271, 218.071, 52518.001 18/11/05,04:21:14,04,09,1, 11.9,1,1, 9.050, 10460.229, 218.066, 52518.044 18/11/05,04:21:14,05,09,1, 11.9,1,1, 9.050, 10460.144, 218.006, 52518.028 18/11/05,04:21:14,06,09,1, 11.9,1,1, 9.050, 10460.136, 218.060, 52518.064 18/11/05,04:21:14,07,09,1, 11.9,1,1, 9.050, 10460.063, 218.023, 52518.015 18/11/05,04:21:14,08,09,1, 11.9,1,1, 9.050, 10460.058, 218.043, 52518.043 18/11/05,04:21:14,09,09,1, 11.9,1,1, 9.050, 10459.991, 217.998, 52517.946 18/11/05,04:21:14,10,09,1, 11.9,1,1, 9.050, 10459.950, 218.003, 52518.031 18/11/05,04:21:14,11,09,1, 11.9,1,1, 9.050, 10459.914, 217.997, 52517.992 18/11/05,04:21:14,12,09,1, 11.9,1,1, 9.050, 10459.877, 218.000, 52518.027 18/11/05,04:21:14,13,09,1, 11.9,1,1, 9.050, 10459.830, 217.989, 52517.997 18/11/05,04:21:14,14,09,1, 11.9,1,1, 9.050, 10459.775, 217.951, 52518.036 18/11/05,04:21:14,15,09,1, 11.9,1,1, 9.050, 10459.757, 217.974, 52518.035 18/11/05,04:21:14,16,09,1, 11.9,1,1, 9.050, 10459.701, 217.944, 52517.933 18/11/05,04:21:14,17,09,1, 11.9,1,1, 9.050, 10459.658, 217.963, 52517.927 18/11/05,04:21:14,18,09,1, 11.9,1,1, 9.050, 10459.595, 217.900, 52517.980 18/11/05,04:21:14,19,09,1, 11.9,1,1, 9.050, 10459.582, 217.929, 52518.014 18/11/05,04:21:15,00,09,1, 11.9,1,1, 9.049, 10459.577, 217.929, 52518.014 18/11/05,04:21:15,01,09,1, 11.9,1,1, 9.049, 10459.436, 217.915, 52518.050 18/11/05,04:21:15,02,09,1, 11.9,1,1, 9.049, 10459.390, 217.932, 52518.002 18/11/05,04:21:15,03,09,1, 11.9,1,1, 9.049, 10459.341, 217.891, 52517.967 18/11/05,04:21:15,04,09,1, 11.9,1,1, 9.049, 10459.287, 217.880, 52518.000 18/11/05,04:21:15,05,09,1, 11.9,1,1, 9.049, 10459.259, 217.888, 52517.965 18/11/05,04:21:15,06,09,1, 11.9,1,1, 9.049, 10459.210, 217.860, 52517.881 18/11/05,04:21:15,07,09,1, 11.9,1,1, 9.049, 10459.185, 217.925, 52517.890 18/11/05,04:21:15,08,09,1, 11.9,1,1, 9.049, 10459.121, 217.878, 52517.889 18/11/05,04:21:15,09,09,1, 11.9,1,1, 9.049, 10459.057, 217.953, 52517.977 18/11/05,04:21:15,10,09,1, 11.9,1,1, 9.049, 10459.041, 217.967, 52517.989 18/11/05,04:21:15,11,09,1, 11.9,1,1, 9.049, 10458.970, 217.881, 52517.894 18/11/05,04:21:15,12,09,1, 11.9,1,1, 9.049, 10458.930, 217.860, 52517.931 18/11/05,04:21:15,13,09,1, 11.9,1,1, 9.049, 10458.897, 217.894, 52517.931 18/11/05,04:21:15,14,09,1, 11.9,1,1, 9.049, 10458.846, 217.927, 52517.910 18/11/05,04:21:15,15,09,1, 11.9,1,1, 9.049, 10458.796, 217.951, 52517.971 18/11/05,04:21:15,16,09,1, 11.9,1,1, 9.049, 10458.736, 217.856, 52517.828 18/11/05,04:21:15,17,09,1, 11.9,1,1, 9.049, 10458.690, 217.874, 52517.808 18/11/05,04:21:15,18,09,1, 11.9,1,1, 9.049, 10458.649, 217.926, 52518.006 18/11/05,04:21:15,19,09,1, 11.9,1,1, 9.049, 10458.607, 217.951, 52517.902 18/11/05,04:21:16,00,09,1, 11.8,1,1, 9.052, 10458.601, 217.951, 52517.902 18/11/05,04:21:16,01,09,1, 11.8,1,1, 9.052, 10458.516, 217.973, 52517.974 18/11/05,04:21:16,02,09,1, 11.8,1,1, 9.052, 10458.479, 217.938, 52517.963 18/11/05,04:21:16,03,09,1, 11.8,1,1, 9.052, 10458.425, 217.955, 52517.941 18/11/05,04:21:16,04,09,1, 11.8,1,1, 9.052, 10458.335, 217.954, 52518.130 18/11/05,04:21:16,05,09,1, 11.8,1,1, 9.052, 10458.337, 217.989, 52517.912 18/11/05,04:21:16,06,09,1, 11.8,1,1, 9.052, 10458.274, 217.977, 52517.926 18/11/05,04:21:16,07,09,1, 11.8,1,1, 9.052, 10458.205, 218.025, 52517.940 18/11/05,04:21:16,08,09,1, 11.8,1,1, 9.052, 10458.149, 218.027, 52518.060 18/11/05,04:21:16,09,09,1, 11.8,1,1, 9.052, 10458.078, 217.990, 52517.872 18/11/05,04:21:16,10,09,1, 11.8,1,1, 9.052, 10458.072, 218.014, 52517.873 18/11/05,04:21:16,11,09,1, 11.8,1,1, 9.052, 10458.033, 218.079, 52517.959 18/11/05,04:21:16,12,09,1, 11.8,1,1, 9.052, 10457.957, 218.051, 52517.922 18/11/05,04:21:16,13,09,1, 11.8,1,1, 9.052, 10457.944, 218.059, 52517.896 18/11/05,04:21:16,14,09,1, 11.8,1,1, 9.052, 10457.898, 218.104, 52518.007 18/11/05,04:21:16,15,09,1, 11.8,1,1, 9.052, 10457.817, 218.109, 52517.912 18/11/05,04:21:16,16,09,1, 11.8,1,1, 9.052, 10457.769, 218.074, 52517.952 18/11/05,04:21:16,17,09,1, 11.8,1,1, 9.052, 10457.731, 218.069, 52517.959 18/11/05,04:21:16,18,09,1, 11.8,1,1, 9.052, 10457.729, 218.132, 52517.965 18/11/05,04:21:16,19,09,1, 11.8,1,1, 9.052, 10457.653, 218.084, 52517.903 18/11/05,04:21:17,00,09,1, 11.9,1,1, 9.052, 10457.649, 218.084, 52517.903 18/11/05,04:21:17,01,09,1, 11.9,1,1, 9.052, 10457.532, 218.145, 52517.907 18/11/05,04:21:17,02,09,1, 11.9,1,1, 9.052, 10457.514, 218.181, 52518.006 18/11/05,04:21:17,03,09,1, 11.9,1,1, 9.052, 10457.462, 218.180, 52518.000 18/11/05,04:21:17,04,09,1, 11.9,1,1, 9.052, 10457.370, 218.136, 52517.967 18/11/05,04:21:17,05,09,1, 11.9,1,1, 9.052, 10457.316, 218.147, 52517.965 18/11/05,04:21:17,06,09,1, 11.9,1,1, 9.052, 10457.271, 218.227, 52518.000 18/11/05,04:21:17,07,09,1, 11.9,1,1, 9.052, 10457.208, 218.183, 52518.000 18/11/05,04:21:17,08,09,1, 11.9,1,1, 9.052, 10457.163, 218.187, 52518.005 18/11/05,04:21:17,09,09,1, 11.9,1,1, 9.052, 10457.121, 218.228, 52518.035 18/11/05,04:21:17,10,09,1, 11.9,1,1, 9.052, 10457.070, 218.230, 52518.052 18/11/05,04:21:17,11,09,1, 11.9,1,1, 9.052, 10457.045, 218.259, 52518.005 18/11/05,04:21:17,12,09,1, 11.9,1,1, 9.052, 10456.943, 218.237, 52517.991 18/11/05,04:21:17,13,09,1, 11.9,1,1, 9.052, 10456.881, 218.289, 52517.975 18/11/05,04:21:17,14,09,1, 11.9,1,1, 9.052, 10456.868, 218.266, 52518.015 18/11/05,04:21:17,15,09,1, 11.9,1,1, 9.052, 10456.828, 218.332, 52518.102 18/11/05,04:21:17,16,09,1, 11.9,1,1, 9.052, 10456.750, 218.290, 52517.945 18/11/05,04:21:17,17,09,1, 11.9,1,1, 9.052, 10456.709, 218.376, 52518.117 18/11/05,04:21:17,18,09,1, 11.9,1,1, 9.052, 10456.669, 218.330, 52518.028 18/11/05,04:21:17,19,09,1, 11.9,1,1, 9.052, 10456.641, 218.370, 52518.126 18/11/05,04:21:18,00,09,1, 11.8,1,1, 9.050, 10456.640, 218.370, 52518.126 18/11/05,04:21:18,01,09,1, 11.8,1,1, 9.050, 10456.522, 218.404, 52518.095 18/11/05,04:21:18,02,09,1, 11.8,1,1, 9.050, 10456.484, 218.437, 52518.067 18/11/05,04:21:18,03,09,1, 11.8,1,1, 9.050, 10456.468, 218.469, 52518.159 18/11/05,04:21:18,04,09,1, 11.8,1,1, 9.050, 10456.421, 218.490, 52518.117 18/11/05,04:21:18,05,09,1, 11.8,1,1, 9.050, 10456.344, 218.497, 52518.153 18/11/05,04:21:18,06,09,1, 11.8,1,1, 9.050, 10456.310, 218.474, 52518.104 18/11/05,04:21:18,07,09,1, 11.8,1,1, 9.050, 10456.242, 218.484, 52518.059 18/11/05,04:21:18,08,09,1, 11.8,1,1, 9.050, 10456.218, 218.518, 52518.141 18/11/05,04:21:18,09,09,1, 11.8,1,1, 9.050, 10456.151, 218.505, 52518.110 18/11/05,04:21:18,10,09,1, 11.8,1,1, 9.050, 10456.085, 218.529, 52518.195 18/11/05,04:21:18,11,09,1, 11.8,1,1, 9.050, 10456.036, 218.511, 52518.099 18/11/05,04:21:18,12,09,1, 11.8,1,1, 9.050, 10456.004, 218.563, 52518.173 18/11/05,04:21:18,13,09,1, 11.8,1,1, 9.050, 10455.942, 218.600, 52518.273 18/11/05,04:21:18,14,09,1, 11.8,1,1, 9.050, 10455.868, 218.569, 52518.121 18/11/05,04:21:18,15,09,1, 11.8,1,1, 9.050, 10455.831, 218.574, 52518.193 18/11/05,04:21:18,16,09,1, 11.8,1,1, 9.050, 10455.786, 218.608, 52518.163 18/11/05,04:21:18,17,09,1, 11.8,1,1, 9.050, 10455.709, 218.604, 52518.273 18/11/05,04:21:18,18,09,1, 11.8,1,1, 9.050, 10455.680, 218.651, 52518.274 18/11/05,04:21:18,19,09,1, 11.8,1,1, 9.050, 10455.604, 218.691, 52518.196 18/11/05,04:21:19,00,09,1, 11.9,1,1, 9.051, 10455.596, 218.691, 52518.196 18/11/05,04:21:19,01,09,1, 11.9,1,1, 9.051, 10455.499, 218.730, 52518.269 18/11/05,04:21:19,02,09,1, 11.9,1,1, 9.051, 10455.417, 218.726, 52518.310 18/11/05,04:21:19,03,09,1, 11.9,1,1, 9.051, 10455.350, 218.770, 52518.423 18/11/05,04:21:19,04,09,1, 11.9,1,1, 9.051, 10455.286, 218.710, 52518.308 18/11/05,04:21:19,05,09,1, 11.9,1,1, 9.051, 10455.223, 218.744, 52518.385 18/11/05,04:21:19,06,09,1, 11.9,1,1, 9.051, 10455.166, 218.767, 52518.321 18/11/05,04:21:19,07,09,1, 11.9,1,1, 9.051, 10455.111, 218.753, 52518.287 18/11/05,04:21:19,08,09,1, 11.9,1,1, 9.051, 10455.060, 218.838, 52518.427 18/11/05,04:21:19,09,09,1, 11.9,1,1, 9.051, 10454.977, 218.849, 52518.511 18/11/05,04:21:19,10,09,1, 11.9,1,1, 9.051, 10454.943, 218.844, 52518.451 18/11/05,04:21:19,11,09,1, 11.9,1,1, 9.051, 10454.898, 218.866, 52518.435 18/11/05,04:21:19,12,09,1, 11.9,1,1, 9.051, 10454.816, 218.881, 52518.453 18/11/05,04:21:19,13,09,1, 11.9,1,1, 9.051, 10454.776, 218.878, 52518.434 18/11/05,04:21:19,14,09,1, 11.9,1,1, 9.051, 10454.675, 218.882, 52518.469 18/11/05,04:21:19,15,09,1, 11.9,1,1, 9.051, 10454.611, 218.919, 52518.553 18/11/05,04:21:19,16,09,1, 11.9,1,1, 9.051, 10454.593, 218.900, 52518.591 18/11/05,04:21:19,17,09,1, 11.9,1,1, 9.051, 10454.519, 218.906, 52518.466 18/11/05,04:21:19,18,09,1, 11.9,1,1, 9.051, 10454.480, 218.929, 52518.486 18/11/05,04:21:19,19,09,1, 11.9,1,1, 9.051, 10454.459, 219.002, 52518.599 18/11/05,04:21:20,00,09,1, 11.9,1,1, 9.051, 10454.453, 219.002, 52518.599 18/11/05,04:21:20,01,09,1, 11.9,1,1, 9.051, 10454.329, 218.984, 52518.551 18/11/05,04:21:20,02,09,1, 11.9,1,1, 9.051, 10454.286, 219.054, 52518.627 18/11/05,04:21:20,03,09,1, 11.9,1,1, 9.051, 10454.213, 219.050, 52518.496 18/11/05,04:21:20,04,09,1, 11.9,1,1, 9.051, 10454.166, 219.028, 52518.639 18/11/05,04:21:20,05,09,1, 11.9,1,1, 9.051, 10454.141, 219.104, 52518.727 18/11/05,04:21:20,06,09,1, 11.9,1,1, 9.051, 10454.062, 219.079, 52518.601 18/11/05,04:21:20,07,09,1, 11.9,1,1, 9.051, 10454.027, 219.169, 52518.626 18/11/05,04:21:20,08,09,1, 11.9,1,1, 9.051, 10453.963, 219.195, 52518.682 18/11/05,04:21:20,09,09,1, 11.9,1,1, 9.051, 10453.927, 219.164, 52518.619 18/11/05,04:21:20,10,09,1, 11.9,1,1, 9.051, 10453.878, 219.181, 52518.703 18/11/05,04:21:20,11,09,1, 11.9,1,1, 9.051, 10453.841, 219.185, 52518.667 18/11/05,04:21:20,12,09,1, 11.9,1,1, 9.051, 10453.797, 219.283, 52518.703 18/11/05,04:21:20,13,09,1, 11.9,1,1, 9.051, 10453.756, 219.278, 52518.743 18/11/05,04:21:20,14,09,1, 11.9,1,1, 9.051, 10453.742, 219.328, 52518.684 18/11/05,04:21:20,15,09,1, 11.9,1,1, 9.051, 10453.681, 219.324, 52518.664 18/11/05,04:21:20,16,09,1, 11.9,1,1, 9.051, 10453.637, 219.304, 52518.655 18/11/05,04:21:20,17,09,1, 11.9,1,1, 9.051, 10453.580, 219.339, 52518.714 18/11/05,04:21:20,18,09,1, 11.9,1,1, 9.051, 10453.591, 219.390, 52518.740 18/11/05,04:21:20,19,09,1, 11.9,1,1, 9.051, 10453.556, 219.441, 52518.713 18/11/05,04:21:21,00,09,1, 11.8,1,1, 9.049, 10453.552, 219.441, 52518.713 18/11/05,04:21:21,01,09,1, 11.8,1,1, 9.049, 10453.483, 219.489, 52518.724 18/11/05,04:21:21,02,09,1, 11.8,1,1, 9.049, 10453.430, 219.486, 52518.660 18/11/05,04:21:21,03,09,1, 11.8,1,1, 9.049, 10453.397, 219.571, 52518.770 18/11/05,04:21:21,04,09,1, 11.8,1,1, 9.049, 10453.385, 219.565, 52518.753 18/11/05,04:21:21,05,09,1, 11.8,1,1, 9.049, 10453.374, 219.640, 52518.803 18/11/05,04:21:21,06,09,1, 11.8,1,1, 9.049, 10453.296, 219.625, 52518.676 18/11/05,04:21:21,07,09,1, 11.8,1,1, 9.049, 10453.279, 219.692, 52518.695 18/11/05,04:21:21,08,09,1, 11.8,1,1, 9.049, 10453.262, 219.690, 52518.671 18/11/05,04:21:21,09,09,1, 11.8,1,1, 9.049, 10453.212, 219.733, 52518.712 18/11/05,04:21:21,10,09,1, 11.8,1,1, 9.049, 10453.175, 219.800, 52518.943 18/11/05,04:21:21,11,09,1, 11.8,1,1, 9.049, 10453.239, 219.856, 52518.801 18/11/05,04:21:21,12,09,1, 11.8,1,1, 9.049, 10453.201, 219.874, 52518.738 18/11/05,04:21:21,13,09,1, 11.8,1,1, 9.049, 10453.166, 219.901, 52518.772 18/11/05,04:21:21,14,09,1, 11.8,1,1, 9.049, 10453.115, 219.872, 52518.708 18/11/05,04:21:21,15,09,1, 11.8,1,1, 9.049, 10453.098, 219.938, 52518.666 18/11/05,04:21:21,16,09,1, 11.8,1,1, 9.049, 10453.098, 220.026, 52518.856 18/11/05,04:21:21,17,09,1, 11.8,1,1, 9.049, 10453.065, 220.029, 52518.765 18/11/05,04:21:21,18,09,1, 11.8,1,1, 9.049, 10453.018, 220.038, 52518.791 18/11/05,04:21:21,19,09,1, 11.8,1,1, 9.049, 10453.053, 220.100, 52518.814 18/11/05,04:21:22,00,09,1, 11.9,1,1, 9.053, 10453.051, 220.100, 52518.814 18/11/05,04:21:22,01,09,1, 11.9,1,1, 9.053, 10453.015, 220.146, 52518.772 18/11/05,04:21:22,02,09,1, 11.9,1,1, 9.053, 10453.010, 220.188, 52518.782 18/11/05,04:21:22,03,09,1, 11.9,1,1, 9.053, 10452.987, 220.203, 52518.677 18/11/05,04:21:22,04,09,1, 11.9,1,1, 9.053, 10452.973, 220.282, 52518.735 18/11/05,04:21:22,05,09,1, 11.9,1,1, 9.053, 10452.955, 220.310, 52518.797 18/11/05,04:21:22,06,09,1, 11.9,1,1, 9.053, 10452.901, 220.321, 52518.765 18/11/05,04:21:22,07,09,1, 11.9,1,1, 9.053, 10452.902, 220.416, 52518.814 18/11/05,04:21:22,08,09,1, 11.9,1,1, 9.053, 10452.883, 220.382, 52518.782 18/11/05,04:21:22,09,09,1, 11.9,1,1, 9.053, 10452.885, 220.412, 52518.761 18/11/05,04:21:22,10,09,1, 11.9,1,1, 9.053, 10452.840, 220.414, 52518.720 18/11/05,04:21:22,11,09,1, 11.9,1,1, 9.053, 10452.804, 220.455, 52518.776 18/11/05,04:21:22,12,09,1, 11.9,1,1, 9.053, 10452.813, 220.497, 52518.813 18/11/05,04:21:22,13,09,1, 11.9,1,1, 9.053, 10452.740, 220.493, 52518.771 18/11/05,04:21:22,14,09,1, 11.9,1,1, 9.053, 10452.738, 220.497, 52518.797 18/11/05,04:21:22,15,09,1, 11.9,1,1, 9.053, 10452.708, 220.503, 52518.744 18/11/05,04:21:22,16,09,1, 11.9,1,1, 9.053, 10452.671, 220.566, 52518.807 18/11/05,04:21:22,17,09,1, 11.9,1,1, 9.053, 10452.637, 220.610, 52518.760 18/11/05,04:21:22,18,09,1, 11.9,1,1, 9.053, 10452.594, 220.569, 52518.717 18/11/05,04:21:22,19,09,1, 11.9,1,1, 9.053, 10452.561, 220.590, 52518.843 18/11/05,04:21:23,00,09,1, 11.8,1,1, 9.047, 10452.559, 220.590, 52518.843 18/11/05,04:21:23,01,09,1, 11.8,1,1, 9.047, 10452.540, 220.644, 52518.710 18/11/05,04:21:23,02,09,1, 11.8,1,1, 9.047, 10452.476, 220.654, 52518.758 18/11/05,04:21:23,03,09,1, 11.8,1,1, 9.047, 10452.464, 220.683, 52518.725 18/11/05,04:21:23,04,09,1, 11.8,1,1, 9.047, 10452.401, 220.694, 52518.761 18/11/05,04:21:23,05,09,1, 11.8,1,1, 9.047, 10452.392, 220.761, 52518.764 18/11/05,04:21:23,06,09,1, 11.8,1,1, 9.047, 10452.327, 220.771, 52518.735 18/11/05,04:21:23,07,09,1, 11.8,1,1, 9.047, 10452.330, 220.839, 52518.848 18/11/05,04:21:23,08,09,1, 11.8,1,1, 9.047, 10452.333, 220.896, 52518.904 18/11/05,04:21:23,09,09,1, 11.8,1,1, 9.047, 10452.265, 220.848, 52518.821 18/11/05,04:21:23,10,09,1, 11.8,1,1, 9.047, 10452.237, 220.948, 52518.885 18/11/05,04:21:23,11,09,1, 11.8,1,1, 9.047, 10452.193, 220.911, 52518.762 18/11/05,04:21:23,12,09,1, 11.8,1,1, 9.047, 10452.163, 221.019, 52518.958 18/11/05,04:21:23,13,09,1, 11.8,1,1, 9.047, 10452.155, 221.054, 52518.856 18/11/05,04:21:23,14,09,1, 11.8,1,1, 9.047, 10452.125, 221.121, 52518.917 18/11/05,04:21:23,15,09,1, 11.8,1,1, 9.047, 10452.071, 221.102, 52518.869 18/11/05,04:21:23,16,09,1, 11.8,1,1, 9.047, 10452.041, 221.150, 52518.912 18/11/05,04:21:23,17,09,1, 11.8,1,1, 9.047, 10452.074, 221.256, 52518.974 18/11/05,04:21:23,18,09,1, 11.8,1,1, 9.047, 10452.030, 221.277, 52519.015 18/11/05,04:21:23,19,09,1, 11.8,1,1, 9.047, 10451.974, 221.362, 52519.057 18/11/05,04:21:24,00,09,1, 11.9,1,1, 9.051, 10451.967, 221.362, 52519.057 18/11/05,04:21:24,01,09,1, 11.9,1,1, 9.051, 10451.970, 221.412, 52518.910 18/11/05,04:21:24,02,09,1, 11.9,1,1, 9.051, 10451.980, 221.532, 52519.045 18/11/05,04:21:24,03,09,1, 11.9,1,1, 9.051, 10451.925, 221.498, 52518.911 18/11/05,04:21:24,04,09,1, 11.9,1,1, 9.051, 10451.930, 221.626, 52519.022 18/11/05,04:21:24,05,09,1, 11.9,1,1, 9.051, 10451.938, 221.666, 52519.009 18/11/05,04:21:24,06,09,1, 11.9,1,1, 9.051, 10451.921, 221.705, 52518.987 18/11/05,04:21:24,07,09,1, 11.9,1,1, 9.051, 10451.891, 221.714, 52518.995 18/11/05,04:21:24,08,09,1, 11.9,1,1, 9.051, 10451.896, 221.831, 52519.151 18/11/05,04:21:24,09,09,1, 11.9,1,1, 9.051, 10451.890, 221.867, 52519.090 18/11/05,04:21:24,10,09,1, 11.9,1,1, 9.051, 10451.869, 221.907, 52519.104 18/11/05,04:21:24,11,09,1, 11.9,1,1, 9.051, 10451.855, 221.953, 52519.032 18/11/05,04:21:24,12,09,1, 11.9,1,1, 9.051, 10451.844, 222.007, 52519.062 18/11/05,04:21:24,13,09,1, 11.9,1,1, 9.051, 10451.849, 222.053, 52519.106 18/11/05,04:21:24,14,09,1, 11.9,1,1, 9.051, 10451.832, 222.095, 52519.157 18/11/05,04:21:24,15,09,1, 11.9,1,1, 9.051, 10451.842, 222.151, 52519.180 18/11/05,04:21:24,16,09,1, 11.9,1,1, 9.051, 10451.808, 222.179, 52519.209 18/11/05,04:21:24,17,09,1, 11.9,1,1, 9.051, 10451.790, 222.201, 52519.164 18/11/05,04:21:24,18,09,1, 11.9,1,1, 9.051, 10451.766, 222.184, 52519.049 18/11/05,04:21:24,19,09,1, 11.9,1,1, 9.051, 10451.775, 222.288, 52519.213 18/11/05,04:21:25,00,08,1, 11.9,1,1, 9.049, 10451.775, 222.288, 52519.213 18/11/05,04:21:25,01,08,1, 11.9,1,1, 9.049, 10451.737, 222.342, 52519.185 18/11/05,04:21:25,02,08,1, 11.9,1,1, 9.049, 10451.740, 222.378, 52519.223 18/11/05,04:21:25,03,08,1, 11.9,1,1, 9.049, 10451.689, 222.379, 52519.112 18/11/05,04:21:25,04,08,1, 11.9,1,1, 9.049, 10451.704, 222.496, 52519.266 18/11/05,04:21:25,05,08,1, 11.9,1,1, 9.049, 10451.688, 222.531, 52519.277 18/11/05,04:21:25,06,08,1, 11.9,1,1, 9.049, 10451.700, 222.559, 52519.229 18/11/05,04:21:25,07,08,1, 11.9,1,1, 9.049, 10451.629, 222.570, 52519.242 18/11/05,04:21:25,08,08,1, 11.9,1,1, 9.049, 10451.624, 222.636, 52519.289 18/11/05,04:21:25,09,08,1, 11.9,1,1, 9.049, 10451.604, 222.669, 52519.268 18/11/05,04:21:25,10,08,1, 11.9,1,1, 9.049, 10451.595, 222.728, 52519.251 18/11/05,04:21:25,11,08,1, 11.9,1,1, 9.049, 10451.559, 222.768, 52519.288 18/11/05,04:21:25,12,08,1, 11.9,1,1, 9.049, 10451.531, 222.798, 52519.326 18/11/05,04:21:25,13,08,1, 11.9,1,1, 9.049, 10451.508, 222.857, 52519.247 18/11/05,04:21:25,14,08,1, 11.9,1,1, 9.049, 10451.464, 222.833, 52519.259 18/11/05,04:21:25,15,08,1, 11.9,1,1, 9.049, 10451.466, 222.906, 52519.294 18/11/05,04:21:25,16,08,1, 11.9,1,1, 9.049, 10451.448, 222.952, 52519.296 18/11/05,04:21:25,17,08,1, 11.9,1,1, 9.049, 10451.393, 222.920, 52519.260 18/11/05,04:21:25,18,08,1, 11.9,1,1, 9.049, 10451.388, 222.975, 52519.313 18/11/05,04:21:25,19,08,1, 11.9,1,1, 9.049, 10451.391, 223.049, 52519.310 18/11/05,04:21:26,00,08,1, 11.8,1,1, 9.049, 10451.391, 223.049, 52519.310 18/11/05,04:21:26,01,08,1, 11.8,1,1, 9.049, 10451.332, 223.059, 52519.203 18/11/05,04:21:26,02,08,1, 11.8,1,1, 9.049, 10451.300, 223.062, 52519.219 18/11/05,04:21:26,03,08,1, 11.8,1,1, 9.049, 10451.274, 223.064, 52519.239 18/11/05,04:21:26,04,08,1, 11.8,1,1, 9.049, 10451.296, 223.178, 52519.250 18/11/05,04:21:26,05,08,1, 11.8,1,1, 9.049, 10451.230, 223.162, 52519.273 18/11/05,04:21:26,06,08,1, 11.8,1,1, 9.049, 10451.222, 223.205, 52519.313 18/11/05,04:21:26,07,08,1, 11.8,1,1, 9.049, 10451.213, 223.213, 52519.266 18/11/05,04:21:26,08,08,1, 11.8,1,1, 9.049, 10451.161, 223.216, 52519.259 18/11/05,04:21:26,09,08,1, 11.8,1,1, 9.049, 10451.172, 223.308, 52519.282 18/11/05,04:21:26,10,08,1, 11.8,1,1, 9.049, 10451.104, 223.290, 52519.212 18/11/05,04:21:26,11,08,1, 11.8,1,1, 9.049, 10451.096, 223.374, 52519.339 18/11/05,04:21:26,12,08,1, 11.8,1,1, 9.049, 10451.076, 223.350, 52519.322 18/11/05,04:21:26,13,08,1, 11.8,1,1, 9.049, 10451.028, 223.396, 52519.346 18/11/05,04:21:26,14,08,1, 11.8,1,1, 9.049, 10451.027, 223.435, 52519.285 18/11/05,04:21:26,15,08,1, 11.8,1,1, 9.049, 10450.990, 223.439, 52519.223 18/11/05,04:21:26,16,08,1, 11.8,1,1, 9.049, 10450.991, 223.487, 52519.300 18/11/05,04:21:26,17,08,1, 11.8,1,1, 9.049, 10450.942, 223.532, 52519.265 18/11/05,04:21:26,18,08,1, 11.8,1,1, 9.049, 10450.916, 223.544, 52519.302 18/11/05,04:21:26,19,08,1, 11.8,1,1, 9.049, 10450.890, 223.580, 52519.334 18/11/05,04:21:27,00,08,1, 11.7,1,1, 9.049, 10450.890, 223.580, 52519.334 18/11/05,04:21:27,01,08,1, 11.7,1,1, 9.049, 10450.822, 223.579, 52519.278 18/11/05,04:21:27,02,08,1, 11.7,1,1, 9.049, 10450.827, 223.614, 52519.225 18/11/05,04:21:27,03,08,1, 11.7,1,1, 9.049, 10450.819, 223.709, 52519.363 18/11/05,04:21:27,04,08,1, 11.7,1,1, 9.049, 10450.779, 223.709, 52519.302 18/11/05,04:21:27,05,08,1, 11.7,1,1, 9.049, 10450.770, 223.701, 52519.224 18/11/05,04:21:27,06,08,1, 11.7,1,1, 9.049, 10450.732, 223.725, 52519.278 18/11/05,04:21:27,07,08,1, 11.7,1,1, 9.049, 10450.708, 223.758, 52519.233 18/11/05,04:21:27,08,08,1, 11.7,1,1, 9.049, 10450.742, 223.840, 52519.367 18/11/05,04:21:27,09,08,1, 11.7,1,1, 9.049, 10450.692, 223.777, 52519.284 18/11/05,04:21:27,10,08,1, 11.7,1,1, 9.049, 10450.677, 223.853, 52519.289 18/11/05,04:21:27,11,08,1, 11.7,1,1, 9.049, 10450.645, 223.855, 52519.364 18/11/05,04:21:27,12,08,1, 11.7,1,1, 9.049, 10450.636, 223.920, 52519.262 18/11/05,04:21:27,13,08,1, 11.7,1,1, 9.049, 10450.600, 223.911, 52519.241 18/11/05,04:21:27,14,08,1, 11.7,1,1, 9.049, 10450.585, 223.934, 52519.304 18/11/05,04:21:27,15,08,1, 11.7,1,1, 9.049, 10450.556, 223.952, 52519.351 18/11/05,04:21:27,16,08,1, 11.7,1,1, 9.049, 10450.532, 223.987, 52519.282 18/11/05,04:21:27,17,08,1, 11.7,1,1, 9.049, 10450.518, 224.020, 52519.320 18/11/05,04:21:27,18,08,1, 11.7,1,1, 9.049, 10450.536, 224.000, 52519.245 18/11/05,04:21:27,19,08,1, 11.7,1,1, 9.049, 10450.472, 224.049, 52519.273 18/11/05,04:21:28,00,08,1, 11.9,1,1, 9.049, 10450.464, 224.049, 52519.273 18/11/05,04:21:28,01,08,1, 11.9,1,1, 9.049, 10450.414, 224.098, 52519.339 18/11/05,04:21:28,02,08,1, 11.9,1,1, 9.049, 10450.428, 224.175, 52519.364 18/11/05,04:21:28,03,08,1, 11.9,1,1, 9.049, 10450.387, 224.164, 52519.274 18/11/05,04:21:28,04,08,1, 11.9,1,1, 9.049, 10450.348, 224.231, 52519.422 18/11/05,04:21:28,05,08,1, 11.9,1,1, 9.049, 10450.332, 224.222, 52519.351 18/11/05,04:21:28,06,08,1, 11.9,1,1, 9.049, 10450.314, 224.249, 52519.350 18/11/05,04:21:28,07,08,1, 11.9,1,1, 9.049, 10450.268, 224.294, 52519.301 18/11/05,04:21:28,08,08,1, 11.9,1,1, 9.049, 10450.260, 224.313, 52519.358 18/11/05,04:21:28,09,08,1, 11.9,1,1, 9.049, 10450.215, 224.318, 52519.249 18/11/05,04:21:28,10,08,1, 11.9,1,1, 9.049, 10450.200, 224.373, 52519.317 18/11/05,04:21:28,11,08,1, 11.9,1,1, 9.049, 10450.187, 224.408, 52519.397 18/11/05,04:21:28,12,08,1, 11.9,1,1, 9.049, 10450.157, 224.432, 52519.448 18/11/05,04:21:28,13,08,1, 11.9,1,1, 9.049, 10450.129, 224.417, 52519.298 18/11/05,04:21:28,14,08,1, 11.9,1,1, 9.049, 10450.138, 224.524, 52519.414 18/11/05,04:21:28,15,08,1, 11.9,1,1, 9.049, 10450.121, 224.523, 52519.397 18/11/05,04:21:28,16,08,1, 11.9,1,1, 9.049, 10450.071, 224.522, 52519.289 18/11/05,04:21:28,17,08,1, 11.9,1,1, 9.049, 10450.025, 224.583, 52519.354 18/11/05,04:21:28,18,08,1, 11.9,1,1, 9.049, 10449.987, 224.624, 52519.347 18/11/05,04:21:28,19,08,1, 11.9,1,1, 9.049, 10449.988, 224.625, 52519.330 18/11/05,04:21:29,00,09,1, 11.9,1,1, 9.051, 10449.980, 224.625, 52519.330 18/11/05,04:21:29,01,09,1, 11.9,1,1, 9.051, 10449.967, 224.676, 52519.386 18/11/05,04:21:29,02,09,1, 11.9,1,1, 9.051, 10449.895, 224.671, 52519.337 18/11/05,04:21:29,03,09,1, 11.9,1,1, 9.051, 10449.917, 224.738, 52519.321 18/11/05,04:21:29,04,09,1, 11.9,1,1, 9.051, 10449.886, 224.721, 52519.362 18/11/05,04:21:29,05,09,1, 11.9,1,1, 9.051, 10449.859, 224.734, 52519.367 18/11/05,04:21:29,06,09,1, 11.9,1,1, 9.051, 10449.832, 224.789, 52519.326 18/11/05,04:21:29,07,09,1, 11.9,1,1, 9.051, 10449.813, 224.760, 52519.294 18/11/05,04:21:29,08,09,1, 11.9,1,1, 9.051, 10449.793, 224.799, 52519.321 18/11/05,04:21:29,09,09,1, 11.9,1,1, 9.051, 10449.730, 224.831, 52519.378 18/11/05,04:21:29,10,09,1, 11.9,1,1, 9.051, 10449.732, 224.855, 52519.294 18/11/05,04:21:29,11,09,1, 11.9,1,1, 9.051, 10449.697, 224.913, 52519.413 18/11/05,04:21:29,12,09,1, 11.9,1,1, 9.051, 10449.622, 224.912, 52519.396 18/11/05,04:21:29,13,09,1, 11.9,1,1, 9.051, 10449.657, 224.985, 52519.392 18/11/05,04:21:29,14,09,1, 11.9,1,1, 9.051, 10449.599, 224.989, 52519.358 18/11/05,04:21:29,15,09,1, 11.9,1,1, 9.051, 10449.585, 225.052, 52519.360 18/11/05,04:21:29,16,09,1, 11.9,1,1, 9.051, 10449.480, 225.013, 52519.346 18/11/05,04:21:29,17,09,1, 11.9,1,1, 9.051, 10449.480, 225.072, 52519.432 18/11/05,04:21:29,18,09,1, 11.9,1,1, 9.051, 10449.448, 225.123, 52519.428 18/11/05,04:21:29,19,09,1, 11.9,1,1, 9.051, 10449.399, 225.127, 52519.316 18/11/05,04:21:30,00,08,1, 11.9,1,1, 9.051, 10449.396, 225.127, 52519.316 18/11/05,04:21:30,01,08,1, 11.9,1,1, 9.051, 10449.321, 225.142, 52519.390 18/11/05,04:21:30,02,08,1, 11.9,1,1, 9.051, 10449.309, 225.150, 52519.324 18/11/05,04:21:30,03,08,1, 11.9,1,1, 9.051, 10449.230, 225.191, 52519.377 18/11/05,04:21:30,04,08,1, 11.9,1,1, 9.051, 10449.201, 225.187, 52519.375 18/11/05,04:21:30,05,08,1, 11.9,1,1, 9.051, 10449.167, 225.215, 52519.380 18/11/05,04:21:30,06,08,1, 11.9,1,1, 9.051, 10449.084, 225.213, 52519.337 18/11/05,04:21:30,07,08,1, 11.9,1,1, 9.051, 10449.048, 225.227, 52519.377 18/11/05,04:21:30,08,08,1, 11.9,1,1, 9.051, 10449.010, 225.283, 52519.443 18/11/05,04:21:30,09,08,1, 11.9,1,1, 9.051, 10448.979, 225.283, 52519.354 18/11/05,04:21:30,10,08,1, 11.9,1,1, 9.051, 10448.896, 225.310, 52519.419 18/11/05,04:21:30,11,08,1, 11.9,1,1, 9.051, 10448.849, 225.322, 52519.429 18/11/05,04:21:30,12,08,1, 11.9,1,1, 9.051, 10448.821, 225.341, 52519.402 18/11/05,04:21:30,13,08,1, 11.9,1,1, 9.051, 10448.710, 225.315, 52519.362 18/11/05,04:21:30,14,08,1, 11.9,1,1, 9.051, 10448.691, 225.385, 52519.400 18/11/05,04:21:30,15,08,1, 11.9,1,1, 9.051, 10448.623, 225.326, 52519.338 18/11/05,04:21:30,16,08,1, 11.9,1,1, 9.051, 10448.593, 225.387, 52519.342 18/11/05,04:21:30,17,08,1, 11.9,1,1, 9.051, 10448.503, 225.390, 52519.281 18/11/05,04:21:30,18,08,1, 11.9,1,1, 9.051, 10448.489, 225.433, 52519.161 18/11/05,04:21:30,19,08,1, 11.9,1,1, 9.051, 10448.455, 225.475, 52519.362 18/11/05,04:21:31,00,08,1, 11.8,1,1, 9.050, 10448.453, 225.475, 52519.362 18/11/05,04:21:31,01,08,1, 11.8,1,1, 9.050, 10448.371, 225.527, 52519.332 18/11/05,04:21:31,02,08,1, 11.8,1,1, 9.050, 10448.291, 225.510, 52519.353 18/11/05,04:21:31,03,08,1, 11.8,1,1, 9.050, 10448.278, 225.553, 52519.358 18/11/05,04:21:31,04,08,1, 11.8,1,1, 9.050, 10448.203, 225.591, 52519.356 18/11/05,04:21:31,05,08,1, 11.8,1,1, 9.050, 10448.149, 225.614, 52519.385 18/11/05,04:21:31,06,08,1, 11.8,1,1, 9.050, 10448.120, 225.642, 52519.370 18/11/05,04:21:31,07,08,1, 11.8,1,1, 9.050, 10448.073, 225.695, 52519.415 18/11/05,04:21:31,08,08,1, 11.8,1,1, 9.050, 10448.040, 225.704, 52519.455 18/11/05,04:21:31,09,08,1, 11.8,1,1, 9.050, 10447.972, 225.732, 52519.448 18/11/05,04:21:31,10,08,1, 11.8,1,1, 9.050, 10447.946, 225.742, 52519.353 18/11/05,04:21:31,11,08,1, 11.8,1,1, 9.050, 10447.854, 225.787, 52519.528 18/11/05,04:21:31,12,08,1, 11.8,1,1, 9.050, 10447.794, 225.812, 52519.423 18/11/05,04:21:31,13,08,1, 11.8,1,1, 9.050, 10447.770, 225.840, 52519.395 18/11/05,04:21:31,14,08,1, 11.8,1,1, 9.050, 10447.729, 225.882, 52519.387 18/11/05,04:21:31,15,08,1, 11.8,1,1, 9.050, 10447.688, 225.911, 52519.479 18/11/05,04:21:31,16,08,1, 11.8,1,1, 9.050, 10447.684, 225.990, 52519.488 18/11/05,04:21:31,17,08,1, 11.8,1,1, 9.050, 10447.640, 226.015, 52519.382 18/11/05,04:21:31,18,08,1, 11.8,1,1, 9.050, 10447.596, 226.079, 52519.389 18/11/05,04:21:31,19,08,1, 11.8,1,1, 9.050, 10447.528, 226.044, 52519.380 18/11/05,04:21:32,00,08,1, 11.9,1,1, 9.049, 10447.527, 226.044, 52519.380 18/11/05,04:21:32,01,08,1, 11.9,1,1, 9.049, 10447.427, 226.117, 52519.347 18/11/05,04:21:32,02,08,1, 11.9,1,1, 9.049, 10447.396, 226.142, 52519.388 18/11/05,04:21:32,03,08,1, 11.9,1,1, 9.049, 10447.303, 226.199, 52519.419 18/11/05,04:21:32,04,08,1, 11.9,1,1, 9.049, 10447.282, 226.214, 52519.409 18/11/05,04:21:32,05,08,1, 11.9,1,1, 9.049, 10447.293, 226.301, 52519.403 18/11/05,04:21:32,06,08,1, 11.9,1,1, 9.049, 10447.231, 226.330, 52519.357 18/11/05,04:21:32,07,08,1, 11.9,1,1, 9.049, 10447.135, 226.295, 52519.393 18/11/05,04:21:32,08,08,1, 11.9,1,1, 9.049, 10447.131, 226.333, 52519.312 18/11/05,04:21:32,09,08,1, 11.9,1,1, 9.049, 10447.096, 226.426, 52519.412 18/11/05,04:21:32,10,08,1, 11.9,1,1, 9.049, 10447.100, 226.485, 52519.394 18/11/05,04:21:32,11,08,1, 11.9,1,1, 9.049, 10447.064, 226.493, 52519.409 18/11/05,04:21:32,12,08,1, 11.9,1,1, 9.049, 10446.985, 226.555, 52519.437 18/11/05,04:21:32,13,08,1, 11.9,1,1, 9.049, 10446.918, 226.585, 52519.352 18/11/05,04:21:32,14,08,1, 11.9,1,1, 9.049, 10446.906, 226.613, 52519.383 18/11/05,04:21:32,15,08,1, 11.9,1,1, 9.049, 10446.872, 226.615, 52519.431 18/11/05,04:21:32,16,08,1, 11.9,1,1, 9.049, 10446.845, 226.697, 52519.478 18/11/05,04:21:32,17,08,1, 11.9,1,1, 9.049, 10446.824, 226.695, 52519.418 18/11/05,04:21:32,18,08,1, 11.9,1,1, 9.049, 10446.786, 226.724, 52519.297 18/11/05,04:21:32,19,08,1, 11.9,1,1, 9.049, 10446.770, 226.804, 52519.483 18/11/05,04:21:33,00,08,1, 11.8,1,1, 9.054, 10446.768, 226.804, 52519.483 18/11/05,04:21:33,01,08,1, 11.8,1,1, 9.054, 10446.709, 226.901, 52519.443 18/11/05,04:21:33,02,08,1, 11.8,1,1, 9.054, 10446.682, 226.868, 52519.316 18/11/05,04:21:33,03,08,1, 11.8,1,1, 9.054, 10446.648, 226.943, 52519.354 18/11/05,04:21:33,04,08,1, 11.8,1,1, 9.054, 10446.621, 227.003, 52519.460 18/11/05,04:21:33,05,08,1, 11.8,1,1, 9.054, 10446.604, 227.021, 52519.421 18/11/05,04:21:33,06,08,1, 11.8,1,1, 9.054, 10446.512, 227.048, 52519.441 18/11/05,04:21:33,07,08,1, 11.8,1,1, 9.054, 10446.499, 227.066, 52519.429 18/11/05,04:21:33,08,08,1, 11.8,1,1, 9.054, 10446.497, 227.103, 52519.321 18/11/05,04:21:33,09,08,1, 11.8,1,1, 9.054, 10446.471, 227.169, 52519.415 18/11/05,04:21:33,10,08,1, 11.8,1,1, 9.054, 10446.462, 227.222, 52519.390 18/11/05,04:21:33,11,08,1, 11.8,1,1, 9.054, 10446.425, 227.231, 52519.335 18/11/05,04:21:33,12,08,1, 11.8,1,1, 9.054, 10446.386, 227.285, 52519.413 18/11/05,04:21:33,13,08,1, 11.8,1,1, 9.054, 10446.398, 227.247, 52519.315 18/11/05,04:21:33,14,08,1, 11.8,1,1, 9.054, 10446.334, 227.305, 52519.336 18/11/05,04:21:33,15,08,1, 11.8,1,1, 9.054, 10446.332, 227.414, 52519.370 18/11/05,04:21:33,16,08,1, 11.8,1,1, 9.054, 10446.326, 227.376, 52519.366 18/11/05,04:21:33,17,08,1, 11.8,1,1, 9.054, 10446.299, 227.461, 52519.423 18/11/05,04:21:33,18,08,1, 11.8,1,1, 9.054, 10446.240, 227.446, 52519.390 18/11/05,04:21:33,19,08,1, 11.8,1,1, 9.054, 10446.210, 227.496, 52519.409 18/11/05,04:21:34,00,09,1, 11.9,1,1, 9.052, 10446.209, 227.496, 52519.409 18/11/05,04:21:34,01,09,1, 11.9,1,1, 9.052, 10446.221, 227.614, 52519.457 18/11/05,04:21:34,02,09,1, 11.9,1,1, 9.052, 10446.195, 227.652, 52519.483 18/11/05,04:21:34,03,09,1, 11.9,1,1, 9.052, 10446.139, 227.672, 52519.437 18/11/05,04:21:34,04,09,1, 11.9,1,1, 9.052, 10446.135, 227.725, 52519.517 18/11/05,04:21:34,05,09,1, 11.9,1,1, 9.052, 10446.107, 227.756, 52519.453 18/11/05,04:21:34,06,09,1, 11.9,1,1, 9.052, 10446.075, 227.762, 52519.432 18/11/05,04:21:34,07,09,1, 11.9,1,1, 9.052, 10446.046, 227.773, 52519.414 18/11/05,04:21:34,08,09,1, 11.9,1,1, 9.052, 10446.047, 227.811, 52519.481 18/11/05,04:21:34,09,09,1, 11.9,1,1, 9.052, 10446.046, 227.874, 52519.429 18/11/05,04:21:34,10,09,1, 11.9,1,1, 9.052, 10445.969, 227.942, 52519.487 18/11/05,04:21:34,11,09,1, 11.9,1,1, 9.052, 10445.945, 227.913, 52519.466 18/11/05,04:21:34,12,09,1, 11.9,1,1, 9.052, 10445.957, 227.945, 52519.488 18/11/05,04:21:34,13,09,1, 11.9,1,1, 9.052, 10445.962, 228.052, 52519.356 18/11/05,04:21:34,14,09,1, 11.9,1,1, 9.052, 10445.954, 228.048, 52519.358 18/11/05,04:21:34,15,09,1, 11.9,1,1, 9.052, 10445.929, 228.105, 52519.469 18/11/05,04:21:34,16,09,1, 11.9,1,1, 9.052, 10445.903, 228.162, 52519.588 18/11/05,04:21:34,17,09,1, 11.9,1,1, 9.052, 10445.895, 228.233, 52519.536 18/11/05,04:21:34,18,09,1, 11.9,1,1, 9.052, 10445.846, 228.256, 52519.644 18/11/05,04:21:34,19,09,1, 11.9,1,1, 9.052, 10445.796, 228.241, 52519.588 18/11/05,04:21:35,00,08,1, 11.9,1,1, 9.054, 10445.791, 228.241, 52519.588 18/11/05,04:21:35,01,08,1, 11.9,1,1, 9.054, 10445.787, 228.302, 52519.578 18/11/05,04:21:35,02,08,1, 11.9,1,1, 9.054, 10445.765, 228.324, 52519.502 18/11/05,04:21:35,03,08,1, 11.9,1,1, 9.054, 10445.761, 228.348, 52519.575 18/11/05,04:21:35,04,08,1, 11.9,1,1, 9.054, 10445.740, 228.401, 52519.540 18/11/05,04:21:35,05,08,1, 11.9,1,1, 9.054, 10445.739, 228.442, 52519.589 18/11/05,04:21:35,06,08,1, 11.9,1,1, 9.054, 10445.677, 228.489, 52519.619 18/11/05,04:21:35,07,08,1, 11.9,1,1, 9.054, 10445.658, 228.461, 52519.572 18/11/05,04:21:35,08,08,1, 11.9,1,1, 9.054, 10445.629, 228.516, 52519.570 18/11/05,04:21:35,09,08,1, 11.9,1,1, 9.054, 10445.626, 228.572, 52519.662 18/11/05,04:21:35,10,08,1, 11.9,1,1, 9.054, 10445.575, 228.550, 52519.618 18/11/05,04:21:35,11,08,1, 11.9,1,1, 9.054, 10445.571, 228.622, 52519.672 18/11/05,04:21:35,12,08,1, 11.9,1,1, 9.054, 10445.563, 228.635, 52519.647 18/11/05,04:21:35,13,08,1, 11.9,1,1, 9.054, 10445.508, 228.696, 52519.668 18/11/05,04:21:35,14,08,1, 11.9,1,1, 9.054, 10445.478, 228.660, 52519.581 18/11/05,04:21:35,15,08,1, 11.9,1,1, 9.054, 10445.452, 228.727, 52519.694 18/11/05,04:21:35,16,08,1, 11.9,1,1, 9.054, 10445.435, 228.738, 52519.715 18/11/05,04:21:35,17,08,1, 11.9,1,1, 9.054, 10445.441, 228.756, 52519.678 18/11/05,04:21:35,18,08,1, 11.9,1,1, 9.054, 10445.393, 228.740, 52519.625 18/11/05,04:21:35,19,08,1, 11.9,1,1, 9.054, 10445.370, 228.802, 52519.620 18/11/05,04:21:36,00,08,1, 11.8,1,1, 9.052, 10445.366, 228.802, 52519.620 18/11/05,04:21:36,01,08,1, 11.8,1,1, 9.052, 10445.277, 228.827, 52519.638 18/11/05,04:21:36,02,08,1, 11.8,1,1, 9.052, 10445.257, 228.866, 52519.696 18/11/05,04:21:36,03,08,1, 11.8,1,1, 9.052, 10445.199, 228.905, 52519.757 18/11/05,04:21:36,04,08,1, 11.8,1,1, 9.052, 10445.128, 228.843, 52519.669 18/11/05,04:21:36,05,08,1, 11.8,1,1, 9.052, 10445.107, 228.861, 52519.679 18/11/05,04:21:36,06,08,1, 11.8,1,1, 9.052, 10445.039, 228.845, 52519.656 18/11/05,04:21:36,07,08,1, 11.8,1,1, 9.052, 10445.043, 228.874, 52519.694 18/11/05,04:21:36,08,08,1, 11.8,1,1, 9.052, 10444.967, 228.907, 52519.729 18/11/05,04:21:36,09,08,1, 11.8,1,1, 9.052, 10444.942, 228.911, 52519.638 18/11/05,04:21:36,10,08,1, 11.8,1,1, 9.052, 10444.879, 228.923, 52519.595 18/11/05,04:21:36,11,08,1, 11.8,1,1, 9.052, 10444.827, 228.941, 52519.695 18/11/05,04:21:36,12,08,1, 11.8,1,1, 9.052, 10444.749, 228.936, 52519.664 18/11/05,04:21:36,13,08,1, 11.8,1,1, 9.052, 10444.737, 228.975, 52519.611 18/11/05,04:21:36,14,08,1, 11.8,1,1, 9.052, 10444.671, 228.959, 52519.621 18/11/05,04:21:36,15,08,1, 11.8,1,1, 9.052, 10444.641, 229.021, 52519.716 18/11/05,04:21:36,16,08,1, 11.8,1,1, 9.052, 10444.595, 229.015, 52519.727 18/11/05,04:21:36,17,08,1, 11.8,1,1, 9.052, 10444.575, 229.040, 52519.718 18/11/05,04:21:36,18,08,1, 11.8,1,1, 9.052, 10444.512, 229.057, 52519.704 18/11/05,04:21:36,19,08,1, 11.8,1,1, 9.052, 10444.411, 229.007, 52519.605 18/11/05,04:21:37,00,08,1, 11.9,1,1, 9.052, 10444.406, 229.007, 52519.605 18/11/05,04:21:37,01,08,1, 11.9,1,1, 9.052, 10444.349, 229.090, 52519.668 18/11/05,04:21:37,02,08,1, 11.9,1,1, 9.052, 10444.269, 229.097, 52519.678 18/11/05,04:21:37,03,08,1, 11.9,1,1, 9.052, 10444.208, 229.090, 52519.698 18/11/05,04:21:37,04,08,1, 11.9,1,1, 9.052, 10444.189, 229.076, 52519.656 18/11/05,04:21:37,05,08,1, 11.9,1,1, 9.052, 10444.168, 229.146, 52519.754 18/11/05,04:21:37,06,08,1, 11.9,1,1, 9.052, 10444.087, 229.113, 52519.736 18/11/05,04:21:37,07,08,1, 11.9,1,1, 9.052, 10444.019, 229.153, 52519.678 18/11/05,04:21:37,08,08,1, 11.9,1,1, 9.052, 10443.982, 229.160, 52519.690 18/11/05,04:21:37,09,08,1, 11.9,1,1, 9.052, 10443.914, 229.163, 52519.668 18/11/05,04:21:37,10,08,1, 11.9,1,1, 9.052, 10443.822, 229.117, 52519.647 18/11/05,04:21:37,11,08,1, 11.9,1,1, 9.052, 10443.811, 229.118, 52519.652 18/11/05,04:21:37,12,08,1, 11.9,1,1, 9.052, 10443.725, 229.111, 52519.656 18/11/05,04:21:37,13,08,1, 11.9,1,1, 9.052, 10443.726, 229.105, 52519.666 18/11/05,04:21:37,14,08,1, 11.9,1,1, 9.052, 10443.640, 229.152, 52519.694 18/11/05,04:21:37,15,08,1, 11.9,1,1, 9.052, 10443.589, 229.110, 52519.688 18/11/05,04:21:37,16,08,1, 11.9,1,1, 9.052, 10443.526, 229.158, 52519.717 18/11/05,04:21:37,17,08,1, 11.9,1,1, 9.052, 10443.471, 229.127, 52519.689 18/11/05,04:21:37,18,08,1, 11.9,1,1, 9.052, 10443.404, 229.121, 52519.630 18/11/05,04:21:37,19,08,1, 11.9,1,1, 9.052, 10443.375, 229.179, 52519.669 18/11/05,04:21:38,00,08,1, 11.9,1,1, 9.050, 10443.372, 229.179, 52519.669 18/11/05,04:21:38,01,08,1, 11.9,1,1, 9.050, 10443.246, 229.193, 52519.692 18/11/05,04:21:38,02,08,1, 11.9,1,1, 9.050, 10443.232, 229.185, 52519.706 18/11/05,04:21:38,03,08,1, 11.9,1,1, 9.050, 10443.195, 229.191, 52519.695 18/11/05,04:21:38,04,08,1, 11.9,1,1, 9.050, 10443.135, 229.218, 52519.651 18/11/05,04:21:38,05,08,1, 11.9,1,1, 9.050, 10443.071, 229.160, 52519.703 18/11/05,04:21:38,06,08,1, 11.9,1,1, 9.050, 10443.014, 229.205, 52519.629 18/11/05,04:21:38,07,08,1, 11.9,1,1, 9.050, 10442.967, 229.254, 52519.667 18/11/05,04:21:38,08,08,1, 11.9,1,1, 9.050, 10442.920, 229.254, 52519.704 18/11/05,04:21:38,09,08,1, 11.9,1,1, 9.050, 10442.874, 229.226, 52519.685 18/11/05,04:21:38,10,08,1, 11.9,1,1, 9.050, 10442.787, 229.232, 52519.712 18/11/05,04:21:38,11,08,1, 11.9,1,1, 9.050, 10442.743, 229.209, 52519.655 18/11/05,04:21:38,12,08,1, 11.9,1,1, 9.050, 10442.697, 229.265, 52519.729 18/11/05,04:21:38,13,08,1, 11.9,1,1, 9.050, 10442.609, 229.250, 52519.658 18/11/05,04:21:38,14,08,1, 11.9,1,1, 9.050, 10442.554, 229.250, 52519.649 18/11/05,04:21:38,15,08,1, 11.9,1,1, 9.050, 10442.476, 229.239, 52519.645 18/11/05,04:21:38,16,08,1, 11.9,1,1, 9.050, 10442.399, 229.332, 52519.716 18/11/05,04:21:38,17,08,1, 11.9,1,1, 9.050, 10442.375, 229.297, 52519.594 18/11/05,04:21:38,18,08,1, 11.9,1,1, 9.050, 10442.331, 229.327, 52519.627 18/11/05,04:21:38,19,08,1, 11.9,1,1, 9.050, 10442.220, 229.332, 52519.705 18/11/05,04:21:39,00,08,1, 11.8,1,1, 9.048, 10442.220, 229.332, 52519.705 18/11/05,04:21:39,01,08,1, 11.8,1,1, 9.048, 10442.142, 229.377, 52519.692 18/11/05,04:21:39,02,08,1, 11.8,1,1, 9.048, 10442.065, 229.360, 52519.598 18/11/05,04:21:39,03,08,1, 11.8,1,1, 9.048, 10442.033, 229.364, 52519.558 18/11/05,04:21:39,04,08,1, 11.8,1,1, 9.048, 10441.981, 229.397, 52519.681 18/11/05,04:21:39,05,08,1, 11.8,1,1, 9.048, 10441.929, 229.386, 52519.606 18/11/05,04:21:39,06,08,1, 11.8,1,1, 9.048, 10441.850, 229.427, 52519.624 18/11/05,04:21:39,07,08,1, 11.8,1,1, 9.048, 10441.809, 229.440, 52519.678 18/11/05,04:21:39,08,08,1, 11.8,1,1, 9.048, 10441.759, 229.444, 52519.665 18/11/05,04:21:39,09,08,1, 11.8,1,1, 9.048, 10441.704, 229.488, 52519.638 18/11/05,04:21:39,10,08,1, 11.8,1,1, 9.048, 10441.675, 229.514, 52519.560 18/11/05,04:21:39,11,08,1, 11.8,1,1, 9.048, 10441.611, 229.532, 52519.622 18/11/05,04:21:39,12,08,1, 11.8,1,1, 9.048, 10441.519, 229.603, 52519.605 18/11/05,04:21:39,13,08,1, 11.8,1,1, 9.048, 10441.465, 229.615, 52519.599 18/11/05,04:21:39,14,08,1, 11.8,1,1, 9.048, 10441.411, 229.650, 52519.635 18/11/05,04:21:39,15,08,1, 11.8,1,1, 9.048, 10441.341, 229.678, 52519.690 18/11/05,04:21:39,16,08,1, 11.8,1,1, 9.048, 10441.324, 229.716, 52519.590 18/11/05,04:21:39,17,08,1, 11.8,1,1, 9.048, 10441.258, 229.770, 52519.598 18/11/05,04:21:39,18,08,1, 11.8,1,1, 9.048, 10441.209, 229.756, 52519.577 18/11/05,04:21:39,19,08,1, 11.8,1,1, 9.048, 10441.180, 229.819, 52519.607 18/11/05,04:21:40,00,07,1, 11.8,1,1, 9.051, 10441.177, 229.819, 52519.607 18/11/05,04:21:40,01,07,1, 11.8,1,1, 9.051, 10441.059, 229.860, 52519.595 18/11/05,04:21:40,02,07,1, 11.8,1,1, 9.051, 10441.032, 229.963, 52519.563 18/11/05,04:21:40,03,07,1, 11.8,1,1, 9.051, 10440.983, 230.009, 52519.566 18/11/05,04:21:40,04,07,1, 11.8,1,1, 9.051, 10440.901, 230.028, 52519.616 18/11/05,04:21:40,05,07,1, 11.8,1,1, 9.051, 10440.898, 230.099, 52519.641 18/11/05,04:21:40,06,07,1, 11.8,1,1, 9.051, 10440.820, 230.118, 52519.613 18/11/05,04:21:40,07,07,1, 11.8,1,1, 9.051, 10440.764, 230.249, 52519.708 18/11/05,04:21:40,08,07,1, 11.8,1,1, 9.051, 10440.751, 230.229, 52519.654 18/11/05,04:21:40,09,07,1, 11.8,1,1, 9.051, 10440.701, 230.275, 52519.553 18/11/05,04:21:40,10,07,1, 11.8,1,1, 9.051, 10440.702, 230.392, 52519.631 18/11/05,04:21:40,11,07,1, 11.8,1,1, 9.051, 10440.641, 230.428, 52519.707 18/11/05,04:21:40,12,07,1, 11.8,1,1, 9.051, 10440.598, 230.473, 52519.707 18/11/05,04:21:40,13,07,1, 11.8,1,1, 9.051, 10440.530, 230.507, 52519.667 18/11/05,04:21:40,14,07,1, 11.8,1,1, 9.051, 10440.510, 230.567, 52519.675 18/11/05,04:21:40,15,07,1, 11.8,1,1, 9.051, 10440.453, 230.593, 52519.639 18/11/05,04:21:40,16,07,1, 11.8,1,1, 9.051, 10440.415, 230.650, 52519.576 18/11/05,04:21:40,17,07,1, 11.8,1,1, 9.051, 10440.378, 230.700, 52519.615 18/11/05,04:21:40,18,07,1, 11.8,1,1, 9.051, 10440.316, 230.782, 52519.656 18/11/05,04:21:40,19,07,1, 11.8,1,1, 9.051, 10440.237, 230.847, 52519.715 18/11/05,04:21:41,00,09,1, 11.9,1,1, 9.049, 10440.234, 230.847, 52519.715 18/11/05,04:21:41,01,09,1, 11.9,1,1, 9.049, 10440.178, 230.951, 52519.696 18/11/05,04:21:41,02,09,1, 11.9,1,1, 9.049, 10440.112, 231.031, 52519.721 18/11/05,04:21:41,03,09,1, 11.9,1,1, 9.049, 10440.084, 231.087, 52519.727 18/11/05,04:21:41,04,09,1, 11.9,1,1, 9.049, 10440.032, 231.081, 52519.586 18/11/05,04:21:41,05,09,1, 11.9,1,1, 9.049, 10439.983, 231.182, 52519.714 18/11/05,04:21:41,06,09,1, 11.9,1,1, 9.049, 10439.915, 231.186, 52519.670 18/11/05,04:21:41,07,09,1, 11.9,1,1, 9.049, 10439.863, 231.256, 52519.692 18/11/05,04:21:41,08,09,1, 11.9,1,1, 9.049, 10439.835, 231.348, 52519.748 18/11/05,04:21:41,09,09,1, 11.9,1,1, 9.049, 10439.804, 231.406, 52519.714 18/11/05,04:21:41,10,09,1, 11.9,1,1, 9.049, 10439.757, 231.412, 52519.617 18/11/05,04:21:41,11,09,1, 11.9,1,1, 9.049, 10439.730, 231.462, 52519.698 18/11/05,04:21:41,12,09,1, 11.9,1,1, 9.049, 10439.676, 231.477, 52519.622 18/11/05,04:21:41,13,09,1, 11.9,1,1, 9.049, 10439.655, 231.582, 52519.673 18/11/05,04:21:41,14,09,1, 11.9,1,1, 9.049, 10439.618, 231.617, 52519.637 18/11/05,04:21:41,15,09,1, 11.9,1,1, 9.049, 10439.542, 231.623, 52519.664 18/11/05,04:21:41,16,09,1, 11.9,1,1, 9.049, 10439.554, 231.677, 52519.555 18/11/05,04:21:41,17,09,1, 11.9,1,1, 9.049, 10439.493, 231.730, 52519.722 18/11/05,04:21:41,18,09,1, 11.9,1,1, 9.049, 10439.455, 231.771, 52519.614 18/11/05,04:21:41,19,09,1, 11.9,1,1, 9.049, 10439.391, 231.799, 52519.621 18/11/05,04:21:42,00,09,1, 11.9,1,1, 9.051, 10439.383, 231.799, 52519.621 18/11/05,04:21:42,01,09,1, 11.9,1,1, 9.051, 10439.286, 231.875, 52519.660 18/11/05,04:21:42,02,09,1, 11.9,1,1, 9.051, 10439.274, 231.976, 52519.753 18/11/05,04:21:42,03,09,1, 11.9,1,1, 9.051, 10439.251, 231.944, 52519.630 18/11/05,04:21:42,04,09,1, 11.9,1,1, 9.051, 10439.234, 232.051, 52519.624 18/11/05,04:21:42,05,09,1, 11.9,1,1, 9.051, 10439.180, 232.072, 52519.609 18/11/05,04:21:42,06,09,1, 11.9,1,1, 9.051, 10439.153, 232.141, 52519.607 18/11/05,04:21:42,07,09,1, 11.9,1,1, 9.051, 10439.122, 232.150, 52519.622 18/11/05,04:21:42,08,09,1, 11.9,1,1, 9.051, 10439.080, 232.185, 52519.636 18/11/05,04:21:42,09,09,1, 11.9,1,1, 9.051, 10439.093, 232.294, 52519.721 18/11/05,04:21:42,10,09,1, 11.9,1,1, 9.051, 10439.017, 232.298, 52519.593 18/11/05,04:21:42,11,09,1, 11.9,1,1, 9.051, 10438.982, 232.319, 52519.630 18/11/05,04:21:42,12,09,1, 11.9,1,1, 9.051, 10438.968, 232.385, 52519.675 18/11/05,04:21:42,13,09,1, 11.9,1,1, 9.051, 10438.975, 232.484, 52519.690 18/11/05,04:21:42,14,09,1, 11.9,1,1, 9.051, 10438.937, 232.490, 52519.623 18/11/05,04:21:42,15,09,1, 11.9,1,1, 9.051, 10438.917, 232.586, 52519.716 18/11/05,04:21:42,16,09,1, 11.9,1,1, 9.051, 10438.850, 232.587, 52519.680 18/11/05,04:21:42,17,09,1, 11.9,1,1, 9.051, 10438.833, 232.616, 52519.662 18/11/05,04:21:42,18,09,1, 11.9,1,1, 9.051, 10438.843, 232.720, 52519.715 18/11/05,04:21:42,19,09,1, 11.9,1,1, 9.051, 10438.775, 232.701, 52519.676 18/11/05,04:21:43,00,09,1, 11.7,1,1, 9.047, 10438.774, 232.701, 52519.676 18/11/05,04:21:43,01,09,1, 11.7,1,1, 9.047, 10438.716, 232.790, 52519.668 18/11/05,04:21:43,02,09,1, 11.7,1,1, 9.047, 10438.708, 232.877, 52519.640 18/11/05,04:21:43,03,09,1, 11.7,1,1, 9.047, 10438.663, 232.905, 52519.694 18/11/05,04:21:43,04,09,1, 11.7,1,1, 9.047, 10438.629, 232.933, 52519.665 18/11/05,04:21:43,05,09,1, 11.7,1,1, 9.047, 10438.583, 232.976, 52519.739 18/11/05,04:21:43,06,09,1, 11.7,1,1, 9.047, 10438.567, 232.999, 52519.703 18/11/05,04:21:43,07,09,1, 11.7,1,1, 9.047, 10438.533, 233.043, 52519.612 18/11/05,04:21:43,08,09,1, 11.7,1,1, 9.047, 10438.506, 233.080, 52519.703 18/11/05,04:21:43,09,09,1, 11.7,1,1, 9.047, 10438.476, 233.102, 52519.676 18/11/05,04:21:43,10,09,1, 11.7,1,1, 9.047, 10438.441, 233.156, 52519.666 18/11/05,04:21:43,11,09,1, 11.7,1,1, 9.047, 10438.383, 233.194, 52519.652 18/11/05,04:21:43,12,09,1, 11.7,1,1, 9.047, 10438.343, 233.222, 52519.662 18/11/05,04:21:43,13,09,1, 11.7,1,1, 9.047, 10438.311, 233.236, 52519.729 18/11/05,04:21:43,14,09,1, 11.7,1,1, 9.047, 10438.279, 233.276, 52519.719 18/11/05,04:21:43,15,09,1, 11.7,1,1, 9.047, 10438.199, 233.311, 52519.668 18/11/05,04:21:43,16,09,1, 11.7,1,1, 9.047, 10438.200, 233.336, 52519.679 18/11/05,04:21:43,17,09,1, 11.7,1,1, 9.047, 10438.155, 233.387, 52519.656 18/11/05,04:21:43,18,09,1, 11.7,1,1, 9.047, 10438.076, 233.370, 52519.696 18/11/05,04:21:43,19,09,1, 11.7,1,1, 9.047, 10438.085, 233.435, 52519.788 18/11/05,04:21:44,00,09,1, 11.9,1,1, 9.054, 10438.081, 233.435, 52519.788 18/11/05,04:21:44,01,09,1, 11.9,1,1, 9.054, 10438.008, 233.500, 52519.667 18/11/05,04:21:44,02,09,1, 11.9,1,1, 9.054, 10437.993, 233.535, 52519.761 18/11/05,04:21:44,03,09,1, 11.9,1,1, 9.054, 10437.922, 233.556, 52519.727 18/11/05,04:21:44,04,09,1, 11.9,1,1, 9.054, 10437.902, 233.542, 52519.712 18/11/05,04:21:44,05,09,1, 11.9,1,1, 9.054, 10437.873, 233.566, 52519.761 18/11/05,04:21:44,06,09,1, 11.9,1,1, 9.054, 10437.801, 233.555, 52519.664 18/11/05,04:21:44,07,09,1, 11.9,1,1, 9.054, 10437.758, 233.587, 52519.705 18/11/05,04:21:44,08,09,1, 11.9,1,1, 9.054, 10437.766, 233.600, 52519.712 18/11/05,04:21:44,09,09,1, 11.9,1,1, 9.054, 10437.741, 233.643, 52519.708 18/11/05,04:21:44,10,09,1, 11.9,1,1, 9.054, 10437.675, 233.655, 52519.492 18/11/05,04:21:44,11,09,1, 11.9,1,1, 9.054, 10437.620, 233.651, 52519.707 18/11/05,04:21:44,12,09,1, 11.9,1,1, 9.054, 10437.575, 233.627, 52519.648 18/11/05,04:21:44,13,09,1, 11.9,1,1, 9.054, 10437.530, 233.654, 52519.680 18/11/05,04:21:44,14,09,1, 11.9,1,1, 9.054, 10437.513, 233.737, 52519.722 18/11/05,04:21:44,15,09,1, 11.9,1,1, 9.054, 10437.485, 233.723, 52519.658 18/11/05,04:21:44,16,09,1, 11.9,1,1, 9.054, 10437.410, 233.693, 52519.552 18/11/05,04:21:44,17,09,1, 11.9,1,1, 9.054, 10437.393, 233.714, 52519.546 18/11/05,04:21:44,18,09,1, 11.9,1,1, 9.054, 10437.325, 233.723, 52519.599 18/11/05,04:21:44,19,09,1, 11.9,1,1, 9.054, 10437.271, 233.741, 52519.628 18/11/05,04:21:45,00,09,1, 11.9,1,1, 9.055, 10437.263, 233.741, 52519.628 18/11/05,04:21:45,01,09,1, 11.9,1,1, 9.055, 10437.275, 233.836, 52519.587 18/11/05,04:21:45,02,09,1, 11.9,1,1, 9.055, 10437.192, 233.804, 52519.560 18/11/05,04:21:45,03,09,1, 11.9,1,1, 9.055, 10437.174, 233.864, 52519.636 18/11/05,04:21:45,04,09,1, 11.9,1,1, 9.055, 10437.168, 233.884, 52519.549 18/11/05,04:21:45,05,09,1, 11.9,1,1, 9.055, 10437.120, 233.898, 52519.647 18/11/05,04:21:45,06,09,1, 11.9,1,1, 9.055, 10437.104, 233.882, 52519.521 18/11/05,04:21:45,07,09,1, 11.9,1,1, 9.055, 10437.059, 233.908, 52519.562 18/11/05,04:21:45,08,09,1, 11.9,1,1, 9.055, 10437.016, 233.951, 52519.602 18/11/05,04:21:45,09,09,1, 11.9,1,1, 9.055, 10436.985, 233.935, 52519.591 18/11/05,04:21:45,10,09,1, 11.9,1,1, 9.055, 10436.975, 233.997, 52519.587 18/11/05,04:21:45,11,09,1, 11.9,1,1, 9.055, 10436.951, 233.969, 52519.554 18/11/05,04:21:45,12,09,1, 11.9,1,1, 9.055, 10436.893, 234.016, 52519.613 18/11/05,04:21:45,13,09,1, 11.9,1,1, 9.055, 10436.906, 234.053, 52519.640 18/11/05,04:21:45,14,09,1, 11.9,1,1, 9.055, 10436.864, 234.043, 52519.544 18/11/05,04:21:45,15,09,1, 11.9,1,1, 9.055, 10436.786, 234.053, 52519.588 18/11/05,04:21:45,16,09,1, 11.9,1,1, 9.055, 10436.785, 234.027, 52519.483 18/11/05,04:21:45,17,09,1, 11.9,1,1, 9.055, 10436.755, 234.076, 52519.554 18/11/05,04:21:45,18,09,1, 11.9,1,1, 9.055, 10436.738, 234.087, 52519.577 18/11/05,04:21:45,19,09,1, 11.9,1,1, 9.055, 10436.673, 234.075, 52519.542 18/11/05,04:21:46,00,07,1, 11.9,1,1, 9.049, 10436.671, 234.075, 52519.542 18/11/05,04:21:46,01,07,1, 11.9,1,1, 9.049, 10436.610, 234.102, 52519.465 18/11/05,04:21:46,02,07,1, 11.9,1,1, 9.049, 10436.567, 234.124, 52519.586 18/11/05,04:21:46,03,07,1, 11.9,1,1, 9.049, 10436.535, 234.167, 52519.580 18/11/05,04:21:46,04,07,1, 11.9,1,1, 9.049, 10436.497, 234.170, 52519.576 18/11/05,04:21:46,05,07,1, 11.9,1,1, 9.049, 10436.461, 234.143, 52519.511 18/11/05,04:21:46,06,07,1, 11.9,1,1, 9.049, 10436.422, 234.195, 52519.533 18/11/05,04:21:46,07,07,1, 11.9,1,1, 9.049, 10436.361, 234.217, 52519.631 18/11/05,04:21:46,08,07,1, 11.9,1,1, 9.049, 10436.322, 234.204, 52519.632 18/11/05,04:21:46,09,07,1, 11.9,1,1, 9.049, 10436.267, 234.180, 52519.573 18/11/05,04:21:46,10,07,1, 11.9,1,1, 9.049, 10436.229, 234.256, 52519.559 18/11/05,04:21:46,11,07,1, 11.9,1,1, 9.049, 10436.193, 234.190, 52519.615 18/11/05,04:21:46,12,07,1, 11.9,1,1, 9.049, 10436.114, 234.230, 52519.547 18/11/05,04:21:46,13,07,1, 11.9,1,1, 9.049, 10436.100, 234.258, 52519.569 18/11/05,04:21:46,14,07,1, 11.9,1,1, 9.049, 10436.027, 234.263, 52519.523 18/11/05,04:21:46,15,07,1, 11.9,1,1, 9.049, 10436.012, 234.282, 52519.624 18/11/05,04:21:46,16,07,1, 11.9,1,1, 9.049, 10435.929, 234.249, 52519.593 18/11/05,04:21:46,17,07,1, 11.9,1,1, 9.049, 10435.895, 234.252, 52519.630 18/11/05,04:21:46,18,07,1, 11.9,1,1, 9.049, 10435.823, 234.290, 52519.684 18/11/05,04:21:46,19,07,1, 11.9,1,1, 9.049, 10435.793, 234.225, 52519.639 18/11/05,04:21:47,00,07,1, 11.8,1,1, 9.050, 10435.786, 234.225, 52519.639 18/11/05,04:21:47,01,07,1, 11.8,1,1, 9.050, 10435.698, 234.287, 52519.624 18/11/05,04:21:47,02,07,1, 11.8,1,1, 9.050, 10435.628, 234.290, 52519.629 18/11/05,04:21:47,03,07,1, 11.8,1,1, 9.050, 10435.597, 234.265, 52519.691 18/11/05,04:21:47,04,07,1, 11.8,1,1, 9.050, 10435.552, 234.357, 52519.790 18/11/05,04:21:47,05,07,1, 11.8,1,1, 9.050, 10435.483, 234.280, 52519.686 18/11/05,04:21:47,06,07,1, 11.8,1,1, 9.050, 10435.461, 234.302, 52519.697 18/11/05,04:21:47,07,07,1, 11.8,1,1, 9.050, 10435.416, 234.358, 52519.779 18/11/05,04:21:47,08,07,1, 11.8,1,1, 9.050, 10435.378, 234.364, 52519.729 18/11/05,04:21:47,09,07,1, 11.8,1,1, 9.050, 10435.320, 234.346, 52519.798 18/11/05,04:21:47,10,07,1, 11.8,1,1, 9.050, 10435.286, 234.408, 52519.813 18/11/05,04:21:47,11,07,1, 11.8,1,1, 9.050, 10435.201, 234.398, 52519.761 18/11/05,04:21:47,12,07,1, 11.8,1,1, 9.050, 10435.149, 234.386, 52519.761 18/11/05,04:21:47,13,07,1, 11.8,1,1, 9.050, 10435.103, 234.409, 52519.739 18/11/05,04:21:47,14,07,1, 11.8,1,1, 9.050, 10435.027, 234.408, 52519.768 18/11/05,04:21:47,15,07,1, 11.8,1,1, 9.050, 10434.990, 234.443, 52519.876 18/11/05,04:21:47,16,07,1, 11.8,1,1, 9.050, 10434.954, 234.417, 52519.819 18/11/05,04:21:47,17,07,1, 11.8,1,1, 9.050, 10434.861, 234.498, 52519.809 18/11/05,04:21:47,18,07,1, 11.8,1,1, 9.050, 10434.877, 234.516, 52519.792 18/11/05,04:21:47,19,07,1, 11.8,1,1, 9.050, 10434.784, 234.527, 52519.864 18/11/05,04:21:48,00,07,1, 11.9,1,1, 9.049, 10434.777, 234.527, 52519.864 18/11/05,04:21:48,01,07,1, 11.9,1,1, 9.049, 10434.711, 234.540, 52519.830 18/11/05,04:21:48,02,07,1, 11.9,1,1, 9.049, 10434.649, 234.590, 52519.943 18/11/05,04:21:48,03,07,1, 11.9,1,1, 9.049, 10434.582, 234.608, 52519.913 18/11/05,04:21:48,04,07,1, 11.9,1,1, 9.049, 10434.529, 234.660, 52519.969 18/11/05,04:21:48,05,07,1, 11.9,1,1, 9.049, 10434.457, 234.647, 52519.981 18/11/05,04:21:48,06,07,1, 11.9,1,1, 9.049, 10434.432, 234.671, 52519.936 18/11/05,04:21:48,07,07,1, 11.9,1,1, 9.049, 10434.345, 234.714, 52520.036 18/11/05,04:21:48,08,07,1, 11.9,1,1, 9.049, 10434.314, 234.725, 52520.076 18/11/05,04:21:48,09,07,1, 11.9,1,1, 9.049, 10434.262, 234.780, 52520.034 18/11/05,04:21:48,10,07,1, 11.9,1,1, 9.049, 10434.206, 234.796, 52520.060 18/11/05,04:21:48,11,07,1, 11.9,1,1, 9.049, 10434.173, 234.817, 52520.071 18/11/05,04:21:48,12,07,1, 11.9,1,1, 9.049, 10434.131, 234.867, 52520.122 18/11/05,04:21:48,13,07,1, 11.9,1,1, 9.049, 10434.064, 234.877, 52520.193 18/11/05,04:21:48,14,07,1, 11.9,1,1, 9.049, 10434.005, 234.882, 52520.198 18/11/05,04:21:48,15,07,1, 11.9,1,1, 9.049, 10433.928, 234.906, 52520.175 18/11/05,04:21:48,16,07,1, 11.9,1,1, 9.049, 10433.886, 234.950, 52520.143 18/11/05,04:21:48,17,07,1, 11.9,1,1, 9.049, 10433.847, 235.006, 52520.199 18/11/05,04:21:48,18,07,1, 11.9,1,1, 9.049, 10433.806, 235.011, 52520.412 18/11/05,04:21:48,19,07,1, 11.9,1,1, 9.049, 10433.734, 235.021, 52520.243 18/11/05,04:21:49,00,08,1, 11.9,1,1, 9.054, 10433.733, 235.021, 52520.243 18/11/05,04:21:49,01,08,1, 11.9,1,1, 9.054, 10433.656, 235.078, 52520.348 18/11/05,04:21:49,02,08,1, 11.9,1,1, 9.054, 10433.536, 235.086, 52520.298 18/11/05,04:21:49,03,08,1, 11.9,1,1, 9.054, 10433.512, 235.126, 52520.384 18/11/05,04:21:49,04,08,1, 11.9,1,1, 9.054, 10433.446, 235.140, 52520.417 18/11/05,04:21:49,05,08,1, 11.9,1,1, 9.054, 10433.404, 235.174, 52520.398 18/11/05,04:21:49,06,08,1, 11.9,1,1, 9.054, 10433.357, 235.175, 52520.313 18/11/05,04:21:49,07,08,1, 11.9,1,1, 9.054, 10433.332, 235.223, 52520.424 18/11/05,04:21:49,08,08,1, 11.9,1,1, 9.054, 10433.234, 235.213, 52520.469 18/11/05,04:21:49,09,08,1, 11.9,1,1, 9.054, 10433.183, 235.225, 52520.506 18/11/05,04:21:49,10,08,1, 11.9,1,1, 9.054, 10433.158, 235.253, 52520.668 18/11/05,04:21:49,11,08,1, 11.9,1,1, 9.054, 10433.108, 235.223, 52520.419 18/11/05,04:21:49,12,08,1, 11.9,1,1, 9.054, 10433.018, 235.244, 52520.474 18/11/05,04:21:49,13,08,1, 11.9,1,1, 9.054, 10432.974, 235.249, 52520.447 18/11/05,04:21:49,14,08,1, 11.9,1,1, 9.054, 10432.922, 235.261, 52520.521 18/11/05,04:21:49,15,08,1, 11.9,1,1, 9.054, 10432.872, 235.274, 52520.510 18/11/05,04:21:49,16,08,1, 11.9,1,1, 9.054, 10432.808, 235.277, 52520.623 18/11/05,04:21:49,17,08,1, 11.9,1,1, 9.054, 10432.752, 235.249, 52520.617 18/11/05,04:21:49,18,08,1, 11.9,1,1, 9.054, 10432.694, 235.279, 52520.696 18/11/05,04:21:49,19,08,1, 11.9,1,1, 9.054, 10432.586, 235.266, 52520.684 18/11/05,04:21:50,00,08,1, 11.9,1,1, 9.050, 10432.582, 235.266, 52520.684 18/11/05,04:21:50,01,08,1, 11.9,1,1, 9.050, 10432.536, 235.275, 52520.708 18/11/05,04:21:50,02,08,1, 11.9,1,1, 9.050, 10432.468, 235.245, 52520.678 18/11/05,04:21:50,03,08,1, 11.9,1,1, 9.050, 10432.420, 235.315, 52520.744 18/11/05,04:21:50,04,08,1, 11.9,1,1, 9.050, 10432.391, 235.336, 52520.798 18/11/05,04:21:50,05,08,1, 11.9,1,1, 9.050, 10432.308, 235.325, 52520.809 18/11/05,04:21:50,06,08,1, 11.9,1,1, 9.050, 10432.218, 235.281, 52520.724 18/11/05,04:21:50,07,08,1, 11.9,1,1, 9.050, 10432.217, 235.363, 52520.893 18/11/05,04:21:50,08,08,1, 11.9,1,1, 9.050, 10432.161, 235.384, 52520.875 18/11/05,04:21:50,09,08,1, 11.9,1,1, 9.050, 10432.042, 235.355, 52520.824 18/11/05,04:21:50,10,08,1, 11.9,1,1, 9.050, 10432.036, 235.420, 52520.911 18/11/05,04:21:50,11,08,1, 11.9,1,1, 9.050, 10431.962, 235.450, 52520.963 18/11/05,04:21:50,12,08,1, 11.9,1,1, 9.050, 10431.914, 235.435, 52520.982 18/11/05,04:21:50,13,08,1, 11.9,1,1, 9.050, 10431.884, 235.496, 52521.047 18/11/05,04:21:50,14,08,1, 11.9,1,1, 9.050, 10431.863, 235.495, 52520.887 18/11/05,04:21:50,15,08,1, 11.9,1,1, 9.050, 10431.793, 235.568, 52521.058 18/11/05,04:21:50,16,08,1, 11.9,1,1, 9.050, 10431.753, 235.577, 52521.135 18/11/05,04:21:50,17,08,1, 11.9,1,1, 9.050, 10431.684, 235.594, 52521.146 18/11/05,04:21:50,18,08,1, 11.9,1,1, 9.050, 10431.626, 235.599, 52521.212 18/11/05,04:21:50,19,08,1, 11.9,1,1, 9.050, 10431.600, 235.583, 52521.153 18/11/05,04:21:51,00,09,1, 11.8,1,1, 9.052, 10431.597, 235.583, 52521.153 18/11/05,04:21:51,01,09,1, 11.8,1,1, 9.052, 10431.494, 235.648, 52521.164 18/11/05,04:21:51,02,09,1, 11.8,1,1, 9.052, 10431.442, 235.696, 52521.259 18/11/05,04:21:51,03,09,1, 11.8,1,1, 9.052, 10431.399, 235.737, 52521.271 18/11/05,04:21:51,04,09,1, 11.8,1,1, 9.052, 10431.364, 235.760, 52521.294 18/11/05,04:21:51,05,09,1, 11.8,1,1, 9.052, 10431.329, 235.835, 52521.386 18/11/05,04:21:51,06,09,1, 11.8,1,1, 9.052, 10431.296, 235.840, 52521.357 18/11/05,04:21:51,07,09,1, 11.8,1,1, 9.052, 10431.191, 235.810, 52521.422 18/11/05,04:21:51,08,09,1, 11.8,1,1, 9.052, 10431.175, 235.873, 52521.481 18/11/05,04:21:51,09,09,1, 11.8,1,1, 9.052, 10431.127, 235.916, 52521.512 18/11/05,04:21:51,10,09,1, 11.8,1,1, 9.052, 10431.084, 235.904, 52521.520 18/11/05,04:21:51,11,09,1, 11.8,1,1, 9.052, 10431.046, 235.956, 52521.551 18/11/05,04:21:51,12,09,1, 11.8,1,1, 9.052, 10431.000, 235.962, 52521.575 18/11/05,04:21:51,13,09,1, 11.8,1,1, 9.052, 10430.967, 236.023, 52521.696 18/11/05,04:21:51,14,09,1, 11.8,1,1, 9.052, 10430.872, 235.985, 52521.568 18/11/05,04:21:51,15,09,1, 11.8,1,1, 9.052, 10430.819, 236.003, 52521.609 18/11/05,04:21:51,16,09,1, 11.8,1,1, 9.052, 10430.819, 236.091, 52521.695 18/11/05,04:21:51,17,09,1, 11.8,1,1, 9.052, 10430.754, 236.129, 52521.788 18/11/05,04:21:51,18,09,1, 11.8,1,1, 9.052, 10430.711, 236.094, 52521.775 18/11/05,04:21:51,19,09,1, 11.8,1,1, 9.052, 10430.651, 236.115, 52521.769 18/11/05,04:21:52,00,09,1, 11.9,1,1, 9.056, 10430.646, 236.115, 52521.769 18/11/05,04:21:52,01,09,1, 11.9,1,1, 9.056, 10430.594, 236.272, 52521.869 18/11/05,04:21:52,02,09,1, 11.9,1,1, 9.056, 10430.544, 236.264, 52521.893 18/11/05,04:21:52,03,09,1, 11.9,1,1, 9.056, 10430.446, 236.250, 52521.842 18/11/05,04:21:52,04,09,1, 11.9,1,1, 9.056, 10430.401, 236.267, 52521.852 18/11/05,04:21:52,05,09,1, 11.9,1,1, 9.056, 10430.350, 236.305, 52522.003 18/11/05,04:21:52,06,09,1, 11.9,1,1, 9.056, 10430.312, 236.346, 52521.954 18/11/05,04:21:52,07,09,1, 11.9,1,1, 9.056, 10430.297, 236.401, 52521.959 18/11/05,04:21:52,08,09,1, 11.9,1,1, 9.056, 10430.234, 236.437, 52522.050 18/11/05,04:21:52,09,09,1, 11.9,1,1, 9.056, 10430.132, 236.468, 52521.998 18/11/05,04:21:52,10,09,1, 11.9,1,1, 9.056, 10430.135, 236.548, 52522.224 18/11/05,04:21:52,11,09,1, 11.9,1,1, 9.056, 10430.054, 236.539, 52522.150 18/11/05,04:21:52,12,09,1, 11.9,1,1, 9.056, 10429.993, 236.577, 52522.268 18/11/05,04:21:52,13,09,1, 11.9,1,1, 9.056, 10429.953, 236.625, 52522.277 18/11/05,04:21:52,14,09,1, 11.9,1,1, 9.056, 10429.943, 236.650, 52522.364 18/11/05,04:21:52,15,09,1, 11.9,1,1, 9.056, 10429.820, 236.671, 52522.260 18/11/05,04:21:52,16,09,1, 11.9,1,1, 9.056, 10429.785, 236.668, 52522.250 18/11/05,04:21:52,17,09,1, 11.9,1,1, 9.056, 10429.690, 236.710, 52522.466 18/11/05,04:21:52,18,09,1, 11.9,1,1, 9.056, 10429.650, 236.739, 52522.434 18/11/05,04:21:52,19,09,1, 11.9,1,1, 9.056, 10429.641, 236.798, 52522.492 18/11/05,04:21:53,00,09,1, 11.9,1,1, 9.052, 10429.636, 236.798, 52522.492 18/11/05,04:21:53,01,09,1, 11.9,1,1, 9.052, 10429.537, 236.823, 52522.387 18/11/05,04:21:53,02,09,1, 11.9,1,1, 9.052, 10429.484, 236.879, 52522.506 18/11/05,04:21:53,03,09,1, 11.9,1,1, 9.052, 10429.427, 236.908, 52522.490 18/11/05,04:21:53,04,09,1, 11.9,1,1, 9.052, 10429.369, 236.961, 52522.615 18/11/05,04:21:53,05,09,1, 11.9,1,1, 9.052, 10429.291, 236.950, 52522.544 18/11/05,04:21:53,06,09,1, 11.9,1,1, 9.052, 10429.234, 236.985, 52522.594 18/11/05,04:21:53,07,09,1, 11.9,1,1, 9.052, 10429.175, 237.029, 52522.608 18/11/05,04:21:53,08,09,1, 11.9,1,1, 9.052, 10429.119, 237.010, 52522.612 18/11/05,04:21:53,09,09,1, 11.9,1,1, 9.052, 10429.085, 237.043, 52522.626 18/11/05,04:21:53,10,09,1, 11.9,1,1, 9.052, 10429.037, 237.103, 52522.648 18/11/05,04:21:53,11,09,1, 11.9,1,1, 9.052, 10428.965, 237.144, 52522.640 18/11/05,04:21:53,12,09,1, 11.9,1,1, 9.052, 10428.933, 237.218, 52522.765 18/11/05,04:21:53,13,09,1, 11.9,1,1, 9.052, 10428.845, 237.200, 52522.668 18/11/05,04:21:53,14,09,1, 11.9,1,1, 9.052, 10428.833, 237.279, 52522.737 18/11/05,04:21:53,15,09,1, 11.9,1,1, 9.052, 10428.787, 237.339, 52522.770 18/11/05,04:21:53,16,09,1, 11.9,1,1, 9.052, 10428.711, 237.346, 52522.737 18/11/05,04:21:53,17,09,1, 11.9,1,1, 9.052, 10428.635, 237.350, 52522.864 18/11/05,04:21:53,18,09,1, 11.9,1,1, 9.052, 10428.571, 237.387, 52522.902 18/11/05,04:21:53,19,09,1, 11.9,1,1, 9.052, 10428.542, 237.451, 52522.876 18/11/05,04:21:54,00,09,1, 11.8,1,1, 9.050, 10428.535, 237.451, 52522.876 18/11/05,04:21:54,01,09,1, 11.8,1,1, 9.050, 10428.418, 237.509, 52522.945 18/11/05,04:21:54,02,09,1, 11.8,1,1, 9.050, 10428.346, 237.525, 52522.916 18/11/05,04:21:54,03,09,1, 11.8,1,1, 9.050, 10428.285, 237.546, 52522.907 18/11/05,04:21:54,04,09,1, 11.8,1,1, 9.050, 10428.221, 237.587, 52522.924 18/11/05,04:21:54,05,09,1, 11.8,1,1, 9.050, 10428.152, 237.740, 52523.180 18/11/05,04:21:54,06,09,1, 11.8,1,1, 9.050, 10428.103, 237.758, 52523.108 18/11/05,04:21:54,07,09,1, 11.8,1,1, 9.050, 10428.057, 237.829, 52523.163 18/11/05,04:21:54,08,09,1, 11.8,1,1, 9.050, 10428.007, 237.865, 52523.082 18/11/05,04:21:54,09,09,1, 11.8,1,1, 9.050, 10427.921, 237.909, 52523.166 18/11/05,04:21:54,10,09,1, 11.8,1,1, 9.050, 10427.836, 237.901, 52523.188 18/11/05,04:21:54,11,09,1, 11.8,1,1, 9.050, 10427.777, 237.979, 52523.136 18/11/05,04:21:54,12,09,1, 11.8,1,1, 9.050, 10427.730, 238.083, 52523.211 18/11/05,04:21:54,13,09,1, 11.8,1,1, 9.050, 10427.635, 238.137, 52523.329 18/11/05,04:21:54,14,09,1, 11.8,1,1, 9.050, 10427.567, 238.168, 52523.273 18/11/05,04:21:54,15,09,1, 11.8,1,1, 9.050, 10427.474, 238.244, 52523.289 18/11/05,04:21:54,16,09,1, 11.8,1,1, 9.050, 10427.412, 238.271, 52523.376 18/11/05,04:21:54,17,09,1, 11.8,1,1, 9.050, 10427.335, 238.329, 52523.402 18/11/05,04:21:54,18,09,1, 11.8,1,1, 9.050, 10427.307, 238.450, 52523.620 18/11/05,04:21:54,19,09,1, 11.8,1,1, 9.050, 10427.254, 238.455, 52523.525 18/11/05,04:21:55,00,08,1, 11.9,1,1, 9.053, 10427.250, 238.455, 52523.525 18/11/05,04:21:55,01,08,1, 11.9,1,1, 9.053, 10427.138, 238.570, 52523.581 18/11/05,04:21:55,02,08,1, 11.9,1,1, 9.053, 10427.034, 238.624, 52523.637 18/11/05,04:21:55,03,08,1, 11.9,1,1, 9.053, 10426.981, 238.693, 52523.747 18/11/05,04:21:55,04,08,1, 11.9,1,1, 9.053, 10426.918, 238.788, 52523.839 18/11/05,04:21:55,05,08,1, 11.9,1,1, 9.053, 10426.865, 238.833, 52523.769 18/11/05,04:21:55,06,08,1, 11.9,1,1, 9.053, 10426.823, 238.870, 52523.800 18/11/05,04:21:55,07,08,1, 11.9,1,1, 9.053, 10426.744, 238.949, 52523.816 18/11/05,04:21:55,08,08,1, 11.9,1,1, 9.053, 10426.677, 238.998, 52523.863 18/11/05,04:21:55,09,08,1, 11.9,1,1, 9.053, 10426.646, 239.068, 52523.913 18/11/05,04:21:55,10,08,1, 11.9,1,1, 9.053, 10426.593, 239.151, 52523.939 18/11/05,04:21:55,11,08,1, 11.9,1,1, 9.053, 10426.545, 239.244, 52524.052 18/11/05,04:21:55,12,08,1, 11.9,1,1, 9.053, 10426.500, 239.227, 52523.980 18/11/05,04:21:55,13,08,1, 11.9,1,1, 9.053, 10426.455, 239.387, 52524.136 18/11/05,04:21:55,14,08,1, 11.9,1,1, 9.053, 10426.367, 239.417, 52524.133 18/11/05,04:21:55,15,08,1, 11.9,1,1, 9.053, 10426.348, 239.478, 52524.124 18/11/05,04:21:55,16,08,1, 11.9,1,1, 9.053, 10426.282, 239.535, 52524.168 18/11/05,04:21:55,17,08,1, 11.9,1,1, 9.053, 10426.233, 239.628, 52524.228 18/11/05,04:21:55,18,08,1, 11.9,1,1, 9.053, 10426.196, 239.658, 52524.240 18/11/05,04:21:55,19,08,1, 11.9,1,1, 9.053, 10426.122, 239.751, 52524.366 18/11/05,04:21:56,00,08,1, 11.9,1,1, 9.049, 10426.115, 239.751, 52524.366 18/11/05,04:21:56,01,08,1, 11.9,1,1, 9.049, 10426.079, 239.890, 52524.442 18/11/05,04:21:56,02,08,1, 11.9,1,1, 9.049, 10426.015, 239.945, 52524.467 18/11/05,04:21:56,03,08,1, 11.9,1,1, 9.049, 10425.920, 239.954, 52524.398 18/11/05,04:21:56,04,08,1, 11.9,1,1, 9.049, 10425.897, 240.070, 52524.527 18/11/05,04:21:56,05,08,1, 11.9,1,1, 9.049, 10425.815, 240.131, 52524.532 18/11/05,04:21:56,06,08,1, 11.9,1,1, 9.049, 10425.745, 240.178, 52524.579 18/11/05,04:21:56,07,08,1, 11.9,1,1, 9.049, 10425.766, 240.278, 52524.618 18/11/05,04:21:56,08,08,1, 11.9,1,1, 9.049, 10425.675, 240.359, 52524.637 18/11/05,04:21:56,09,08,1, 11.9,1,1, 9.049, 10425.653, 240.409, 52524.640 18/11/05,04:21:56,10,08,1, 11.9,1,1, 9.049, 10425.565, 240.413, 52524.646 18/11/05,04:21:56,11,08,1, 11.9,1,1, 9.049, 10425.551, 240.556, 52524.781 18/11/05,04:21:56,12,08,1, 11.9,1,1, 9.049, 10425.488, 240.618, 52524.798 18/11/05,04:21:56,13,08,1, 11.9,1,1, 9.049, 10425.434, 240.652, 52524.811 18/11/05,04:21:56,14,08,1, 11.9,1,1, 9.049, 10425.420, 240.733, 52524.817 18/11/05,04:21:56,15,08,1, 11.9,1,1, 9.049, 10425.336, 240.816, 52524.869 18/11/05,04:21:56,16,08,1, 11.9,1,1, 9.049, 10425.267, 240.882, 52524.908 18/11/05,04:21:56,17,08,1, 11.9,1,1, 9.049, 10425.216, 240.971, 52525.012 18/11/05,04:21:56,18,08,1, 11.9,1,1, 9.049, 10425.159, 241.072, 52525.020 18/11/05,04:21:56,19,08,1, 11.9,1,1, 9.049, 10425.134, 241.188, 52525.030 18/11/05,04:21:57,00,08,1, 11.9,1,1, 9.048, 10425.130, 241.188, 52525.030 18/11/05,04:21:57,01,08,1, 11.9,1,1, 9.048, 10425.018, 241.265, 52525.109 18/11/05,04:21:57,02,08,1, 11.9,1,1, 9.048, 10424.945, 241.391, 52525.075 18/11/05,04:21:57,03,08,1, 11.9,1,1, 9.048, 10424.912, 241.438, 52525.175 18/11/05,04:21:57,04,08,1, 11.9,1,1, 9.048, 10424.825, 241.531, 52525.317 18/11/05,04:21:57,05,08,1, 11.9,1,1, 9.048, 10424.803, 241.531, 52525.206 18/11/05,04:21:57,06,08,1, 11.9,1,1, 9.048, 10424.753, 241.618, 52525.266 18/11/05,04:21:57,07,08,1, 11.9,1,1, 9.048, 10424.721, 241.669, 52525.204 18/11/05,04:21:57,08,08,1, 11.9,1,1, 9.048, 10424.670, 241.825, 52525.419 18/11/05,04:21:57,09,08,1, 11.9,1,1, 9.048, 10424.600, 241.868, 52525.424 18/11/05,04:21:57,10,08,1, 11.9,1,1, 9.048, 10424.545, 241.867, 52525.303 18/11/05,04:21:57,11,08,1, 11.9,1,1, 9.048, 10424.481, 241.940, 52525.441 18/11/05,04:21:57,12,08,1, 11.9,1,1, 9.048, 10424.469, 242.041, 52525.485 18/11/05,04:21:57,13,08,1, 11.9,1,1, 9.048, 10424.396, 242.086, 52525.508 18/11/05,04:21:57,14,08,1, 11.9,1,1, 9.048, 10424.342, 242.119, 52525.508 18/11/05,04:21:57,15,08,1, 11.9,1,1, 9.048, 10424.315, 242.181, 52525.571 18/11/05,04:21:57,16,08,1, 11.9,1,1, 9.048, 10424.314, 242.300, 52525.603 18/11/05,04:21:57,17,08,1, 11.9,1,1, 9.048, 10424.275, 242.326, 52525.601 18/11/05,04:21:57,18,08,1, 11.9,1,1, 9.048, 10424.213, 242.387, 52525.716 18/11/05,04:21:57,19,08,1, 11.9,1,1, 9.048, 10424.176, 242.475, 52525.676 18/11/05,04:21:58,00,08,1, 11.8,1,1, 9.052, 10424.170, 242.475, 52525.676 18/11/05,04:21:58,01,08,1, 11.8,1,1, 9.052, 10424.118, 242.647, 52525.798 18/11/05,04:21:58,02,08,1, 11.8,1,1, 9.052, 10424.085, 242.712, 52525.947 18/11/05,04:21:58,03,08,1, 11.8,1,1, 9.052, 10424.027, 242.732, 52525.840 18/11/05,04:21:58,04,08,1, 11.8,1,1, 9.052, 10424.012, 242.787, 52525.877 18/11/05,04:21:58,05,08,1, 11.8,1,1, 9.052, 10423.966, 242.886, 52525.954 18/11/05,04:21:58,06,08,1, 11.8,1,1, 9.052, 10423.920, 242.899, 52525.912 18/11/05,04:21:58,07,08,1, 11.8,1,1, 9.052, 10423.876, 243.043, 52526.056 18/11/05,04:21:58,08,08,1, 11.8,1,1, 9.052, 10423.827, 243.045, 52526.056 18/11/05,04:21:58,09,08,1, 11.8,1,1, 9.052, 10423.781, 243.108, 52526.119 18/11/05,04:21:58,10,08,1, 11.8,1,1, 9.052, 10423.770, 243.231, 52526.103 18/11/05,04:21:58,11,08,1, 11.8,1,1, 9.052, 10423.716, 243.260, 52526.116 18/11/05,04:21:58,12,08,1, 11.8,1,1, 9.052, 10423.615, 243.315, 52526.089 18/11/05,04:21:58,13,08,1, 11.8,1,1, 9.052, 10423.557, 243.361, 52526.119 18/11/05,04:21:58,14,08,1, 11.8,1,1, 9.052, 10423.523, 243.513, 52526.313 18/11/05,04:21:58,15,08,1, 11.8,1,1, 9.052, 10423.456, 243.479, 52526.232 18/11/05,04:21:58,16,08,1, 11.8,1,1, 9.052, 10423.401, 243.476, 52526.224 18/11/05,04:21:58,17,08,1, 11.8,1,1, 9.052, 10423.375, 243.548, 52526.251 18/11/05,04:21:58,18,08,1, 11.8,1,1, 9.052, 10423.332, 243.661, 52526.389 18/11/05,04:21:58,19,08,1, 11.8,1,1, 9.052, 10423.268, 243.658, 52526.295 18/11/05,04:21:59,00,08,1, 11.9,1,1, 9.047, 10423.261, 243.658, 52526.295 18/11/05,04:21:59,01,08,1, 11.9,1,1, 9.047, 10423.152, 243.738, 52526.361 18/11/05,04:21:59,02,08,1, 11.9,1,1, 9.047, 10423.122, 243.818, 52526.414 18/11/05,04:21:59,03,08,1, 11.9,1,1, 9.047, 10423.045, 243.803, 52526.442 18/11/05,04:21:59,04,08,1, 11.9,1,1, 9.047, 10423.026, 243.887, 52526.450 18/11/05,04:21:59,05,08,1, 11.9,1,1, 9.047, 10422.946, 243.935, 52526.524 18/11/05,04:21:59,06,08,1, 11.9,1,1, 9.047, 10422.902, 243.924, 52526.405 18/11/05,04:21:59,07,08,1, 11.9,1,1, 9.047, 10422.844, 243.969, 52526.496 18/11/05,04:21:59,08,08,1, 11.9,1,1, 9.047, 10422.769, 244.004, 52526.368 18/11/05,04:21:59,09,08,1, 11.9,1,1, 9.047, 10422.691, 244.059, 52526.435 18/11/05,04:21:59,10,08,1, 11.9,1,1, 9.047, 10422.655, 244.116, 52526.491 18/11/05,04:21:59,11,08,1, 11.9,1,1, 9.047, 10422.586, 244.150, 52526.580 18/11/05,04:21:59,12,08,1, 11.9,1,1, 9.047, 10422.548, 244.200, 52526.516 18/11/05,04:21:59,13,08,1, 11.9,1,1, 9.047, 10422.510, 244.246, 52526.569 18/11/05,04:21:59,14,08,1, 11.9,1,1, 9.047, 10422.455, 244.275, 52526.522 18/11/05,04:21:59,15,08,1, 11.9,1,1, 9.047, 10422.436, 244.361, 52526.597 18/11/05,04:21:59,16,08,1, 11.9,1,1, 9.047, 10422.339, 244.357, 52526.496 18/11/05,04:21:59,17,08,1, 11.9,1,1, 9.047, 10422.314, 244.429, 52526.578 18/11/05,04:21:59,18,08,1, 11.9,1,1, 9.047, 10422.302, 244.483, 52526.647 18/11/05,04:21:59,19,08,1, 11.9,1,1, 9.047, 10422.244, 244.528, 52526.625 18/11/05,04:22:00,00,08,1, 11.9,1,1, 9.049, 10422.243, 244.528, 52526.625 18/11/05,04:22:00,01,08,1, 11.9,1,1, 9.049, 10422.153, 244.573, 52526.667 18/11/05,04:22:00,02,08,1, 11.9,1,1, 9.049, 10422.155, 244.636, 52526.661 18/11/05,04:22:00,03,08,1, 11.9,1,1, 9.049, 10422.135, 244.686, 52526.622 18/11/05,04:22:00,04,08,1, 11.9,1,1, 9.049, 10422.070, 244.716, 52526.582 18/11/05,04:22:00,05,08,1, 11.9,1,1, 9.049, 10422.036, 244.686, 52526.548 18/11/05,04:22:00,06,08,1, 11.9,1,1, 9.049, 10422.003, 244.799, 52526.689 18/11/05,04:22:00,07,08,1, 11.9,1,1, 9.049, 10421.993, 244.812, 52526.633 18/11/05,04:22:00,08,08,1, 11.9,1,1, 9.049, 10421.952, 244.828, 52526.687 18/11/05,04:22:00,09,08,1, 11.9,1,1, 9.049, 10421.874, 244.848, 52526.617 18/11/05,04:22:00,10,08,1, 11.9,1,1, 9.049, 10421.866, 244.927, 52526.573 18/11/05,04:22:00,11,08,1, 11.9,1,1, 9.049, 10421.836, 244.978, 52526.638 18/11/05,04:22:00,12,08,1, 11.9,1,1, 9.049, 10421.787, 245.037, 52526.696 18/11/05,04:22:00,13,08,1, 11.9,1,1, 9.049, 10421.763, 245.038, 52526.650 18/11/05,04:22:00,14,08,1, 11.9,1,1, 9.049, 10421.720, 245.116, 52526.657 18/11/05,04:22:00,15,08,1, 11.9,1,1, 9.049, 10421.689, 245.129, 52526.663 18/11/05,04:22:00,16,08,1, 11.9,1,1, 9.049, 10421.662, 245.188, 52526.674 18/11/05,04:22:00,17,08,1, 11.9,1,1, 9.049, 10421.639, 245.264, 52526.691 18/11/05,04:22:00,18,08,1, 11.9,1,1, 9.049, 10421.614, 245.276, 52526.627 18/11/05,04:22:00,19,08,1, 11.9,1,1, 9.049, 10421.575, 245.351, 52526.668 18/11/05,04:22:01,00,09,1, 11.9,1,1, 9.049, 10421.567, 245.351, 52526.668 18/11/05,04:22:01,01,09,1, 11.9,1,1, 9.049, 10421.506, 245.422, 52526.702 18/11/05,04:22:01,02,09,1, 11.9,1,1, 9.049, 10421.507, 245.469, 52526.779 18/11/05,04:22:01,03,09,1, 11.9,1,1, 9.049, 10421.478, 245.532, 52526.720 18/11/05,04:22:01,04,09,1, 11.9,1,1, 9.049, 10421.494, 245.609, 52526.821 18/11/05,04:22:01,05,09,1, 11.9,1,1, 9.049, 10421.477, 245.583, 52526.723 18/11/05,04:22:01,06,09,1, 11.9,1,1, 9.049, 10421.486, 245.666, 52526.775 18/11/05,04:22:01,07,09,1, 11.9,1,1, 9.049, 10421.484, 245.721, 52526.778 18/11/05,04:22:01,08,09,1, 11.9,1,1, 9.049, 10421.453, 245.818, 52526.819 18/11/05,04:22:01,09,09,1, 11.9,1,1, 9.049, 10421.483, 245.844, 52526.829 18/11/05,04:22:01,10,09,1, 11.9,1,1, 9.049, 10421.476, 245.901, 52526.835 18/11/05,04:22:01,11,09,1, 11.9,1,1, 9.049, 10421.457, 245.938, 52526.756 18/11/05,04:22:01,12,09,1, 11.9,1,1, 9.049, 10421.459, 246.016, 52526.851 18/11/05,04:22:01,13,09,1, 11.9,1,1, 9.049, 10421.453, 246.040, 52526.789 18/11/05,04:22:01,14,09,1, 11.9,1,1, 9.049, 10421.472, 246.146, 52526.919 18/11/05,04:22:01,15,09,1, 11.9,1,1, 9.049, 10421.442, 246.152, 52526.778 18/11/05,04:22:01,16,09,1, 11.9,1,1, 9.049, 10421.463, 246.263, 52526.905 18/11/05,04:22:01,17,09,1, 11.9,1,1, 9.049, 10421.426, 246.263, 52526.890 18/11/05,04:22:01,18,09,1, 11.9,1,1, 9.049, 10421.449, 246.351, 52526.956 18/11/05,04:22:01,19,09,1, 11.9,1,1, 9.049, 10421.477, 246.382, 52526.935 18/11/05,04:22:02,00,09,1, 11.9,1,1, 9.051, 10421.475, 246.382, 52526.935 18/11/05,04:22:02,01,09,1, 11.9,1,1, 9.051, 10421.480, 246.556, 52526.971 18/11/05,04:22:02,02,09,1, 11.9,1,1, 9.051, 10421.449, 246.617, 52527.032 18/11/05,04:22:02,03,09,1, 11.9,1,1, 9.051, 10421.467, 246.670, 52527.050 18/11/05,04:22:02,04,09,1, 11.9,1,1, 9.051, 10421.464, 246.683, 52527.063 18/11/05,04:22:02,05,09,1, 11.9,1,1, 9.051, 10421.463, 246.769, 52526.974 18/11/05,04:22:02,06,09,1, 11.9,1,1, 9.051, 10421.499, 246.870, 52527.099 18/11/05,04:22:02,07,09,1, 11.9,1,1, 9.051, 10421.515, 246.954, 52527.163 18/11/05,04:22:02,08,09,1, 11.9,1,1, 9.051, 10421.528, 247.010, 52527.171 18/11/05,04:22:02,09,09,1, 11.9,1,1, 9.051, 10421.499, 247.006, 52527.122 18/11/05,04:22:02,10,09,1, 11.9,1,1, 9.051, 10421.518, 247.112, 52527.190 18/11/05,04:22:02,11,09,1, 11.9,1,1, 9.051, 10421.572, 247.129, 52527.152 18/11/05,04:22:02,12,09,1, 11.9,1,1, 9.051, 10421.550, 247.236, 52527.188 18/11/05,04:22:02,13,09,1, 11.9,1,1, 9.051, 10421.608, 247.292, 52527.212 18/11/05,04:22:02,14,09,1, 11.9,1,1, 9.051, 10421.598, 247.341, 52527.264 18/11/05,04:22:02,15,09,1, 11.9,1,1, 9.051, 10421.610, 247.391, 52527.335 18/11/05,04:22:02,16,09,1, 11.9,1,1, 9.051, 10421.605, 247.424, 52527.342 18/11/05,04:22:02,17,09,1, 11.9,1,1, 9.051, 10421.643, 247.447, 52527.250 18/11/05,04:22:02,18,09,1, 11.9,1,1, 9.051, 10421.628, 247.518, 52527.302 18/11/05,04:22:02,19,09,1, 11.9,1,1, 9.051, 10421.646, 247.577, 52527.297 18/11/05,04:22:03,00,09,1, 11.8,1,1, 9.052, 10421.642, 247.577, 52527.297 18/11/05,04:22:03,01,09,1, 11.8,1,1, 9.052, 10421.690, 247.655, 52527.321 18/11/05,04:22:03,02,09,1, 11.8,1,1, 9.052, 10421.683, 247.710, 52527.563 18/11/05,04:22:03,03,09,1, 11.8,1,1, 9.052, 10421.701, 247.756, 52527.437 18/11/05,04:22:03,04,09,1, 11.8,1,1, 9.052, 10421.681, 247.750, 52527.386 18/11/05,04:22:03,05,09,1, 11.8,1,1, 9.052, 10421.692, 247.790, 52527.388 18/11/05,04:22:03,06,09,1, 11.8,1,1, 9.052, 10421.733, 247.858, 52527.454 18/11/05,04:22:03,07,09,1, 11.8,1,1, 9.052, 10421.717, 247.804, 52527.450 18/11/05,04:22:03,08,09,1, 11.8,1,1, 9.052, 10421.719, 247.890, 52527.511 18/11/05,04:22:03,09,09,1, 11.8,1,1, 9.052, 10421.722, 247.912, 52527.493 18/11/05,04:22:03,10,09,1, 11.8,1,1, 9.052, 10421.663, 247.855, 52527.482 18/11/05,04:22:03,11,09,1, 11.8,1,1, 9.052, 10421.628, 247.880, 52527.444 18/11/05,04:22:03,12,09,1, 11.8,1,1, 9.052, 10421.633, 247.928, 52527.538 18/11/05,04:22:03,13,09,1, 11.8,1,1, 9.052, 10421.604, 247.908, 52527.551 18/11/05,04:22:03,14,09,1, 11.8,1,1, 9.052, 10421.614, 247.944, 52527.640 18/11/05,04:22:03,15,09,1, 11.8,1,1, 9.052, 10421.583, 247.904, 52527.504 18/11/05,04:22:03,16,09,1, 11.8,1,1, 9.052, 10421.565, 247.934, 52527.479 18/11/05,04:22:03,17,09,1, 11.8,1,1, 9.052, 10421.554, 247.925, 52527.499 18/11/05,04:22:03,18,09,1, 11.8,1,1, 9.052, 10421.497, 247.913, 52527.551 18/11/05,04:22:03,19,09,1, 11.8,1,1, 9.052, 10421.461, 247.915, 52527.484 18/11/05,04:22:04,00,08,1, 11.9,1,1, 9.050, 10421.458, 247.915, 52527.484 18/11/05,04:22:04,01,08,1, 11.9,1,1, 9.050, 10421.457, 247.916, 52527.546 18/11/05,04:22:04,02,08,1, 11.9,1,1, 9.050, 10421.410, 247.890, 52527.493 18/11/05,04:22:04,03,08,1, 11.9,1,1, 9.050, 10421.404, 247.919, 52527.598 18/11/05,04:22:04,04,08,1, 11.9,1,1, 9.050, 10421.365, 247.912, 52527.565 18/11/05,04:22:04,05,08,1, 11.9,1,1, 9.050, 10421.348, 247.905, 52527.578 18/11/05,04:22:04,06,08,1, 11.9,1,1, 9.050, 10421.319, 247.931, 52527.513 18/11/05,04:22:04,07,08,1, 11.9,1,1, 9.050, 10421.275, 247.923, 52527.637 18/11/05,04:22:04,08,08,1, 11.9,1,1, 9.050, 10421.222, 247.918, 52527.469 18/11/05,04:22:04,09,08,1, 11.9,1,1, 9.050, 10421.197, 247.953, 52527.597 18/11/05,04:22:04,10,08,1, 11.9,1,1, 9.050, 10421.220, 247.926, 52527.540 18/11/05,04:22:04,11,08,1, 11.9,1,1, 9.050, 10421.169, 247.912, 52527.492 18/11/05,04:22:04,12,08,1, 11.9,1,1, 9.050, 10421.127, 247.921, 52527.560 18/11/05,04:22:04,13,08,1, 11.9,1,1, 9.050, 10421.129, 247.924, 52527.561 18/11/05,04:22:04,14,08,1, 11.9,1,1, 9.050, 10421.107, 247.944, 52527.574 18/11/05,04:22:04,15,08,1, 11.9,1,1, 9.050, 10421.080, 247.961, 52527.570 18/11/05,04:22:04,16,08,1, 11.9,1,1, 9.050, 10421.047, 247.961, 52527.577 18/11/05,04:22:04,17,08,1, 11.9,1,1, 9.050, 10421.042, 247.974, 52527.537 18/11/05,04:22:04,18,08,1, 11.9,1,1, 9.050, 10421.063, 247.975, 52527.613 18/11/05,04:22:04,19,08,1, 11.9,1,1, 9.050, 10420.997, 247.988, 52527.586 18/11/05,04:22:05,00,09,1, 11.8,1,1, 9.048, 10420.991, 247.988, 52527.586 18/11/05,04:22:05,01,09,1, 11.8,1,1, 9.048, 10421.001, 248.027, 52527.597 18/11/05,04:22:05,02,09,1, 11.8,1,1, 9.048, 10420.972, 248.018, 52527.525 18/11/05,04:22:05,03,09,1, 11.8,1,1, 9.048, 10420.960, 248.017, 52527.573 18/11/05,04:22:05,04,09,1, 11.8,1,1, 9.048, 10420.977, 248.047, 52527.538 18/11/05,04:22:05,05,09,1, 11.8,1,1, 9.048, 10420.934, 248.013, 52527.585 18/11/05,04:22:05,06,09,1, 11.8,1,1, 9.048, 10420.948, 248.070, 52527.561 18/11/05,04:22:05,07,09,1, 11.8,1,1, 9.048, 10420.916, 248.057, 52527.549 18/11/05,04:22:05,08,09,1, 11.8,1,1, 9.048, 10420.926, 248.109, 52527.650 18/11/05,04:22:05,09,09,1, 11.8,1,1, 9.048, 10420.899, 248.082, 52527.604 18/11/05,04:22:05,10,09,1, 11.8,1,1, 9.048, 10420.892, 248.124, 52527.603 18/11/05,04:22:05,11,09,1, 11.8,1,1, 9.048, 10420.904, 248.165, 52527.570 18/11/05,04:22:05,12,09,1, 11.8,1,1, 9.048, 10420.894, 248.225, 52527.676 18/11/05,04:22:05,13,09,1, 11.8,1,1, 9.048, 10420.890, 248.235, 52527.594 18/11/05,04:22:05,14,09,1, 11.8,1,1, 9.048, 10420.899, 248.253, 52527.620 18/11/05,04:22:05,15,09,1, 11.8,1,1, 9.048, 10420.857, 248.253, 52527.568 18/11/05,04:22:05,16,09,1, 11.8,1,1, 9.048, 10420.850, 248.268, 52527.645 18/11/05,04:22:05,17,09,1, 11.8,1,1, 9.048, 10420.864, 248.259, 52527.614 18/11/05,04:22:05,18,09,1, 11.8,1,1, 9.048, 10420.831, 248.282, 52527.583 18/11/05,04:22:05,19,09,1, 11.8,1,1, 9.048, 10420.820, 248.297, 52527.591 18/11/05,04:22:06,00,09,1, 11.8,1,1, 9.050, 10420.816, 248.297, 52527.591 18/11/05,04:22:06,01,09,1, 11.8,1,1, 9.050, 10420.849, 248.366, 52527.573 18/11/05,04:22:06,02,09,1, 11.8,1,1, 9.050, 10420.814, 248.436, 52527.698 18/11/05,04:22:06,03,09,1, 11.8,1,1, 9.050, 10420.786, 248.408, 52527.597 18/11/05,04:22:06,04,09,1, 11.8,1,1, 9.050, 10420.807, 248.449, 52527.589 18/11/05,04:22:06,05,09,1, 11.8,1,1, 9.050, 10420.818, 248.533, 52527.715 18/11/05,04:22:06,06,09,1, 11.8,1,1, 9.050, 10420.789, 248.516, 52527.348 18/11/05,04:22:06,07,09,1, 11.8,1,1, 9.050, 10420.729, 248.538, 52527.677 18/11/05,04:22:06,08,09,1, 11.8,1,1, 9.050, 10420.777, 248.622, 52527.818 18/11/05,04:22:06,09,09,1, 11.8,1,1, 9.050, 10420.751, 248.590, 52527.706 18/11/05,04:22:06,10,09,1, 11.8,1,1, 9.050, 10420.709, 248.575, 52527.653 18/11/05,04:22:06,11,09,1, 11.8,1,1, 9.050, 10420.742, 248.593, 52527.675 18/11/05,04:22:06,12,09,1, 11.8,1,1, 9.050, 10420.714, 248.639, 52527.765 18/11/05,04:22:06,13,09,1, 11.8,1,1, 9.050, 10420.742, 248.693, 52527.753 18/11/05,04:22:06,14,09,1, 11.8,1,1, 9.050, 10420.741, 248.695, 52527.693 18/11/05,04:22:06,15,09,1, 11.8,1,1, 9.050, 10420.700, 248.696, 52527.690 18/11/05,04:22:06,16,09,1, 11.8,1,1, 9.050, 10420.689, 248.698, 52527.728 18/11/05,04:22:06,17,09,1, 11.8,1,1, 9.050, 10420.657, 248.666, 52527.642 18/11/05,04:22:06,18,09,1, 11.8,1,1, 9.050, 10420.634, 248.668, 52527.647 18/11/05,04:22:06,19,09,1, 11.8,1,1, 9.050, 10420.655, 248.741, 52527.778 18/11/05,04:22:07,00,09,1, 11.9,1,1, 9.054, 10420.649, 248.741, 52527.778 18/11/05,04:22:07,01,09,1, 11.9,1,1, 9.054, 10420.631, 248.736, 52527.728 18/11/05,04:22:07,02,09,1, 11.9,1,1, 9.054, 10420.624, 248.675, 52527.575 18/11/05,04:22:07,03,09,1, 11.9,1,1, 9.054, 10420.614, 248.680, 52527.619 18/11/05,04:22:07,04,09,1, 11.9,1,1, 9.054, 10420.582, 248.662, 52527.650 18/11/05,04:22:07,05,09,1, 11.9,1,1, 9.054, 10420.574, 248.655, 52527.666 18/11/05,04:22:07,06,09,1, 11.9,1,1, 9.054, 10420.532, 248.647, 52527.639 18/11/05,04:22:07,07,09,1, 11.9,1,1, 9.054, 10420.509, 248.625, 52527.605 18/11/05,04:22:07,08,09,1, 11.9,1,1, 9.054, 10420.517, 248.616, 52527.573 18/11/05,04:22:07,09,09,1, 11.9,1,1, 9.054, 10420.504, 248.678, 52527.619 18/11/05,04:22:07,10,09,1, 11.9,1,1, 9.054, 10420.466, 248.657, 52527.626 18/11/05,04:22:07,11,09,1, 11.9,1,1, 9.054, 10420.413, 248.641, 52527.587 18/11/05,04:22:07,12,09,1, 11.9,1,1, 9.054, 10420.402, 248.670, 52527.657 18/11/05,04:22:07,13,09,1, 11.9,1,1, 9.054, 10420.381, 248.614, 52527.565 18/11/05,04:22:07,14,09,1, 11.9,1,1, 9.054, 10420.327, 248.593, 52527.572 18/11/05,04:22:07,15,09,1, 11.9,1,1, 9.054, 10420.309, 248.643, 52527.625 18/11/05,04:22:07,16,09,1, 11.9,1,1, 9.054, 10420.269, 248.601, 52527.564 18/11/05,04:22:07,17,09,1, 11.9,1,1, 9.054, 10420.237, 248.611, 52527.525 18/11/05,04:22:07,18,09,1, 11.9,1,1, 9.054, 10420.200, 248.634, 52527.466 18/11/05,04:22:07,19,09,1, 11.9,1,1, 9.054, 10420.151, 248.579, 52527.465 18/11/05,04:22:08,00,09,1, 11.9,1,1, 9.051, 10420.148, 248.579, 52527.465 18/11/05,04:22:08,01,09,1, 11.9,1,1, 9.051, 10420.085, 248.568, 52527.504 18/11/05,04:22:08,02,09,1, 11.9,1,1, 9.051, 10420.057, 248.604, 52527.499 18/11/05,04:22:08,03,09,1, 11.9,1,1, 9.051, 10420.023, 248.604, 52527.545 18/11/05,04:22:08,04,09,1, 11.9,1,1, 9.051, 10420.009, 248.643, 52527.587 18/11/05,04:22:08,05,09,1, 11.9,1,1, 9.051, 10419.953, 248.591, 52527.495 18/11/05,04:22:08,06,09,1, 11.9,1,1, 9.051, 10419.913, 248.600, 52527.415 18/11/05,04:22:08,07,09,1, 11.9,1,1, 9.051, 10419.883, 248.616, 52527.433 18/11/05,04:22:08,08,09,1, 11.9,1,1, 9.051, 10419.857, 248.613, 52527.440 18/11/05,04:22:08,09,09,1, 11.9,1,1, 9.051, 10419.839, 248.657, 52527.498 18/11/05,04:22:08,10,09,1, 11.9,1,1, 9.051, 10419.804, 248.705, 52527.493 18/11/05,04:22:08,11,09,1, 11.9,1,1, 9.051, 10419.777, 248.696, 52527.498 18/11/05,04:22:08,12,09,1, 11.9,1,1, 9.051, 10419.725, 248.711, 52527.509 18/11/05,04:22:08,13,09,1, 11.9,1,1, 9.051, 10419.750, 248.709, 52527.487 18/11/05,04:22:08,14,09,1, 11.9,1,1, 9.051, 10419.776, 248.779, 52527.483 18/11/05,04:22:08,15,09,1, 11.9,1,1, 9.051, 10419.717, 248.765, 52527.477 18/11/05,04:22:08,16,09,1, 11.9,1,1, 9.051, 10419.716, 248.789, 52527.425 18/11/05,04:22:08,17,09,1, 11.9,1,1, 9.051, 10419.636, 248.792, 52527.522 18/11/05,04:22:08,18,09,1, 11.9,1,1, 9.051, 10419.649, 248.846, 52527.486 18/11/05,04:22:08,19,09,1, 11.9,1,1, 9.051, 10419.629, 248.873, 52527.521 18/11/05,04:22:09,00,09,1, 11.8,1,1, 9.055, 10419.623, 248.873, 52527.521 18/11/05,04:22:09,01,09,1, 11.8,1,1, 9.055, 10419.603, 248.888, 52527.487 18/11/05,04:22:09,02,09,1, 11.8,1,1, 9.055, 10419.551, 248.870, 52527.438 18/11/05,04:22:09,03,09,1, 11.8,1,1, 9.055, 10419.542, 248.919, 52527.503 18/11/05,04:22:09,04,09,1, 11.8,1,1, 9.055, 10419.534, 248.990, 52527.528 18/11/05,04:22:09,05,09,1, 11.8,1,1, 9.055, 10419.505, 248.990, 52527.508 18/11/05,04:22:09,06,09,1, 11.8,1,1, 9.055, 10419.501, 249.016, 52527.567 18/11/05,04:22:09,07,09,1, 11.8,1,1, 9.055, 10419.482, 249.082, 52527.579 18/11/05,04:22:09,08,09,1, 11.8,1,1, 9.055, 10419.479, 249.063, 52527.546 18/11/05,04:22:09,09,09,1, 11.8,1,1, 9.055, 10419.465, 249.142, 52527.542 18/11/05,04:22:09,10,09,1, 11.8,1,1, 9.055, 10419.419, 249.124, 52527.574 18/11/05,04:22:09,11,09,1, 11.8,1,1, 9.055, 10419.449, 249.177, 52527.550 18/11/05,04:22:09,12,09,1, 11.8,1,1, 9.055, 10419.441, 249.188, 52527.629 18/11/05,04:22:09,13,09,1, 11.8,1,1, 9.055, 10419.430, 249.232, 52527.635 18/11/05,04:22:09,14,09,1, 11.8,1,1, 9.055, 10419.448, 249.288, 52527.579 18/11/05,04:22:09,15,09,1, 11.8,1,1, 9.055, 10419.447, 249.331, 52527.546 18/11/05,04:22:09,16,09,1, 11.8,1,1, 9.055, 10419.413, 249.296, 52527.531 18/11/05,04:22:09,17,09,1, 11.8,1,1, 9.055, 10419.408, 249.401, 52527.653 18/11/05,04:22:09,18,09,1, 11.8,1,1, 9.055, 10419.385, 249.417, 52527.644 18/11/05,04:22:09,19,09,1, 11.8,1,1, 9.055, 10419.387, 249.435, 52527.587 18/11/05,04:22:10,00,09,1, 11.9,1,1, 9.052, 10419.381, 249.435, 52527.587 18/11/05,04:22:10,01,09,1, 11.9,1,1, 9.052, 10419.399, 249.484, 52527.575 18/11/05,04:22:10,02,09,1, 11.9,1,1, 9.052, 10419.347, 249.583, 52527.608 18/11/05,04:22:10,03,09,1, 11.9,1,1, 9.052, 10419.314, 249.588, 52527.623 18/11/05,04:22:10,04,09,1, 11.9,1,1, 9.052, 10419.355, 249.652, 52527.683 18/11/05,04:22:10,05,09,1, 11.9,1,1, 9.052, 10419.337, 249.691, 52527.699 18/11/05,04:22:10,06,09,1, 11.9,1,1, 9.052, 10419.344, 249.757, 52527.728 18/11/05,04:22:10,07,09,1, 11.9,1,1, 9.052, 10419.329, 249.752, 52527.621 18/11/05,04:22:10,08,09,1, 11.9,1,1, 9.052, 10419.355, 249.843, 52527.706 18/11/05,04:22:10,09,09,1, 11.9,1,1, 9.052, 10419.357, 249.889, 52527.713 18/11/05,04:22:10,10,09,1, 11.9,1,1, 9.052, 10419.325, 249.886, 52527.646 18/11/05,04:22:10,11,09,1, 11.9,1,1, 9.052, 10419.346, 250.010, 52527.675 18/11/05,04:22:10,12,09,1, 11.9,1,1, 9.052, 10419.345, 250.040, 52527.783 18/11/05,04:22:10,13,09,1, 11.9,1,1, 9.052, 10419.340, 250.071, 52527.683 18/11/05,04:22:10,14,09,1, 11.9,1,1, 9.052, 10419.337, 250.109, 52527.748 18/11/05,04:22:10,15,09,1, 11.9,1,1, 9.052, 10419.347, 250.215, 52527.831 18/11/05,04:22:10,16,09,1, 11.9,1,1, 9.052, 10419.367, 250.236, 52527.821 18/11/05,04:22:10,17,09,1, 11.9,1,1, 9.052, 10419.382, 250.314, 52527.869 18/11/05,04:22:10,18,09,1, 11.9,1,1, 9.052, 10419.411, 250.383, 52527.837 18/11/05,04:22:10,19,09,1, 11.9,1,1, 9.052, 10419.394, 250.431, 52527.835 18/11/05,04:22:11,00,09,1, 11.8,1,1, 9.053, 10419.389, 250.431, 52527.835 18/11/05,04:22:11,01,09,1, 11.8,1,1, 9.053, 10419.372, 250.472, 52527.891 18/11/05,04:22:11,02,09,1, 11.8,1,1, 9.053, 10419.404, 250.513, 52527.958 18/11/05,04:22:11,03,09,1, 11.8,1,1, 9.053, 10419.421, 250.607, 52527.985 18/11/05,04:22:11,04,09,1, 11.8,1,1, 9.053, 10419.394, 250.660, 52527.906 18/11/05,04:22:11,05,09,1, 11.8,1,1, 9.053, 10419.403, 250.677, 52527.984 18/11/05,04:22:11,06,09,1, 11.8,1,1, 9.053, 10419.376, 250.698, 52527.927 18/11/05,04:22:11,07,09,1, 11.8,1,1, 9.053, 10419.412, 250.768, 52528.055 18/11/05,04:22:11,08,09,1, 11.8,1,1, 9.053, 10419.419, 250.773, 52527.956 18/11/05,04:22:11,09,09,1, 11.8,1,1, 9.053, 10419.401, 250.876, 52528.047 18/11/05,04:22:11,10,09,1, 11.8,1,1, 9.053, 10419.419, 250.902, 52528.018 18/11/05,04:22:11,11,09,1, 11.8,1,1, 9.053, 10419.417, 250.938, 52527.951 18/11/05,04:22:11,12,09,1, 11.8,1,1, 9.053, 10419.427, 250.973, 52527.985 18/11/05,04:22:11,13,09,1, 11.8,1,1, 9.053, 10419.407, 251.001, 52528.004 18/11/05,04:22:11,14,09,1, 11.8,1,1, 9.053, 10419.363, 251.030, 52528.063 18/11/05,04:22:11,15,09,1, 11.8,1,1, 9.053, 10419.398, 251.127, 52528.126 18/11/05,04:22:11,16,09,1, 11.8,1,1, 9.053, 10419.411, 251.149, 52528.144 18/11/05,04:22:11,17,09,1, 11.8,1,1, 9.053, 10419.395, 251.177, 52528.043 18/11/05,04:22:11,18,09,1, 11.8,1,1, 9.053, 10419.399, 251.203, 52528.057 18/11/05,04:22:11,19,09,1, 11.8,1,1, 9.053, 10419.425, 251.276, 52528.084 18/11/05,04:22:12,00,08,1, 11.9,1,1, 9.051, 10419.422, 251.276, 52528.084 18/11/05,04:22:12,01,08,1, 11.9,1,1, 9.051, 10419.456, 251.397, 52528.181 18/11/05,04:22:12,02,08,1, 11.9,1,1, 9.051, 10419.380, 251.381, 52528.084 18/11/05,04:22:12,03,08,1, 11.9,1,1, 9.051, 10419.412, 251.434, 52528.131 18/11/05,04:22:12,04,08,1, 11.9,1,1, 9.051, 10419.438, 251.513, 52528.140 18/11/05,04:22:12,05,08,1, 11.9,1,1, 9.051, 10419.412, 251.518, 52528.127 18/11/05,04:22:12,06,08,1, 11.9,1,1, 9.051, 10419.435, 251.569, 52528.199 18/11/05,04:22:12,07,08,1, 11.9,1,1, 9.051, 10419.471, 251.639, 52528.218 18/11/05,04:22:12,08,08,1, 11.9,1,1, 9.051, 10419.462, 251.703, 52528.179 18/11/05,04:22:12,09,08,1, 11.9,1,1, 9.051, 10419.475, 251.759, 52528.173 18/11/05,04:22:12,10,08,1, 11.9,1,1, 9.051, 10419.444, 251.756, 52528.152 18/11/05,04:22:12,11,08,1, 11.9,1,1, 9.051, 10419.468, 251.847, 52528.159 18/11/05,04:22:12,12,08,1, 11.9,1,1, 9.051, 10419.471, 251.869, 52528.227 18/11/05,04:22:12,13,08,1, 11.9,1,1, 9.051, 10419.459, 251.873, 52528.225 18/11/05,04:22:12,14,08,1, 11.9,1,1, 9.051, 10419.479, 251.976, 52528.241 18/11/05,04:22:12,15,08,1, 11.9,1,1, 9.051, 10419.503, 251.958, 52528.189 18/11/05,04:22:12,16,08,1, 11.9,1,1, 9.051, 10419.521, 252.090, 52528.224 18/11/05,04:22:12,17,08,1, 11.9,1,1, 9.051, 10419.545, 252.121, 52528.257 18/11/05,04:22:12,18,08,1, 11.9,1,1, 9.051, 10419.511, 252.075, 52528.190 18/11/05,04:22:12,19,08,1, 11.9,1,1, 9.051, 10419.526, 252.179, 52528.256 18/11/05,04:22:13,00,09,1, 11.9,1,1, 9.054, 10419.523, 252.179, 52528.256 18/11/05,04:22:13,01,09,1, 11.9,1,1, 9.054, 10419.518, 252.173, 52528.227 18/11/05,04:22:13,02,09,1, 11.9,1,1, 9.054, 10419.520, 252.223, 52528.191 18/11/05,04:22:13,03,09,1, 11.9,1,1, 9.054, 10419.519, 252.252, 52528.194 18/11/05,04:22:13,04,09,1, 11.9,1,1, 9.054, 10419.516, 252.321, 52528.279 18/11/05,04:22:13,05,09,1, 11.9,1,1, 9.054, 10419.499, 252.321, 52528.199 18/11/05,04:22:13,06,09,1, 11.9,1,1, 9.054, 10419.496, 252.421, 52528.320 18/11/05,04:22:13,07,09,1, 11.9,1,1, 9.054, 10419.476, 252.350, 52528.212 18/11/05,04:22:13,08,09,1, 11.9,1,1, 9.054, 10419.486, 252.447, 52528.329 18/11/05,04:22:13,09,09,1, 11.9,1,1, 9.054, 10419.430, 252.459, 52528.237 18/11/05,04:22:13,10,09,1, 11.9,1,1, 9.054, 10419.424, 252.477, 52528.327 18/11/05,04:22:13,11,09,1, 11.9,1,1, 9.054, 10419.401, 252.545, 52528.241 18/11/05,04:22:13,12,09,1, 11.9,1,1, 9.054, 10419.359, 252.559, 52528.354 18/11/05,04:22:13,13,09,1, 11.9,1,1, 9.054, 10419.351, 252.590, 52528.341 18/11/05,04:22:13,14,09,1, 11.9,1,1, 9.054, 10419.302, 252.678, 52528.364 18/11/05,04:22:13,15,09,1, 11.9,1,1, 9.054, 10419.275, 252.704, 52528.376 18/11/05,04:22:13,16,09,1, 11.9,1,1, 9.054, 10419.259, 252.710, 52528.359 18/11/05,04:22:13,17,09,1, 11.9,1,1, 9.054, 10419.218, 252.775, 52528.355 18/11/05,04:22:13,18,09,1, 11.9,1,1, 9.054, 10419.180, 252.809, 52528.430 18/11/05,04:22:13,19,09,1, 11.9,1,1, 9.054, 10419.185, 252.909, 52528.504 18/11/05,04:22:14,00,08,1, 11.9,1,1, 9.049, 10419.180, 252.909, 52528.504 18/11/05,04:22:14,01,08,1, 11.9,1,1, 9.049, 10419.107, 252.955, 52528.490 18/11/05,04:22:14,02,08,1, 11.9,1,1, 9.049, 10419.069, 252.947, 52528.514 18/11/05,04:22:14,03,08,1, 11.9,1,1, 9.049, 10419.045, 253.030, 52528.501 18/11/05,04:22:14,04,08,1, 11.9,1,1, 9.049, 10419.033, 253.059, 52528.530 18/11/05,04:22:14,05,08,1, 11.9,1,1, 9.049, 10418.944, 253.060, 52528.477 18/11/05,04:22:14,06,08,1, 11.9,1,1, 9.049, 10418.949, 253.151, 52528.621 18/11/05,04:22:14,07,08,1, 11.9,1,1, 9.049, 10418.903, 253.159, 52528.531 18/11/05,04:22:14,08,08,1, 11.9,1,1, 9.049, 10418.856, 253.205, 52528.621 18/11/05,04:22:14,09,08,1, 11.9,1,1, 9.049, 10418.849, 253.276, 52528.638 18/11/05,04:22:14,10,08,1, 11.9,1,1, 9.049, 10418.805, 253.271, 52528.607 18/11/05,04:22:14,11,08,1, 11.9,1,1, 9.049, 10418.760, 253.336, 52528.716 18/11/05,04:22:14,12,08,1, 11.9,1,1, 9.049, 10418.727, 253.362, 52528.614 18/11/05,04:22:14,13,08,1, 11.9,1,1, 9.049, 10418.696, 253.398, 52528.646 18/11/05,04:22:14,14,08,1, 11.9,1,1, 9.049, 10418.680, 253.475, 52528.746 18/11/05,04:22:14,15,08,1, 11.9,1,1, 9.049, 10418.611, 253.516, 52528.727 18/11/05,04:22:14,16,08,1, 11.9,1,1, 9.049, 10418.586, 253.562, 52528.795 18/11/05,04:22:14,17,08,1, 11.9,1,1, 9.049, 10418.567, 253.586, 52528.846 18/11/05,04:22:14,18,08,1, 11.9,1,1, 9.049, 10418.543, 253.645, 52528.653 18/11/05,04:22:14,19,08,1, 11.9,1,1, 9.049, 10418.464, 253.686, 52528.817 18/11/05,04:22:15,00,09,1, 11.9,1,1, 9.056, 10418.463, 253.686, 52528.817 18/11/05,04:22:15,01,09,1, 11.9,1,1, 9.056, 10418.395, 253.733, 52528.902 18/11/05,04:22:15,02,09,1, 11.9,1,1, 9.056, 10418.385, 253.765, 52528.903 18/11/05,04:22:15,03,09,1, 11.9,1,1, 9.056, 10418.343, 253.808, 52528.990 18/11/05,04:22:15,04,09,1, 11.9,1,1, 9.056, 10418.330, 253.872, 52529.091 18/11/05,04:22:15,05,09,1, 11.9,1,1, 9.056, 10418.319, 253.855, 52529.049 18/11/05,04:22:15,06,09,1, 11.9,1,1, 9.056, 10418.283, 253.902, 52529.022 18/11/05,04:22:15,07,09,1, 11.9,1,1, 9.056, 10418.254, 253.896, 52529.057 18/11/05,04:22:15,08,09,1, 11.9,1,1, 9.056, 10418.245, 253.933, 52529.146 18/11/05,04:22:15,09,09,1, 11.9,1,1, 9.056, 10418.210, 253.963, 52529.129 18/11/05,04:22:15,10,09,1, 11.9,1,1, 9.056, 10418.185, 253.986, 52529.172 18/11/05,04:22:15,11,09,1, 11.9,1,1, 9.056, 10418.178, 254.002, 52529.197 18/11/05,04:22:15,12,09,1, 11.9,1,1, 9.056, 10418.115, 254.026, 52529.190 18/11/05,04:22:15,13,09,1, 11.9,1,1, 9.056, 10418.091, 254.014, 52529.257 18/11/05,04:22:15,14,09,1, 11.9,1,1, 9.056, 10418.070, 254.073, 52529.241 18/11/05,04:22:15,15,09,1, 11.9,1,1, 9.056, 10418.033, 254.052, 52529.269 18/11/05,04:22:15,16,09,1, 11.9,1,1, 9.056, 10418.001, 254.104, 52529.322 18/11/05,04:22:15,17,09,1, 11.9,1,1, 9.056, 10417.998, 254.135, 52529.256 18/11/05,04:22:15,18,09,1, 11.9,1,1, 9.056, 10417.983, 254.150, 52529.330 18/11/05,04:22:15,19,09,1, 11.9,1,1, 9.056, 10417.935, 254.175, 52529.402 18/11/05,04:22:16,00,08,1, 11.9,1,1, 9.053, 10417.929, 254.175, 52529.402 18/11/05,04:22:16,01,08,1, 11.9,1,1, 9.053, 10417.918, 254.171, 52529.401 18/11/05,04:22:16,02,08,1, 11.9,1,1, 9.053, 10417.862, 254.149, 52529.405 18/11/05,04:22:16,03,08,1, 11.9,1,1, 9.053, 10417.883, 254.225, 52529.516 18/11/05,04:22:16,04,08,1, 11.9,1,1, 9.053, 10417.865, 254.246, 52529.529 18/11/05,04:22:16,05,08,1, 11.9,1,1, 9.053, 10417.825, 254.229, 52529.472 18/11/05,04:22:16,06,08,1, 11.9,1,1, 9.053, 10417.800, 254.230, 52529.556 18/11/05,04:22:16,07,08,1, 11.9,1,1, 9.053, 10417.780, 254.227, 52529.505 18/11/05,04:22:16,08,08,1, 11.9,1,1, 9.053, 10417.772, 254.244, 52529.529 18/11/05,04:22:16,09,08,1, 11.9,1,1, 9.053, 10417.717, 254.270, 52529.590 18/11/05,04:22:16,10,08,1, 11.9,1,1, 9.053, 10417.691, 254.219, 52529.630 18/11/05,04:22:16,11,08,1, 11.9,1,1, 9.053, 10417.701, 254.314, 52529.699 18/11/05,04:22:16,12,08,1, 11.9,1,1, 9.053, 10417.675, 254.299, 52529.590 18/11/05,04:22:16,13,08,1, 11.9,1,1, 9.053, 10417.661, 254.321, 52529.636 18/11/05,04:22:16,14,08,1, 11.9,1,1, 9.053, 10417.591, 254.327, 52529.689 18/11/05,04:22:16,15,08,1, 11.9,1,1, 9.053, 10417.586, 254.379, 52529.740 18/11/05,04:22:16,16,08,1, 11.9,1,1, 9.053, 10417.606, 254.365, 52529.625 18/11/05,04:22:16,17,08,1, 11.9,1,1, 9.053, 10417.543, 254.418, 52529.797 18/11/05,04:22:16,18,08,1, 11.9,1,1, 9.053, 10417.516, 254.388, 52529.701 18/11/05,04:22:16,19,08,1, 11.9,1,1, 9.053, 10417.492, 254.420, 52529.717 18/11/05,04:22:17,00,09,1, 11.9,1,1, 9.049, 10417.486, 254.420, 52529.717 18/11/05,04:22:17,01,09,1, 11.9,1,1, 9.049, 10417.456, 254.463, 52529.764 18/11/05,04:22:17,02,09,1, 11.9,1,1, 9.049, 10417.438, 254.445, 52529.807 18/11/05,04:22:17,03,09,1, 11.9,1,1, 9.049, 10417.452, 254.481, 52529.767 18/11/05,04:22:17,04,09,1, 11.9,1,1, 9.049, 10417.398, 254.482, 52529.808 18/11/05,04:22:17,05,09,1, 11.9,1,1, 9.049, 10417.407, 254.528, 52529.859 18/11/05,04:22:17,06,09,1, 11.9,1,1, 9.049, 10417.407, 254.573, 52529.805 18/11/05,04:22:17,07,09,1, 11.9,1,1, 9.049, 10417.347, 254.529, 52529.748 18/11/05,04:22:17,08,09,1, 11.9,1,1, 9.049, 10417.388, 254.537, 52529.835 18/11/05,04:22:17,09,09,1, 11.9,1,1, 9.049, 10417.334, 254.569, 52529.864 18/11/05,04:22:17,10,09,1, 11.9,1,1, 9.049, 10417.314, 254.580, 52529.911 18/11/05,04:22:17,11,09,1, 11.9,1,1, 9.049, 10417.338, 254.581, 52529.827 18/11/05,04:22:17,12,09,1, 11.9,1,1, 9.049, 10417.346, 254.673, 52529.969 18/11/05,04:22:17,13,09,1, 11.9,1,1, 9.049, 10417.324, 254.674, 52529.887 18/11/05,04:22:17,14,09,1, 11.9,1,1, 9.049, 10417.317, 254.694, 52529.912 18/11/05,04:22:17,15,09,1, 11.9,1,1, 9.049, 10417.295, 254.695, 52529.908 18/11/05,04:22:17,16,09,1, 11.9,1,1, 9.049, 10417.269, 254.694, 52529.875 18/11/05,04:22:17,17,09,1, 11.9,1,1, 9.049, 10417.314, 254.820, 52529.955 18/11/05,04:22:17,18,09,1, 11.9,1,1, 9.049, 10417.338, 254.832, 52530.000 18/11/05,04:22:17,19,09,1, 11.9,1,1, 9.049, 10417.313, 254.854, 52530.066 18/11/05,04:22:18,00,09,1, 11.9,1,1, 9.049, 10417.311, 254.854, 52530.066 18/11/05,04:22:18,01,09,1, 11.9,1,1, 9.049, 10417.325, 254.877, 52529.936 18/11/05,04:22:18,02,09,1, 11.9,1,1, 9.049, 10417.322, 254.931, 52529.988 18/11/05,04:22:18,03,09,1, 11.9,1,1, 9.049, 10417.330, 254.969, 52530.029 18/11/05,04:22:18,04,09,1, 11.9,1,1, 9.049, 10417.339, 254.996, 52530.008 18/11/05,04:22:18,05,09,1, 11.9,1,1, 9.049, 10417.303, 255.027, 52530.046 18/11/05,04:22:18,06,09,1, 11.9,1,1, 9.049, 10417.290, 255.018, 52530.012 18/11/05,04:22:18,07,09,1, 11.9,1,1, 9.049, 10417.279, 255.007, 52529.947 18/11/05,04:22:18,08,09,1, 11.9,1,1, 9.049, 10417.276, 255.057, 52530.016 18/11/05,04:22:18,09,09,1, 11.9,1,1, 9.049, 10417.305, 255.091, 52530.040 18/11/05,04:22:18,10,09,1, 11.9,1,1, 9.049, 10417.315, 255.140, 52530.088 18/11/05,04:22:18,11,09,1, 11.9,1,1, 9.049, 10417.302, 255.181, 52530.087 18/11/05,04:22:18,12,09,1, 11.9,1,1, 9.049, 10417.333, 255.184, 52530.023 18/11/05,04:22:18,13,09,1, 11.9,1,1, 9.049, 10417.280, 255.143, 52529.919 18/11/05,04:22:18,14,09,1, 11.9,1,1, 9.049, 10417.268, 255.154, 52529.980 18/11/05,04:22:18,15,09,1, 11.9,1,1, 9.049, 10417.279, 255.228, 52530.000 18/11/05,04:22:18,16,09,1, 11.9,1,1, 9.049, 10417.299, 255.252, 52530.003 18/11/05,04:22:18,17,09,1, 11.9,1,1, 9.049, 10417.307, 255.236, 52530.041 18/11/05,04:22:18,18,09,1, 11.9,1,1, 9.049, 10417.287, 255.310, 52530.091 18/11/05,04:22:18,19,09,1, 11.9,1,1, 9.049, 10417.284, 255.287, 52530.070 18/11/05,04:22:19,00,09,1, 11.8,1,1, 9.053, 10417.278, 255.287, 52530.070 18/11/05,04:22:19,01,09,1, 11.8,1,1, 9.053, 10417.296, 255.319, 52529.993 18/11/05,04:22:19,02,09,1, 11.8,1,1, 9.053, 10417.287, 255.341, 52529.954 18/11/05,04:22:19,03,09,1, 11.8,1,1, 9.053, 10417.278, 255.363, 52530.024 18/11/05,04:22:19,04,09,1, 11.8,1,1, 9.053, 10417.242, 255.323, 52529.997 18/11/05,04:22:19,05,09,1, 11.8,1,1, 9.053, 10417.238, 255.368, 52530.045 18/11/05,04:22:19,06,09,1, 11.8,1,1, 9.053, 10417.231, 255.413, 52530.098 18/11/05,04:22:19,07,09,1, 11.8,1,1, 9.053, 10417.199, 255.351, 52529.919 18/11/05,04:22:19,08,09,1, 11.8,1,1, 9.053, 10417.219, 255.438, 52530.007 18/11/05,04:22:19,09,09,1, 11.8,1,1, 9.053, 10417.167, 255.464, 52529.995 18/11/05,04:22:19,10,09,1, 11.8,1,1, 9.053, 10417.137, 255.442, 52529.973 18/11/05,04:22:19,11,09,1, 11.8,1,1, 9.053, 10417.149, 255.454, 52529.993 18/11/05,04:22:19,12,09,1, 11.8,1,1, 9.053, 10417.115, 255.433, 52529.927 18/11/05,04:22:19,13,09,1, 11.8,1,1, 9.053, 10417.076, 255.445, 52529.925 18/11/05,04:22:19,14,09,1, 11.8,1,1, 9.053, 10417.049, 255.490, 52529.936 18/11/05,04:22:19,15,09,1, 11.8,1,1, 9.053, 10417.053, 255.452, 52529.906 18/11/05,04:22:19,16,09,1, 11.8,1,1, 9.053, 10417.035, 255.486, 52529.964 18/11/05,04:22:19,17,09,1, 11.8,1,1, 9.053, 10417.036, 255.489, 52529.932 18/11/05,04:22:19,18,09,1, 11.8,1,1, 9.053, 10417.007, 255.506, 52529.921 18/11/05,04:22:19,19,09,1, 11.8,1,1, 9.053, 10417.003, 255.531, 52529.894 18/11/05,04:22:20,00,09,1, 11.9,1,1, 9.053, 10417.002, 255.531, 52529.894 18/11/05,04:22:20,01,09,1, 11.9,1,1, 9.053, 10416.940, 255.466, 52529.878 18/11/05,04:22:20,02,09,1, 11.9,1,1, 9.053, 10416.897, 255.490, 52529.837 18/11/05,04:22:20,03,09,1, 11.9,1,1, 9.053, 10416.889, 255.520, 52529.965 18/11/05,04:22:20,04,09,1, 11.9,1,1, 9.053, 10416.888, 255.545, 52529.911 18/11/05,04:22:20,05,09,1, 11.9,1,1, 9.053, 10416.841, 255.531, 52529.949 18/11/05,04:22:20,06,09,1, 11.9,1,1, 9.053, 10416.818, 255.532, 52529.927 18/11/05,04:22:20,07,09,1, 11.9,1,1, 9.053, 10416.792, 255.531, 52529.925 18/11/05,04:22:20,08,09,1, 11.9,1,1, 9.053, 10416.760, 255.523, 52529.884 18/11/05,04:22:20,09,09,1, 11.9,1,1, 9.053, 10416.714, 255.520, 52529.865 18/11/05,04:22:20,10,09,1, 11.9,1,1, 9.053, 10416.684, 255.559, 52529.935 18/11/05,04:22:20,11,09,1, 11.9,1,1, 9.053, 10416.687, 255.551, 52529.845 18/11/05,04:22:20,12,09,1, 11.9,1,1, 9.053, 10416.598, 255.559, 52529.815 18/11/05,04:22:20,13,09,1, 11.9,1,1, 9.053, 10416.570, 255.506, 52529.768 18/11/05,04:22:20,14,09,1, 11.9,1,1, 9.053, 10416.545, 255.562, 52529.816 18/11/05,04:22:20,15,09,1, 11.9,1,1, 9.053, 10416.489, 255.557, 52529.852 18/11/05,04:22:20,16,09,1, 11.9,1,1, 9.053, 10416.444, 255.558, 52529.877 18/11/05,04:22:20,17,09,1, 11.9,1,1, 9.053, 10416.448, 255.565, 52529.891 18/11/05,04:22:20,18,09,1, 11.9,1,1, 9.053, 10416.423, 255.577, 52529.889 18/11/05,04:22:20,19,09,1, 11.9,1,1, 9.053, 10416.331, 255.545, 52529.799 18/11/05,04:22:21,00,09,1, 11.9,1,1, 9.051, 10416.327, 255.545, 52529.799 18/11/05,04:22:21,01,09,1, 11.9,1,1, 9.051, 10416.295, 255.521, 52529.875 18/11/05,04:22:21,02,09,1, 11.9,1,1, 9.051, 10416.292, 255.583, 52529.844 18/11/05,04:22:21,03,09,1, 11.9,1,1, 9.051, 10416.271, 255.597, 52529.900 18/11/05,04:22:21,04,09,1, 11.9,1,1, 9.051, 10416.243, 255.616, 52529.910 18/11/05,04:22:21,05,09,1, 11.9,1,1, 9.051, 10416.205, 255.570, 52529.882 18/11/05,04:22:21,06,09,1, 11.9,1,1, 9.051, 10416.196, 255.556, 52529.847 18/11/05,04:22:21,07,09,1, 11.9,1,1, 9.051, 10416.147, 255.534, 52529.871 18/11/05,04:22:21,08,09,1, 11.9,1,1, 9.051, 10416.168, 255.555, 52529.828 18/11/05,04:22:21,09,09,1, 11.9,1,1, 9.051, 10416.116, 255.547, 52529.805 18/11/05,04:22:21,10,09,1, 11.9,1,1, 9.051, 10416.110, 255.579, 52529.818 18/11/05,04:22:21,11,09,1, 11.9,1,1, 9.051, 10416.073, 255.532, 52529.854 18/11/05,04:22:21,12,09,1, 11.9,1,1, 9.051, 10416.047, 255.557, 52529.921 18/11/05,04:22:21,13,09,1, 11.9,1,1, 9.051, 10416.032, 255.565, 52529.907 18/11/05,04:22:21,14,09,1, 11.9,1,1, 9.051, 10416.031, 255.572, 52529.903 18/11/05,04:22:21,15,09,1, 11.9,1,1, 9.051, 10415.986, 255.576, 52529.838 18/11/05,04:22:21,16,09,1, 11.9,1,1, 9.051, 10415.961, 255.563, 52529.858 18/11/05,04:22:21,17,09,1, 11.9,1,1, 9.051, 10415.898, 255.579, 52529.879 18/11/05,04:22:21,18,09,1, 11.9,1,1, 9.051, 10415.900, 255.598, 52529.947 18/11/05,04:22:21,19,09,1, 11.9,1,1, 9.051, 10415.911, 255.638, 52530.097 18/11/05,04:22:22,00,09,1, 11.8,1,1, 9.050, 10415.909, 255.638, 52530.097 18/11/05,04:22:22,01,09,1, 11.8,1,1, 9.050, 10415.822, 255.635, 52529.980 18/11/05,04:22:22,02,09,1, 11.8,1,1, 9.050, 10415.792, 255.676, 52529.944 18/11/05,04:22:22,03,09,1, 11.8,1,1, 9.050, 10415.781, 255.668, 52529.959 18/11/05,04:22:22,04,09,1, 11.8,1,1, 9.050, 10415.703, 255.622, 52529.933 18/11/05,04:22:22,05,09,1, 11.8,1,1, 9.050, 10415.706, 255.710, 52529.984 18/11/05,04:22:22,06,09,1, 11.8,1,1, 9.050, 10415.654, 255.655, 52529.905 18/11/05,04:22:22,07,09,1, 11.8,1,1, 9.050, 10415.632, 255.729, 52529.974 18/11/05,04:22:22,08,09,1, 11.8,1,1, 9.050, 10415.572, 255.677, 52529.918 18/11/05,04:22:22,09,09,1, 11.8,1,1, 9.050, 10415.533, 255.720, 52529.981 18/11/05,04:22:22,10,09,1, 11.8,1,1, 9.050, 10415.523, 255.754, 52530.021 18/11/05,04:22:22,11,09,1, 11.8,1,1, 9.050, 10415.459, 255.747, 52530.007 18/11/05,04:22:22,12,09,1, 11.8,1,1, 9.050, 10415.451, 255.808, 52530.258 18/11/05,04:22:22,13,09,1, 11.8,1,1, 9.050, 10415.460, 255.820, 52529.949 18/11/05,04:22:22,14,09,1, 11.8,1,1, 9.050, 10415.387, 255.843, 52529.971 18/11/05,04:22:22,15,09,1, 11.8,1,1, 9.050, 10415.335, 255.834, 52529.964 18/11/05,04:22:22,16,09,1, 11.8,1,1, 9.050, 10415.319, 255.865, 52530.046 18/11/05,04:22:22,17,09,1, 11.8,1,1, 9.050, 10415.256, 255.851, 52529.935 18/11/05,04:22:22,18,09,1, 11.8,1,1, 9.050, 10415.250, 255.890, 52530.057 18/11/05,04:22:22,19,09,1, 11.8,1,1, 9.050, 10415.237, 255.945, 52530.114 18/11/05,04:22:23,00,09,1, 11.9,1,1, 9.050, 10415.233, 255.945, 52530.114 18/11/05,04:22:23,01,09,1, 11.9,1,1, 9.050, 10415.196, 255.983, 52530.089 18/11/05,04:22:23,02,09,1, 11.9,1,1, 9.050, 10415.169, 256.027, 52530.090 18/11/05,04:22:23,03,09,1, 11.9,1,1, 9.050, 10415.117, 256.017, 52530.035 18/11/05,04:22:23,04,09,1, 11.9,1,1, 9.050, 10415.061, 256.050, 52530.259 18/11/05,04:22:23,05,09,1, 11.9,1,1, 9.050, 10415.040, 256.057, 52530.061 18/11/05,04:22:23,06,09,1, 11.9,1,1, 9.050, 10415.035, 256.102, 52530.054 18/11/05,04:22:23,07,09,1, 11.9,1,1, 9.050, 10414.994, 256.142, 52530.087 18/11/05,04:22:23,08,09,1, 11.9,1,1, 9.050, 10414.977, 256.208, 52530.137 18/11/05,04:22:23,09,09,1, 11.9,1,1, 9.050, 10414.930, 256.176, 52530.086 18/11/05,04:22:23,10,09,1, 11.9,1,1, 9.050, 10414.963, 256.237, 52530.202 18/11/05,04:22:23,11,09,1, 11.9,1,1, 9.050, 10414.936, 256.231, 52530.148 18/11/05,04:22:23,12,09,1, 11.9,1,1, 9.050, 10414.904, 256.222, 52529.952 18/11/05,04:22:23,13,09,1, 11.9,1,1, 9.050, 10414.884, 256.355, 52530.128 18/11/05,04:22:23,14,09,1, 11.9,1,1, 9.050, 10414.857, 256.374, 52530.223 18/11/05,04:22:23,15,09,1, 11.9,1,1, 9.050, 10414.843, 256.327, 52530.073 18/11/05,04:22:23,16,09,1, 11.9,1,1, 9.050, 10414.842, 256.351, 52530.122 18/11/05,04:22:23,17,09,1, 11.9,1,1, 9.050, 10414.827, 256.368, 52530.126 18/11/05,04:22:23,18,09,1, 11.9,1,1, 9.050, 10414.839, 256.401, 52530.205 18/11/05,04:22:23,19,09,1, 11.9,1,1, 9.050, 10414.810, 256.391, 52530.267 18/11/05,04:22:24,00,09,1, 11.9,1,1, 9.053, 10414.808, 256.391, 52530.267 18/11/05,04:22:24,01,09,1, 11.9,1,1, 9.053, 10414.785, 256.408, 52530.117 18/11/05,04:22:24,02,09,1, 11.9,1,1, 9.053, 10414.825, 256.396, 52530.075 18/11/05,04:22:24,03,09,1, 11.9,1,1, 9.053, 10414.795, 256.388, 52530.144 18/11/05,04:22:24,04,09,1, 11.9,1,1, 9.053, 10414.822, 256.413, 52530.123 18/11/05,04:22:24,05,09,1, 11.9,1,1, 9.053, 10414.833, 256.477, 52530.165 18/11/05,04:22:24,06,09,1, 11.9,1,1, 9.053, 10414.816, 256.497, 52530.144 18/11/05,04:22:24,07,09,1, 11.9,1,1, 9.053, 10414.805, 256.450, 52530.121 18/11/05,04:22:24,08,09,1, 11.9,1,1, 9.053, 10414.840, 256.500, 52530.154 18/11/05,04:22:24,09,09,1, 11.9,1,1, 9.053, 10414.825, 256.509, 52530.168 18/11/05,04:22:24,10,09,1, 11.9,1,1, 9.053, 10414.818, 256.488, 52530.148 18/11/05,04:22:24,11,09,1, 11.9,1,1, 9.053, 10414.814, 256.440, 52530.014 18/11/05,04:22:24,12,09,1, 11.9,1,1, 9.053, 10414.806, 256.494, 52530.162 18/11/05,04:22:24,13,09,1, 11.9,1,1, 9.053, 10414.801, 256.488, 52530.071 18/11/05,04:22:24,14,09,1, 11.9,1,1, 9.053, 10414.772, 256.504, 52530.161 18/11/05,04:22:24,15,09,1, 11.9,1,1, 9.053, 10414.776, 256.531, 52530.152 18/11/05,04:22:24,16,09,1, 11.9,1,1, 9.053, 10414.790, 256.494, 52529.938 18/11/05,04:22:24,17,09,1, 11.9,1,1, 9.053, 10414.790, 256.561, 52530.127 18/11/05,04:22:24,18,09,1, 11.9,1,1, 9.053, 10414.762, 256.526, 52530.061 18/11/05,04:22:24,19,09,1, 11.9,1,1, 9.053, 10414.807, 256.609, 52530.088 18/11/05,04:22:25,00,09,1, 11.8,1,1, 9.052, 10414.799, 256.609, 52530.088 18/11/05,04:22:25,01,09,1, 11.8,1,1, 9.052, 10414.756, 256.564, 52530.072 18/11/05,04:22:25,02,09,1, 11.8,1,1, 9.052, 10414.740, 256.597, 52530.055 18/11/05,04:22:25,03,09,1, 11.8,1,1, 9.052, 10414.756, 256.617, 52530.075 18/11/05,04:22:25,04,09,1, 11.8,1,1, 9.052, 10414.760, 256.689, 52530.146 18/11/05,04:22:25,05,09,1, 11.8,1,1, 9.052, 10414.750, 256.700, 52530.195 18/11/05,04:22:25,06,09,1, 11.8,1,1, 9.052, 10414.771, 256.685, 52530.187 18/11/05,04:22:25,07,09,1, 11.8,1,1, 9.052, 10414.755, 256.744, 52530.183 18/11/05,04:22:25,08,09,1, 11.8,1,1, 9.052, 10414.773, 256.722, 52530.220 18/11/05,04:22:25,09,09,1, 11.8,1,1, 9.052, 10414.781, 256.741, 52530.140 18/11/05,04:22:25,10,09,1, 11.8,1,1, 9.052, 10414.751, 256.723, 52530.111 18/11/05,04:22:25,11,09,1, 11.8,1,1, 9.052, 10414.749, 256.744, 52530.202 18/11/05,04:22:25,12,09,1, 11.8,1,1, 9.052, 10414.759, 256.730, 52530.087 18/11/05,04:22:25,13,09,1, 11.8,1,1, 9.052, 10414.753, 256.780, 52530.206 18/11/05,04:22:25,14,09,1, 11.8,1,1, 9.052, 10414.783, 256.788, 52530.152 18/11/05,04:22:25,15,09,1, 11.8,1,1, 9.052, 10414.748, 256.766, 52530.143 18/11/05,04:22:25,16,09,1, 11.8,1,1, 9.052, 10414.736, 256.808, 52530.145 18/11/05,04:22:25,17,09,1, 11.8,1,1, 9.052, 10414.751, 256.861, 52530.251 18/11/05,04:22:25,18,09,1, 11.8,1,1, 9.052, 10414.727, 256.845, 52530.174 18/11/05,04:22:25,19,09,1, 11.8,1,1, 9.052, 10414.707, 256.905, 52530.258 18/11/05,04:22:26,00,09,1, 11.9,1,1, 9.054, 10414.699, 256.905, 52530.258 18/11/05,04:22:26,01,09,1, 11.9,1,1, 9.054, 10414.692, 256.902, 52530.174 18/11/05,04:22:26,02,09,1, 11.9,1,1, 9.054, 10414.701, 256.920, 52530.281 18/11/05,04:22:26,03,09,1, 11.9,1,1, 9.054, 10414.639, 256.907, 52530.184 18/11/05,04:22:26,04,09,1, 11.9,1,1, 9.054, 10414.638, 256.927, 52530.190 18/11/05,04:22:26,05,09,1, 11.9,1,1, 9.054, 10414.598, 256.968, 52530.309 18/11/05,04:22:26,06,09,1, 11.9,1,1, 9.054, 10414.576, 256.953, 52530.337 18/11/05,04:22:26,07,09,1, 11.9,1,1, 9.054, 10414.577, 256.969, 52530.284 18/11/05,04:22:26,08,09,1, 11.9,1,1, 9.054, 10414.556, 256.972, 52530.197 18/11/05,04:22:26,09,09,1, 11.9,1,1, 9.054, 10414.534, 256.972, 52530.327 18/11/05,04:22:26,10,09,1, 11.9,1,1, 9.054, 10414.531, 256.971, 52530.295 18/11/05,04:22:26,11,09,1, 11.9,1,1, 9.054, 10414.497, 256.964, 52530.273 18/11/05,04:22:26,12,09,1, 11.9,1,1, 9.054, 10414.460, 256.956, 52530.221 18/11/05,04:22:26,13,09,1, 11.9,1,1, 9.054, 10414.407, 256.934, 52530.296 18/11/05,04:22:26,14,09,1, 11.9,1,1, 9.054, 10414.397, 256.967, 52530.297 18/11/05,04:22:26,15,09,1, 11.9,1,1, 9.054, 10414.385, 256.963, 52530.257 18/11/05,04:22:26,16,09,1, 11.9,1,1, 9.054, 10414.321, 256.901, 52530.288 18/11/05,04:22:26,17,09,1, 11.9,1,1, 9.054, 10414.335, 256.964, 52530.325 18/11/05,04:22:26,18,09,1, 11.9,1,1, 9.054, 10414.288, 256.957, 52530.280 18/11/05,04:22:26,19,09,1, 11.9,1,1, 9.054, 10414.227, 256.894, 52530.218 18/11/05,04:22:27,00,09,1, 11.9,1,1, 9.050, 10414.224, 256.894, 52530.218 18/11/05,04:22:27,01,09,1, 11.9,1,1, 9.050, 10414.172, 256.877, 52530.308 18/11/05,04:22:27,02,09,1, 11.9,1,1, 9.050, 10414.148, 256.878, 52530.340 18/11/05,04:22:27,03,09,1, 11.9,1,1, 9.050, 10414.082, 256.827, 52530.291 18/11/05,04:22:27,04,09,1, 11.9,1,1, 9.050, 10414.072, 256.806, 52530.239 18/11/05,04:22:27,05,09,1, 11.9,1,1, 9.050, 10414.039, 256.810, 52530.318 18/11/05,04:22:27,06,09,1, 11.9,1,1, 9.050, 10413.960, 256.750, 52530.290 18/11/05,04:22:27,07,09,1, 11.9,1,1, 9.050, 10413.905, 256.690, 52530.265 18/11/05,04:22:27,08,09,1, 11.9,1,1, 9.050, 10413.907, 256.716, 52530.425 18/11/05,04:22:27,09,09,1, 11.9,1,1, 9.050, 10413.873, 256.681, 52530.285 18/11/05,04:22:27,10,09,1, 11.9,1,1, 9.050, 10413.797, 256.640, 52530.282 18/11/05,04:22:27,11,09,1, 11.9,1,1, 9.050, 10413.752, 256.647, 52530.326 18/11/05,04:22:27,12,09,1, 11.9,1,1, 9.050, 10413.694, 256.596, 52530.360 18/11/05,04:22:27,13,09,1, 11.9,1,1, 9.050, 10413.608, 256.572, 52530.455 18/11/05,04:22:27,14,09,1, 11.9,1,1, 9.050, 10413.582, 256.525, 52530.335 18/11/05,04:22:27,15,09,1, 11.9,1,1, 9.050, 10413.562, 256.534, 52530.394 18/11/05,04:22:27,16,09,1, 11.9,1,1, 9.050, 10413.472, 256.483, 52530.340 18/11/05,04:22:27,17,09,1, 11.9,1,1, 9.050, 10413.443, 256.416, 52530.354 18/11/05,04:22:27,18,09,1, 11.9,1,1, 9.050, 10413.388, 256.354, 52530.348 18/11/05,04:22:27,19,09,1, 11.9,1,1, 9.050, 10413.334, 256.399, 52530.375 18/11/05,04:22:28,00,09,1, 11.9,1,1, 9.048, 10413.331, 256.399, 52530.375 18/11/05,04:22:28,01,09,1, 11.9,1,1, 9.048, 10413.217, 256.351, 52530.432 18/11/05,04:22:28,02,09,1, 11.9,1,1, 9.048, 10413.193, 256.324, 52530.430 18/11/05,04:22:28,03,09,1, 11.9,1,1, 9.048, 10413.102, 256.198, 52530.424 18/11/05,04:22:28,04,09,1, 11.9,1,1, 9.048, 10413.025, 256.166, 52530.325 18/11/05,04:22:28,05,09,1, 11.9,1,1, 9.048, 10412.999, 256.144, 52530.438 18/11/05,04:22:28,06,09,1, 11.9,1,1, 9.048, 10412.966, 256.145, 52530.403 18/11/05,04:22:28,07,09,1, 11.9,1,1, 9.048, 10412.888, 256.073, 52530.342 18/11/05,04:22:28,08,09,1, 11.9,1,1, 9.048, 10412.839, 256.034, 52530.385 18/11/05,04:22:28,09,09,1, 11.9,1,1, 9.048, 10412.809, 256.015, 52530.408 18/11/05,04:22:28,10,09,1, 11.9,1,1, 9.048, 10412.730, 256.002, 52530.459 18/11/05,04:22:28,11,09,1, 11.9,1,1, 9.048, 10412.698, 256.006, 52530.508 18/11/05,04:22:28,12,09,1, 11.9,1,1, 9.048, 10412.657, 255.982, 52530.474 18/11/05,04:22:28,13,09,1, 11.9,1,1, 9.048, 10412.608, 255.909, 52530.447 18/11/05,04:22:28,14,09,1, 11.9,1,1, 9.048, 10412.535, 255.870, 52530.507 18/11/05,04:22:28,15,09,1, 11.9,1,1, 9.048, 10412.499, 255.883, 52530.534 18/11/05,04:22:28,16,09,1, 11.9,1,1, 9.048, 10412.464, 255.812, 52530.420 18/11/05,04:22:28,17,09,1, 11.9,1,1, 9.048, 10412.361, 255.744, 52530.380 18/11/05,04:22:28,18,09,1, 11.9,1,1, 9.048, 10412.325, 255.706, 52530.407 18/11/05,04:22:28,19,09,1, 11.9,1,1, 9.048, 10412.319, 255.753, 52530.513 18/11/05,04:22:29,00,09,1, 11.8,1,1, 9.053, 10412.313, 255.753, 52530.513 18/11/05,04:22:29,01,09,1, 11.8,1,1, 9.053, 10412.192, 255.636, 52530.475 18/11/05,04:22:29,02,09,1, 11.8,1,1, 9.053, 10412.185, 255.607, 52530.454 18/11/05,04:22:29,03,09,1, 11.8,1,1, 9.053, 10412.140, 255.599, 52530.440 18/11/05,04:22:29,04,09,1, 11.8,1,1, 9.053, 10412.068, 255.530, 52530.449 18/11/05,04:22:29,05,09,1, 11.8,1,1, 9.053, 10412.014, 255.475, 52530.457 18/11/05,04:22:29,06,09,1, 11.8,1,1, 9.053, 10411.976, 255.456, 52530.491 18/11/05,04:22:29,07,09,1, 11.8,1,1, 9.053, 10411.940, 255.451, 52530.472 18/11/05,04:22:29,08,09,1, 11.8,1,1, 9.053, 10411.913, 255.333, 52530.441 18/11/05,04:22:29,09,09,1, 11.8,1,1, 9.053, 10411.874, 255.313, 52530.417 18/11/05,04:22:29,10,09,1, 11.8,1,1, 9.053, 10411.832, 255.292, 52530.454 18/11/05,04:22:29,11,09,1, 11.8,1,1, 9.053, 10411.807, 255.289, 52530.421 18/11/05,04:22:29,12,09,1, 11.8,1,1, 9.053, 10411.742, 255.232, 52530.386 18/11/05,04:22:29,13,09,1, 11.8,1,1, 9.053, 10411.741, 255.211, 52530.529 18/11/05,04:22:29,14,09,1, 11.8,1,1, 9.053, 10411.712, 255.233, 52530.468 18/11/05,04:22:29,15,09,1, 11.8,1,1, 9.053, 10411.636, 255.115, 52530.413 18/11/05,04:22:29,16,09,1, 11.8,1,1, 9.053, 10411.665, 255.095, 52530.496 18/11/05,04:22:29,17,09,1, 11.8,1,1, 9.053, 10411.623, 255.119, 52530.466 18/11/05,04:22:29,18,09,1, 11.8,1,1, 9.053, 10411.594, 255.083, 52530.402 18/11/05,04:22:29,19,09,1, 11.8,1,1, 9.053, 10411.552, 255.061, 52530.415 18/11/05,04:22:30,00,09,1, 11.9,1,1, 9.053, 10411.545, 255.061, 52530.415 18/11/05,04:22:30,01,09,1, 11.9,1,1, 9.053, 10411.511, 255.001, 52530.532 18/11/05,04:22:30,02,09,1, 11.9,1,1, 9.053, 10411.473, 255.011, 52530.480 18/11/05,04:22:30,03,09,1, 11.9,1,1, 9.053, 10411.429, 254.985, 52530.472 18/11/05,04:22:30,04,09,1, 11.9,1,1, 9.053, 10411.378, 254.918, 52530.406 18/11/05,04:22:30,05,09,1, 11.9,1,1, 9.053, 10411.370, 254.878, 52530.426 18/11/05,04:22:30,06,09,1, 11.9,1,1, 9.053, 10411.341, 254.887, 52530.414 18/11/05,04:22:30,07,09,1, 11.9,1,1, 9.053, 10411.333, 254.906, 52530.550 18/11/05,04:22:30,08,09,1, 11.9,1,1, 9.053, 10411.320, 254.899, 52530.485 18/11/05,04:22:30,09,09,1, 11.9,1,1, 9.053, 10411.290, 254.832, 52530.491 18/11/05,04:22:30,10,09,1, 11.9,1,1, 9.053, 10411.272, 254.844, 52530.492 18/11/05,04:22:30,11,09,1, 11.9,1,1, 9.053, 10411.226, 254.792, 52530.405 18/11/05,04:22:30,12,09,1, 11.9,1,1, 9.053, 10411.215, 254.801, 52530.483 18/11/05,04:22:30,13,09,1, 11.9,1,1, 9.053, 10411.193, 254.815, 52530.479 18/11/05,04:22:30,14,09,1, 11.9,1,1, 9.053, 10411.196, 254.823, 52530.574 18/11/05,04:22:30,15,09,1, 11.9,1,1, 9.053, 10411.166, 254.818, 52530.495 18/11/05,04:22:30,16,09,1, 11.9,1,1, 9.053, 10411.111, 254.716, 52530.409 18/11/05,04:22:30,17,09,1, 11.9,1,1, 9.053, 10411.111, 254.765, 52530.486 18/11/05,04:22:30,18,09,1, 11.9,1,1, 9.053, 10411.061, 254.766, 52530.488 18/11/05,04:22:30,19,09,1, 11.9,1,1, 9.053, 10411.067, 254.723, 52530.464 18/11/05,04:22:31,00,09,1, 11.8,1,1, 9.053, 10411.061, 254.723, 52530.464 18/11/05,04:22:31,01,09,1, 11.8,1,1, 9.053, 10411.013, 254.712, 52530.456 18/11/05,04:22:31,02,09,1, 11.8,1,1, 9.053, 10411.022, 254.752, 52530.511 18/11/05,04:22:31,03,09,1, 11.8,1,1, 9.053, 10411.005, 254.737, 52530.508 18/11/05,04:22:31,04,09,1, 11.8,1,1, 9.053, 10410.968, 254.701, 52530.555 18/11/05,04:22:31,05,09,1, 11.8,1,1, 9.053, 10411.004, 254.781, 52530.618 18/11/05,04:22:31,06,09,1, 11.8,1,1, 9.053, 10410.982, 254.720, 52530.508 18/11/05,04:22:31,07,09,1, 11.8,1,1, 9.053, 10410.960, 254.731, 52530.596 18/11/05,04:22:31,08,09,1, 11.8,1,1, 9.053, 10410.952, 254.713, 52530.484 18/11/05,04:22:31,09,09,1, 11.8,1,1, 9.053, 10410.930, 254.792, 52530.525 18/11/05,04:22:31,10,09,1, 11.8,1,1, 9.053, 10410.910, 254.778, 52530.548 18/11/05,04:22:31,11,09,1, 11.8,1,1, 9.053, 10410.950, 254.860, 52530.558 18/11/05,04:22:31,12,09,1, 11.8,1,1, 9.053, 10410.913, 254.858, 52530.636 18/11/05,04:22:31,13,09,1, 11.8,1,1, 9.053, 10410.928, 254.884, 52530.642 18/11/05,04:22:31,14,09,1, 11.8,1,1, 9.053, 10410.909, 254.914, 52530.553 18/11/05,04:22:31,15,09,1, 11.8,1,1, 9.053, 10410.905, 254.917, 52530.623 18/11/05,04:22:31,16,09,1, 11.8,1,1, 9.053, 10410.922, 254.979, 52530.592 18/11/05,04:22:31,17,09,1, 11.8,1,1, 9.053, 10410.882, 254.973, 52530.657 18/11/05,04:22:31,18,09,1, 11.8,1,1, 9.053, 10410.879, 255.031, 52530.656 18/11/05,04:22:31,19,09,1, 11.8,1,1, 9.053, 10410.916, 255.075, 52530.620 18/11/05,04:22:32,00,09,1, 11.9,1,1, 9.048, 10410.911, 255.075, 52530.620 18/11/05,04:22:32,01,09,1, 11.9,1,1, 9.048, 10410.926, 255.160, 52530.706 18/11/05,04:22:32,02,09,1, 11.9,1,1, 9.048, 10410.912, 255.132, 52530.598 18/11/05,04:22:32,03,09,1, 11.9,1,1, 9.048, 10410.922, 255.177, 52530.671 18/11/05,04:22:32,04,09,1, 11.9,1,1, 9.048, 10410.930, 255.243, 52530.677 18/11/05,04:22:32,05,09,1, 11.9,1,1, 9.048, 10410.965, 255.306, 52530.639 18/11/05,04:22:32,06,09,1, 11.9,1,1, 9.048, 10410.952, 255.342, 52530.715 18/11/05,04:22:32,07,09,1, 11.9,1,1, 9.048, 10410.961, 255.391, 52530.734 18/11/05,04:22:32,08,09,1, 11.9,1,1, 9.048, 10410.961, 255.405, 52530.713 18/11/05,04:22:32,09,09,1, 11.9,1,1, 9.048, 10411.035, 255.507, 52530.751 18/11/05,04:22:32,10,09,1, 11.9,1,1, 9.048, 10411.006, 255.509, 52530.701 18/11/05,04:22:32,11,09,1, 11.9,1,1, 9.048, 10411.029, 255.545, 52530.658 18/11/05,04:22:32,12,09,1, 11.9,1,1, 9.048, 10411.074, 255.614, 52530.787 18/11/05,04:22:32,13,09,1, 11.9,1,1, 9.048, 10411.044, 255.616, 52530.726 18/11/05,04:22:32,14,09,1, 11.9,1,1, 9.048, 10411.064, 255.672, 52530.721 18/11/05,04:22:32,15,09,1, 11.9,1,1, 9.048, 10411.126, 255.766, 52530.833 18/11/05,04:22:32,16,09,1, 11.9,1,1, 9.048, 10411.115, 255.815, 52530.813 18/11/05,04:22:32,17,09,1, 11.9,1,1, 9.048, 10411.119, 255.854, 52530.787 18/11/05,04:22:32,18,09,1, 11.9,1,1, 9.048, 10411.185, 255.882, 52530.692 18/11/05,04:22:32,19,09,1, 11.9,1,1, 9.048, 10411.176, 255.943, 52530.781 18/11/05,04:22:33,00,09,1, 11.9,1,1, 9.048, 10411.170, 255.943, 52530.781 18/11/05,04:22:33,01,09,1, 11.9,1,1, 9.048, 10411.216, 256.004, 52530.700 18/11/05,04:22:33,02,09,1, 11.9,1,1, 9.048, 10411.291, 256.084, 52530.788 18/11/05,04:22:33,03,09,1, 11.9,1,1, 9.048, 10411.286, 256.092, 52530.809 18/11/05,04:22:33,04,09,1, 11.9,1,1, 9.048, 10411.316, 256.142, 52530.870 18/11/05,04:22:33,05,09,1, 11.9,1,1, 9.048, 10411.347, 256.169, 52530.852 18/11/05,04:22:33,06,09,1, 11.9,1,1, 9.048, 10411.393, 256.200, 52530.744 18/11/05,04:22:33,07,09,1, 11.9,1,1, 9.048, 10411.405, 256.188, 52530.730 18/11/05,04:22:33,08,09,1, 11.9,1,1, 9.048, 10411.440, 256.304, 52530.805 18/11/05,04:22:33,09,09,1, 11.9,1,1, 9.048, 10411.466, 256.312, 52530.813 18/11/05,04:22:33,10,09,1, 11.9,1,1, 9.048, 10411.453, 256.279, 52530.751 18/11/05,04:22:33,11,09,1, 11.9,1,1, 9.048, 10411.459, 256.335, 52530.857 18/11/05,04:22:33,12,09,1, 11.9,1,1, 9.048, 10411.505, 256.386, 52530.853 18/11/05,04:22:33,13,09,1, 11.9,1,1, 9.048, 10411.521, 256.380, 52530.817 18/11/05,04:22:33,14,09,1, 11.9,1,1, 9.048, 10411.545, 256.449, 52530.903 18/11/05,04:22:33,15,09,1, 11.9,1,1, 9.048, 10411.584, 256.442, 52530.868 18/11/05,04:22:33,16,09,1, 11.9,1,1, 9.048, 10411.566, 256.441, 52530.786 18/11/05,04:22:33,17,09,1, 11.9,1,1, 9.048, 10411.565, 256.442, 52530.739 18/11/05,04:22:33,18,09,1, 11.9,1,1, 9.048, 10411.578, 256.485, 52530.851 18/11/05,04:22:33,19,09,1, 11.9,1,1, 9.048, 10411.559, 256.463, 52530.814 18/11/05,04:22:34,00,09,1, 11.9,1,1, 9.053, 10411.553, 256.463, 52530.814 18/11/05,04:22:34,01,09,1, 11.9,1,1, 9.053, 10411.575, 256.546, 52530.898 18/11/05,04:22:34,02,09,1, 11.9,1,1, 9.053, 10411.580, 256.550, 52530.864 18/11/05,04:22:34,03,09,1, 11.9,1,1, 9.053, 10411.566, 256.604, 52530.901 18/11/05,04:22:34,04,09,1, 11.9,1,1, 9.053, 10411.584, 256.598, 52530.923 18/11/05,04:22:34,05,09,1, 11.9,1,1, 9.053, 10411.591, 256.588, 52530.893 18/11/05,04:22:34,06,09,1, 11.9,1,1, 9.053, 10411.618, 256.628, 52530.853 18/11/05,04:22:34,07,09,1, 11.9,1,1, 9.053, 10411.606, 256.612, 52530.871 18/11/05,04:22:34,08,09,1, 11.9,1,1, 9.053, 10411.596, 256.629, 52530.955 18/11/05,04:22:34,09,09,1, 11.9,1,1, 9.053, 10411.578, 256.583, 52530.878 18/11/05,04:22:34,10,09,1, 11.9,1,1, 9.053, 10411.592, 256.662, 52530.950 18/11/05,04:22:34,11,09,1, 11.9,1,1, 9.053, 10411.601, 256.642, 52530.864 18/11/05,04:22:34,12,09,1, 11.9,1,1, 9.053, 10411.595, 256.612, 52530.825 18/11/05,04:22:34,13,09,1, 11.9,1,1, 9.053, 10411.569, 256.648, 52531.071 18/11/05,04:22:34,14,09,1, 11.9,1,1, 9.053, 10411.533, 256.659, 52530.850 18/11/05,04:22:34,15,09,1, 11.9,1,1, 9.053, 10411.566, 256.656, 52530.893 18/11/05,04:22:34,16,09,1, 11.9,1,1, 9.053, 10411.566, 256.685, 52530.914 18/11/05,04:22:34,17,09,1, 11.9,1,1, 9.053, 10411.580, 256.736, 52530.972 18/11/05,04:22:34,18,09,1, 11.9,1,1, 9.053, 10411.577, 256.700, 52530.932 18/11/05,04:22:34,19,09,1, 11.9,1,1, 9.053, 10411.550, 256.758, 52530.990 18/11/05,04:22:35,00,09,1, 11.9,1,1, 9.049, 10411.545, 256.758, 52530.990 18/11/05,04:22:35,01,09,1, 11.9,1,1, 9.049, 10411.543, 256.811, 52531.053 18/11/05,04:22:35,02,09,1, 11.9,1,1, 9.049, 10411.548, 256.799, 52530.995 18/11/05,04:22:35,03,09,1, 11.9,1,1, 9.049, 10411.511, 256.824, 52531.020 18/11/05,04:22:35,04,09,1, 11.9,1,1, 9.049, 10411.512, 256.849, 52531.024 18/11/05,04:22:35,05,09,1, 11.9,1,1, 9.049, 10411.489, 256.845, 52530.994 18/11/05,04:22:35,06,09,1, 11.9,1,1, 9.049, 10411.516, 256.916, 52531.078 18/11/05,04:22:35,07,09,1, 11.9,1,1, 9.049, 10411.483, 256.904, 52531.047 18/11/05,04:22:35,08,09,1, 11.9,1,1, 9.049, 10411.498, 256.896, 52530.981 18/11/05,04:22:35,09,09,1, 11.9,1,1, 9.049, 10411.471, 256.912, 52530.932 18/11/05,04:22:35,10,09,1, 11.9,1,1, 9.049, 10411.464, 256.956, 52530.997 18/11/05,04:22:35,11,09,1, 11.9,1,1, 9.049, 10411.466, 257.033, 52531.045 18/11/05,04:22:35,12,09,1, 11.9,1,1, 9.049, 10411.453, 257.050, 52531.055 18/11/05,04:22:35,13,09,1, 11.9,1,1, 9.049, 10411.472, 257.079, 52530.997 18/11/05,04:22:35,14,09,1, 11.9,1,1, 9.049, 10411.468, 257.149, 52531.053 18/11/05,04:22:35,15,09,1, 11.9,1,1, 9.049, 10411.513, 257.175, 52531.000 18/11/05,04:22:35,16,09,1, 11.9,1,1, 9.049, 10411.489, 257.246, 52531.099 18/11/05,04:22:35,17,09,1, 11.9,1,1, 9.049, 10411.494, 257.271, 52531.033 18/11/05,04:22:35,18,09,1, 11.9,1,1, 9.049, 10411.467, 257.279, 52531.037 18/11/05,04:22:35,19,09,1, 11.9,1,1, 9.049, 10411.498, 257.315, 52531.000 18/11/05,04:22:36,00,09,1, 11.9,1,1, 9.055, 10411.495, 257.315, 52531.000 18/11/05,04:22:36,01,09,1, 11.9,1,1, 9.055, 10411.599, 257.462, 52531.078 18/11/05,04:22:36,02,09,1, 11.9,1,1, 9.055, 10411.587, 257.503, 52531.116 18/11/05,04:22:36,03,09,1, 11.9,1,1, 9.055, 10411.596, 257.518, 52531.112 18/11/05,04:22:36,04,09,1, 11.9,1,1, 9.055, 10411.647, 257.533, 52530.974 18/11/05,04:22:36,05,09,1, 11.9,1,1, 9.055, 10411.680, 257.638, 52531.094 18/11/05,04:22:36,06,09,1, 11.9,1,1, 9.055, 10411.743, 257.680, 52531.020 18/11/05,04:22:36,07,09,1, 11.9,1,1, 9.055, 10411.778, 257.795, 52531.045 18/11/05,04:22:36,08,09,1, 11.9,1,1, 9.055, 10411.761, 257.834, 52531.044 18/11/05,04:22:36,09,09,1, 11.9,1,1, 9.055, 10411.839, 257.927, 52531.145 18/11/05,04:22:36,10,09,1, 11.9,1,1, 9.055, 10411.876, 257.933, 52531.069 18/11/05,04:22:36,11,09,1, 11.9,1,1, 9.055, 10411.916, 258.004, 52531.076 18/11/05,04:22:36,12,09,1, 11.9,1,1, 9.055, 10411.992, 258.093, 52531.046 18/11/05,04:22:36,13,09,1, 11.9,1,1, 9.055, 10412.012, 258.184, 52531.098 18/11/05,04:22:36,14,09,1, 11.9,1,1, 9.055, 10412.079, 258.251, 52531.048 18/11/05,04:22:36,15,09,1, 11.9,1,1, 9.055, 10412.126, 258.287, 52531.022 18/11/05,04:22:36,16,09,1, 11.9,1,1, 9.055, 10412.181, 258.412, 52531.055 18/11/05,04:22:36,17,09,1, 11.9,1,1, 9.055, 10412.220, 258.445, 52531.103 18/11/05,04:22:36,18,09,1, 11.9,1,1, 9.055, 10412.313, 258.556, 52531.110 18/11/05,04:22:36,19,09,1, 11.9,1,1, 9.055, 10412.343, 258.622, 52531.203 18/11/05,04:22:37,00,09,1, 11.8,1,1, 9.051, 10412.338, 258.622, 52531.203 18/11/05,04:22:37,01,09,1, 11.8,1,1, 9.051, 10412.488, 258.689, 52531.135 18/11/05,04:22:37,02,09,1, 11.8,1,1, 9.051, 10412.513, 258.734, 52531.067 18/11/05,04:22:37,03,09,1, 11.8,1,1, 9.051, 10412.581, 258.816, 52531.122 18/11/05,04:22:37,04,09,1, 11.8,1,1, 9.051, 10412.676, 258.931, 52531.299 18/11/05,04:22:37,05,09,1, 11.8,1,1, 9.051, 10412.796, 258.974, 52531.049 18/11/05,04:22:37,06,09,1, 11.8,1,1, 9.051, 10412.746, 258.976, 52531.057 18/11/05,04:22:37,07,09,1, 11.8,1,1, 9.051, 10412.805, 259.013, 52531.146 18/11/05,04:22:37,08,09,1, 11.8,1,1, 9.051, 10412.889, 259.149, 52531.202 18/11/05,04:22:37,09,09,1, 11.8,1,1, 9.051, 10412.941, 259.148, 52531.186 18/11/05,04:22:37,10,09,1, 11.8,1,1, 9.051, 10413.014, 259.270, 52531.183 18/11/05,04:22:37,11,09,1, 11.8,1,1, 9.051, 10413.035, 259.246, 52531.101 18/11/05,04:22:37,12,09,1, 11.8,1,1, 9.051, 10413.111, 259.362, 52531.210 18/11/05,04:22:37,13,09,1, 11.8,1,1, 9.051, 10413.135, 259.381, 52531.187 18/11/05,04:22:37,14,09,1, 11.8,1,1, 9.051, 10413.187, 259.416, 52531.147 18/11/05,04:22:37,15,09,1, 11.8,1,1, 9.051, 10413.266, 259.527, 52531.276 18/11/05,04:22:37,16,09,1, 11.8,1,1, 9.051, 10413.306, 259.534, 52531.212 18/11/05,04:22:37,17,09,1, 11.8,1,1, 9.051, 10413.348, 259.561, 52531.165 18/11/05,04:22:37,18,09,1, 11.8,1,1, 9.051, 10413.399, 259.710, 52531.192 18/11/05,04:22:37,19,09,1, 11.8,1,1, 9.051, 10413.435, 259.690, 52531.191 18/11/05,04:22:38,00,09,1, 11.9,1,1, 9.052, 10413.431, 259.690, 52531.191 18/11/05,04:22:38,01,09,1, 11.9,1,1, 9.052, 10413.562, 259.826, 52531.215 18/11/05,04:22:38,02,09,1, 11.9,1,1, 9.052, 10413.583, 259.811, 52531.244 18/11/05,04:22:38,03,09,1, 11.9,1,1, 9.052, 10413.647, 259.824, 52530.922 18/11/05,04:22:38,04,09,1, 11.9,1,1, 9.052, 10413.654, 259.906, 52531.215 18/11/05,04:22:38,05,09,1, 11.9,1,1, 9.052, 10413.748, 259.970, 52531.208 18/11/05,04:22:38,06,09,1, 11.9,1,1, 9.052, 10413.803, 259.998, 52531.184 18/11/05,04:22:38,07,09,1, 11.9,1,1, 9.052, 10413.852, 260.106, 52531.199 18/11/05,04:22:38,08,09,1, 11.9,1,1, 9.052, 10413.865, 260.164, 52531.229 18/11/05,04:22:38,09,09,1, 11.9,1,1, 9.052, 10413.951, 260.205, 52531.243 18/11/05,04:22:38,10,09,1, 11.9,1,1, 9.052, 10413.975, 260.206, 52531.166 18/11/05,04:22:38,11,09,1, 11.9,1,1, 9.052, 10414.015, 260.270, 52531.132 18/11/05,04:22:38,12,09,1, 11.9,1,1, 9.052, 10414.056, 260.312, 52531.174 18/11/05,04:22:38,13,09,1, 11.9,1,1, 9.052, 10414.118, 260.374, 52531.167 18/11/05,04:22:38,14,09,1, 11.9,1,1, 9.052, 10414.117, 260.435, 52531.258 18/11/05,04:22:38,15,09,1, 11.9,1,1, 9.052, 10414.211, 260.536, 52531.245 18/11/05,04:22:38,16,09,1, 11.9,1,1, 9.052, 10414.254, 260.600, 52531.225 18/11/05,04:22:38,17,09,1, 11.9,1,1, 9.052, 10414.273, 260.601, 52531.222 18/11/05,04:22:38,18,09,1, 11.9,1,1, 9.052, 10414.331, 260.710, 52531.249 18/11/05,04:22:38,19,09,1, 11.9,1,1, 9.052, 10414.356, 260.717, 52531.256 18/11/05,04:22:39,00,09,1, 11.9,1,1, 9.049, 10414.349, 260.717, 52531.256 18/11/05,04:22:39,01,09,1, 11.9,1,1, 9.049, 10414.446, 260.860, 52531.325 18/11/05,04:22:39,02,09,1, 11.9,1,1, 9.049, 10414.477, 260.892, 52531.318 18/11/05,04:22:39,03,09,1, 11.9,1,1, 9.049, 10414.505, 260.929, 52531.293 18/11/05,04:22:39,04,09,1, 11.9,1,1, 9.049, 10414.562, 260.992, 52531.269 18/11/05,04:22:39,05,09,1, 11.9,1,1, 9.049, 10414.612, 261.032, 52531.221 18/11/05,04:22:39,06,09,1, 11.9,1,1, 9.049, 10414.650, 261.092, 52531.240 18/11/05,04:22:39,07,09,1, 11.9,1,1, 9.049, 10414.684, 261.115, 52531.246 18/11/05,04:22:39,08,09,1, 11.9,1,1, 9.049, 10414.744, 261.203, 52531.253 18/11/05,04:22:39,09,09,1, 11.9,1,1, 9.049, 10414.786, 261.203, 52531.202 18/11/05,04:22:39,10,09,1, 11.9,1,1, 9.049, 10414.872, 261.262, 52531.259 18/11/05,04:22:39,11,09,1, 11.9,1,1, 9.049, 10414.894, 261.344, 52531.314 18/11/05,04:22:39,12,09,1, 11.9,1,1, 9.049, 10414.951, 261.368, 52531.212 18/11/05,04:22:39,13,09,1, 11.9,1,1, 9.049, 10414.986, 261.390, 52531.196 18/11/05,04:22:39,14,09,1, 11.9,1,1, 9.049, 10415.016, 261.396, 52531.225 18/11/05,04:22:39,15,09,1, 11.9,1,1, 9.049, 10415.112, 261.511, 52531.186 18/11/05,04:22:39,16,09,1, 11.9,1,1, 9.049, 10415.149, 261.588, 52531.241 18/11/05,04:22:39,17,09,1, 11.9,1,1, 9.049, 10415.212, 261.618, 52531.218 18/11/05,04:22:39,18,09,1, 11.9,1,1, 9.049, 10415.235, 261.639, 52531.174 18/11/05,04:22:39,19,09,1, 11.9,1,1, 9.049, 10415.310, 261.637, 52531.119 18/11/05,04:22:40,00,09,1, 11.9,1,1, 9.054, 10415.308, 261.637, 52531.119 18/11/05,04:22:40,01,09,1, 11.9,1,1, 9.054, 10415.442, 261.746, 52531.170 18/11/05,04:22:40,02,09,1, 11.9,1,1, 9.054, 10415.445, 261.793, 52531.200 18/11/05,04:22:40,03,09,1, 11.9,1,1, 9.054, 10415.534, 261.785, 52531.123 18/11/05,04:22:40,04,09,1, 11.9,1,1, 9.054, 10415.590, 261.815, 52531.083 18/11/05,04:22:40,05,09,1, 11.9,1,1, 9.054, 10415.661, 261.873, 52531.123 18/11/05,04:22:40,06,09,1, 11.9,1,1, 9.054, 10415.699, 261.917, 52531.115 18/11/05,04:22:40,07,09,1, 11.9,1,1, 9.054, 10415.752, 261.948, 52531.128 18/11/05,04:22:40,08,09,1, 11.9,1,1, 9.054, 10415.804, 261.918, 52531.001 18/11/05,04:22:40,09,09,1, 11.9,1,1, 9.054, 10415.873, 261.990, 52531.065 18/11/05,04:22:40,10,09,1, 11.9,1,1, 9.054, 10415.964, 262.041, 52531.123 18/11/05,04:22:40,11,09,1, 11.9,1,1, 9.054, 10416.007, 262.068, 52531.079 18/11/05,04:22:40,12,09,1, 11.9,1,1, 9.054, 10416.089, 262.071, 52530.993 18/11/05,04:22:40,13,09,1, 11.9,1,1, 9.054, 10416.131, 262.098, 52531.004 18/11/05,04:22:40,14,09,1, 11.9,1,1, 9.054, 10416.192, 262.125, 52530.948 18/11/05,04:22:40,15,09,1, 11.9,1,1, 9.054, 10416.247, 262.139, 52530.928 18/11/05,04:22:40,16,09,1, 11.9,1,1, 9.054, 10416.379, 262.190, 52530.925 18/11/05,04:22:40,17,09,1, 11.9,1,1, 9.054, 10416.404, 262.245, 52530.945 18/11/05,04:22:40,18,09,1, 11.9,1,1, 9.054, 10416.454, 262.227, 52530.895 18/11/05,04:22:40,19,09,1, 11.9,1,1, 9.054, 10416.529, 262.236, 52530.785 18/11/05,04:22:41,00,09,1, 11.8,1,1, 9.051, 10416.527, 262.236, 52530.785 18/11/05,04:22:41,01,09,1, 11.8,1,1, 9.051, 10416.682, 262.309, 52530.826 18/11/05,04:22:41,02,09,1, 11.8,1,1, 9.051, 10416.730, 262.323, 52530.725 18/11/05,04:22:41,03,09,1, 11.8,1,1, 9.051, 10416.803, 262.291, 52530.786 18/11/05,04:22:41,04,09,1, 11.8,1,1, 9.051, 10416.835, 262.386, 52530.790 18/11/05,04:22:41,05,09,1, 11.8,1,1, 9.051, 10416.901, 262.376, 52530.728 18/11/05,04:22:41,06,09,1, 11.8,1,1, 9.051, 10416.961, 262.382, 52530.643 18/11/05,04:22:41,07,09,1, 11.8,1,1, 9.051, 10417.038, 262.436, 52530.687 18/11/05,04:22:41,08,09,1, 11.8,1,1, 9.051, 10417.106, 262.452, 52530.640 18/11/05,04:22:41,09,09,1, 11.8,1,1, 9.051, 10417.151, 262.474, 52530.630 18/11/05,04:22:41,10,09,1, 11.8,1,1, 9.051, 10417.224, 262.504, 52530.604 18/11/05,04:22:41,11,09,1, 11.8,1,1, 9.051, 10417.277, 262.523, 52530.636 18/11/05,04:22:41,12,09,1, 11.8,1,1, 9.051, 10417.318, 262.538, 52530.636 18/11/05,04:22:41,13,09,1, 11.8,1,1, 9.051, 10417.374, 262.502, 52530.571 18/11/05,04:22:41,14,09,1, 11.8,1,1, 9.051, 10417.451, 262.525, 52530.517 18/11/05,04:22:41,15,09,1, 11.8,1,1, 9.051, 10417.492, 262.565, 52530.510 18/11/05,04:22:41,16,09,1, 11.8,1,1, 9.051, 10417.531, 262.530, 52530.453 18/11/05,04:22:41,17,09,1, 11.8,1,1, 9.051, 10417.604, 262.621, 52530.567 18/11/05,04:22:41,18,09,1, 11.8,1,1, 9.051, 10417.681, 262.589, 52530.532 18/11/05,04:22:41,19,09,1, 11.8,1,1, 9.051, 10417.716, 262.586, 52530.495 18/11/05,04:22:42,00,09,1, 11.9,1,1, 9.051, 10417.712, 262.586, 52530.495 18/11/05,04:22:42,01,09,1, 11.9,1,1, 9.051, 10417.849, 262.614, 52530.378 18/11/05,04:22:42,02,09,1, 11.9,1,1, 9.051, 10417.895, 262.602, 52530.354 18/11/05,04:22:42,03,09,1, 11.9,1,1, 9.051, 10417.935, 262.625, 52530.390 18/11/05,04:22:42,04,09,1, 11.9,1,1, 9.051, 10417.996, 262.664, 52530.423 18/11/05,04:22:42,05,09,1, 11.9,1,1, 9.051, 10418.062, 262.719, 52530.444 18/11/05,04:22:42,06,09,1, 11.9,1,1, 9.051, 10418.126, 262.695, 52530.352 18/11/05,04:22:42,07,09,1, 11.9,1,1, 9.051, 10418.152, 262.767, 52530.358 18/11/05,04:22:42,08,09,1, 11.9,1,1, 9.051, 10418.186, 262.763, 52530.386 18/11/05,04:22:42,09,09,1, 11.9,1,1, 9.051, 10418.242, 262.806, 52530.417 18/11/05,04:22:42,10,09,1, 11.9,1,1, 9.051, 10418.298, 262.797, 52530.348 18/11/05,04:22:42,11,09,1, 11.9,1,1, 9.051, 10418.333, 262.841, 52530.430 18/11/05,04:22:42,12,09,1, 11.9,1,1, 9.051, 10418.368, 262.855, 52530.357 18/11/05,04:22:42,13,09,1, 11.9,1,1, 9.051, 10418.433, 262.907, 52530.366 18/11/05,04:22:42,14,09,1, 11.9,1,1, 9.051, 10418.422, 262.867, 52530.337 18/11/05,04:22:42,15,09,1, 11.9,1,1, 9.051, 10418.502, 262.893, 52530.388 18/11/05,04:22:42,16,09,1, 11.9,1,1, 9.051, 10418.518, 262.903, 52530.376 18/11/05,04:22:42,17,09,1, 11.9,1,1, 9.051, 10418.561, 262.922, 52530.412 18/11/05,04:22:42,18,09,1, 11.9,1,1, 9.051, 10418.624, 262.962, 52530.375 18/11/05,04:22:42,19,09,1, 11.9,1,1, 9.051, 10418.653, 262.941, 52530.373 18/11/05,04:22:43,00,09,1, 11.9,1,1, 9.051, 10418.646, 262.941, 52530.373 18/11/05,04:22:43,01,09,1, 11.9,1,1, 9.051, 10418.691, 262.941, 52530.351 18/11/05,04:22:43,02,09,1, 11.9,1,1, 9.051, 10418.680, 262.995, 52530.463 18/11/05,04:22:43,03,09,1, 11.9,1,1, 9.051, 10418.726, 263.038, 52530.463 18/11/05,04:22:43,04,09,1, 11.9,1,1, 9.051, 10418.751, 263.012, 52530.425 18/11/05,04:22:43,05,09,1, 11.9,1,1, 9.051, 10418.739, 263.024, 52530.457 18/11/05,04:22:43,06,09,1, 11.9,1,1, 9.051, 10418.753, 263.021, 52530.482 18/11/05,04:22:43,07,09,1, 11.9,1,1, 9.051, 10418.765, 263.019, 52530.423 18/11/05,04:22:43,08,09,1, 11.9,1,1, 9.051, 10418.802, 263.039, 52530.449 18/11/05,04:22:43,09,09,1, 11.9,1,1, 9.051, 10418.808, 263.022, 52530.500 18/11/05,04:22:43,10,09,1, 11.9,1,1, 9.051, 10418.834, 263.034, 52530.483 18/11/05,04:22:43,11,09,1, 11.9,1,1, 9.051, 10418.829, 263.063, 52530.515 18/11/05,04:22:43,12,09,1, 11.9,1,1, 9.051, 10418.853, 263.082, 52530.519 18/11/05,04:22:43,13,09,1, 11.9,1,1, 9.051, 10418.888, 263.044, 52530.511 18/11/05,04:22:43,14,09,1, 11.9,1,1, 9.051, 10418.898, 263.039, 52530.517 18/11/05,04:22:43,15,09,1, 11.9,1,1, 9.051, 10418.919, 263.054, 52530.532 18/11/05,04:22:43,16,09,1, 11.9,1,1, 9.051, 10418.935, 263.051, 52530.575 18/11/05,04:22:43,17,09,1, 11.9,1,1, 9.051, 10418.949, 263.029, 52530.485 18/11/05,04:22:43,18,09,1, 11.9,1,1, 9.051, 10418.993, 263.018, 52530.474 18/11/05,04:22:43,19,09,1, 11.9,1,1, 9.051, 10418.996, 263.005, 52530.483 18/11/05,04:22:44,00,09,1, 11.9,1,1, 9.050, 10418.988, 263.005, 52530.483 18/11/05,04:22:44,01,09,1, 11.9,1,1, 9.050, 10419.060, 263.019, 52530.511 18/11/05,04:22:44,02,09,1, 11.9,1,1, 9.050, 10419.088, 262.995, 52530.469 18/11/05,04:22:44,03,09,1, 11.9,1,1, 9.050, 10419.108, 263.005, 52530.478 18/11/05,04:22:44,04,09,1, 11.9,1,1, 9.050, 10419.127, 262.947, 52530.496 18/11/05,04:22:44,05,09,1, 11.9,1,1, 9.050, 10419.093, 262.970, 52530.539 18/11/05,04:22:44,06,09,1, 11.9,1,1, 9.050, 10419.152, 262.953, 52530.454 18/11/05,04:22:44,07,09,1, 11.9,1,1, 9.050, 10419.183, 262.945, 52530.476 18/11/05,04:22:44,08,09,1, 11.9,1,1, 9.050, 10419.225, 263.004, 52530.609 18/11/05,04:22:44,09,09,1, 11.9,1,1, 9.050, 10419.219, 262.973, 52530.522 18/11/05,04:22:44,10,09,1, 11.9,1,1, 9.050, 10419.238, 262.968, 52530.476 18/11/05,04:22:44,11,09,1, 11.9,1,1, 9.050, 10419.254, 262.937, 52530.514 18/11/05,04:22:44,12,09,1, 11.9,1,1, 9.050, 10419.293, 262.941, 52530.515 18/11/05,04:22:44,13,09,1, 11.9,1,1, 9.050, 10419.304, 262.953, 52530.488 18/11/05,04:22:44,14,09,1, 11.9,1,1, 9.050, 10419.326, 262.964, 52530.530 18/11/05,04:22:44,15,09,1, 11.9,1,1, 9.050, 10419.357, 262.955, 52530.510 18/11/05,04:22:44,16,09,1, 11.9,1,1, 9.050, 10419.366, 263.003, 52530.619 18/11/05,04:22:44,17,09,1, 11.9,1,1, 9.050, 10419.405, 263.014, 52530.510 18/11/05,04:22:44,18,09,1, 11.9,1,1, 9.050, 10419.408, 263.026, 52530.599 18/11/05,04:22:44,19,09,1, 11.9,1,1, 9.050, 10419.461, 263.048, 52530.560 18/11/05,04:22:45,00,09,1, 11.9,1,1, 9.053, 10419.456, 263.048, 52530.560 18/11/05,04:22:45,01,09,1, 11.9,1,1, 9.053, 10419.462, 263.031, 52530.513 18/11/05,04:22:45,02,09,1, 11.9,1,1, 9.053, 10419.480, 263.085, 52530.527 18/11/05,04:22:45,03,09,1, 11.9,1,1, 9.053, 10419.501, 263.113, 52530.608 18/11/05,04:22:45,04,09,1, 11.9,1,1, 9.053, 10419.550, 263.155, 52530.662 18/11/05,04:22:45,05,09,1, 11.9,1,1, 9.053, 10419.541, 263.135, 52530.561 18/11/05,04:22:45,06,09,1, 11.9,1,1, 9.053, 10419.573, 263.141, 52530.539 18/11/05,04:22:45,07,09,1, 11.9,1,1, 9.053, 10419.587, 263.153, 52530.545 18/11/05,04:22:45,08,09,1, 11.9,1,1, 9.053, 10419.608, 263.176, 52530.636 18/11/05,04:22:45,09,09,1, 11.9,1,1, 9.053, 10419.621, 263.224, 52530.618 18/11/05,04:22:45,10,09,1, 11.9,1,1, 9.053, 10419.639, 263.238, 52530.614 18/11/05,04:22:45,11,09,1, 11.9,1,1, 9.053, 10419.651, 263.263, 52530.624 18/11/05,04:22:45,12,09,1, 11.9,1,1, 9.053, 10419.703, 263.316, 52530.630 18/11/05,04:22:45,13,09,1, 11.9,1,1, 9.053, 10419.720, 263.335, 52530.673 18/11/05,04:22:45,14,09,1, 11.9,1,1, 9.053, 10419.707, 263.344, 52530.662 18/11/05,04:22:45,15,09,1, 11.9,1,1, 9.053, 10419.749, 263.407, 52530.623 18/11/05,04:22:45,16,09,1, 11.9,1,1, 9.053, 10419.760, 263.414, 52530.618 18/11/05,04:22:45,17,09,1, 11.9,1,1, 9.053, 10419.806, 263.472, 52530.688 18/11/05,04:22:45,18,09,1, 11.9,1,1, 9.053, 10419.847, 263.487, 52530.673 18/11/05,04:22:45,19,09,1, 11.9,1,1, 9.053, 10419.882, 263.518, 52530.669 18/11/05,04:22:46,00,09,1, 11.9,1,1, 9.050, 10419.881, 263.518, 52530.669 18/11/05,04:22:46,01,09,1, 11.9,1,1, 9.050, 10419.911, 263.563, 52530.592 18/11/05,04:22:46,02,09,1, 11.9,1,1, 9.050, 10419.957, 263.649, 52530.624 18/11/05,04:22:46,03,09,1, 11.9,1,1, 9.050, 10420.030, 263.680, 52530.698 18/11/05,04:22:46,04,09,1, 11.9,1,1, 9.050, 10420.052, 263.709, 52530.717 18/11/05,04:22:46,05,09,1, 11.9,1,1, 9.050, 10420.115, 263.767, 52530.687 18/11/05,04:22:46,06,09,1, 11.9,1,1, 9.050, 10420.137, 263.765, 52530.685 18/11/05,04:22:46,07,09,1, 11.9,1,1, 9.050, 10420.194, 263.805, 52530.620 18/11/05,04:22:46,08,09,1, 11.9,1,1, 9.050, 10420.220, 263.851, 52530.656 18/11/05,04:22:46,09,09,1, 11.9,1,1, 9.050, 10420.294, 263.879, 52530.615 18/11/05,04:22:46,10,09,1, 11.9,1,1, 9.050, 10420.311, 263.889, 52530.617 18/11/05,04:22:46,11,09,1, 11.9,1,1, 9.050, 10420.379, 264.001, 52530.683 18/11/05,04:22:46,12,09,1, 11.9,1,1, 9.050, 10420.427, 263.981, 52530.587 18/11/05,04:22:46,13,09,1, 11.9,1,1, 9.050, 10420.467, 264.059, 52530.679 18/11/05,04:22:46,14,09,1, 11.9,1,1, 9.050, 10420.532, 264.102, 52530.618 18/11/05,04:22:46,15,09,1, 11.9,1,1, 9.050, 10420.564, 264.107, 52530.597 18/11/05,04:22:46,16,09,1, 11.9,1,1, 9.050, 10420.620, 264.141, 52530.586 18/11/05,04:22:46,17,09,1, 11.9,1,1, 9.050, 10420.665, 264.191, 52530.594 18/11/05,04:22:46,18,09,1, 11.9,1,1, 9.050, 10420.717, 264.241, 52530.593 18/11/05,04:22:46,19,09,1, 11.9,1,1, 9.050, 10420.720, 264.287, 52530.567 18/11/05,04:22:47,00,09,1, 11.9,1,1, 9.049, 10420.716, 264.287, 52530.567 18/11/05,04:22:47,01,09,1, 11.9,1,1, 9.049, 10420.805, 264.352, 52530.503 18/11/05,04:22:47,02,09,1, 11.9,1,1, 9.049, 10420.797, 264.427, 52530.548 18/11/05,04:22:47,03,09,1, 11.9,1,1, 9.049, 10420.849, 264.524, 52530.636 18/11/05,04:22:47,04,09,1, 11.9,1,1, 9.049, 10420.887, 264.546, 52530.603 18/11/05,04:22:47,05,09,1, 11.9,1,1, 9.049, 10420.916, 264.583, 52530.638 18/11/05,04:22:47,06,09,1, 11.9,1,1, 9.049, 10420.912, 264.655, 52530.627 18/11/05,04:22:47,07,09,1, 11.9,1,1, 9.049, 10420.994, 264.696, 52530.540 18/11/05,04:22:47,08,09,1, 11.9,1,1, 9.049, 10421.019, 264.739, 52530.554 18/11/05,04:22:47,09,09,1, 11.9,1,1, 9.049, 10421.033, 264.737, 52530.493 18/11/05,04:22:47,10,09,1, 11.9,1,1, 9.049, 10421.076, 264.814, 52530.511 18/11/05,04:22:47,11,09,1, 11.9,1,1, 9.049, 10421.073, 264.876, 52530.507 18/11/05,04:22:47,12,09,1, 11.9,1,1, 9.049, 10421.129, 264.939, 52530.629 18/11/05,04:22:47,13,09,1, 11.9,1,1, 9.049, 10421.178, 264.916, 52530.500 18/11/05,04:22:47,14,09,1, 11.9,1,1, 9.049, 10421.208, 264.974, 52530.609 18/11/05,04:22:47,15,09,1, 11.9,1,1, 9.049, 10421.214, 264.989, 52530.490 18/11/05,04:22:47,16,09,1, 11.9,1,1, 9.049, 10421.265, 265.035, 52530.534 18/11/05,04:22:47,17,09,1, 11.9,1,1, 9.049, 10421.295, 265.050, 52530.582 18/11/05,04:22:47,18,09,1, 11.9,1,1, 9.049, 10421.282, 265.059, 52530.547 18/11/05,04:22:47,19,09,1, 11.9,1,1, 9.049, 10421.321, 265.106, 52530.570 18/11/05,04:22:48,00,09,1, 11.8,1,1, 9.051, 10421.317, 265.106, 52530.570 18/11/05,04:22:48,01,09,1, 11.8,1,1, 9.051, 10421.353, 265.213, 52530.571 18/11/05,04:22:48,02,09,1, 11.8,1,1, 9.051, 10421.388, 265.169, 52530.486 18/11/05,04:22:48,03,09,1, 11.8,1,1, 9.051, 10421.408, 265.182, 52530.551 18/11/05,04:22:48,04,09,1, 11.8,1,1, 9.051, 10421.418, 265.208, 52530.471 18/11/05,04:22:48,05,09,1, 11.8,1,1, 9.051, 10421.423, 265.208, 52530.487 18/11/05,04:22:48,06,09,1, 11.8,1,1, 9.051, 10421.452, 265.237, 52530.538 18/11/05,04:22:48,07,09,1, 11.8,1,1, 9.051, 10421.470, 265.288, 52530.497 18/11/05,04:22:48,08,09,1, 11.8,1,1, 9.051, 10421.483, 265.278, 52530.528 18/11/05,04:22:48,09,09,1, 11.8,1,1, 9.051, 10421.499, 265.224, 52530.451 18/11/05,04:22:48,10,09,1, 11.8,1,1, 9.051, 10421.551, 265.287, 52530.427 18/11/05,04:22:48,11,09,1, 11.8,1,1, 9.051, 10421.552, 265.278, 52530.483 18/11/05,04:22:48,12,09,1, 11.8,1,1, 9.051, 10421.553, 265.313, 52530.424 18/11/05,04:22:48,13,09,1, 11.8,1,1, 9.051, 10421.561, 265.270, 52530.427 18/11/05,04:22:48,14,09,1, 11.8,1,1, 9.051, 10421.524, 265.338, 52530.421 18/11/05,04:22:48,15,09,1, 11.8,1,1, 9.051, 10421.579, 265.364, 52530.492 18/11/05,04:22:48,16,09,1, 11.8,1,1, 9.051, 10421.591, 265.348, 52530.390 18/11/05,04:22:48,17,09,1, 11.8,1,1, 9.051, 10421.593, 265.352, 52530.431 18/11/05,04:22:48,18,09,1, 11.8,1,1, 9.051, 10421.617, 265.388, 52530.453 18/11/05,04:22:48,19,09,1, 11.8,1,1, 9.051, 10421.637, 265.384, 52530.404 18/11/05,04:22:49,00,08,1, 11.9,1,1, 9.051, 10421.634, 265.384, 52530.404 18/11/05,04:22:49,01,08,1, 11.9,1,1, 9.051, 10421.685, 265.418, 52530.224 18/11/05,04:22:49,02,08,1, 11.9,1,1, 9.051, 10421.669, 265.421, 52530.310 18/11/05,04:22:49,03,08,1, 11.9,1,1, 9.051, 10421.696, 265.461, 52530.340 18/11/05,04:22:49,04,08,1, 11.9,1,1, 9.051, 10421.704, 265.475, 52530.441 18/11/05,04:22:49,05,08,1, 11.9,1,1, 9.051, 10421.734, 265.438, 52530.425 18/11/05,04:22:49,06,08,1, 11.9,1,1, 9.051, 10421.723, 265.456, 52530.435 18/11/05,04:22:49,07,08,1, 11.9,1,1, 9.051, 10421.731, 265.420, 52530.366 18/11/05,04:22:49,08,08,1, 11.9,1,1, 9.051, 10421.758, 265.469, 52530.399 18/11/05,04:22:49,09,08,1, 11.9,1,1, 9.051, 10421.747, 265.419, 52530.338 18/11/05,04:22:49,10,08,1, 11.9,1,1, 9.051, 10421.754, 265.444, 52530.389 18/11/05,04:22:49,11,08,1, 11.9,1,1, 9.051, 10421.750, 265.432, 52530.345 18/11/05,04:22:49,12,08,1, 11.9,1,1, 9.051, 10421.757, 265.447, 52530.334 18/11/05,04:22:49,13,08,1, 11.9,1,1, 9.051, 10421.776, 265.433, 52530.393 18/11/05,04:22:49,14,08,1, 11.9,1,1, 9.051, 10421.786, 265.423, 52530.322 18/11/05,04:22:49,15,08,1, 11.9,1,1, 9.051, 10421.776, 265.419, 52530.286 18/11/05,04:22:49,16,08,1, 11.9,1,1, 9.051, 10421.784, 265.399, 52530.394 18/11/05,04:22:49,17,08,1, 11.9,1,1, 9.051, 10421.763, 265.386, 52530.347 18/11/05,04:22:49,18,08,1, 11.9,1,1, 9.051, 10421.767, 265.416, 52530.405 18/11/05,04:22:49,19,08,1, 11.9,1,1, 9.051, 10421.749, 265.380, 52530.405 18/11/05,04:22:50,00,09,1, 11.9,1,1, 9.053, 10421.742, 265.380, 52530.405 18/11/05,04:22:50,01,09,1, 11.9,1,1, 9.053, 10421.748, 265.356, 52530.372 18/11/05,04:22:50,02,09,1, 11.9,1,1, 9.053, 10421.753, 265.356, 52530.265 18/11/05,04:22:50,03,09,1, 11.9,1,1, 9.053, 10421.758, 265.350, 52530.405 18/11/05,04:22:50,04,09,1, 11.9,1,1, 9.053, 10421.772, 265.330, 52530.339 18/11/05,04:22:50,05,09,1, 11.9,1,1, 9.053, 10421.735, 265.299, 52530.297 18/11/05,04:22:50,06,09,1, 11.9,1,1, 9.053, 10421.774, 265.330, 52530.329 18/11/05,04:22:50,07,09,1, 11.9,1,1, 9.053, 10421.735, 265.275, 52530.318 18/11/05,04:22:50,08,09,1, 11.9,1,1, 9.053, 10421.753, 265.279, 52530.347 18/11/05,04:22:50,09,09,1, 11.9,1,1, 9.053, 10421.713, 265.291, 52530.409 18/11/05,04:22:50,10,09,1, 11.9,1,1, 9.053, 10421.707, 265.265, 52530.339 18/11/05,04:22:50,11,09,1, 11.9,1,1, 9.053, 10421.683, 265.256, 52530.387 18/11/05,04:22:50,12,09,1, 11.9,1,1, 9.053, 10421.663, 265.241, 52530.306 18/11/05,04:22:50,13,09,1, 11.9,1,1, 9.053, 10421.659, 265.258, 52530.406 18/11/05,04:22:50,14,09,1, 11.9,1,1, 9.053, 10421.666, 265.251, 52530.342 18/11/05,04:22:50,15,09,1, 11.9,1,1, 9.053, 10421.660, 265.227, 52530.366 18/11/05,04:22:50,16,09,1, 11.9,1,1, 9.053, 10421.624, 265.212, 52530.434 18/11/05,04:22:50,17,09,1, 11.9,1,1, 9.053, 10421.633, 265.198, 52530.376 18/11/05,04:22:50,18,09,1, 11.9,1,1, 9.053, 10421.591, 265.166, 52530.373 18/11/05,04:22:50,19,09,1, 11.9,1,1, 9.053, 10421.606, 265.191, 52530.394 18/11/05,04:22:51,00,08,1, 11.9,1,1, 9.052, 10421.600, 265.191, 52530.394 18/11/05,04:22:51,01,08,1, 11.9,1,1, 9.052, 10421.593, 265.193, 52530.489 18/11/05,04:22:51,02,08,1, 11.9,1,1, 9.052, 10421.569, 265.173, 52530.453 18/11/05,04:22:51,03,08,1, 11.9,1,1, 9.052, 10421.526, 265.148, 52530.417 18/11/05,04:22:51,04,08,1, 11.9,1,1, 9.052, 10421.536, 265.195, 52530.491 18/11/05,04:22:51,05,08,1, 11.9,1,1, 9.052, 10421.530, 265.193, 52530.391 18/11/05,04:22:51,06,08,1, 11.9,1,1, 9.052, 10421.515, 265.168, 52530.465 18/11/05,04:22:51,07,08,1, 11.9,1,1, 9.052, 10421.498, 265.165, 52530.337 18/11/05,04:22:51,08,08,1, 11.9,1,1, 9.052, 10421.507, 265.209, 52530.528 18/11/05,04:22:51,09,08,1, 11.9,1,1, 9.052, 10421.452, 265.154, 52530.452 18/11/05,04:22:51,10,08,1, 11.9,1,1, 9.052, 10421.442, 265.133, 52530.530 18/11/05,04:22:51,11,08,1, 11.9,1,1, 9.052, 10421.449, 265.133, 52530.508 18/11/05,04:22:51,12,08,1, 11.9,1,1, 9.052, 10421.437, 265.166, 52530.531 18/11/05,04:22:51,13,08,1, 11.9,1,1, 9.052, 10421.431, 265.185, 52530.508 18/11/05,04:22:51,14,08,1, 11.9,1,1, 9.052, 10421.451, 265.132, 52530.450 18/11/05,04:22:51,15,08,1, 11.9,1,1, 9.052, 10421.425, 265.156, 52530.553 18/11/05,04:22:51,16,08,1, 11.9,1,1, 9.052, 10421.399, 265.142, 52530.549 18/11/05,04:22:51,17,08,1, 11.9,1,1, 9.052, 10421.400, 265.136, 52530.488 18/11/05,04:22:51,18,08,1, 11.9,1,1, 9.052, 10421.393, 265.147, 52530.534 18/11/05,04:22:51,19,08,1, 11.9,1,1, 9.052, 10421.401, 265.108, 52530.554 18/11/05,04:22:52,00,09,1, 11.9,1,1, 9.054, 10421.400, 265.108, 52530.554 18/11/05,04:22:52,01,09,1, 11.9,1,1, 9.054, 10421.382, 265.135, 52530.658 18/11/05,04:22:52,02,09,1, 11.9,1,1, 9.054, 10421.401, 265.092, 52530.680 18/11/05,04:22:52,03,09,1, 11.9,1,1, 9.054, 10421.402, 265.111, 52530.612 18/11/05,04:22:52,04,09,1, 11.9,1,1, 9.054, 10421.413, 265.082, 52530.524 18/11/05,04:22:52,05,09,1, 11.9,1,1, 9.054, 10421.408, 265.072, 52530.569 18/11/05,04:22:52,06,09,1, 11.9,1,1, 9.054, 10421.401, 265.066, 52530.648 18/11/05,04:22:52,07,09,1, 11.9,1,1, 9.054, 10421.404, 265.050, 52530.695 18/11/05,04:22:52,08,09,1, 11.9,1,1, 9.054, 10421.380, 265.015, 52530.698 18/11/05,04:22:52,09,09,1, 11.9,1,1, 9.054, 10421.403, 265.002, 52530.703 18/11/05,04:22:52,10,09,1, 11.9,1,1, 9.054, 10421.417, 265.028, 52530.690 18/11/05,04:22:52,11,09,1, 11.9,1,1, 9.054, 10421.394, 265.018, 52530.706 18/11/05,04:22:52,12,09,1, 11.9,1,1, 9.054, 10421.373, 264.986, 52530.726 18/11/05,04:22:52,13,09,1, 11.9,1,1, 9.054, 10421.380, 264.969, 52530.790 18/11/05,04:22:52,14,09,1, 11.9,1,1, 9.054, 10421.384, 265.004, 52530.783 18/11/05,04:22:52,15,09,1, 11.9,1,1, 9.054, 10421.374, 264.997, 52530.778 18/11/05,04:22:52,16,09,1, 11.9,1,1, 9.054, 10421.343, 264.935, 52530.827 18/11/05,04:22:52,17,09,1, 11.9,1,1, 9.054, 10421.326, 264.939, 52530.816 18/11/05,04:22:52,18,09,1, 11.9,1,1, 9.054, 10421.333, 264.963, 52530.785 18/11/05,04:22:52,19,09,1, 11.9,1,1, 9.054, 10421.313, 264.912, 52530.811 18/11/05,04:22:53,00,08,1, 11.9,1,1, 9.054, 10421.308, 264.912, 52530.811 18/11/05,04:22:53,01,08,1, 11.9,1,1, 9.054, 10421.297, 264.910, 52530.900 18/11/05,04:22:53,02,08,1, 11.9,1,1, 9.054, 10421.287, 264.903, 52530.927 18/11/05,04:22:53,03,08,1, 11.9,1,1, 9.054, 10421.286, 264.904, 52530.870 18/11/05,04:22:53,04,08,1, 11.9,1,1, 9.054, 10421.239, 264.833, 52530.935 18/11/05,04:22:53,05,08,1, 11.9,1,1, 9.054, 10421.202, 264.812, 52531.042 18/11/05,04:22:53,06,08,1, 11.9,1,1, 9.054, 10421.230, 264.841, 52530.948 18/11/05,04:22:53,07,08,1, 11.9,1,1, 9.054, 10421.235, 264.797, 52530.937 18/11/05,04:22:53,08,08,1, 11.9,1,1, 9.054, 10421.227, 264.805, 52530.971 18/11/05,04:22:53,09,08,1, 11.9,1,1, 9.054, 10421.170, 264.763, 52530.920 18/11/05,04:22:53,10,08,1, 11.9,1,1, 9.054, 10421.161, 264.799, 52531.105 18/11/05,04:22:53,11,08,1, 11.9,1,1, 9.054, 10421.138, 264.754, 52530.994 18/11/05,04:22:53,12,08,1, 11.9,1,1, 9.054, 10421.121, 264.725, 52531.123 18/11/05,04:22:53,13,08,1, 11.9,1,1, 9.054, 10421.077, 264.662, 52531.009 18/11/05,04:22:53,14,08,1, 11.9,1,1, 9.054, 10421.072, 264.652, 52530.978 18/11/05,04:22:53,15,08,1, 11.9,1,1, 9.054, 10421.021, 264.654, 52531.122 18/11/05,04:22:53,16,08,1, 11.9,1,1, 9.054, 10420.989, 264.672, 52531.083 18/11/05,04:22:53,17,08,1, 11.9,1,1, 9.054, 10420.955, 264.640, 52531.163 18/11/05,04:22:53,18,08,1, 11.9,1,1, 9.054, 10420.930, 264.629, 52531.162 18/11/05,04:22:53,19,08,1, 11.9,1,1, 9.054, 10420.891, 264.619, 52531.105 18/11/05,04:22:54,00,08,1, 11.9,1,1, 9.058, 10420.883, 264.619, 52531.105 18/11/05,04:22:54,01,08,1, 11.9,1,1, 9.058, 10420.807, 264.588, 52531.197 18/11/05,04:22:54,02,08,1, 11.9,1,1, 9.058, 10420.752, 264.508, 52531.114 18/11/05,04:22:54,03,08,1, 11.9,1,1, 9.058, 10420.711, 264.516, 52531.171 18/11/05,04:22:54,04,08,1, 11.9,1,1, 9.058, 10420.699, 264.559, 52531.156 18/11/05,04:22:54,05,08,1, 11.9,1,1, 9.058, 10420.604, 264.472, 52531.153 18/11/05,04:22:54,06,08,1, 11.9,1,1, 9.058, 10420.605, 264.502, 52531.248 18/11/05,04:22:54,07,08,1, 11.9,1,1, 9.058, 10420.562, 264.456, 52531.197 18/11/05,04:22:54,08,08,1, 11.9,1,1, 9.058, 10420.480, 264.426, 52531.285 18/11/05,04:22:54,09,08,1, 11.9,1,1, 9.058, 10420.478, 264.464, 52531.357 18/11/05,04:22:54,10,08,1, 11.9,1,1, 9.058, 10420.403, 264.412, 52531.355 18/11/05,04:22:54,11,08,1, 11.9,1,1, 9.058, 10420.364, 264.370, 52531.322 18/11/05,04:22:54,12,08,1, 11.9,1,1, 9.058, 10420.336, 264.359, 52531.273 18/11/05,04:22:54,13,08,1, 11.9,1,1, 9.058, 10420.271, 264.304, 52531.226 18/11/05,04:22:54,14,08,1, 11.9,1,1, 9.058, 10420.259, 264.320, 52531.348 18/11/05,04:22:54,15,08,1, 11.9,1,1, 9.058, 10420.166, 264.239, 52531.297 18/11/05,04:22:54,16,08,1, 11.9,1,1, 9.058, 10420.162, 264.264, 52531.395 18/11/05,04:22:54,17,08,1, 11.9,1,1, 9.058, 10420.125, 264.210, 52531.408 18/11/05,04:22:54,18,08,1, 11.9,1,1, 9.058, 10420.045, 264.166, 52531.312 18/11/05,04:22:54,19,08,1, 11.9,1,1, 9.058, 10420.029, 264.175, 52531.440 18/11/05,04:22:55,00,08,1, 11.8,1,1, 9.053, 10420.023, 264.175, 52531.440 18/11/05,04:22:55,01,08,1, 11.8,1,1, 9.053, 10419.916, 264.088, 52531.412 18/11/05,04:22:55,02,08,1, 11.8,1,1, 9.053, 10419.872, 264.067, 52531.271 18/11/05,04:22:55,03,08,1, 11.8,1,1, 9.053, 10419.788, 264.050, 52531.381 18/11/05,04:22:55,04,08,1, 11.8,1,1, 9.053, 10419.742, 264.062, 52531.382 18/11/05,04:22:55,05,08,1, 11.8,1,1, 9.053, 10419.671, 263.971, 52531.432 18/11/05,04:22:55,06,08,1, 11.8,1,1, 9.053, 10419.652, 264.006, 52531.361 18/11/05,04:22:55,07,08,1, 11.8,1,1, 9.053, 10419.559, 263.922, 52531.346 18/11/05,04:22:55,08,08,1, 11.8,1,1, 9.053, 10419.510, 263.905, 52531.430 18/11/05,04:22:55,09,08,1, 11.8,1,1, 9.053, 10419.459, 263.908, 52531.438 18/11/05,04:22:55,10,08,1, 11.8,1,1, 9.053, 10419.424, 263.920, 52531.520 18/11/05,04:22:55,11,08,1, 11.8,1,1, 9.053, 10419.395, 263.904, 52531.535 18/11/05,04:22:55,12,08,1, 11.8,1,1, 9.053, 10419.334, 263.848, 52531.451 18/11/05,04:22:55,13,08,1, 11.8,1,1, 9.053, 10419.336, 263.825, 52531.366 18/11/05,04:22:55,14,08,1, 11.8,1,1, 9.053, 10419.234, 263.834, 52531.525 18/11/05,04:22:55,15,08,1, 11.8,1,1, 9.053, 10419.199, 263.789, 52531.422 18/11/05,04:22:55,16,08,1, 11.8,1,1, 9.053, 10419.154, 263.749, 52531.474 18/11/05,04:22:55,17,08,1, 11.8,1,1, 9.053, 10419.084, 263.729, 52531.479 18/11/05,04:22:55,18,08,1, 11.8,1,1, 9.053, 10419.049, 263.672, 52531.562 18/11/05,04:22:55,19,08,1, 11.8,1,1, 9.053, 10419.022, 263.673, 52531.524 18/11/05,04:22:56,00,08,1, 11.8,1,1, 9.052, 10419.014, 263.673, 52531.524 18/11/05,04:22:56,01,08,1, 11.8,1,1, 9.052, 10418.917, 263.596, 52531.522 18/11/05,04:22:56,02,08,1, 11.8,1,1, 9.052, 10418.870, 263.536, 52531.581 18/11/05,04:22:56,03,08,1, 11.8,1,1, 9.052, 10418.859, 263.519, 52531.581 18/11/05,04:22:56,04,08,1, 11.8,1,1, 9.052, 10418.802, 263.501, 52531.670 18/11/05,04:22:56,05,08,1, 11.8,1,1, 9.052, 10418.773, 263.493, 52531.580 18/11/05,04:22:56,06,08,1, 11.8,1,1, 9.052, 10418.733, 263.451, 52531.684 18/11/05,04:22:56,07,08,1, 11.8,1,1, 9.052, 10418.678, 263.344, 52531.569 18/11/05,04:22:56,08,08,1, 11.8,1,1, 9.052, 10418.641, 263.311, 52531.539 18/11/05,04:22:56,09,08,1, 11.8,1,1, 9.052, 10418.577, 263.269, 52531.653 18/11/05,04:22:56,10,08,1, 11.8,1,1, 9.052, 10418.544, 263.267, 52531.560 18/11/05,04:22:56,11,08,1, 11.8,1,1, 9.052, 10418.499, 263.241, 52531.666 18/11/05,04:22:56,12,08,1, 11.8,1,1, 9.052, 10418.472, 263.207, 52531.656 18/11/05,04:22:56,13,08,1, 11.8,1,1, 9.052, 10418.415, 263.149, 52531.665 18/11/05,04:22:56,14,08,1, 11.8,1,1, 9.052, 10418.390, 263.159, 52531.755 18/11/05,04:22:56,15,08,1, 11.8,1,1, 9.052, 10418.330, 263.090, 52531.668 18/11/05,04:22:56,16,08,1, 11.8,1,1, 9.052, 10418.324, 263.039, 52531.700 18/11/05,04:22:56,17,08,1, 11.8,1,1, 9.052, 10418.277, 263.043, 52531.728 18/11/05,04:22:56,18,08,1, 11.8,1,1, 9.052, 10418.244, 263.004, 52531.741 18/11/05,04:22:56,19,08,1, 11.8,1,1, 9.052, 10418.214, 262.948, 52531.686 18/11/05,04:22:57,00,08,1, 11.9,1,1, 9.052, 10418.212, 262.948, 52531.686 18/11/05,04:22:57,01,08,1, 11.9,1,1, 9.052, 10418.131, 262.892, 52531.836 18/11/05,04:22:57,02,08,1, 11.9,1,1, 9.052, 10418.139, 262.820, 52531.739 18/11/05,04:22:57,03,08,1, 11.9,1,1, 9.052, 10418.110, 262.803, 52531.946 18/11/05,04:22:57,04,08,1, 11.9,1,1, 9.052, 10418.092, 262.756, 52531.948 18/11/05,04:22:57,05,08,1, 11.9,1,1, 9.052, 10418.080, 262.682, 52531.830 18/11/05,04:22:57,06,08,1, 11.9,1,1, 9.052, 10418.053, 262.711, 52532.127 18/11/05,04:22:57,07,08,1, 11.9,1,1, 9.052, 10418.045, 262.679, 52531.990 18/11/05,04:22:57,08,08,1, 11.9,1,1, 9.052, 10417.992, 262.570, 52531.882 18/11/05,04:22:57,09,08,1, 11.9,1,1, 9.052, 10417.990, 262.574, 52531.890 18/11/05,04:22:57,10,08,1, 11.9,1,1, 9.052, 10417.975, 262.573, 52531.924 18/11/05,04:22:57,11,08,1, 11.9,1,1, 9.052, 10417.978, 262.492, 52532.015 18/11/05,04:22:57,12,08,1, 11.9,1,1, 9.052, 10417.907, 262.426, 52531.940 18/11/05,04:22:57,13,08,1, 11.9,1,1, 9.052, 10417.955, 262.480, 52532.017 18/11/05,04:22:57,14,08,1, 11.9,1,1, 9.052, 10417.921, 262.448, 52532.050 18/11/05,04:22:57,15,08,1, 11.9,1,1, 9.052, 10417.924, 262.382, 52531.988 18/11/05,04:22:57,16,08,1, 11.9,1,1, 9.052, 10417.917, 262.400, 52532.058 18/11/05,04:22:57,17,08,1, 11.9,1,1, 9.052, 10417.891, 262.327, 52532.031 18/11/05,04:22:57,18,08,1, 11.9,1,1, 9.052, 10417.857, 262.268, 52531.988 18/11/05,04:22:57,19,08,1, 11.9,1,1, 9.052, 10417.884, 262.297, 52532.138 18/11/05,04:22:58,00,08,1, 11.9,1,1, 9.054, 10417.879, 262.297, 52532.138 18/11/05,04:22:58,01,08,1, 11.9,1,1, 9.054, 10417.870, 262.147, 52532.088 18/11/05,04:22:58,02,08,1, 11.9,1,1, 9.054, 10417.912, 262.167, 52532.098 18/11/05,04:22:58,03,08,1, 11.9,1,1, 9.054, 10417.891, 262.169, 52532.167 18/11/05,04:22:58,04,08,1, 11.9,1,1, 9.054, 10417.899, 262.155, 52532.159 18/11/05,04:22:58,05,08,1, 11.9,1,1, 9.054, 10417.889, 262.056, 52532.148 18/11/05,04:22:58,06,08,1, 11.9,1,1, 9.054, 10417.895, 262.127, 52532.261 18/11/05,04:22:58,07,08,1, 11.9,1,1, 9.054, 10417.895, 262.072, 52532.180 18/11/05,04:22:58,08,08,1, 11.9,1,1, 9.054, 10417.908, 262.067, 52532.296 18/11/05,04:22:58,09,08,1, 11.9,1,1, 9.054, 10417.886, 261.976, 52532.261 18/11/05,04:22:58,10,08,1, 11.9,1,1, 9.054, 10417.882, 261.962, 52532.190 18/11/05,04:22:58,11,08,1, 11.9,1,1, 9.054, 10417.906, 261.983, 52532.332 18/11/05,04:22:58,12,08,1, 11.9,1,1, 9.054, 10417.859, 261.910, 52532.248 18/11/05,04:22:58,13,08,1, 11.9,1,1, 9.054, 10417.859, 261.855, 52532.278 18/11/05,04:22:58,14,08,1, 11.9,1,1, 9.054, 10417.893, 261.910, 52532.416 18/11/05,04:22:58,15,08,1, 11.9,1,1, 9.054, 10417.852, 261.834, 52532.411 18/11/05,04:22:58,16,08,1, 11.9,1,1, 9.054, 10417.894, 261.852, 52532.490 18/11/05,04:22:58,17,08,1, 11.9,1,1, 9.054, 10417.844, 261.783, 52532.438 18/11/05,04:22:58,18,08,1, 11.9,1,1, 9.054, 10417.872, 261.817, 52532.462 18/11/05,04:22:58,19,08,1, 11.9,1,1, 9.054, 10417.870, 261.786, 52532.538 18/11/05,04:22:59,00,09,1, 11.9,1,1, 9.055, 10417.862, 261.786, 52532.538 18/11/05,04:22:59,01,09,1, 11.9,1,1, 9.055, 10417.875, 261.711, 52532.567 18/11/05,04:22:59,02,09,1, 11.9,1,1, 9.055, 10417.841, 261.656, 52532.559 18/11/05,04:22:59,03,09,1, 11.9,1,1, 9.055, 10417.837, 261.628, 52532.605 18/11/05,04:22:59,04,09,1, 11.9,1,1, 9.055, 10417.850, 261.639, 52532.582 18/11/05,04:22:59,05,09,1, 11.9,1,1, 9.055, 10417.846, 261.623, 52532.571 18/11/05,04:22:59,06,09,1, 11.9,1,1, 9.055, 10417.849, 261.582, 52532.683 18/11/05,04:22:59,07,09,1, 11.9,1,1, 9.055, 10417.857, 261.581, 52532.687 18/11/05,04:22:59,08,09,1, 11.9,1,1, 9.055, 10417.853, 261.548, 52532.789 18/11/05,04:22:59,09,09,1, 11.9,1,1, 9.055, 10417.839, 261.443, 52532.662 18/11/05,04:22:59,10,09,1, 11.9,1,1, 9.055, 10417.827, 261.422, 52532.733 18/11/05,04:22:59,11,09,1, 11.9,1,1, 9.055, 10417.841, 261.389, 52532.811 18/11/05,04:22:59,12,09,1, 11.9,1,1, 9.055, 10417.811, 261.357, 52532.789 18/11/05,04:22:59,13,09,1, 11.9,1,1, 9.055, 10417.812, 261.301, 52532.756 18/11/05,04:22:59,14,09,1, 11.9,1,1, 9.055, 10417.824, 261.232, 52532.854 18/11/05,04:22:59,15,09,1, 11.9,1,1, 9.055, 10417.815, 261.208, 52532.776 18/11/05,04:22:59,16,09,1, 11.9,1,1, 9.055, 10417.816, 261.227, 52532.834 18/11/05,04:22:59,17,09,1, 11.9,1,1, 9.055, 10417.810, 261.121, 52532.806 18/11/05,04:22:59,18,09,1, 11.9,1,1, 9.055, 10417.786, 261.131, 52532.883 18/11/05,04:22:59,19,09,1, 11.9,1,1, 9.055, 10417.778, 261.017, 52532.820 18/11/05,04:23:00,00,09,1, 11.9,1,1, 9.055, 10417.770, 261.017, 52532.820 18/11/05,04:23:00,01,09,1, 11.9,1,1, 9.055, 10417.783, 260.957, 52532.917 18/11/05,04:23:00,02,09,1, 11.9,1,1, 9.055, 10417.768, 260.909, 52533.013 18/11/05,04:23:00,03,09,1, 11.9,1,1, 9.055, 10417.759, 260.884, 52532.932 18/11/05,04:23:00,04,09,1, 11.9,1,1, 9.055, 10417.738, 260.836, 52532.991 18/11/05,04:23:00,05,09,1, 11.9,1,1, 9.055, 10417.736, 260.751, 52532.976 18/11/05,04:23:00,06,09,1, 11.9,1,1, 9.055, 10417.729, 260.744, 52533.188 18/11/05,04:23:00,07,09,1, 11.9,1,1, 9.055, 10417.703, 260.706, 52532.957 18/11/05,04:23:00,08,09,1, 11.9,1,1, 9.055, 10417.683, 260.662, 52533.035 18/11/05,04:23:00,09,09,1, 11.9,1,1, 9.055, 10417.663, 260.616, 52533.019 18/11/05,04:23:00,10,09,1, 11.9,1,1, 9.055, 10417.605, 260.584, 52533.091 18/11/05,04:23:00,11,09,1, 11.9,1,1, 9.055, 10417.595, 260.564, 52533.155 18/11/05,04:23:00,12,09,1, 11.9,1,1, 9.055, 10417.597, 260.545, 52533.153 18/11/05,04:23:00,13,09,1, 11.9,1,1, 9.055, 10417.580, 260.500, 52533.177 18/11/05,04:23:00,14,09,1, 11.9,1,1, 9.055, 10417.528, 260.467, 52533.216 18/11/05,04:23:00,15,09,1, 11.9,1,1, 9.055, 10417.491, 260.391, 52533.156 18/11/05,04:23:00,16,09,1, 11.9,1,1, 9.055, 10417.445, 260.392, 52533.171 18/11/05,04:23:00,17,09,1, 11.9,1,1, 9.055, 10417.404, 260.345, 52533.252 18/11/05,04:23:00,18,09,1, 11.9,1,1, 9.055, 10417.375, 260.302, 52533.295 18/11/05,04:23:00,19,09,1, 11.9,1,1, 9.055, 10417.352, 260.269, 52533.235 18/11/05,04:23:01,00,09,1, 11.9,1,1, 9.052, 10417.345, 260.269, 52533.235 18/11/05,04:23:01,01,09,1, 11.9,1,1, 9.052, 10417.229, 260.168, 52533.208 18/11/05,04:23:01,02,09,1, 11.9,1,1, 9.052, 10417.239, 260.182, 52533.272 18/11/05,04:23:01,03,09,1, 11.9,1,1, 9.052, 10417.146, 260.065, 52533.250 18/11/05,04:23:01,04,09,1, 11.9,1,1, 9.052, 10417.114, 260.071, 52533.353 18/11/05,04:23:01,05,09,1, 11.9,1,1, 9.052, 10417.081, 260.009, 52533.353 18/11/05,04:23:01,06,09,1, 11.9,1,1, 9.052, 10417.038, 259.982, 52533.376 18/11/05,04:23:01,07,09,1, 11.9,1,1, 9.052, 10416.996, 259.900, 52533.258 18/11/05,04:23:01,08,09,1, 11.9,1,1, 9.052, 10416.952, 259.855, 52533.393 18/11/05,04:23:01,09,09,1, 11.9,1,1, 9.052, 10416.906, 259.816, 52533.353 18/11/05,04:23:01,10,09,1, 11.9,1,1, 9.052, 10416.827, 259.736, 52533.344 18/11/05,04:23:01,11,09,1, 11.9,1,1, 9.052, 10416.788, 259.686, 52533.363 18/11/05,04:23:01,12,09,1, 11.9,1,1, 9.052, 10416.739, 259.670, 52533.369 18/11/05,04:23:01,13,09,1, 11.9,1,1, 9.052, 10416.703, 259.650, 52533.381 18/11/05,04:23:01,14,09,1, 11.9,1,1, 9.052, 10416.674, 259.563, 52533.430 18/11/05,04:23:01,15,09,1, 11.9,1,1, 9.052, 10416.607, 259.508, 52533.432 18/11/05,04:23:01,16,09,1, 11.9,1,1, 9.052, 10416.564, 259.537, 52533.445 18/11/05,04:23:01,17,09,1, 11.9,1,1, 9.052, 10416.509, 259.454, 52533.396 18/11/05,04:23:01,18,09,1, 11.9,1,1, 9.052, 10416.430, 259.357, 52533.445 18/11/05,04:23:01,19,09,1, 11.9,1,1, 9.052, 10416.421, 259.384, 52533.465 18/11/05,04:23:02,00,09,1, 11.9,1,1, 9.049, 10416.418, 259.384, 52533.465 18/11/05,04:23:02,01,09,1, 11.9,1,1, 9.049, 10416.300, 259.248, 52533.486 18/11/05,04:23:02,02,09,1, 11.9,1,1, 9.049, 10416.264, 259.176, 52533.482 18/11/05,04:23:02,03,09,1, 11.9,1,1, 9.049, 10416.224, 259.151, 52533.513 18/11/05,04:23:02,04,09,1, 11.9,1,1, 9.049, 10416.162, 259.107, 52533.471 18/11/05,04:23:02,05,09,1, 11.9,1,1, 9.049, 10416.118, 259.016, 52533.436 18/11/05,04:23:02,06,09,1, 11.9,1,1, 9.049, 10416.049, 258.973, 52533.497 18/11/05,04:23:02,07,09,1, 11.9,1,1, 9.049, 10416.020, 258.931, 52533.571 18/11/05,04:23:02,08,09,1, 11.9,1,1, 9.049, 10416.009, 258.902, 52533.488 18/11/05,04:23:02,09,09,1, 11.9,1,1, 9.049, 10415.925, 258.818, 52533.489 18/11/05,04:23:02,10,09,1, 11.9,1,1, 9.049, 10415.884, 258.759, 52533.517 18/11/05,04:23:02,11,09,1, 11.9,1,1, 9.049, 10415.839, 258.798, 52533.618 18/11/05,04:23:02,12,09,1, 11.9,1,1, 9.049, 10415.774, 258.682, 52533.494 18/11/05,04:23:02,13,09,1, 11.9,1,1, 9.049, 10415.730, 258.613, 52533.526 18/11/05,04:23:02,14,09,1, 11.9,1,1, 9.049, 10415.702, 258.640, 52533.583 18/11/05,04:23:02,15,09,1, 11.9,1,1, 9.049, 10415.618, 258.596, 52533.541 18/11/05,04:23:02,16,09,1, 11.9,1,1, 9.049, 10415.596, 258.566, 52533.488 18/11/05,04:23:02,17,09,1, 11.9,1,1, 9.049, 10415.539, 258.527, 52533.538 18/11/05,04:23:02,18,09,1, 11.9,1,1, 9.049, 10415.466, 258.507, 52533.612 18/11/05,04:23:02,19,09,1, 11.9,1,1, 9.049, 10415.444, 258.495, 52533.612 18/11/05,04:23:03,00,09,1, 11.9,1,1, 9.054, 10415.442, 258.495, 52533.612 18/11/05,04:23:03,01,09,1, 11.9,1,1, 9.054, 10415.333, 258.395, 52533.619 18/11/05,04:23:03,02,09,1, 11.9,1,1, 9.054, 10415.305, 258.353, 52533.614 18/11/05,04:23:03,03,09,1, 11.9,1,1, 9.054, 10415.228, 258.333, 52533.737 18/11/05,04:23:03,04,09,1, 11.9,1,1, 9.054, 10415.251, 258.269, 52533.767 18/11/05,04:23:03,05,09,1, 11.9,1,1, 9.054, 10415.200, 258.195, 52533.591 18/11/05,04:23:03,06,09,1, 11.9,1,1, 9.054, 10415.157, 258.134, 52533.556 18/11/05,04:23:03,07,09,1, 11.9,1,1, 9.054, 10415.125, 258.128, 52533.610 18/11/05,04:23:03,08,09,1, 11.9,1,1, 9.054, 10415.058, 258.067, 52533.627 18/11/05,04:23:03,09,09,1, 11.9,1,1, 9.054, 10415.050, 258.030, 52533.605 18/11/05,04:23:03,10,09,1, 11.9,1,1, 9.054, 10415.023, 257.954, 52533.662 18/11/05,04:23:03,11,09,1, 11.9,1,1, 9.054, 10415.005, 257.915, 52533.626 18/11/05,04:23:03,12,09,1, 11.9,1,1, 9.054, 10414.953, 257.854, 52533.610 18/11/05,04:23:03,13,09,1, 11.9,1,1, 9.054, 10414.905, 257.823, 52533.614 18/11/05,04:23:03,14,09,1, 11.9,1,1, 9.054, 10414.888, 257.761, 52533.627 18/11/05,04:23:03,15,09,1, 11.9,1,1, 9.054, 10414.863, 257.755, 52533.590 18/11/05,04:23:03,16,09,1, 11.9,1,1, 9.054, 10414.821, 257.683, 52533.615 18/11/05,04:23:03,17,09,1, 11.9,1,1, 9.054, 10414.783, 257.596, 52533.540 18/11/05,04:23:03,18,09,1, 11.9,1,1, 9.054, 10414.772, 257.583, 52533.577 18/11/05,04:23:03,19,09,1, 11.9,1,1, 9.054, 10414.770, 257.490, 52533.638 18/11/05,04:23:04,00,09,1, 11.9,1,1, 9.053, 10414.766, 257.490, 52533.638 18/11/05,04:23:04,01,09,1, 11.9,1,1, 9.053, 10414.684, 257.398, 52533.651 18/11/05,04:23:04,02,09,1, 11.9,1,1, 9.053, 10414.668, 257.329, 52533.578 18/11/05,04:23:04,03,09,1, 11.9,1,1, 9.053, 10414.634, 257.309, 52533.622 18/11/05,04:23:04,04,09,1, 11.9,1,1, 9.053, 10414.604, 257.274, 52533.651 18/11/05,04:23:04,05,09,1, 11.9,1,1, 9.053, 10414.600, 257.233, 52533.650 18/11/05,04:23:04,06,09,1, 11.9,1,1, 9.053, 10414.573, 257.173, 52533.621 18/11/05,04:23:04,07,09,1, 11.9,1,1, 9.053, 10414.516, 257.122, 52533.589 18/11/05,04:23:04,08,09,1, 11.9,1,1, 9.053, 10414.504, 257.103, 52533.636 18/11/05,04:23:04,09,09,1, 11.9,1,1, 9.053, 10414.448, 257.073, 52533.648 18/11/05,04:23:04,10,09,1, 11.9,1,1, 9.053, 10414.446, 257.020, 52533.642 18/11/05,04:23:04,11,09,1, 11.9,1,1, 9.053, 10414.415, 257.015, 52533.681 18/11/05,04:23:04,12,09,1, 11.9,1,1, 9.053, 10414.387, 256.995, 52533.710 18/11/05,04:23:04,13,09,1, 11.9,1,1, 9.053, 10414.346, 256.951, 52533.644 18/11/05,04:23:04,14,09,1, 11.9,1,1, 9.053, 10414.309, 256.933, 52533.743 18/11/05,04:23:04,15,09,1, 11.9,1,1, 9.053, 10414.293, 256.913, 52533.656 18/11/05,04:23:04,16,09,1, 11.9,1,1, 9.053, 10414.240, 256.954, 52533.709 18/11/05,04:23:04,17,09,1, 11.9,1,1, 9.053, 10414.239, 256.929, 52533.711 18/11/05,04:23:04,18,09,1, 11.9,1,1, 9.053, 10414.185, 256.914, 52533.734 18/11/05,04:23:04,19,09,1, 11.9,1,1, 9.053, 10414.180, 256.876, 52533.784 18/11/05,04:23:05,00,09,1, 11.8,1,1, 9.052, 10414.174, 256.876, 52533.784 18/11/05,04:23:05,01,09,1, 11.8,1,1, 9.052, 10414.106, 256.871, 52533.802 18/11/05,04:23:05,02,09,1, 11.8,1,1, 9.052, 10414.076, 256.886, 52533.755 18/11/05,04:23:05,03,09,1, 11.8,1,1, 9.052, 10414.046, 256.898, 52533.835 18/11/05,04:23:05,04,09,1, 11.8,1,1, 9.052, 10414.045, 256.908, 52533.823 18/11/05,04:23:05,05,09,1, 11.8,1,1, 9.052, 10414.013, 256.929, 52533.867 18/11/05,04:23:05,06,09,1, 11.8,1,1, 9.052, 10413.992, 256.924, 52533.772 18/11/05,04:23:05,07,09,1, 11.8,1,1, 9.052, 10413.956, 256.895, 52533.788 18/11/05,04:23:05,08,09,1, 11.8,1,1, 9.052, 10413.934, 256.907, 52533.897 18/11/05,04:23:05,09,09,1, 11.8,1,1, 9.052, 10413.890, 256.893, 52533.846 18/11/05,04:23:05,10,09,1, 11.8,1,1, 9.052, 10413.852, 256.901, 52533.823 18/11/05,04:23:05,11,09,1, 11.8,1,1, 9.052, 10413.848, 256.915, 52533.925 18/11/05,04:23:05,12,09,1, 11.8,1,1, 9.052, 10413.827, 256.857, 52533.901 18/11/05,04:23:05,13,09,1, 11.8,1,1, 9.052, 10413.835, 256.886, 52533.852 18/11/05,04:23:05,14,09,1, 11.8,1,1, 9.052, 10413.777, 256.840, 52533.820 18/11/05,04:23:05,15,09,1, 11.8,1,1, 9.052, 10413.763, 256.840, 52533.863 18/11/05,04:23:05,16,09,1, 11.8,1,1, 9.052, 10413.753, 256.840, 52533.868 18/11/05,04:23:05,17,09,1, 11.8,1,1, 9.052, 10413.725, 256.829, 52533.828 18/11/05,04:23:05,18,09,1, 11.8,1,1, 9.052, 10413.672, 256.775, 52533.858 18/11/05,04:23:05,19,09,1, 11.8,1,1, 9.052, 10413.654, 256.809, 52533.879 18/11/05,04:23:06,00,09,1, 11.9,1,1, 9.055, 10413.648, 256.809, 52533.879 18/11/05,04:23:06,01,09,1, 11.9,1,1, 9.055, 10413.607, 256.819, 52533.874 18/11/05,04:23:06,02,09,1, 11.9,1,1, 9.055, 10413.569, 256.778, 52533.831 18/11/05,04:23:06,03,09,1, 11.9,1,1, 9.055, 10413.562, 256.810, 52533.843 18/11/05,04:23:06,04,09,1, 11.9,1,1, 9.055, 10413.511, 256.798, 52534.160 18/11/05,04:23:06,05,09,1, 11.9,1,1, 9.055, 10413.551, 256.780, 52533.902 18/11/05,04:23:06,06,09,1, 11.9,1,1, 9.055, 10413.503, 256.752, 52533.795 18/11/05,04:23:06,07,09,1, 11.9,1,1, 9.055, 10413.485, 256.711, 52533.845 18/11/05,04:23:06,08,09,1, 11.9,1,1, 9.055, 10413.462, 256.731, 52533.799 18/11/05,04:23:06,09,09,1, 11.9,1,1, 9.055, 10413.392, 256.728, 52533.852 18/11/05,04:23:06,10,09,1, 11.9,1,1, 9.055, 10413.382, 256.687, 52533.744 18/11/05,04:23:06,11,09,1, 11.9,1,1, 9.055, 10413.380, 256.698, 52533.833 18/11/05,04:23:06,12,09,1, 11.9,1,1, 9.055, 10413.330, 256.672, 52533.776 18/11/05,04:23:06,13,09,1, 11.9,1,1, 9.055, 10413.306, 256.652, 52533.842 18/11/05,04:23:06,14,09,1, 11.9,1,1, 9.055, 10413.305, 256.638, 52533.803 18/11/05,04:23:06,15,09,1, 11.9,1,1, 9.055, 10413.286, 256.652, 52533.744 18/11/05,04:23:06,16,09,1, 11.9,1,1, 9.055, 10413.251, 256.643, 52533.727 18/11/05,04:23:06,17,09,1, 11.9,1,1, 9.055, 10413.251, 256.644, 52533.742 18/11/05,04:23:06,18,09,1, 11.9,1,1, 9.055, 10413.215, 256.629, 52533.750 18/11/05,04:23:06,19,09,1, 11.9,1,1, 9.055, 10413.205, 256.644, 52533.730 18/11/05,04:23:07,00,09,1, 11.9,1,1, 9.052, 10413.197, 256.644, 52533.730 18/11/05,04:23:07,01,09,1, 11.9,1,1, 9.052, 10413.156, 256.599, 52533.745 18/11/05,04:23:07,02,09,1, 11.9,1,1, 9.052, 10413.173, 256.616, 52533.793 18/11/05,04:23:07,03,09,1, 11.9,1,1, 9.052, 10413.176, 256.591, 52533.717 18/11/05,04:23:07,04,09,1, 11.9,1,1, 9.052, 10413.173, 256.570, 52533.615 18/11/05,04:23:07,05,09,1, 11.9,1,1, 9.052, 10413.161, 256.575, 52533.725 18/11/05,04:23:07,06,09,1, 11.9,1,1, 9.052, 10413.115, 256.596, 52533.690 18/11/05,04:23:07,07,09,1, 11.9,1,1, 9.052, 10413.119, 256.557, 52533.684 18/11/05,04:23:07,08,09,1, 11.9,1,1, 9.052, 10413.087, 256.558, 52533.705 18/11/05,04:23:07,09,09,1, 11.9,1,1, 9.052, 10413.117, 256.589, 52533.679 18/11/05,04:23:07,10,09,1, 11.9,1,1, 9.052, 10413.098, 256.603, 52533.645 18/11/05,04:23:07,11,09,1, 11.9,1,1, 9.052, 10413.060, 256.601, 52533.593 18/11/05,04:23:07,12,09,1, 11.9,1,1, 9.052, 10413.062, 256.607, 52533.721 18/11/05,04:23:07,13,09,1, 11.9,1,1, 9.052, 10413.050, 256.576, 52533.630 18/11/05,04:23:07,14,09,1, 11.9,1,1, 9.052, 10413.052, 256.615, 52533.676 18/11/05,04:23:07,15,09,1, 11.9,1,1, 9.052, 10413.037, 256.618, 52533.662 18/11/05,04:23:07,16,09,1, 11.9,1,1, 9.052, 10413.024, 256.619, 52533.600 18/11/05,04:23:07,17,09,1, 11.9,1,1, 9.052, 10413.026, 256.599, 52533.677 18/11/05,04:23:07,18,09,1, 11.9,1,1, 9.052, 10413.043, 256.597, 52533.631 18/11/05,04:23:07,19,09,1, 11.9,1,1, 9.052, 10413.033, 256.577, 52533.543 18/11/05,04:23:08,00,09,1, 11.8,1,1, 9.053, 10413.030, 256.577, 52533.543 18/11/05,04:23:08,01,09,1, 11.8,1,1, 9.053, 10413.003, 256.615, 52533.611 18/11/05,04:23:08,02,09,1, 11.8,1,1, 9.053, 10412.993, 256.630, 52533.633 18/11/05,04:23:08,03,09,1, 11.8,1,1, 9.053, 10413.002, 256.650, 52533.635 18/11/05,04:23:08,04,09,1, 11.8,1,1, 9.053, 10412.985, 256.663, 52533.675 18/11/05,04:23:08,05,09,1, 11.8,1,1, 9.053, 10413.003, 256.666, 52533.604 18/11/05,04:23:08,06,09,1, 11.8,1,1, 9.053, 10413.000, 256.635, 52533.665 18/11/05,04:23:08,07,09,1, 11.8,1,1, 9.053, 10413.001, 256.677, 52533.640 18/11/05,04:23:08,08,09,1, 11.8,1,1, 9.053, 10413.024, 256.690, 52533.620 18/11/05,04:23:08,09,09,1, 11.8,1,1, 9.053, 10413.022, 256.699, 52533.580 18/11/05,04:23:08,10,09,1, 11.8,1,1, 9.053, 10412.995, 256.718, 52533.644 18/11/05,04:23:08,11,09,1, 11.8,1,1, 9.053, 10413.005, 256.733, 52533.563 18/11/05,04:23:08,12,09,1, 11.8,1,1, 9.053, 10412.992, 256.714, 52533.622 18/11/05,04:23:08,13,09,1, 11.8,1,1, 9.053, 10413.013, 256.779, 52533.733 18/11/05,04:23:08,14,09,1, 11.8,1,1, 9.053, 10413.020, 256.762, 52533.682 18/11/05,04:23:08,15,09,1, 11.8,1,1, 9.053, 10413.012, 256.779, 52533.627 18/11/05,04:23:08,16,09,1, 11.8,1,1, 9.053, 10413.050, 256.814, 52533.679 18/11/05,04:23:08,17,09,1, 11.8,1,1, 9.053, 10413.046, 256.814, 52533.658 18/11/05,04:23:08,18,09,1, 11.8,1,1, 9.053, 10413.018, 256.846, 52533.648 18/11/05,04:23:08,19,09,1, 11.8,1,1, 9.053, 10413.051, 256.862, 52533.639 18/11/05,04:23:09,00,09,1, 11.8,1,1, 9.054, 10413.047, 256.862, 52533.639 18/11/05,04:23:09,01,09,1, 11.8,1,1, 9.054, 10413.063, 256.894, 52533.712 18/11/05,04:23:09,02,09,1, 11.8,1,1, 9.054, 10413.075, 256.903, 52533.743 18/11/05,04:23:09,03,09,1, 11.8,1,1, 9.054, 10413.069, 256.927, 52533.638 18/11/05,04:23:09,04,09,1, 11.8,1,1, 9.054, 10413.070, 256.930, 52533.688 18/11/05,04:23:09,05,09,1, 11.8,1,1, 9.054, 10413.071, 256.972, 52533.801 18/11/05,04:23:09,06,09,1, 11.8,1,1, 9.054, 10413.058, 256.968, 52533.811 18/11/05,04:23:09,07,09,1, 11.8,1,1, 9.054, 10413.065, 256.968, 52533.742 18/11/05,04:23:09,08,09,1, 11.8,1,1, 9.054, 10413.041, 257.018, 52533.865 18/11/05,04:23:09,09,09,1, 11.8,1,1, 9.054, 10413.040, 256.973, 52533.726 18/11/05,04:23:09,10,09,1, 11.8,1,1, 9.054, 10413.071, 257.022, 52533.762 18/11/05,04:23:09,11,09,1, 11.8,1,1, 9.054, 10413.023, 257.014, 52533.783 18/11/05,04:23:09,12,09,1, 11.8,1,1, 9.054, 10412.972, 256.968, 52533.823 18/11/05,04:23:09,13,09,1, 11.8,1,1, 9.054, 10412.941, 256.975, 52533.867 18/11/05,04:23:09,14,09,1, 11.8,1,1, 9.054, 10412.951, 256.989, 52533.827 18/11/05,04:23:09,15,09,1, 11.8,1,1, 9.054, 10412.912, 256.968, 52533.787 18/11/05,04:23:09,16,09,1, 11.8,1,1, 9.054, 10412.900, 256.990, 52533.822 18/11/05,04:23:09,17,09,1, 11.8,1,1, 9.054, 10412.858, 256.946, 52533.796 18/11/05,04:23:09,18,09,1, 11.8,1,1, 9.054, 10412.819, 256.959, 52533.888 18/11/05,04:23:09,19,09,1, 11.8,1,1, 9.054, 10412.790, 256.932, 52533.880 18/11/05,04:23:10,00,09,1, 11.9,1,1, 9.053, 10412.788, 256.932, 52533.880 18/11/05,04:23:10,01,09,1, 11.9,1,1, 9.053, 10412.714, 256.931, 52533.917 18/11/05,04:23:10,02,09,1, 11.9,1,1, 9.053, 10412.673, 256.920, 52533.805 18/11/05,04:23:10,03,09,1, 11.9,1,1, 9.053, 10412.648, 256.907, 52533.892 18/11/05,04:23:10,04,09,1, 11.9,1,1, 9.053, 10412.582, 256.895, 52533.882 18/11/05,04:23:10,05,09,1, 11.9,1,1, 9.053, 10412.530, 256.909, 52533.738 18/11/05,04:23:10,06,09,1, 11.9,1,1, 9.053, 10412.461, 256.938, 52534.087 18/11/05,04:23:10,07,09,1, 11.9,1,1, 9.053, 10412.481, 256.923, 52533.949 18/11/05,04:23:10,08,09,1, 11.9,1,1, 9.053, 10412.381, 256.918, 52533.980 18/11/05,04:23:10,09,09,1, 11.9,1,1, 9.053, 10412.334, 256.944, 52534.035 18/11/05,04:23:10,10,09,1, 11.9,1,1, 9.053, 10412.265, 256.947, 52533.997 18/11/05,04:23:10,11,09,1, 11.9,1,1, 9.053, 10412.210, 256.936, 52534.000 18/11/05,04:23:10,12,09,1, 11.9,1,1, 9.053, 10412.173, 256.919, 52533.994 18/11/05,04:23:10,13,09,1, 11.9,1,1, 9.053, 10412.134, 256.982, 52534.023 18/11/05,04:23:10,14,09,1, 11.9,1,1, 9.053, 10412.064, 256.952, 52534.070 18/11/05,04:23:10,15,09,1, 11.9,1,1, 9.053, 10412.034, 256.950, 52534.064 18/11/05,04:23:10,16,09,1, 11.9,1,1, 9.053, 10411.979, 256.969, 52534.001 18/11/05,04:23:10,17,09,1, 11.9,1,1, 9.053, 10411.913, 256.975, 52534.072 18/11/05,04:23:10,18,09,1, 11.9,1,1, 9.053, 10411.863, 256.993, 52534.107 18/11/05,04:23:10,19,09,1, 11.9,1,1, 9.053, 10411.813, 257.029, 52534.117 18/11/05,04:23:11,00,09,1, 11.9,1,1, 9.053, 10411.812, 257.029, 52534.117 18/11/05,04:23:11,01,09,1, 11.9,1,1, 9.053, 10411.744, 257.058, 52534.105 18/11/05,04:23:11,02,09,1, 11.9,1,1, 9.053, 10411.680, 257.080, 52534.213 18/11/05,04:23:11,03,09,1, 11.9,1,1, 9.053, 10411.633, 257.102, 52534.136 18/11/05,04:23:11,04,09,1, 11.9,1,1, 9.053, 10411.622, 257.153, 52534.143 18/11/05,04:23:11,05,09,1, 11.9,1,1, 9.053, 10411.559, 257.152, 52534.174 18/11/05,04:23:11,06,09,1, 11.9,1,1, 9.053, 10411.519, 257.186, 52534.177 18/11/05,04:23:11,07,09,1, 11.9,1,1, 9.053, 10411.477, 257.184, 52534.193 18/11/05,04:23:11,08,09,1, 11.9,1,1, 9.053, 10411.440, 257.212, 52534.189 18/11/05,04:23:11,09,09,1, 11.9,1,1, 9.053, 10411.413, 257.232, 52534.170 18/11/05,04:23:11,10,09,1, 11.9,1,1, 9.053, 10411.363, 257.271, 52534.253 18/11/05,04:23:11,11,09,1, 11.9,1,1, 9.053, 10411.322, 257.277, 52534.265 18/11/05,04:23:11,12,09,1, 11.9,1,1, 9.053, 10411.285, 257.287, 52534.236 18/11/05,04:23:11,13,09,1, 11.9,1,1, 9.053, 10411.243, 257.324, 52534.316 18/11/05,04:23:11,14,09,1, 11.9,1,1, 9.053, 10411.223, 257.333, 52534.372 18/11/05,04:23:11,15,09,1, 11.9,1,1, 9.053, 10411.154, 257.367, 52534.307 18/11/05,04:23:11,16,09,1, 11.9,1,1, 9.053, 10411.119, 257.359, 52534.251 18/11/05,04:23:11,17,09,1, 11.9,1,1, 9.053, 10411.060, 257.380, 52534.261 18/11/05,04:23:11,18,09,1, 11.9,1,1, 9.053, 10411.014, 257.414, 52534.291 18/11/05,04:23:11,19,09,1, 11.9,1,1, 9.053, 10410.990, 257.394, 52534.271 18/11/05,04:23:12,00,09,1, 11.9,1,1, 9.054, 10410.986, 257.394, 52534.271 18/11/05,04:23:12,01,09,1, 11.9,1,1, 9.054, 10410.874, 257.484, 52534.375 18/11/05,04:23:12,02,09,1, 11.9,1,1, 9.054, 10410.832, 257.483, 52534.300 18/11/05,04:23:12,03,09,1, 11.9,1,1, 9.054, 10410.781, 257.503, 52534.401 18/11/05,04:23:12,04,09,1, 11.9,1,1, 9.054, 10410.759, 257.552, 52534.400 18/11/05,04:23:12,05,09,1, 11.9,1,1, 9.054, 10410.732, 257.558, 52534.374 18/11/05,04:23:12,06,09,1, 11.9,1,1, 9.054, 10410.679, 257.600, 52534.418 18/11/05,04:23:12,07,09,1, 11.9,1,1, 9.054, 10410.616, 257.627, 52534.392 18/11/05,04:23:12,08,09,1, 11.9,1,1, 9.054, 10410.568, 257.593, 52534.470 18/11/05,04:23:12,09,09,1, 11.9,1,1, 9.054, 10410.576, 257.641, 52534.478 18/11/05,04:23:12,10,09,1, 11.9,1,1, 9.054, 10410.486, 257.628, 52534.513 18/11/05,04:23:12,11,09,1, 11.9,1,1, 9.054, 10410.472, 257.597, 52534.489 18/11/05,04:23:12,12,09,1, 11.9,1,1, 9.054, 10410.403, 257.617, 52534.470 18/11/05,04:23:12,13,09,1, 11.9,1,1, 9.054, 10410.376, 257.614, 52534.426 18/11/05,04:23:12,14,09,1, 11.9,1,1, 9.054, 10410.322, 257.641, 52534.527 18/11/05,04:23:12,15,09,1, 11.9,1,1, 9.054, 10410.279, 257.648, 52534.479 18/11/05,04:23:12,16,09,1, 11.9,1,1, 9.054, 10410.220, 257.591, 52534.500 18/11/05,04:23:12,17,09,1, 11.9,1,1, 9.054, 10410.178, 257.628, 52534.525 18/11/05,04:23:12,18,09,1, 11.9,1,1, 9.054, 10410.138, 257.620, 52534.530 18/11/05,04:23:12,19,09,1, 11.9,1,1, 9.054, 10410.133, 257.616, 52534.549 18/11/05,04:23:13,00,09,1, 11.9,1,1, 9.051, 10410.126, 257.616, 52534.549 18/11/05,04:23:13,01,09,1, 11.9,1,1, 9.051, 10410.045, 257.589, 52534.489 18/11/05,04:23:13,02,09,1, 11.9,1,1, 9.051, 10409.960, 257.577, 52534.463 18/11/05,04:23:13,03,09,1, 11.9,1,1, 9.051, 10409.893, 257.557, 52534.529 18/11/05,04:23:13,04,09,1, 11.9,1,1, 9.051, 10409.871, 257.563, 52534.467 18/11/05,04:23:13,05,09,1, 11.9,1,1, 9.051, 10409.815, 257.581, 52534.508 18/11/05,04:23:13,06,09,1, 11.9,1,1, 9.051, 10409.781, 257.569, 52534.542 18/11/05,04:23:13,07,09,1, 11.9,1,1, 9.051, 10409.717, 257.571, 52534.567 18/11/05,04:23:13,08,09,1, 11.9,1,1, 9.051, 10409.678, 257.553, 52534.487 18/11/05,04:23:13,09,09,1, 11.9,1,1, 9.051, 10409.620, 257.550, 52534.573 18/11/05,04:23:13,10,09,1, 11.9,1,1, 9.051, 10409.591, 257.544, 52534.470 18/11/05,04:23:13,11,09,1, 11.9,1,1, 9.051, 10409.538, 257.504, 52534.458 18/11/05,04:23:13,12,09,1, 11.9,1,1, 9.051, 10409.495, 257.525, 52534.536 18/11/05,04:23:13,13,09,1, 11.9,1,1, 9.051, 10409.424, 257.530, 52534.489 18/11/05,04:23:13,14,09,1, 11.9,1,1, 9.051, 10409.353, 257.499, 52534.512 18/11/05,04:23:13,15,09,1, 11.9,1,1, 9.051, 10409.303, 257.485, 52534.569 18/11/05,04:23:13,16,09,1, 11.9,1,1, 9.051, 10409.277, 257.465, 52534.517 18/11/05,04:23:13,17,09,1, 11.9,1,1, 9.051, 10409.217, 257.455, 52534.449 18/11/05,04:23:13,18,09,1, 11.9,1,1, 9.051, 10409.156, 257.462, 52534.624 18/11/05,04:23:13,19,09,1, 11.9,1,1, 9.051, 10409.135, 257.492, 52534.648 18/11/05,04:23:14,00,09,1, 11.8,1,1, 9.053, 10409.133, 257.492, 52534.648 18/11/05,04:23:14,01,09,1, 11.8,1,1, 9.053, 10409.015, 257.398, 52534.494 18/11/05,04:23:14,02,09,1, 11.8,1,1, 9.053, 10408.967, 257.427, 52534.566 18/11/05,04:23:14,03,09,1, 11.8,1,1, 9.053, 10408.939, 257.409, 52534.535 18/11/05,04:23:14,04,09,1, 11.8,1,1, 9.053, 10408.871, 257.364, 52534.516 18/11/05,04:23:14,05,09,1, 11.8,1,1, 9.053, 10408.819, 257.384, 52534.663 18/11/05,04:23:14,06,09,1, 11.8,1,1, 9.053, 10408.789, 257.377, 52534.657 18/11/05,04:23:14,07,09,1, 11.8,1,1, 9.053, 10408.749, 257.345, 52534.633 18/11/05,04:23:14,08,09,1, 11.8,1,1, 9.053, 10408.726, 257.338, 52534.589 18/11/05,04:23:14,09,09,1, 11.8,1,1, 9.053, 10408.706, 257.308, 52534.603 18/11/05,04:23:14,10,09,1, 11.8,1,1, 9.053, 10408.649, 257.311, 52534.618 18/11/05,04:23:14,11,09,1, 11.8,1,1, 9.053, 10408.630, 257.301, 52534.653 18/11/05,04:23:14,12,09,1, 11.8,1,1, 9.053, 10408.594, 257.290, 52534.542 18/11/05,04:23:14,13,09,1, 11.8,1,1, 9.053, 10408.604, 257.285, 52534.666 18/11/05,04:23:14,14,09,1, 11.8,1,1, 9.053, 10408.572, 257.267, 52534.562 18/11/05,04:23:14,15,09,1, 11.8,1,1, 9.053, 10408.552, 257.254, 52534.557 18/11/05,04:23:14,16,09,1, 11.8,1,1, 9.053, 10408.522, 257.256, 52534.622 18/11/05,04:23:14,17,09,1, 11.8,1,1, 9.053, 10408.518, 257.248, 52534.617 18/11/05,04:23:14,18,09,1, 11.8,1,1, 9.053, 10408.529, 257.261, 52534.687 18/11/05,04:23:14,19,09,1, 11.8,1,1, 9.053, 10408.502, 257.251, 52534.668 18/11/05,04:23:15,00,09,1, 11.8,1,1, 9.054, 10408.499, 257.251, 52534.668 18/11/05,04:23:15,01,09,1, 11.8,1,1, 9.054, 10408.479, 257.232, 52534.599 18/11/05,04:23:15,02,09,1, 11.8,1,1, 9.054, 10408.468, 257.195, 52534.590 18/11/05,04:23:15,03,09,1, 11.8,1,1, 9.054, 10408.460, 257.184, 52534.643 18/11/05,04:23:15,04,09,1, 11.8,1,1, 9.054, 10408.457, 257.173, 52534.703 18/11/05,04:23:15,05,09,1, 11.8,1,1, 9.054, 10408.415, 257.149, 52534.713 18/11/05,04:23:15,06,09,1, 11.8,1,1, 9.054, 10408.431, 257.125, 52534.671 18/11/05,04:23:15,07,09,1, 11.8,1,1, 9.054, 10408.431, 257.099, 52534.616 18/11/05,04:23:15,08,09,1, 11.8,1,1, 9.054, 10408.398, 257.088, 52534.628 18/11/05,04:23:15,09,09,1, 11.8,1,1, 9.054, 10408.380, 257.103, 52534.686 18/11/05,04:23:15,10,09,1, 11.8,1,1, 9.054, 10408.399, 257.059, 52534.727 18/11/05,04:23:15,11,09,1, 11.8,1,1, 9.054, 10408.400, 257.061, 52534.704 18/11/05,04:23:15,12,09,1, 11.8,1,1, 9.054, 10408.368, 257.008, 52534.632 18/11/05,04:23:15,13,09,1, 11.8,1,1, 9.054, 10408.353, 256.994, 52534.637 18/11/05,04:23:15,14,09,1, 11.8,1,1, 9.054, 10408.383, 256.961, 52534.735 18/11/05,04:23:15,15,09,1, 11.8,1,1, 9.054, 10408.392, 256.957, 52534.659 18/11/05,04:23:15,16,09,1, 11.8,1,1, 9.054, 10408.376, 256.923, 52534.723 18/11/05,04:23:15,17,09,1, 11.8,1,1, 9.054, 10408.372, 256.858, 52534.642 18/11/05,04:23:15,18,09,1, 11.8,1,1, 9.054, 10408.382, 256.829, 52534.763 18/11/05,04:23:15,19,09,1, 11.8,1,1, 9.054, 10408.382, 256.807, 52534.687 18/11/05,04:23:16,00,09,1, 11.9,1,1, 9.052, 10408.374, 256.807, 52534.687 18/11/05,04:23:16,01,09,1, 11.9,1,1, 9.052, 10408.372, 256.757, 52534.689 18/11/05,04:23:16,02,09,1, 11.9,1,1, 9.052, 10408.415, 256.696, 52534.730 18/11/05,04:23:16,03,09,1, 11.9,1,1, 9.052, 10408.397, 256.705, 52534.754 18/11/05,04:23:16,04,09,1, 11.9,1,1, 9.052, 10408.387, 256.654, 52534.826 18/11/05,04:23:16,05,09,1, 11.9,1,1, 9.052, 10408.370, 256.629, 52534.739 18/11/05,04:23:16,06,09,1, 11.9,1,1, 9.052, 10408.373, 256.593, 52534.740 18/11/05,04:23:16,07,09,1, 11.9,1,1, 9.052, 10408.368, 256.556, 52534.802 18/11/05,04:23:16,08,09,1, 11.9,1,1, 9.052, 10408.373, 256.523, 52534.750 18/11/05,04:23:16,09,09,1, 11.9,1,1, 9.052, 10408.337, 256.498, 52534.803 18/11/05,04:23:16,10,09,1, 11.9,1,1, 9.052, 10408.325, 256.439, 52534.816 18/11/05,04:23:16,11,09,1, 11.9,1,1, 9.052, 10408.349, 256.402, 52534.830 18/11/05,04:23:16,12,09,1, 11.9,1,1, 9.052, 10408.346, 256.339, 52534.788 18/11/05,04:23:16,13,09,1, 11.9,1,1, 9.052, 10408.294, 256.317, 52534.818 18/11/05,04:23:16,14,09,1, 11.9,1,1, 9.052, 10408.296, 256.253, 52534.829 18/11/05,04:23:16,15,09,1, 11.9,1,1, 9.052, 10408.242, 256.207, 52534.777 18/11/05,04:23:16,16,09,1, 11.9,1,1, 9.052, 10408.222, 256.173, 52534.849 18/11/05,04:23:16,17,09,1, 11.9,1,1, 9.052, 10408.206, 256.142, 52534.922 18/11/05,04:23:16,18,09,1, 11.9,1,1, 9.052, 10408.181, 256.114, 52534.892 18/11/05,04:23:16,19,09,1, 11.9,1,1, 9.052, 10408.121, 256.094, 52534.873 18/11/05,04:23:17,00,09,1, 11.9,1,1, 9.055, 10408.115, 256.094, 52534.873 18/11/05,04:23:17,01,09,1, 11.9,1,1, 9.055, 10408.068, 255.992, 52534.876 18/11/05,04:23:17,02,09,1, 11.9,1,1, 9.055, 10408.011, 255.960, 52534.834 18/11/05,04:23:17,03,09,1, 11.9,1,1, 9.055, 10407.979, 255.963, 52534.954 18/11/05,04:23:17,04,09,1, 11.9,1,1, 9.055, 10407.939, 255.937, 52534.927 18/11/05,04:23:17,05,09,1, 11.9,1,1, 9.055, 10407.878, 255.891, 52534.928 18/11/05,04:23:17,06,09,1, 11.9,1,1, 9.055, 10407.831, 255.892, 52534.931 18/11/05,04:23:17,07,09,1, 11.9,1,1, 9.055, 10407.815, 255.876, 52534.991 18/11/05,04:23:17,08,09,1, 11.9,1,1, 9.055, 10407.797, 255.848, 52534.909 18/11/05,04:23:17,09,09,1, 11.9,1,1, 9.055, 10407.706, 255.859, 52534.995 18/11/05,04:23:17,10,09,1, 11.9,1,1, 9.055, 10407.691, 255.815, 52534.967 18/11/05,04:23:17,11,09,1, 11.9,1,1, 9.055, 10407.637, 255.804, 52534.933 18/11/05,04:23:17,12,09,1, 11.9,1,1, 9.055, 10407.598, 255.829, 52534.986 18/11/05,04:23:17,13,09,1, 11.9,1,1, 9.055, 10407.536, 255.747, 52534.950 18/11/05,04:23:17,14,09,1, 11.9,1,1, 9.055, 10407.512, 255.781, 52535.098 18/11/05,04:23:17,15,09,1, 11.9,1,1, 9.055, 10407.460, 255.766, 52535.131 18/11/05,04:23:17,16,09,1, 11.9,1,1, 9.055, 10407.409, 255.719, 52534.983 18/11/05,04:23:17,17,09,1, 11.9,1,1, 9.055, 10407.382, 255.709, 52535.056 18/11/05,04:23:17,18,09,1, 11.9,1,1, 9.055, 10407.316, 255.649, 52535.044 18/11/05,04:23:17,19,09,1, 11.9,1,1, 9.055, 10407.301, 255.629, 52535.032 18/11/05,04:23:18,00,09,1, 11.9,1,1, 9.052, 10407.298, 255.629, 52535.032 18/11/05,04:23:18,01,09,1, 11.9,1,1, 9.052, 10407.193, 255.577, 52535.124 18/11/05,04:23:18,02,09,1, 11.9,1,1, 9.052, 10407.152, 255.530, 52535.071 18/11/05,04:23:18,03,09,1, 11.9,1,1, 9.052, 10407.138, 255.527, 52535.237 18/11/05,04:23:18,04,09,1, 11.9,1,1, 9.052, 10407.096, 255.515, 52535.207 18/11/05,04:23:18,05,09,1, 11.9,1,1, 9.052, 10407.088, 255.469, 52535.137 18/11/05,04:23:18,06,09,1, 11.9,1,1, 9.052, 10407.037, 255.456, 52535.138 18/11/05,04:23:18,07,09,1, 11.9,1,1, 9.052, 10406.996, 255.474, 52535.162 18/11/05,04:23:18,08,09,1, 11.9,1,1, 9.052, 10406.970, 255.426, 52535.140 18/11/05,04:23:18,09,09,1, 11.9,1,1, 9.052, 10406.966, 255.416, 52535.203 18/11/05,04:23:18,10,09,1, 11.9,1,1, 9.052, 10406.918, 255.415, 52535.231 18/11/05,04:23:18,11,09,1, 11.9,1,1, 9.052, 10406.895, 255.395, 52535.235 18/11/05,04:23:18,12,09,1, 11.9,1,1, 9.052, 10406.861, 255.376, 52535.262 18/11/05,04:23:18,13,09,1, 11.9,1,1, 9.052, 10406.823, 255.375, 52535.282 18/11/05,04:23:18,14,09,1, 11.9,1,1, 9.052, 10406.780, 255.352, 52535.250 18/11/05,04:23:18,15,09,1, 11.9,1,1, 9.052, 10406.766, 255.315, 52535.250 18/11/05,04:23:18,16,09,1, 11.9,1,1, 9.052, 10406.733, 255.295, 52535.320 18/11/05,04:23:18,17,09,1, 11.9,1,1, 9.052, 10406.708, 255.260, 52535.190 18/11/05,04:23:18,18,09,1, 11.9,1,1, 9.052, 10406.676, 255.293, 52535.361 18/11/05,04:23:18,19,09,1, 11.9,1,1, 9.052, 10406.637, 255.262, 52535.272 18/11/05,04:23:19,00,09,1, 11.8,1,1, 9.055, 10406.630, 255.262, 52535.272 18/11/05,04:23:19,01,09,1, 11.8,1,1, 9.055, 10406.562, 255.243, 52535.296 18/11/05,04:23:19,02,09,1, 11.8,1,1, 9.055, 10406.525, 255.232, 52535.394 18/11/05,04:23:19,03,09,1, 11.8,1,1, 9.055, 10406.519, 255.221, 52535.364 18/11/05,04:23:19,04,09,1, 11.8,1,1, 9.055, 10406.515, 255.216, 52535.377 18/11/05,04:23:19,05,09,1, 11.8,1,1, 9.055, 10406.469, 255.211, 52535.416 18/11/05,04:23:19,06,09,1, 11.8,1,1, 9.055, 10406.419, 255.207, 52535.383 18/11/05,04:23:19,07,09,1, 11.8,1,1, 9.055, 10406.407, 255.202, 52535.429 18/11/05,04:23:19,08,09,1, 11.8,1,1, 9.055, 10406.394, 255.198, 52535.378 18/11/05,04:23:19,09,09,1, 11.8,1,1, 9.055, 10406.385, 255.186, 52535.433 18/11/05,04:23:19,10,09,1, 11.8,1,1, 9.055, 10406.392, 255.183, 52535.382 18/11/05,04:23:19,11,09,1, 11.8,1,1, 9.055, 10406.362, 255.195, 52535.447 18/11/05,04:23:19,12,09,1, 11.8,1,1, 9.055, 10406.318, 255.174, 52535.495 18/11/05,04:23:19,13,09,1, 11.8,1,1, 9.055, 10406.324, 255.212, 52535.479 18/11/05,04:23:19,14,09,1, 11.8,1,1, 9.055, 10406.309, 255.198, 52535.499 18/11/05,04:23:19,15,09,1, 11.8,1,1, 9.055, 10406.268, 255.201, 52535.600 18/11/05,04:23:19,16,09,1, 11.8,1,1, 9.055, 10406.251, 255.217, 52535.505 18/11/05,04:23:19,17,09,1, 11.8,1,1, 9.055, 10406.237, 255.213, 52535.607 18/11/05,04:23:19,18,09,1, 11.8,1,1, 9.055, 10406.244, 255.192, 52535.501 18/11/05,04:23:19,19,09,1, 11.8,1,1, 9.055, 10406.224, 255.242, 52535.560 18/11/05,04:23:20,00,09,1, 11.9,1,1, 9.054, 10406.221, 255.242, 52535.560 18/11/05,04:23:20,01,09,1, 11.9,1,1, 9.054, 10406.216, 255.256, 52535.689 18/11/05,04:23:20,02,09,1, 11.9,1,1, 9.054, 10406.190, 255.260, 52535.650 18/11/05,04:23:20,03,09,1, 11.9,1,1, 9.054, 10406.134, 255.234, 52535.662 18/11/05,04:23:20,04,09,1, 11.9,1,1, 9.054, 10406.121, 255.192, 52535.648 18/11/05,04:23:20,05,09,1, 11.9,1,1, 9.054, 10406.116, 255.258, 52535.721 18/11/05,04:23:20,06,09,1, 11.9,1,1, 9.054, 10406.091, 255.245, 52535.694 18/11/05,04:23:20,07,09,1, 11.9,1,1, 9.054, 10406.035, 255.259, 52535.688 18/11/05,04:23:20,08,09,1, 11.9,1,1, 9.054, 10406.049, 255.235, 52535.754 18/11/05,04:23:20,09,09,1, 11.9,1,1, 9.054, 10405.997, 255.230, 52535.636 18/11/05,04:23:20,10,09,1, 11.9,1,1, 9.054, 10405.950, 255.253, 52535.778 18/11/05,04:23:20,11,09,1, 11.9,1,1, 9.054, 10405.928, 255.218, 52535.695 18/11/05,04:23:20,12,09,1, 11.9,1,1, 9.054, 10405.892, 255.236, 52535.710 18/11/05,04:23:20,13,09,1, 11.9,1,1, 9.054, 10405.857, 255.225, 52535.692 18/11/05,04:23:20,14,09,1, 11.9,1,1, 9.054, 10405.829, 255.207, 52535.729 18/11/05,04:23:20,15,09,1, 11.9,1,1, 9.054, 10405.817, 255.196, 52535.685 18/11/05,04:23:20,16,09,1, 11.9,1,1, 9.054, 10405.760, 255.185, 52535.724 18/11/05,04:23:20,17,09,1, 11.9,1,1, 9.054, 10405.724, 255.196, 52535.772 18/11/05,04:23:20,18,09,1, 11.9,1,1, 9.054, 10405.674, 255.161, 52535.687 18/11/05,04:23:20,19,09,1, 11.9,1,1, 9.054, 10405.618, 255.135, 52535.740 18/11/05,04:23:21,00,09,1, 11.8,1,1, 9.051, 10405.612, 255.135, 52535.740 18/11/05,04:23:21,01,09,1, 11.8,1,1, 9.051, 10405.570, 255.123, 52535.760 18/11/05,04:23:21,02,09,1, 11.8,1,1, 9.051, 10405.517, 255.055, 52535.538 18/11/05,04:23:21,03,09,1, 11.8,1,1, 9.051, 10405.434, 255.068, 52535.715 18/11/05,04:23:21,04,09,1, 11.8,1,1, 9.051, 10405.418, 255.055, 52535.785 18/11/05,04:23:21,05,09,1, 11.8,1,1, 9.051, 10405.347, 255.054, 52535.834 18/11/05,04:23:21,06,09,1, 11.8,1,1, 9.051, 10405.303, 254.952, 52535.571 18/11/05,04:23:21,07,09,1, 11.8,1,1, 9.051, 10405.214, 254.998, 52535.685 18/11/05,04:23:21,08,09,1, 11.8,1,1, 9.051, 10405.153, 254.952, 52535.823 18/11/05,04:23:21,09,09,1, 11.8,1,1, 9.051, 10405.094, 254.968, 52535.741 18/11/05,04:23:21,10,09,1, 11.8,1,1, 9.051, 10405.051, 254.913, 52535.752 18/11/05,04:23:21,11,09,1, 11.8,1,1, 9.051, 10404.947, 254.889, 52535.746 18/11/05,04:23:21,12,09,1, 11.8,1,1, 9.051, 10404.904, 254.893, 52535.837 18/11/05,04:23:21,13,09,1, 11.8,1,1, 9.051, 10404.825, 254.866, 52535.837 18/11/05,04:23:21,14,09,1, 11.8,1,1, 9.051, 10404.723, 254.779, 52535.810 18/11/05,04:23:21,15,09,1, 11.8,1,1, 9.051, 10404.695, 254.769, 52535.777 18/11/05,04:23:21,16,09,1, 11.8,1,1, 9.051, 10404.602, 254.786, 52535.819 18/11/05,04:23:21,17,09,1, 11.8,1,1, 9.051, 10404.519, 254.718, 52535.819 18/11/05,04:23:21,18,09,1, 11.8,1,1, 9.051, 10404.462, 254.688, 52535.816 18/11/05,04:23:21,19,09,1, 11.8,1,1, 9.051, 10404.373, 254.716, 52535.893 18/11/05,04:23:22,00,08,1, 11.9,1,1, 9.054, 10404.369, 254.716, 52535.893 18/11/05,04:23:22,01,08,1, 11.9,1,1, 9.054, 10404.219, 254.656, 52535.795 18/11/05,04:23:22,02,08,1, 11.9,1,1, 9.054, 10404.170, 254.620, 52535.834 18/11/05,04:23:22,03,08,1, 11.9,1,1, 9.054, 10404.070, 254.596, 52535.928 18/11/05,04:23:22,04,08,1, 11.9,1,1, 9.054, 10403.972, 254.572, 52535.855 18/11/05,04:23:22,05,08,1, 11.9,1,1, 9.054, 10403.908, 254.536, 52535.904 18/11/05,04:23:22,06,08,1, 11.9,1,1, 9.054, 10403.816, 254.563, 52535.871 18/11/05,04:23:22,07,08,1, 11.9,1,1, 9.054, 10403.711, 254.523, 52535.842 18/11/05,04:23:22,08,08,1, 11.9,1,1, 9.054, 10403.657, 254.535, 52535.891 18/11/05,04:23:22,09,08,1, 11.9,1,1, 9.054, 10403.546, 254.508, 52535.939 18/11/05,04:23:22,10,08,1, 11.9,1,1, 9.054, 10403.464, 254.520, 52536.113 18/11/05,04:23:22,11,08,1, 11.9,1,1, 9.054, 10403.341, 254.466, 52535.726 18/11/05,04:23:22,12,08,1, 11.9,1,1, 9.054, 10403.257, 254.557, 52536.115 18/11/05,04:23:22,13,08,1, 11.9,1,1, 9.054, 10403.131, 254.532, 52536.037 18/11/05,04:23:22,14,08,1, 11.9,1,1, 9.054, 10403.065, 254.587, 52536.047 18/11/05,04:23:22,15,08,1, 11.9,1,1, 9.054, 10402.962, 254.617, 52536.097 18/11/05,04:23:22,16,08,1, 11.9,1,1, 9.054, 10402.851, 254.640, 52536.102 18/11/05,04:23:22,17,08,1, 11.9,1,1, 9.054, 10402.733, 254.629, 52536.106 18/11/05,04:23:22,18,08,1, 11.9,1,1, 9.054, 10402.660, 254.651, 52536.109 18/11/05,04:23:22,19,08,1, 11.9,1,1, 9.054, 10402.546, 254.739, 52536.196 18/11/05,04:23:23,00,08,1, 11.8,1,1, 9.048, 10402.541, 254.739, 52536.196 18/11/05,04:23:23,01,08,1, 11.8,1,1, 9.048, 10402.391, 254.816, 52536.270 18/11/05,04:23:23,02,08,1, 11.8,1,1, 9.048, 10402.276, 254.884, 52536.339 18/11/05,04:23:23,03,08,1, 11.8,1,1, 9.048, 10402.183, 254.934, 52536.301 18/11/05,04:23:23,04,08,1, 11.8,1,1, 9.048, 10402.083, 254.952, 52536.354 18/11/05,04:23:23,05,08,1, 11.8,1,1, 9.048, 10401.952, 254.995, 52536.363 18/11/05,04:23:23,06,08,1, 11.8,1,1, 9.048, 10401.882, 255.053, 52536.400 18/11/05,04:23:23,07,08,1, 11.8,1,1, 9.048, 10401.757, 255.084, 52536.434 18/11/05,04:23:23,08,08,1, 11.8,1,1, 9.048, 10401.700, 255.156, 52536.466 18/11/05,04:23:23,09,08,1, 11.8,1,1, 9.048, 10401.599, 255.264, 52536.556 18/11/05,04:23:23,10,08,1, 11.8,1,1, 9.048, 10401.547, 255.266, 52536.587 18/11/05,04:23:23,11,08,1, 11.8,1,1, 9.048, 10401.440, 255.297, 52536.564 18/11/05,04:23:23,12,08,1, 11.8,1,1, 9.048, 10401.360, 255.339, 52536.622 18/11/05,04:23:23,13,08,1, 11.8,1,1, 9.048, 10401.257, 255.408, 52536.673 18/11/05,04:23:23,14,08,1, 11.8,1,1, 9.048, 10401.199, 255.449, 52536.629 18/11/05,04:23:23,15,08,1, 11.8,1,1, 9.048, 10401.151, 255.529, 52536.717 18/11/05,04:23:23,16,08,1, 11.8,1,1, 9.048, 10401.060, 255.535, 52536.676 18/11/05,04:23:23,17,08,1, 11.8,1,1, 9.048, 10400.996, 255.601, 52536.714 18/11/05,04:23:23,18,08,1, 11.8,1,1, 9.048, 10400.926, 255.615, 52536.808 18/11/05,04:23:23,19,08,1, 11.8,1,1, 9.048, 10400.860, 255.672, 52536.782 18/11/05,04:23:24,00,09,1, 11.9,1,1, 9.054, 10400.856, 255.672, 52536.782 18/11/05,04:23:24,01,09,1, 11.9,1,1, 9.054, 10400.770, 255.838, 52536.860 18/11/05,04:23:24,02,09,1, 11.9,1,1, 9.054, 10400.695, 255.840, 52536.869 18/11/05,04:23:24,03,09,1, 11.9,1,1, 9.054, 10400.638, 255.852, 52536.863 18/11/05,04:23:24,04,09,1, 11.9,1,1, 9.054, 10400.608, 255.972, 52536.978 18/11/05,04:23:24,05,09,1, 11.9,1,1, 9.054, 10400.513, 255.967, 52536.976 18/11/05,04:23:24,06,09,1, 11.9,1,1, 9.054, 10400.475, 255.992, 52537.021 18/11/05,04:23:24,07,09,1, 11.9,1,1, 9.054, 10400.459, 256.089, 52537.026 18/11/05,04:23:24,08,09,1, 11.9,1,1, 9.054, 10400.395, 256.113, 52537.047 18/11/05,04:23:24,09,09,1, 11.9,1,1, 9.054, 10400.365, 256.226, 52537.189 18/11/05,04:23:24,10,09,1, 11.9,1,1, 9.054, 10400.321, 256.311, 52537.215 18/11/05,04:23:24,11,09,1, 11.9,1,1, 9.054, 10400.283, 256.320, 52537.152 18/11/05,04:23:24,12,09,1, 11.9,1,1, 9.054, 10400.228, 256.391, 52537.163 18/11/05,04:23:24,13,09,1, 11.9,1,1, 9.054, 10400.195, 256.403, 52537.182 18/11/05,04:23:24,14,09,1, 11.9,1,1, 9.054, 10400.190, 256.546, 52537.347 18/11/05,04:23:24,15,09,1, 11.9,1,1, 9.054, 10400.121, 256.591, 52537.363 18/11/05,04:23:24,16,09,1, 11.9,1,1, 9.054, 10400.115, 256.625, 52537.383 18/11/05,04:23:24,17,09,1, 11.9,1,1, 9.054, 10400.041, 256.676, 52537.351 18/11/05,04:23:24,18,09,1, 11.9,1,1, 9.054, 10400.032, 256.706, 52537.389 18/11/05,04:23:24,19,09,1, 11.9,1,1, 9.054, 10400.008, 256.839, 52537.401 18/11/05,04:23:25,00,09,1, 11.9,1,1, 9.050, 10400.004, 256.839, 52537.401 18/11/05,04:23:25,01,09,1, 11.9,1,1, 9.050, 10399.961, 256.918, 52537.499 18/11/05,04:23:25,02,09,1, 11.9,1,1, 9.050, 10399.926, 256.939, 52537.513 18/11/05,04:23:25,03,09,1, 11.9,1,1, 9.050, 10399.872, 256.964, 52537.560 18/11/05,04:23:25,04,09,1, 11.9,1,1, 9.050, 10399.913, 257.067, 52537.697 18/11/05,04:23:25,05,09,1, 11.9,1,1, 9.050, 10399.807, 257.074, 52537.596 18/11/05,04:23:25,06,09,1, 11.9,1,1, 9.050, 10399.819, 257.223, 52537.751 18/11/05,04:23:25,07,09,1, 11.9,1,1, 9.050, 10399.811, 257.271, 52537.738 18/11/05,04:23:25,08,09,1, 11.9,1,1, 9.050, 10399.768, 257.253, 52537.811 18/11/05,04:23:25,09,09,1, 11.9,1,1, 9.050, 10399.743, 257.317, 52537.771 18/11/05,04:23:25,10,09,1, 11.9,1,1, 9.050, 10399.769, 257.454, 52537.835 18/11/05,04:23:25,11,09,1, 11.9,1,1, 9.050, 10399.731, 257.436, 52537.857 18/11/05,04:23:25,12,09,1, 11.9,1,1, 9.050, 10399.721, 257.562, 52537.905 18/11/05,04:23:25,13,09,1, 11.9,1,1, 9.050, 10399.700, 257.601, 52537.953 18/11/05,04:23:25,14,09,1, 11.9,1,1, 9.050, 10399.676, 257.728, 52538.029 18/11/05,04:23:25,15,09,1, 11.9,1,1, 9.050, 10399.676, 257.796, 52538.106 18/11/05,04:23:25,16,09,1, 11.9,1,1, 9.050, 10399.665, 257.833, 52538.025 18/11/05,04:23:25,17,09,1, 11.9,1,1, 9.050, 10399.618, 257.885, 52538.187 18/11/05,04:23:25,18,09,1, 11.9,1,1, 9.050, 10399.613, 257.998, 52538.253 18/11/05,04:23:25,19,09,1, 11.9,1,1, 9.050, 10399.598, 257.987, 52538.208 18/11/05,04:23:26,00,09,1, 11.9,1,1, 9.052, 10399.595, 257.987, 52538.208 18/11/05,04:23:26,01,09,1, 11.9,1,1, 9.052, 10399.572, 258.153, 52538.340 18/11/05,04:23:26,02,09,1, 11.9,1,1, 9.052, 10399.555, 258.220, 52538.335 18/11/05,04:23:26,03,09,1, 11.9,1,1, 9.052, 10399.551, 258.287, 52538.417 18/11/05,04:23:26,04,09,1, 11.9,1,1, 9.052, 10399.541, 258.339, 52538.400 18/11/05,04:23:26,05,09,1, 11.9,1,1, 9.052, 10399.534, 258.394, 52538.404 18/11/05,04:23:26,06,09,1, 11.9,1,1, 9.052, 10399.485, 258.457, 52538.514 18/11/05,04:23:26,07,09,1, 11.9,1,1, 9.052, 10399.479, 258.504, 52538.514 18/11/05,04:23:26,08,09,1, 11.9,1,1, 9.052, 10399.462, 258.591, 52538.505 18/11/05,04:23:26,09,09,1, 11.9,1,1, 9.052, 10399.430, 258.681, 52538.548 18/11/05,04:23:26,10,09,1, 11.9,1,1, 9.052, 10399.417, 258.722, 52538.659 18/11/05,04:23:26,11,09,1, 11.9,1,1, 9.052, 10399.422, 258.800, 52538.694 18/11/05,04:23:26,12,09,1, 11.9,1,1, 9.052, 10399.398, 258.841, 52538.651 18/11/05,04:23:26,13,09,1, 11.9,1,1, 9.052, 10399.368, 258.944, 52538.745 18/11/05,04:23:26,14,09,1, 11.9,1,1, 9.052, 10399.312, 258.937, 52538.724 18/11/05,04:23:26,15,09,1, 11.9,1,1, 9.052, 10399.292, 259.012, 52538.784 18/11/05,04:23:26,16,09,1, 11.9,1,1, 9.052, 10399.278, 259.081, 52538.885 18/11/05,04:23:26,17,09,1, 11.9,1,1, 9.052, 10399.256, 259.159, 52538.862 18/11/05,04:23:26,18,09,1, 11.9,1,1, 9.052, 10399.215, 259.247, 52538.935 18/11/05,04:23:26,19,09,1, 11.9,1,1, 9.052, 10399.205, 259.276, 52538.961 18/11/05,04:23:27,00,09,1, 11.8,1,1, 9.055, 10399.203, 259.276, 52538.961 18/11/05,04:23:27,01,09,1, 11.8,1,1, 9.055, 10399.165, 259.346, 52539.008 18/11/05,04:23:27,02,09,1, 11.8,1,1, 9.055, 10399.155, 259.454, 52539.098 18/11/05,04:23:27,03,09,1, 11.8,1,1, 9.055, 10399.115, 259.511, 52539.103 18/11/05,04:23:27,04,09,1, 11.8,1,1, 9.055, 10399.071, 259.495, 52539.117 18/11/05,04:23:27,05,09,1, 11.8,1,1, 9.055, 10399.093, 259.560, 52539.226 18/11/05,04:23:27,06,09,1, 11.8,1,1, 9.055, 10399.031, 259.588, 52539.190 18/11/05,04:23:27,07,09,1, 11.8,1,1, 9.055, 10398.990, 259.627, 52539.271 18/11/05,04:23:27,08,09,1, 11.8,1,1, 9.055, 10398.990, 259.722, 52539.255 18/11/05,04:23:27,09,09,1, 11.8,1,1, 9.055, 10398.938, 259.751, 52539.336 18/11/05,04:23:27,10,09,1, 11.8,1,1, 9.055, 10398.931, 259.804, 52539.380 18/11/05,04:23:27,11,09,1, 11.8,1,1, 9.055, 10398.862, 259.832, 52539.462 18/11/05,04:23:27,12,09,1, 11.8,1,1, 9.055, 10398.851, 259.895, 52539.451 18/11/05,04:23:27,13,09,1, 11.8,1,1, 9.055, 10398.834, 259.868, 52539.358 18/11/05,04:23:27,14,09,1, 11.8,1,1, 9.055, 10398.794, 259.964, 52539.448 18/11/05,04:23:27,15,09,1, 11.8,1,1, 9.055, 10398.760, 259.982, 52539.447 18/11/05,04:23:27,16,09,1, 11.8,1,1, 9.055, 10398.747, 260.081, 52539.565 18/11/05,04:23:27,17,09,1, 11.8,1,1, 9.055, 10398.725, 260.126, 52539.628 18/11/05,04:23:27,18,09,1, 11.8,1,1, 9.055, 10398.673, 260.118, 52539.588 18/11/05,04:23:27,19,09,1, 11.8,1,1, 9.055, 10398.666, 260.178, 52539.568 18/11/05,04:23:28,00,09,1, 11.8,1,1, 9.052, 10398.661, 260.178, 52539.568 18/11/05,04:23:28,01,09,1, 11.8,1,1, 9.052, 10398.609, 260.248, 52539.720 18/11/05,04:23:28,02,09,1, 11.8,1,1, 9.052, 10398.541, 260.315, 52539.755 18/11/05,04:23:28,03,09,1, 11.8,1,1, 9.052, 10398.510, 260.328, 52539.685 18/11/05,04:23:28,04,09,1, 11.8,1,1, 9.052, 10398.436, 260.418, 52539.833 18/11/05,04:23:28,05,09,1, 11.8,1,1, 9.052, 10398.405, 260.465, 52539.845 18/11/05,04:23:28,06,09,1, 11.8,1,1, 9.052, 10398.376, 260.510, 52539.820 18/11/05,04:23:28,07,09,1, 11.8,1,1, 9.052, 10398.334, 260.531, 52539.816 18/11/05,04:23:28,08,09,1, 11.8,1,1, 9.052, 10398.267, 260.594, 52539.861 18/11/05,04:23:28,09,09,1, 11.8,1,1, 9.052, 10398.209, 260.646, 52539.871 18/11/05,04:23:28,10,09,1, 11.8,1,1, 9.052, 10398.192, 260.701, 52539.993 18/11/05,04:23:28,11,09,1, 11.8,1,1, 9.052, 10398.157, 260.717, 52539.970 18/11/05,04:23:28,12,09,1, 11.8,1,1, 9.052, 10398.099, 260.768, 52539.962 18/11/05,04:23:28,13,09,1, 11.8,1,1, 9.052, 10398.057, 260.812, 52539.990 18/11/05,04:23:28,14,09,1, 11.8,1,1, 9.052, 10397.994, 260.843, 52540.030 18/11/05,04:23:28,15,09,1, 11.8,1,1, 9.052, 10397.947, 260.917, 52540.016 18/11/05,04:23:28,16,09,1, 11.8,1,1, 9.052, 10397.912, 260.923, 52540.101 18/11/05,04:23:28,17,09,1, 11.8,1,1, 9.052, 10397.913, 261.046, 52540.413 18/11/05,04:23:28,18,09,1, 11.8,1,1, 9.052, 10397.868, 261.012, 52540.064 18/11/05,04:23:28,19,09,1, 11.8,1,1, 9.052, 10397.819, 261.069, 52540.159 18/11/05,04:23:29,00,09,1, 11.8,1,1, 9.055, 10397.818, 261.069, 52540.159 18/11/05,04:23:29,01,09,1, 11.8,1,1, 9.055, 10397.756, 261.130, 52540.248 18/11/05,04:23:29,02,09,1, 11.8,1,1, 9.055, 10397.707, 261.167, 52540.230 18/11/05,04:23:29,03,09,1, 11.8,1,1, 9.055, 10397.666, 261.245, 52540.348 18/11/05,04:23:29,04,09,1, 11.8,1,1, 9.055, 10397.655, 261.262, 52540.337 18/11/05,04:23:29,05,09,1, 11.8,1,1, 9.055, 10397.633, 261.285, 52540.328 18/11/05,04:23:29,06,09,1, 11.8,1,1, 9.055, 10397.664, 261.321, 52540.283 18/11/05,04:23:29,07,09,1, 11.8,1,1, 9.055, 10397.504, 261.371, 52540.334 18/11/05,04:23:29,08,09,1, 11.8,1,1, 9.055, 10397.546, 261.383, 52540.284 18/11/05,04:23:29,09,09,1, 11.8,1,1, 9.055, 10397.449, 261.475, 52540.454 18/11/05,04:23:29,10,09,1, 11.8,1,1, 9.055, 10397.425, 261.504, 52540.442 18/11/05,04:23:29,11,09,1, 11.8,1,1, 9.055, 10397.377, 261.539, 52540.471 18/11/05,04:23:29,12,09,1, 11.8,1,1, 9.055, 10397.354, 261.601, 52540.441 18/11/05,04:23:29,13,09,1, 11.8,1,1, 9.055, 10397.321, 261.666, 52540.528 18/11/05,04:23:29,14,09,1, 11.8,1,1, 9.055, 10397.295, 261.700, 52540.605 18/11/05,04:23:29,15,09,1, 11.8,1,1, 9.055, 10397.248, 261.783, 52540.541 18/11/05,04:23:29,16,09,1, 11.8,1,1, 9.055, 10397.222, 261.820, 52540.545 18/11/05,04:23:29,17,09,1, 11.8,1,1, 9.055, 10397.204, 261.867, 52540.749 18/11/05,04:23:29,18,09,1, 11.8,1,1, 9.055, 10397.201, 261.951, 52540.661 18/11/05,04:23:29,19,09,1, 11.8,1,1, 9.055, 10397.125, 261.993, 52540.763 18/11/05,04:23:30,00,09,1, 11.9,1,1, 9.051, 10397.117, 261.993, 52540.763 18/11/05,04:23:30,01,09,1, 11.9,1,1, 9.051, 10397.093, 262.090, 52540.805 18/11/05,04:23:30,02,09,1, 11.9,1,1, 9.051, 10397.074, 262.133, 52540.813 18/11/05,04:23:30,03,09,1, 11.9,1,1, 9.051, 10397.036, 262.179, 52540.851 18/11/05,04:23:30,04,09,1, 11.9,1,1, 9.051, 10397.025, 262.204, 52540.888 18/11/05,04:23:30,05,09,1, 11.9,1,1, 9.051, 10397.008, 262.310, 52540.888 18/11/05,04:23:30,06,09,1, 11.9,1,1, 9.051, 10396.980, 262.374, 52540.981 18/11/05,04:23:30,07,09,1, 11.9,1,1, 9.051, 10396.952, 262.368, 52541.037 18/11/05,04:23:30,08,09,1, 11.9,1,1, 9.051, 10396.963, 262.475, 52541.077 18/11/05,04:23:30,09,09,1, 11.9,1,1, 9.051, 10396.949, 262.505, 52541.029 18/11/05,04:23:30,10,09,1, 11.9,1,1, 9.051, 10396.918, 262.563, 52541.088 18/11/05,04:23:30,11,09,1, 11.9,1,1, 9.051, 10396.890, 262.618, 52541.123 18/11/05,04:23:30,12,09,1, 11.9,1,1, 9.051, 10396.895, 262.684, 52541.162 18/11/05,04:23:30,13,09,1, 11.9,1,1, 9.051, 10396.854, 262.740, 52541.189 18/11/05,04:23:30,14,09,1, 11.9,1,1, 9.051, 10396.832, 262.812, 52541.304 18/11/05,04:23:30,15,09,1, 11.9,1,1, 9.051, 10396.819, 262.873, 52541.241 18/11/05,04:23:30,16,09,1, 11.9,1,1, 9.051, 10396.809, 262.913, 52541.323 18/11/05,04:23:30,17,09,1, 11.9,1,1, 9.051, 10396.819, 262.966, 52541.322 18/11/05,04:23:30,18,09,1, 11.9,1,1, 9.051, 10396.767, 263.048, 52541.386 18/11/05,04:23:30,19,09,1, 11.9,1,1, 9.051, 10396.767, 263.096, 52541.361 18/11/05,04:23:31,00,08,1, 11.8,1,1, 9.055, 10396.767, 263.096, 52541.361 18/11/05,04:23:31,01,08,1, 11.8,1,1, 9.055, 10396.702, 263.218, 52541.488 18/11/05,04:23:31,02,08,1, 11.8,1,1, 9.055, 10396.725, 263.280, 52541.496 18/11/05,04:23:31,03,08,1, 11.8,1,1, 9.055, 10396.664, 263.325, 52541.552 18/11/05,04:23:31,04,08,1, 11.8,1,1, 9.055, 10396.664, 263.414, 52541.613 18/11/05,04:23:31,05,08,1, 11.8,1,1, 9.055, 10396.649, 263.468, 52541.675 18/11/05,04:23:31,06,08,1, 11.8,1,1, 9.055, 10396.637, 263.515, 52541.663 18/11/05,04:23:31,07,08,1, 11.8,1,1, 9.055, 10396.622, 263.572, 52541.751 18/11/05,04:23:31,08,08,1, 11.8,1,1, 9.055, 10396.574, 263.651, 52542.027 18/11/05,04:23:31,09,08,1, 11.8,1,1, 9.055, 10396.560, 263.695, 52541.827 18/11/05,04:23:31,10,08,1, 11.8,1,1, 9.055, 10396.556, 263.776, 52541.891 18/11/05,04:23:31,11,08,1, 11.8,1,1, 9.055, 10396.516, 263.851, 52541.930 18/11/05,04:23:31,12,08,1, 11.8,1,1, 9.055, 10396.495, 263.901, 52541.964 18/11/05,04:23:31,13,08,1, 11.8,1,1, 9.055, 10396.478, 263.959, 52541.999 18/11/05,04:23:31,14,08,1, 11.8,1,1, 9.055, 10396.454, 263.997, 52542.073 18/11/05,04:23:31,15,08,1, 11.8,1,1, 9.055, 10396.444, 264.055, 52542.077 18/11/05,04:23:31,16,08,1, 11.8,1,1, 9.055, 10396.461, 264.157, 52542.121 18/11/05,04:23:31,17,08,1, 11.8,1,1, 9.055, 10396.407, 264.212, 52542.200 18/11/05,04:23:31,18,08,1, 11.8,1,1, 9.055, 10396.385, 264.282, 52542.250 18/11/05,04:23:31,19,08,1, 11.8,1,1, 9.055, 10396.409, 264.347, 52542.314 18/11/05,04:23:32,00,08,1, 11.8,1,1, 9.054, 10396.408, 264.347, 52542.314 18/11/05,04:23:32,01,08,1, 11.8,1,1, 9.054, 10396.337, 264.476, 52542.369 18/11/05,04:23:32,02,08,1, 11.8,1,1, 9.054, 10396.327, 264.547, 52542.383 18/11/05,04:23:32,03,08,1, 11.8,1,1, 9.054, 10396.344, 264.636, 52542.444 18/11/05,04:23:32,04,08,1, 11.8,1,1, 9.054, 10396.309, 264.687, 52542.463 18/11/05,04:23:32,05,08,1, 11.8,1,1, 9.054, 10396.285, 264.773, 52542.495 18/11/05,04:23:32,06,08,1, 11.8,1,1, 9.054, 10396.267, 264.878, 52542.563 18/11/05,04:23:32,07,08,1, 11.8,1,1, 9.054, 10396.244, 264.954, 52542.674 18/11/05,04:23:32,08,08,1, 11.8,1,1, 9.054, 10396.226, 265.048, 52542.718 18/11/05,04:23:32,09,08,1, 11.8,1,1, 9.054, 10396.216, 265.127, 52542.757 18/11/05,04:23:32,10,08,1, 11.8,1,1, 9.054, 10396.198, 265.187, 52542.799 18/11/05,04:23:32,11,08,1, 11.8,1,1, 9.054, 10396.197, 265.242, 52542.814 18/11/05,04:23:32,12,08,1, 11.8,1,1, 9.054, 10396.216, 265.357, 52542.966 18/11/05,04:23:32,13,08,1, 11.8,1,1, 9.054, 10396.173, 265.417, 52542.984 18/11/05,04:23:32,14,08,1, 11.8,1,1, 9.054, 10396.165, 265.496, 52542.997 18/11/05,04:23:32,15,08,1, 11.8,1,1, 9.054, 10396.124, 265.560, 52543.002 18/11/05,04:23:32,16,08,1, 11.8,1,1, 9.054, 10396.101, 265.665, 52543.109 18/11/05,04:23:32,17,08,1, 11.8,1,1, 9.054, 10396.098, 265.749, 52543.266 18/11/05,04:23:32,18,08,1, 11.8,1,1, 9.054, 10396.030, 265.792, 52543.212 18/11/05,04:23:32,19,08,1, 11.8,1,1, 9.054, 10396.056, 265.894, 52543.262 18/11/05,04:23:33,00,09,1, 11.9,1,1, 9.053, 10396.049, 265.894, 52543.262 18/11/05,04:23:33,01,09,1, 11.9,1,1, 9.053, 10396.018, 266.082, 52543.588 18/11/05,04:23:33,02,09,1, 11.9,1,1, 9.053, 10396.018, 266.137, 52543.441 18/11/05,04:23:33,03,09,1, 11.9,1,1, 9.053, 10396.016, 266.184, 52543.402 18/11/05,04:23:33,04,09,1, 11.9,1,1, 9.053, 10396.013, 266.292, 52543.508 18/11/05,04:23:33,05,09,1, 11.9,1,1, 9.053, 10396.011, 266.404, 52543.592 18/11/05,04:23:33,06,09,1, 11.9,1,1, 9.053, 10395.999, 266.475, 52543.641 18/11/05,04:23:33,07,09,1, 11.9,1,1, 9.053, 10395.994, 266.558, 52543.698 18/11/05,04:23:33,08,09,1, 11.9,1,1, 9.053, 10396.017, 266.633, 52543.713 18/11/05,04:23:33,09,09,1, 11.9,1,1, 9.053, 10395.994, 266.708, 52543.764 18/11/05,04:23:33,10,09,1, 11.9,1,1, 9.053, 10395.978, 266.766, 52543.752 18/11/05,04:23:33,11,09,1, 11.9,1,1, 9.053, 10395.977, 266.883, 52543.910 18/11/05,04:23:33,12,09,1, 11.9,1,1, 9.053, 10396.000, 266.918, 52543.930 18/11/05,04:23:33,13,09,1, 11.9,1,1, 9.053, 10395.977, 266.953, 52543.888 18/11/05,04:23:33,14,09,1, 11.9,1,1, 9.053, 10396.003, 267.076, 52544.040 18/11/05,04:23:33,15,09,1, 11.9,1,1, 9.053, 10395.985, 267.150, 52544.004 18/11/05,04:23:33,16,09,1, 11.9,1,1, 9.053, 10396.001, 267.184, 52544.025 18/11/05,04:23:33,17,09,1, 11.9,1,1, 9.053, 10395.975, 267.319, 52544.108 18/11/05,04:23:33,18,09,1, 11.9,1,1, 9.053, 10395.967, 267.357, 52544.210 18/11/05,04:23:33,19,09,1, 11.9,1,1, 9.053, 10395.986, 267.435, 52544.269 18/11/05,04:23:34,00,09,1, 11.9,1,1, 9.053, 10395.982, 267.435, 52544.269 18/11/05,04:23:34,01,09,1, 11.9,1,1, 9.053, 10396.000, 267.567, 52544.300 18/11/05,04:23:34,02,09,1, 11.9,1,1, 9.053, 10395.932, 267.570, 52544.353 18/11/05,04:23:34,03,09,1, 11.9,1,1, 9.053, 10395.917, 267.571, 52544.226 18/11/05,04:23:34,04,09,1, 11.9,1,1, 9.053, 10395.891, 267.710, 52544.324 18/11/05,04:23:34,05,09,1, 11.9,1,1, 9.053, 10395.900, 267.728, 52544.310 18/11/05,04:23:34,06,09,1, 11.9,1,1, 9.053, 10395.867, 267.784, 52544.473 18/11/05,04:23:34,07,09,1, 11.9,1,1, 9.053, 10395.852, 267.868, 52544.511 18/11/05,04:23:34,08,09,1, 11.9,1,1, 9.053, 10395.836, 267.890, 52544.537 18/11/05,04:23:34,09,09,1, 11.9,1,1, 9.053, 10395.850, 267.931, 52544.522 18/11/05,04:23:34,10,09,1, 11.9,1,1, 9.053, 10395.795, 267.941, 52544.601 18/11/05,04:23:34,11,09,1, 11.9,1,1, 9.053, 10395.786, 267.983, 52544.590 18/11/05,04:23:34,12,09,1, 11.9,1,1, 9.053, 10395.729, 267.995, 52544.621 18/11/05,04:23:34,13,09,1, 11.9,1,1, 9.053, 10395.723, 268.047, 52544.645 18/11/05,04:23:34,14,09,1, 11.9,1,1, 9.053, 10395.709, 268.086, 52544.681 18/11/05,04:23:34,15,09,1, 11.9,1,1, 9.053, 10395.690, 268.098, 52544.746 18/11/05,04:23:34,16,09,1, 11.9,1,1, 9.053, 10395.641, 268.078, 52544.778 18/11/05,04:23:34,17,09,1, 11.9,1,1, 9.053, 10395.656, 268.202, 52544.843 18/11/05,04:23:34,18,09,1, 11.9,1,1, 9.053, 10395.613, 268.137, 52544.814 18/11/05,04:23:34,19,09,1, 11.9,1,1, 9.053, 10395.583, 268.157, 52544.845 18/11/05,04:23:35,00,09,1, 11.9,1,1, 9.052, 10395.582, 268.157, 52544.845 18/11/05,04:23:35,01,09,1, 11.9,1,1, 9.052, 10395.570, 268.207, 52544.875 18/11/05,04:23:35,02,09,1, 11.9,1,1, 9.052, 10395.486, 268.259, 52544.945 18/11/05,04:23:35,03,09,1, 11.9,1,1, 9.052, 10395.499, 268.207, 52544.930 18/11/05,04:23:35,04,09,1, 11.9,1,1, 9.052, 10395.460, 268.266, 52544.983 18/11/05,04:23:35,05,09,1, 11.9,1,1, 9.052, 10395.451, 268.301, 52545.039 18/11/05,04:23:35,06,09,1, 11.9,1,1, 9.052, 10395.396, 268.317, 52545.009 18/11/05,04:23:35,07,09,1, 11.9,1,1, 9.052, 10395.373, 268.349, 52545.055 18/11/05,04:23:35,08,09,1, 11.9,1,1, 9.052, 10395.324, 268.365, 52545.134 18/11/05,04:23:35,09,09,1, 11.9,1,1, 9.052, 10395.298, 268.381, 52545.069 18/11/05,04:23:35,10,09,1, 11.9,1,1, 9.052, 10395.276, 268.426, 52545.231 18/11/05,04:23:35,11,09,1, 11.9,1,1, 9.052, 10395.244, 268.425, 52545.127 18/11/05,04:23:35,12,09,1, 11.9,1,1, 9.052, 10395.211, 268.441, 52545.188 18/11/05,04:23:35,13,09,1, 11.9,1,1, 9.052, 10395.194, 268.487, 52545.159 18/11/05,04:23:35,14,09,1, 11.9,1,1, 9.052, 10395.186, 268.576, 52545.326 18/11/05,04:23:35,15,09,1, 11.9,1,1, 9.052, 10395.151, 268.549, 52545.268 18/11/05,04:23:35,16,09,1, 11.9,1,1, 9.052, 10395.148, 268.645, 52545.407 18/11/05,04:23:35,17,09,1, 11.9,1,1, 9.052, 10395.083, 268.583, 52545.332 18/11/05,04:23:35,18,09,1, 11.9,1,1, 9.052, 10395.094, 268.658, 52545.440 18/11/05,04:23:35,19,09,1, 11.9,1,1, 9.052, 10395.077, 268.640, 52545.416 18/11/05,04:23:36,00,09,1, 11.9,1,1, 9.053, 10395.073, 268.640, 52545.416 18/11/05,04:23:36,01,09,1, 11.9,1,1, 9.053, 10394.989, 268.651, 52545.419 18/11/05,04:23:36,02,09,1, 11.9,1,1, 9.053, 10394.972, 268.720, 52545.526 18/11/05,04:23:36,03,09,1, 11.9,1,1, 9.053, 10394.927, 268.706, 52545.511 18/11/05,04:23:36,04,09,1, 11.9,1,1, 9.053, 10394.943, 268.788, 52545.582 18/11/05,04:23:36,05,09,1, 11.9,1,1, 9.053, 10394.861, 268.736, 52545.490 18/11/05,04:23:36,06,09,1, 11.9,1,1, 9.053, 10394.843, 268.759, 52545.465 18/11/05,04:23:36,07,09,1, 11.9,1,1, 9.053, 10394.837, 268.786, 52545.477 18/11/05,04:23:36,08,09,1, 11.9,1,1, 9.053, 10394.754, 268.858, 52545.532 18/11/05,04:23:36,09,09,1, 11.9,1,1, 9.053, 10394.693, 268.811, 52545.625 18/11/05,04:23:36,10,09,1, 11.9,1,1, 9.053, 10394.674, 268.811, 52545.600 18/11/05,04:23:36,11,09,1, 11.9,1,1, 9.053, 10394.639, 268.861, 52545.673 18/11/05,04:23:36,12,09,1, 11.9,1,1, 9.053, 10394.627, 268.861, 52545.620 18/11/05,04:23:36,13,09,1, 11.9,1,1, 9.053, 10394.564, 268.875, 52545.717 18/11/05,04:23:36,14,09,1, 11.9,1,1, 9.053, 10394.568, 268.858, 52545.738 18/11/05,04:23:36,15,09,1, 11.9,1,1, 9.053, 10394.496, 268.824, 52545.695 18/11/05,04:23:36,16,09,1, 11.9,1,1, 9.053, 10394.507, 268.875, 52545.718 18/11/05,04:23:36,17,09,1, 11.9,1,1, 9.053, 10394.457, 268.825, 52545.663 18/11/05,04:23:36,18,09,1, 11.9,1,1, 9.053, 10394.450, 268.862, 52545.730 18/11/05,04:23:36,19,09,1, 11.9,1,1, 9.053, 10394.430, 268.857, 52545.739 18/11/05,04:23:37,00,09,1, 11.9,1,1, 9.053, 10394.422, 268.857, 52545.739 18/11/05,04:23:37,01,09,1, 11.9,1,1, 9.053, 10394.366, 268.833, 52545.738 18/11/05,04:23:37,02,09,1, 11.9,1,1, 9.053, 10394.344, 268.848, 52545.770 18/11/05,04:23:37,03,09,1, 11.9,1,1, 9.053, 10394.354, 268.862, 52545.876 18/11/05,04:23:37,04,09,1, 11.9,1,1, 9.053, 10394.336, 268.818, 52545.745 18/11/05,04:23:37,05,09,1, 11.9,1,1, 9.053, 10394.328, 268.853, 52545.824 18/11/05,04:23:37,06,09,1, 11.9,1,1, 9.053, 10394.263, 268.858, 52545.839 18/11/05,04:23:37,07,09,1, 11.9,1,1, 9.053, 10394.261, 268.873, 52545.847 18/11/05,04:23:37,08,09,1, 11.9,1,1, 9.053, 10394.203, 268.861, 52545.904 18/11/05,04:23:37,09,09,1, 11.9,1,1, 9.053, 10394.152, 268.839, 52545.876 18/11/05,04:23:37,10,09,1, 11.9,1,1, 9.053, 10394.142, 268.839, 52545.964 18/11/05,04:23:37,11,09,1, 11.9,1,1, 9.053, 10394.118, 268.864, 52545.917 18/11/05,04:23:37,12,09,1, 11.9,1,1, 9.053, 10394.112, 268.925, 52545.976 18/11/05,04:23:37,13,09,1, 11.9,1,1, 9.053, 10394.034, 268.891, 52545.895 18/11/05,04:23:37,14,09,1, 11.9,1,1, 9.053, 10394.005, 268.911, 52546.019 18/11/05,04:23:37,15,09,1, 11.9,1,1, 9.053, 10393.982, 268.910, 52546.026 18/11/05,04:23:37,16,09,1, 11.9,1,1, 9.053, 10393.897, 268.945, 52545.968 18/11/05,04:23:37,17,09,1, 11.9,1,1, 9.053, 10393.821, 268.930, 52545.963 18/11/05,04:23:37,18,09,1, 11.9,1,1, 9.053, 10393.783, 268.980, 52545.985 18/11/05,04:23:37,19,09,1, 11.9,1,1, 9.053, 10393.760, 268.976, 52545.998 18/11/05,04:23:38,00,09,1, 11.9,1,1, 9.051, 10393.754, 268.976, 52545.998 18/11/05,04:23:38,01,09,1, 11.9,1,1, 9.051, 10393.731, 268.982, 52546.011 18/11/05,04:23:38,02,09,1, 11.9,1,1, 9.051, 10393.688, 268.998, 52546.125 18/11/05,04:23:38,03,09,1, 11.9,1,1, 9.051, 10393.611, 268.979, 52546.082 18/11/05,04:23:38,04,09,1, 11.9,1,1, 9.051, 10393.605, 269.000, 52546.078 18/11/05,04:23:38,05,09,1, 11.9,1,1, 9.051, 10393.531, 268.960, 52546.004 18/11/05,04:23:38,06,09,1, 11.9,1,1, 9.051, 10393.487, 268.952, 52546.099 18/11/05,04:23:38,07,09,1, 11.9,1,1, 9.051, 10393.452, 268.943, 52546.075 18/11/05,04:23:38,08,09,1, 11.9,1,1, 9.051, 10393.379, 268.945, 52546.180 18/11/05,04:23:38,09,09,1, 11.9,1,1, 9.051, 10393.374, 268.963, 52546.043 18/11/05,04:23:38,10,09,1, 11.9,1,1, 9.051, 10393.317, 268.996, 52546.150 18/11/05,04:23:38,11,09,1, 11.9,1,1, 9.051, 10393.308, 269.005, 52546.154 18/11/05,04:23:38,12,09,1, 11.9,1,1, 9.051, 10393.269, 268.930, 52546.072 18/11/05,04:23:38,13,09,1, 11.9,1,1, 9.051, 10393.166, 268.908, 52546.097 18/11/05,04:23:38,14,09,1, 11.9,1,1, 9.051, 10393.194, 268.970, 52546.189 18/11/05,04:23:38,15,09,1, 11.9,1,1, 9.051, 10393.139, 268.919, 52546.118 18/11/05,04:23:38,16,09,1, 11.9,1,1, 9.051, 10393.127, 268.957, 52546.225 18/11/05,04:23:38,17,09,1, 11.9,1,1, 9.051, 10393.087, 268.936, 52546.154 18/11/05,04:23:38,18,09,1, 11.9,1,1, 9.051, 10393.028, 268.872, 52546.175 18/11/05,04:23:38,19,09,1, 11.9,1,1, 9.051, 10392.997, 268.831, 52546.083 18/11/05,04:23:39,00,09,1, 11.8,1,1, 9.056, 10392.995, 268.831, 52546.083 18/11/05,04:23:39,01,09,1, 11.8,1,1, 9.056, 10392.890, 268.765, 52546.077 18/11/05,04:23:39,02,09,1, 11.8,1,1, 9.056, 10392.857, 268.799, 52546.148 18/11/05,04:23:39,03,09,1, 11.8,1,1, 9.056, 10392.840, 268.771, 52546.131 18/11/05,04:23:39,04,09,1, 11.8,1,1, 9.056, 10392.762, 268.738, 52546.152 18/11/05,04:23:39,05,09,1, 11.8,1,1, 9.056, 10392.739, 268.729, 52546.161 18/11/05,04:23:39,06,09,1, 11.8,1,1, 9.056, 10392.713, 268.679, 52546.062 18/11/05,04:23:39,07,09,1, 11.8,1,1, 9.056, 10392.665, 268.645, 52546.011 18/11/05,04:23:39,08,09,1, 11.8,1,1, 9.056, 10392.649, 268.650, 52546.098 18/11/05,04:23:39,09,09,1, 11.8,1,1, 9.056, 10392.559, 268.591, 52546.030 18/11/05,04:23:39,10,09,1, 11.8,1,1, 9.056, 10392.522, 268.579, 52546.036 18/11/05,04:23:39,11,09,1, 11.8,1,1, 9.056, 10392.465, 268.577, 52546.136 18/11/05,04:23:39,12,09,1, 11.8,1,1, 9.056, 10392.418, 268.542, 52546.104 18/11/05,04:23:39,13,09,1, 11.8,1,1, 9.056, 10392.349, 268.469, 52546.063 18/11/05,04:23:39,14,09,1, 11.8,1,1, 9.056, 10392.321, 268.453, 52546.001 18/11/05,04:23:39,15,09,1, 11.8,1,1, 9.056, 10392.253, 268.483, 52545.980 18/11/05,04:23:39,16,09,1, 11.8,1,1, 9.056, 10392.177, 268.361, 52545.968 18/11/05,04:23:39,17,09,1, 11.8,1,1, 9.056, 10392.118, 268.376, 52545.979 18/11/05,04:23:39,18,09,1, 11.8,1,1, 9.056, 10392.068, 268.340, 52546.005 18/11/05,04:23:39,19,09,1, 11.8,1,1, 9.056, 10392.014, 268.276, 52546.006 18/11/05,04:23:40,00,09,1, 11.9,1,1, 9.056, 10392.010, 268.276, 52546.006 18/11/05,04:23:40,01,09,1, 11.9,1,1, 9.056, 10391.903, 268.221, 52546.024 18/11/05,04:23:40,02,09,1, 11.9,1,1, 9.056, 10391.858, 268.199, 52546.002 18/11/05,04:23:40,03,09,1, 11.9,1,1, 9.056, 10391.811, 268.150, 52545.934 18/11/05,04:23:40,04,09,1, 11.9,1,1, 9.056, 10391.754, 268.123, 52545.986 18/11/05,04:23:40,05,09,1, 11.9,1,1, 9.056, 10391.719, 268.062, 52545.919 18/11/05,04:23:40,06,09,1, 11.9,1,1, 9.056, 10391.643, 268.026, 52545.922 18/11/05,04:23:40,07,09,1, 11.9,1,1, 9.056, 10391.609, 267.983, 52545.969 18/11/05,04:23:40,08,09,1, 11.9,1,1, 9.056, 10391.533, 267.955, 52545.929 18/11/05,04:23:40,09,09,1, 11.9,1,1, 9.056, 10391.494, 267.921, 52545.895 18/11/05,04:23:40,10,09,1, 11.9,1,1, 9.056, 10391.440, 267.862, 52545.800 18/11/05,04:23:40,11,09,1, 11.9,1,1, 9.056, 10391.415, 267.826, 52545.894 18/11/05,04:23:40,12,09,1, 11.9,1,1, 9.056, 10391.347, 267.771, 52545.801 18/11/05,04:23:40,13,09,1, 11.9,1,1, 9.056, 10391.269, 267.733, 52545.770 18/11/05,04:23:40,14,09,1, 11.9,1,1, 9.056, 10391.226, 267.731, 52545.878 18/11/05,04:23:40,15,09,1, 11.9,1,1, 9.056, 10391.160, 267.674, 52545.737 18/11/05,04:23:40,16,09,1, 11.9,1,1, 9.056, 10391.076, 267.633, 52545.768 18/11/05,04:23:40,17,09,1, 11.9,1,1, 9.056, 10391.047, 267.580, 52545.712 18/11/05,04:23:40,18,09,1, 11.9,1,1, 9.056, 10391.002, 267.561, 52545.660 18/11/05,04:23:40,19,09,1, 11.9,1,1, 9.056, 10390.951, 267.540, 52545.778 18/11/05,04:23:41,00,09,1, 11.8,1,1, 9.052, 10390.950, 267.540, 52545.778 18/11/05,04:23:41,01,09,1, 11.8,1,1, 9.052, 10390.856, 267.421, 52545.639 18/11/05,04:23:41,02,09,1, 11.8,1,1, 9.052, 10390.773, 267.355, 52545.627 18/11/05,04:23:41,03,09,1, 11.8,1,1, 9.052, 10390.725, 267.313, 52545.665 18/11/05,04:23:41,04,09,1, 11.8,1,1, 9.052, 10390.688, 267.238, 52545.641 18/11/05,04:23:41,05,09,1, 11.8,1,1, 9.052, 10390.660, 267.211, 52545.602 18/11/05,04:23:41,06,09,1, 11.8,1,1, 9.052, 10390.615, 267.157, 52545.533 18/11/05,04:23:41,07,09,1, 11.8,1,1, 9.052, 10390.578, 267.097, 52545.538 18/11/05,04:23:41,08,09,1, 11.8,1,1, 9.052, 10390.549, 267.038, 52545.587 18/11/05,04:23:41,09,09,1, 11.8,1,1, 9.052, 10390.501, 267.005, 52545.546 18/11/05,04:23:41,10,09,1, 11.8,1,1, 9.052, 10390.459, 266.970, 52545.540 18/11/05,04:23:41,11,09,1, 11.8,1,1, 9.052, 10390.431, 266.874, 52545.515 18/11/05,04:23:41,12,09,1, 11.8,1,1, 9.052, 10390.396, 266.921, 52545.521 18/11/05,04:23:41,13,09,1, 11.8,1,1, 9.052, 10390.348, 266.888, 52545.573 18/11/05,04:23:41,14,09,1, 11.8,1,1, 9.052, 10390.352, 266.784, 52545.191 18/11/05,04:23:41,15,09,1, 11.8,1,1, 9.052, 10390.237, 266.715, 52545.460 18/11/05,04:23:41,16,09,1, 11.8,1,1, 9.052, 10390.219, 266.754, 52545.629 18/11/05,04:23:41,17,09,1, 11.8,1,1, 9.052, 10390.186, 266.671, 52545.512 18/11/05,04:23:41,18,09,1, 11.8,1,1, 9.052, 10390.181, 266.644, 52545.452 18/11/05,04:23:41,19,09,1, 11.8,1,1, 9.052, 10390.153, 266.598, 52545.478 18/11/05,04:23:42,00,09,1, 11.9,1,1, 9.056, 10390.149, 266.598, 52545.478 18/11/05,04:23:42,01,09,1, 11.9,1,1, 9.056, 10390.143, 266.554, 52545.430 18/11/05,04:23:42,02,09,1, 11.9,1,1, 9.056, 10390.103, 266.531, 52545.497 18/11/05,04:23:42,03,09,1, 11.9,1,1, 9.056, 10390.101, 266.493, 52545.500 18/11/05,04:23:42,04,09,1, 11.9,1,1, 9.056, 10390.100, 266.473, 52545.512 18/11/05,04:23:42,05,09,1, 11.9,1,1, 9.056, 10390.128, 266.480, 52545.513 18/11/05,04:23:42,06,09,1, 11.9,1,1, 9.056, 10390.139, 266.487, 52545.556 18/11/05,04:23:42,07,09,1, 11.9,1,1, 9.056, 10390.113, 266.465, 52545.514 18/11/05,04:23:42,08,09,1, 11.9,1,1, 9.056, 10390.130, 266.434, 52545.575 18/11/05,04:23:42,09,09,1, 11.9,1,1, 9.056, 10390.144, 266.436, 52545.594 18/11/05,04:23:42,10,09,1, 11.9,1,1, 9.056, 10390.167, 266.413, 52545.564 18/11/05,04:23:42,11,09,1, 11.9,1,1, 9.056, 10390.170, 266.377, 52545.555 18/11/05,04:23:42,12,09,1, 11.9,1,1, 9.056, 10390.172, 266.391, 52545.678 18/11/05,04:23:42,13,09,1, 11.9,1,1, 9.056, 10390.224, 266.393, 52545.721 18/11/05,04:23:42,14,09,1, 11.9,1,1, 9.056, 10390.246, 266.383, 52545.756 18/11/05,04:23:42,15,09,1, 11.9,1,1, 9.056, 10390.253, 266.340, 52545.731 18/11/05,04:23:42,16,09,1, 11.9,1,1, 9.056, 10390.268, 266.367, 52545.776 18/11/05,04:23:42,17,09,1, 11.9,1,1, 9.056, 10390.286, 266.345, 52545.755 18/11/05,04:23:42,18,09,1, 11.9,1,1, 9.056, 10390.302, 266.353, 52545.770 18/11/05,04:23:42,19,09,1, 11.9,1,1, 9.056, 10390.288, 266.350, 52545.773 18/11/05,04:23:43,00,09,1, 11.9,1,1, 9.057, 10390.283, 266.350, 52545.773 18/11/05,04:23:43,01,09,1, 11.9,1,1, 9.057, 10390.328, 266.473, 52545.919 18/11/05,04:23:43,02,09,1, 11.9,1,1, 9.057, 10390.310, 266.464, 52545.896 18/11/05,04:23:43,03,09,1, 11.9,1,1, 9.057, 10390.337, 266.510, 52545.903 18/11/05,04:23:43,04,09,1, 11.9,1,1, 9.057, 10390.336, 266.504, 52545.886 18/11/05,04:23:43,05,09,1, 11.9,1,1, 9.057, 10390.371, 266.569, 52545.949 18/11/05,04:23:43,06,09,1, 11.9,1,1, 9.057, 10390.355, 266.556, 52545.942 18/11/05,04:23:43,07,09,1, 11.9,1,1, 9.057, 10390.394, 266.577, 52545.996 18/11/05,04:23:43,08,09,1, 11.9,1,1, 9.057, 10390.407, 266.622, 52546.119 18/11/05,04:23:43,09,09,1, 11.9,1,1, 9.057, 10390.420, 266.604, 52546.021 18/11/05,04:23:43,10,09,1, 11.9,1,1, 9.057, 10390.444, 266.675, 52546.118 18/11/05,04:23:43,11,09,1, 11.9,1,1, 9.057, 10390.457, 266.665, 52546.112 18/11/05,04:23:43,12,09,1, 11.9,1,1, 9.057, 10390.515, 266.694, 52545.945 18/11/05,04:23:43,13,09,1, 11.9,1,1, 9.057, 10390.540, 266.728, 52546.128 18/11/05,04:23:43,14,09,1, 11.9,1,1, 9.057, 10390.542, 266.775, 52546.157 18/11/05,04:23:43,15,09,1, 11.9,1,1, 9.057, 10390.551, 266.813, 52546.264 18/11/05,04:23:43,16,09,1, 11.9,1,1, 9.057, 10390.586, 266.816, 52546.300 18/11/05,04:23:43,17,09,1, 11.9,1,1, 9.057, 10390.571, 266.868, 52546.258 18/11/05,04:23:43,18,09,1, 11.9,1,1, 9.057, 10390.622, 266.937, 52546.333 18/11/05,04:23:43,19,09,1, 11.9,1,1, 9.057, 10390.635, 266.913, 52546.243 18/11/05,04:23:44,00,09,1, 11.9,1,1, 9.050, 10390.633, 266.913, 52546.243 18/11/05,04:23:44,01,09,1, 11.9,1,1, 9.050, 10390.692, 266.985, 52546.372 18/11/05,04:23:44,02,09,1, 11.9,1,1, 9.050, 10390.672, 267.044, 52546.333 18/11/05,04:23:44,03,09,1, 11.9,1,1, 9.050, 10390.686, 267.130, 52546.513 18/11/05,04:23:44,04,09,1, 11.9,1,1, 9.050, 10390.713, 267.129, 52546.458 18/11/05,04:23:44,05,09,1, 11.9,1,1, 9.050, 10390.724, 267.162, 52546.541 18/11/05,04:23:44,06,09,1, 11.9,1,1, 9.050, 10390.763, 267.215, 52546.488 18/11/05,04:23:44,07,09,1, 11.9,1,1, 9.050, 10390.792, 267.266, 52546.513 18/11/05,04:23:44,08,09,1, 11.9,1,1, 9.050, 10390.784, 267.286, 52546.563 18/11/05,04:23:44,09,09,1, 11.9,1,1, 9.050, 10390.818, 267.317, 52546.651 18/11/05,04:23:44,10,09,1, 11.9,1,1, 9.050, 10390.847, 267.341, 52546.607 18/11/05,04:23:44,11,09,1, 11.9,1,1, 9.050, 10390.834, 267.377, 52546.681 18/11/05,04:23:44,12,09,1, 11.9,1,1, 9.050, 10390.865, 267.462, 52546.750 18/11/05,04:23:44,13,09,1, 11.9,1,1, 9.050, 10390.917, 267.488, 52546.677 18/11/05,04:23:44,14,09,1, 11.9,1,1, 9.050, 10390.887, 267.536, 52546.718 18/11/05,04:23:44,15,09,1, 11.9,1,1, 9.050, 10390.921, 267.585, 52546.740 18/11/05,04:23:44,16,09,1, 11.9,1,1, 9.050, 10390.916, 267.657, 52546.756 18/11/05,04:23:44,17,09,1, 11.9,1,1, 9.050, 10390.946, 267.712, 52546.751 18/11/05,04:23:44,18,09,1, 11.9,1,1, 9.050, 10390.941, 267.760, 52546.779 18/11/05,04:23:44,19,09,1, 11.9,1,1, 9.050, 10390.918, 267.839, 52546.855 18/11/05,04:23:45,00,09,1, 11.8,1,1, 9.053, 10390.917, 267.839, 52546.855 18/11/05,04:23:45,01,09,1, 11.8,1,1, 9.053, 10390.941, 267.949, 52546.888 18/11/05,04:23:45,02,09,1, 11.8,1,1, 9.053, 10390.937, 268.001, 52546.941 18/11/05,04:23:45,03,09,1, 11.8,1,1, 9.053, 10390.964, 268.060, 52547.013 18/11/05,04:23:45,04,09,1, 11.8,1,1, 9.053, 10390.975, 268.145, 52547.004 18/11/05,04:23:45,05,09,1, 11.8,1,1, 9.053, 10390.989, 268.184, 52547.027 18/11/05,04:23:45,06,09,1, 11.8,1,1, 9.053, 10391.007, 268.232, 52547.002 18/11/05,04:23:45,07,09,1, 11.8,1,1, 9.053, 10391.005, 268.251, 52546.978 18/11/05,04:23:45,08,09,1, 11.8,1,1, 9.053, 10391.010, 268.330, 52547.017 18/11/05,04:23:45,09,09,1, 11.8,1,1, 9.053, 10391.012, 268.416, 52547.064 18/11/05,04:23:45,10,09,1, 11.8,1,1, 9.053, 10391.007, 268.471, 52547.143 18/11/05,04:23:45,11,09,1, 11.8,1,1, 9.053, 10390.995, 268.510, 52547.078 18/11/05,04:23:45,12,09,1, 11.8,1,1, 9.053, 10390.983, 268.611, 52547.170 18/11/05,04:23:45,13,09,1, 11.8,1,1, 9.053, 10391.004, 268.651, 52547.138 18/11/05,04:23:45,14,09,1, 11.8,1,1, 9.053, 10391.007, 268.727, 52547.169 18/11/05,04:23:45,15,09,1, 11.8,1,1, 9.053, 10391.010, 268.781, 52547.244 18/11/05,04:23:45,16,09,1, 11.8,1,1, 9.053, 10390.989, 268.864, 52547.153 18/11/05,04:23:45,17,09,1, 11.8,1,1, 9.053, 10390.985, 268.933, 52547.260 18/11/05,04:23:45,18,09,1, 11.8,1,1, 9.053, 10391.006, 268.997, 52547.253 18/11/05,04:23:45,19,09,1, 11.8,1,1, 9.053, 10390.981, 269.071, 52547.326 18/11/05,04:23:46,00,09,1, 11.9,1,1, 9.052, 10390.975, 269.071, 52547.326 18/11/05,04:23:46,01,09,1, 11.9,1,1, 9.052, 10390.956, 269.205, 52547.367 18/11/05,04:23:46,02,09,1, 11.9,1,1, 9.052, 10390.944, 269.256, 52547.361 18/11/05,04:23:46,03,09,1, 11.9,1,1, 9.052, 10390.934, 269.322, 52547.340 18/11/05,04:23:46,04,09,1, 11.9,1,1, 9.052, 10390.894, 269.404, 52547.338 18/11/05,04:23:46,05,09,1, 11.9,1,1, 9.052, 10390.904, 269.441, 52547.353 18/11/05,04:23:46,06,09,1, 11.9,1,1, 9.052, 10390.882, 269.549, 52547.392 18/11/05,04:23:46,07,09,1, 11.9,1,1, 9.052, 10390.823, 269.598, 52547.404 18/11/05,04:23:46,08,09,1, 11.9,1,1, 9.052, 10390.816, 269.664, 52547.412 18/11/05,04:23:46,09,09,1, 11.9,1,1, 9.052, 10390.806, 269.722, 52547.467 18/11/05,04:23:46,10,09,1, 11.9,1,1, 9.052, 10390.808, 269.769, 52547.449 18/11/05,04:23:46,11,09,1, 11.9,1,1, 9.052, 10390.807, 269.876, 52547.417 18/11/05,04:23:46,12,09,1, 11.9,1,1, 9.052, 10390.782, 269.915, 52547.428 18/11/05,04:23:46,13,09,1, 11.9,1,1, 9.052, 10390.795, 269.994, 52547.478 18/11/05,04:23:46,14,09,1, 11.9,1,1, 9.052, 10390.797, 270.035, 52547.447 18/11/05,04:23:46,15,09,1, 11.9,1,1, 9.052, 10390.738, 270.099, 52547.546 18/11/05,04:23:46,16,09,1, 11.9,1,1, 9.052, 10390.760, 270.139, 52547.493 18/11/05,04:23:46,17,09,1, 11.9,1,1, 9.052, 10390.724, 270.177, 52547.443 18/11/05,04:23:46,18,09,1, 11.9,1,1, 9.052, 10390.704, 270.257, 52547.520 18/11/05,04:23:46,19,09,1, 11.9,1,1, 9.052, 10390.671, 270.305, 52547.455 18/11/05,04:23:47,00,09,1, 11.9,1,1, 9.055, 10390.667, 270.305, 52547.455 18/11/05,04:23:47,01,09,1, 11.9,1,1, 9.055, 10390.650, 270.410, 52547.516 18/11/05,04:23:47,02,09,1, 11.9,1,1, 9.055, 10390.638, 270.444, 52547.497 18/11/05,04:23:47,03,09,1, 11.9,1,1, 9.055, 10390.587, 270.485, 52547.519 18/11/05,04:23:47,04,09,1, 11.9,1,1, 9.055, 10390.553, 270.543, 52547.576 18/11/05,04:23:47,05,09,1, 11.9,1,1, 9.055, 10390.539, 270.567, 52547.428 18/11/05,04:23:47,06,09,1, 11.9,1,1, 9.055, 10390.502, 270.623, 52547.524 18/11/05,04:23:47,07,09,1, 11.9,1,1, 9.055, 10390.516, 270.682, 52547.535 18/11/05,04:23:47,08,09,1, 11.9,1,1, 9.055, 10390.449, 270.672, 52547.608 18/11/05,04:23:47,09,09,1, 11.9,1,1, 9.055, 10390.444, 270.731, 52547.509 18/11/05,04:23:47,10,09,1, 11.9,1,1, 9.055, 10390.415, 270.757, 52547.477 18/11/05,04:23:47,11,09,1, 11.9,1,1, 9.055, 10390.379, 270.799, 52547.515 18/11/05,04:23:47,12,09,1, 11.9,1,1, 9.055, 10390.350, 270.824, 52547.581 18/11/05,04:23:47,13,09,1, 11.9,1,1, 9.055, 10390.300, 270.850, 52547.449 18/11/05,04:23:47,14,09,1, 11.9,1,1, 9.055, 10390.283, 270.918, 52547.590 18/11/05,04:23:47,15,09,1, 11.9,1,1, 9.055, 10390.256, 270.920, 52547.468 18/11/05,04:23:47,16,09,1, 11.9,1,1, 9.055, 10390.231, 270.976, 52547.542 18/11/05,04:23:47,17,09,1, 11.9,1,1, 9.055, 10390.230, 271.005, 52547.465 18/11/05,04:23:47,18,09,1, 11.9,1,1, 9.055, 10390.182, 271.053, 52547.479 18/11/05,04:23:47,19,09,1, 11.9,1,1, 9.055, 10390.184, 271.084, 52547.493 18/11/05,04:23:48,00,09,1, 11.9,1,1, 9.053, 10390.183, 271.084, 52547.493 18/11/05,04:23:48,01,09,1, 11.9,1,1, 9.053, 10390.147, 271.142, 52547.529 18/11/05,04:23:48,02,09,1, 11.9,1,1, 9.053, 10390.116, 271.148, 52547.407 18/11/05,04:23:48,03,09,1, 11.9,1,1, 9.053, 10390.104, 271.213, 52547.419 18/11/05,04:23:48,04,09,1, 11.9,1,1, 9.053, 10390.069, 271.228, 52547.456 18/11/05,04:23:48,05,09,1, 11.9,1,1, 9.053, 10390.062, 271.247, 52547.487 18/11/05,04:23:48,06,09,1, 11.9,1,1, 9.053, 10390.045, 271.253, 52547.416 18/11/05,04:23:48,07,09,1, 11.9,1,1, 9.053, 10390.028, 271.297, 52547.546 18/11/05,04:23:48,08,09,1, 11.9,1,1, 9.053, 10389.977, 271.334, 52547.502 18/11/05,04:23:48,09,09,1, 11.9,1,1, 9.053, 10389.967, 271.345, 52547.469 18/11/05,04:23:48,10,09,1, 11.9,1,1, 9.053, 10389.949, 271.349, 52547.432 18/11/05,04:23:48,11,09,1, 11.9,1,1, 9.053, 10389.922, 271.390, 52547.475 18/11/05,04:23:48,12,09,1, 11.9,1,1, 9.053, 10389.915, 271.409, 52547.507 18/11/05,04:23:48,13,09,1, 11.9,1,1, 9.053, 10389.880, 271.393, 52547.485 18/11/05,04:23:48,14,09,1, 11.9,1,1, 9.053, 10389.892, 271.433, 52547.525 18/11/05,04:23:48,15,09,1, 11.9,1,1, 9.053, 10389.840, 271.417, 52547.477 18/11/05,04:23:48,16,09,1, 11.9,1,1, 9.053, 10389.828, 271.453, 52547.497 18/11/05,04:23:48,17,09,1, 11.9,1,1, 9.053, 10389.828, 271.442, 52547.591 18/11/05,04:23:48,18,09,1, 11.9,1,1, 9.053, 10389.780, 271.469, 52547.480 18/11/05,04:23:48,19,09,1, 11.9,1,1, 9.053, 10389.732, 271.465, 52547.563 18/11/05,04:23:49,00,09,1, 11.9,1,1, 9.054, 10389.732, 271.465, 52547.563 18/11/05,04:23:49,01,09,1, 11.9,1,1, 9.054, 10389.726, 271.509, 52547.507 18/11/05,04:23:49,02,09,1, 11.9,1,1, 9.054, 10389.705, 271.520, 52547.513 18/11/05,04:23:49,03,09,1, 11.9,1,1, 9.054, 10389.683, 271.537, 52547.543 18/11/05,04:23:49,04,09,1, 11.9,1,1, 9.054, 10389.663, 271.568, 52547.642 18/11/05,04:23:49,05,09,1, 11.9,1,1, 9.054, 10389.663, 271.566, 52547.671 18/11/05,04:23:49,06,09,1, 11.9,1,1, 9.054, 10389.606, 271.580, 52547.656 18/11/05,04:23:49,07,09,1, 11.9,1,1, 9.054, 10389.605, 271.532, 52547.568 18/11/05,04:23:49,08,09,1, 11.9,1,1, 9.054, 10389.577, 271.588, 52547.574 18/11/05,04:23:49,09,09,1, 11.9,1,1, 9.054, 10389.566, 271.587, 52547.676 18/11/05,04:23:49,10,09,1, 11.9,1,1, 9.054, 10389.551, 271.586, 52547.679 18/11/05,04:23:49,11,09,1, 11.9,1,1, 9.054, 10389.551, 271.562, 52547.671 18/11/05,04:23:49,12,09,1, 11.9,1,1, 9.054, 10389.530, 271.596, 52547.710 18/11/05,04:23:49,13,09,1, 11.9,1,1, 9.054, 10389.514, 271.602, 52547.704 18/11/05,04:23:49,14,09,1, 11.9,1,1, 9.054, 10389.490, 271.613, 52547.679 18/11/05,04:23:49,15,09,1, 11.9,1,1, 9.054, 10389.449, 271.628, 52547.646 18/11/05,04:23:49,16,09,1, 11.9,1,1, 9.054, 10389.444, 271.623, 52547.645 18/11/05,04:23:49,17,09,1, 11.9,1,1, 9.054, 10389.393, 271.678, 52547.762 18/11/05,04:23:49,18,09,1, 11.9,1,1, 9.054, 10389.405, 271.679, 52547.799 18/11/05,04:23:49,19,09,1, 11.9,1,1, 9.054, 10389.395, 271.685, 52547.811 18/11/05,04:23:50,00,09,1, 11.8,1,1, 9.054, 10389.390, 271.685, 52547.811 18/11/05,04:23:50,01,09,1, 11.8,1,1, 9.054, 10389.331, 271.712, 52547.632 18/11/05,04:23:50,02,09,1, 11.8,1,1, 9.054, 10389.290, 271.756, 52547.832 18/11/05,04:23:50,03,09,1, 11.8,1,1, 9.054, 10389.264, 271.755, 52547.814 18/11/05,04:23:50,04,09,1, 11.8,1,1, 9.054, 10389.273, 271.772, 52547.823 18/11/05,04:23:50,05,09,1, 11.8,1,1, 9.054, 10389.224, 271.795, 52547.943 18/11/05,04:23:50,06,09,1, 11.8,1,1, 9.054, 10389.203, 271.786, 52547.986 18/11/05,04:23:50,07,09,1, 11.8,1,1, 9.054, 10389.186, 271.800, 52547.992 18/11/05,04:23:50,08,09,1, 11.8,1,1, 9.054, 10389.191, 271.825, 52548.000 18/11/05,04:23:50,09,09,1, 11.8,1,1, 9.054, 10389.167, 271.826, 52548.008 18/11/05,04:23:50,10,09,1, 11.8,1,1, 9.054, 10389.125, 271.817, 52547.983 18/11/05,04:23:50,11,09,1, 11.8,1,1, 9.054, 10389.151, 271.900, 52548.079 18/11/05,04:23:50,12,09,1, 11.8,1,1, 9.054, 10389.107, 271.876, 52548.086 18/11/05,04:23:50,13,09,1, 11.8,1,1, 9.054, 10389.095, 271.920, 52548.139 18/11/05,04:23:50,14,09,1, 11.8,1,1, 9.054, 10389.080, 271.889, 52548.126 18/11/05,04:23:50,15,09,1, 11.8,1,1, 9.054, 10389.020, 271.930, 52548.136 18/11/05,04:23:50,16,09,1, 11.8,1,1, 9.054, 10389.025, 271.958, 52548.240 18/11/05,04:23:50,17,09,1, 11.8,1,1, 9.054, 10389.004, 272.006, 52548.245 18/11/05,04:23:50,18,09,1, 11.8,1,1, 9.054, 10389.006, 272.045, 52548.338 18/11/05,04:23:50,19,09,1, 11.8,1,1, 9.054, 10388.991, 272.058, 52548.323 18/11/05,04:23:51,00,09,1, 11.8,1,1, 9.055, 10388.989, 272.058, 52548.323 18/11/05,04:23:51,01,09,1, 11.8,1,1, 9.055, 10388.959, 272.035, 52548.295 18/11/05,04:23:51,02,09,1, 11.8,1,1, 9.055, 10388.948, 272.075, 52548.317 18/11/05,04:23:51,03,09,1, 11.8,1,1, 9.055, 10388.931, 272.089, 52548.455 18/11/05,04:23:51,04,09,1, 11.8,1,1, 9.055, 10388.904, 272.080, 52548.412 18/11/05,04:23:51,05,09,1, 11.8,1,1, 9.055, 10388.880, 272.073, 52548.486 18/11/05,04:23:51,06,09,1, 11.8,1,1, 9.055, 10388.878, 272.108, 52548.550 18/11/05,04:23:51,07,09,1, 11.8,1,1, 9.055, 10388.826, 272.124, 52548.523 18/11/05,04:23:51,08,09,1, 11.8,1,1, 9.055, 10388.822, 272.114, 52548.599 18/11/05,04:23:51,09,09,1, 11.8,1,1, 9.055, 10388.808, 272.117, 52548.540 18/11/05,04:23:51,10,09,1, 11.8,1,1, 9.055, 10388.767, 272.087, 52548.613 18/11/05,04:23:51,11,09,1, 11.8,1,1, 9.055, 10388.768, 272.124, 52548.667 18/11/05,04:23:51,12,09,1, 11.8,1,1, 9.055, 10388.743, 272.119, 52548.687 18/11/05,04:23:51,13,09,1, 11.8,1,1, 9.055, 10388.725, 272.138, 52548.697 18/11/05,04:23:51,14,09,1, 11.8,1,1, 9.055, 10388.684, 272.143, 52548.693 18/11/05,04:23:51,15,09,1, 11.8,1,1, 9.055, 10388.657, 272.120, 52548.617 18/11/05,04:23:51,16,09,1, 11.8,1,1, 9.055, 10388.632, 272.116, 52548.652 18/11/05,04:23:51,17,09,1, 11.8,1,1, 9.055, 10388.590, 272.125, 52548.784 18/11/05,04:23:51,18,09,1, 11.8,1,1, 9.055, 10388.603, 272.089, 52548.767 18/11/05,04:23:51,19,09,1, 11.8,1,1, 9.055, 10388.545, 272.081, 52548.793 18/11/05,04:23:52,00,09,1, 11.9,1,1, 9.053, 10388.539, 272.081, 52548.793 18/11/05,04:23:52,01,09,1, 11.9,1,1, 9.053, 10388.519, 272.067, 52548.750 18/11/05,04:23:52,02,09,1, 11.9,1,1, 9.053, 10388.484, 272.062, 52548.768 18/11/05,04:23:52,03,09,1, 11.9,1,1, 9.053, 10388.451, 272.046, 52548.795 18/11/05,04:23:52,04,09,1, 11.9,1,1, 9.053, 10388.432, 272.047, 52548.818 18/11/05,04:23:52,05,09,1, 11.9,1,1, 9.053, 10388.441, 272.053, 52548.880 18/11/05,04:23:52,06,09,1, 11.9,1,1, 9.053, 10388.412, 272.028, 52548.867 18/11/05,04:23:52,07,09,1, 11.9,1,1, 9.053, 10388.386, 272.012, 52548.858 18/11/05,04:23:52,08,09,1, 11.9,1,1, 9.053, 10388.332, 272.013, 52548.878 18/11/05,04:23:52,09,09,1, 11.9,1,1, 9.053, 10388.317, 271.969, 52548.881 18/11/05,04:23:52,10,09,1, 11.9,1,1, 9.053, 10388.286, 271.980, 52548.922 18/11/05,04:23:52,11,09,1, 11.9,1,1, 9.053, 10388.276, 271.964, 52548.894 18/11/05,04:23:52,12,09,1, 11.9,1,1, 9.053, 10388.266, 271.976, 52548.964 18/11/05,04:23:52,13,09,1, 11.9,1,1, 9.053, 10388.251, 271.975, 52548.969 18/11/05,04:23:52,14,09,1, 11.9,1,1, 9.053, 10388.239, 271.920, 52548.988 18/11/05,04:23:52,15,09,1, 11.9,1,1, 9.053, 10388.203, 271.895, 52548.968 18/11/05,04:23:52,16,09,1, 11.9,1,1, 9.053, 10388.184, 271.898, 52549.042 18/11/05,04:23:52,17,09,1, 11.9,1,1, 9.053, 10388.181, 271.859, 52549.027 18/11/05,04:23:52,18,09,1, 11.9,1,1, 9.053, 10388.165, 271.863, 52549.087 18/11/05,04:23:52,19,09,1, 11.9,1,1, 9.053, 10388.142, 271.835, 52549.094 18/11/05,04:23:53,00,09,1, 11.9,1,1, 9.055, 10388.138, 271.835, 52549.094 18/11/05,04:23:53,01,09,1, 11.9,1,1, 9.055, 10388.142, 271.777, 52549.120 18/11/05,04:23:53,02,09,1, 11.9,1,1, 9.055, 10388.110, 271.752, 52549.161 18/11/05,04:23:53,03,09,1, 11.9,1,1, 9.055, 10388.075, 271.750, 52549.174 18/11/05,04:23:53,04,09,1, 11.9,1,1, 9.055, 10388.043, 271.720, 52549.207 18/11/05,04:23:53,05,09,1, 11.9,1,1, 9.055, 10388.013, 271.674, 52549.284 18/11/05,04:23:53,06,09,1, 11.9,1,1, 9.055, 10388.005, 271.686, 52549.225 18/11/05,04:23:53,07,09,1, 11.9,1,1, 9.055, 10387.987, 271.684, 52549.206 18/11/05,04:23:53,08,09,1, 11.9,1,1, 9.055, 10387.941, 271.652, 52549.276 18/11/05,04:23:53,09,09,1, 11.9,1,1, 9.055, 10387.943, 271.654, 52549.266 18/11/05,04:23:53,10,09,1, 11.9,1,1, 9.055, 10387.923, 271.638, 52549.262 18/11/05,04:23:53,11,09,1, 11.9,1,1, 9.055, 10387.931, 271.610, 52549.242 18/11/05,04:23:53,12,09,1, 11.9,1,1, 9.055, 10387.925, 271.618, 52549.382 18/11/05,04:23:53,13,09,1, 11.9,1,1, 9.055, 10387.875, 271.604, 52549.398 18/11/05,04:23:53,14,09,1, 11.9,1,1, 9.055, 10387.899, 271.551, 52549.387 18/11/05,04:23:53,15,09,1, 11.9,1,1, 9.055, 10387.885, 271.557, 52549.394 18/11/05,04:23:53,16,09,1, 11.9,1,1, 9.055, 10387.823, 271.544, 52549.414 18/11/05,04:23:53,17,09,1, 11.9,1,1, 9.055, 10387.822, 271.507, 52549.475 18/11/05,04:23:53,18,09,1, 11.9,1,1, 9.055, 10387.791, 271.487, 52549.541 18/11/05,04:23:53,19,09,1, 11.9,1,1, 9.055, 10387.772, 271.422, 52549.550 18/11/05,04:23:54,00,08,1, 11.8,1,1, 9.055, 10387.771, 271.422, 52549.550 18/11/05,04:23:54,01,08,1, 11.8,1,1, 9.055, 10387.729, 271.411, 52549.506 18/11/05,04:23:54,02,08,1, 11.8,1,1, 9.055, 10387.720, 271.373, 52549.540 18/11/05,04:23:54,03,08,1, 11.8,1,1, 9.055, 10387.695, 271.347, 52549.611 18/11/05,04:23:54,04,08,1, 11.8,1,1, 9.055, 10387.658, 271.313, 52549.464 18/11/05,04:23:54,05,08,1, 11.8,1,1, 9.055, 10387.635, 271.280, 52549.517 18/11/05,04:23:54,06,08,1, 11.8,1,1, 9.055, 10387.605, 271.250, 52549.612 18/11/05,04:23:54,07,08,1, 11.8,1,1, 9.055, 10387.590, 271.236, 52549.528 18/11/05,04:23:54,08,08,1, 11.8,1,1, 9.055, 10387.560, 271.208, 52549.632 18/11/05,04:23:54,09,08,1, 11.8,1,1, 9.055, 10387.505, 271.170, 52549.560 18/11/05,04:23:54,10,08,1, 11.8,1,1, 9.055, 10387.461, 271.165, 52549.680 18/11/05,04:23:54,11,08,1, 11.8,1,1, 9.055, 10387.444, 271.118, 52549.665 18/11/05,04:23:54,12,08,1, 11.8,1,1, 9.055, 10387.373, 271.111, 52549.673 18/11/05,04:23:54,13,08,1, 11.8,1,1, 9.055, 10387.342, 271.061, 52549.681 18/11/05,04:23:54,14,08,1, 11.8,1,1, 9.055, 10387.321, 271.041, 52549.695 18/11/05,04:23:54,15,08,1, 11.8,1,1, 9.055, 10387.273, 270.995, 52549.718 18/11/05,04:23:54,16,08,1, 11.8,1,1, 9.055, 10387.231, 270.949, 52549.755 18/11/05,04:23:54,17,08,1, 11.8,1,1, 9.055, 10387.200, 270.929, 52549.725 18/11/05,04:23:54,18,08,1, 11.8,1,1, 9.055, 10387.156, 270.895, 52549.677 18/11/05,04:23:54,19,08,1, 11.8,1,1, 9.055, 10387.125, 270.896, 52549.748 18/11/05,04:23:55,00,08,1, 11.9,1,1, 9.051, 10387.120, 270.896, 52549.748 18/11/05,04:23:55,01,08,1, 11.9,1,1, 9.051, 10387.057, 270.837, 52549.787 18/11/05,04:23:55,02,08,1, 11.9,1,1, 9.051, 10387.046, 270.835, 52549.842 18/11/05,04:23:55,03,08,1, 11.9,1,1, 9.051, 10387.007, 270.798, 52549.838 18/11/05,04:23:55,04,08,1, 11.9,1,1, 9.051, 10386.959, 270.804, 52549.807 18/11/05,04:23:55,05,08,1, 11.9,1,1, 9.051, 10386.952, 270.816, 52549.887 18/11/05,04:23:55,06,08,1, 11.9,1,1, 9.051, 10386.932, 270.770, 52549.862 18/11/05,04:23:55,07,08,1, 11.9,1,1, 9.051, 10386.912, 270.835, 52549.877 18/11/05,04:23:55,08,08,1, 11.9,1,1, 9.051, 10386.856, 270.789, 52549.971 18/11/05,04:23:55,09,08,1, 11.9,1,1, 9.051, 10386.834, 270.766, 52549.886 18/11/05,04:23:55,10,08,1, 11.9,1,1, 9.051, 10386.815, 270.782, 52549.917 18/11/05,04:23:55,11,08,1, 11.9,1,1, 9.051, 10386.793, 270.761, 52550.000 18/11/05,04:23:55,12,08,1, 11.9,1,1, 9.051, 10386.797, 270.757, 52550.045 18/11/05,04:23:55,13,08,1, 11.9,1,1, 9.051, 10386.761, 270.752, 52550.058 18/11/05,04:23:55,14,08,1, 11.9,1,1, 9.051, 10386.708, 270.758, 52550.054 18/11/05,04:23:55,15,08,1, 11.9,1,1, 9.051, 10386.713, 270.747, 52550.116 18/11/05,04:23:55,16,08,1, 11.9,1,1, 9.051, 10386.680, 270.759, 52550.114 18/11/05,04:23:55,17,08,1, 11.9,1,1, 9.051, 10386.654, 270.716, 52550.057 18/11/05,04:23:55,18,08,1, 11.9,1,1, 9.051, 10386.629, 270.767, 52550.176 18/11/05,04:23:55,19,08,1, 11.9,1,1, 9.051, 10386.608, 270.743, 52550.112 18/11/05,04:23:56,00,07,1, 11.9,1,1, 9.056, 10386.603, 270.743, 52550.112 18/11/05,04:23:56,01,07,1, 11.9,1,1, 9.056, 10386.591, 270.731, 52550.223 18/11/05,04:23:56,02,07,1, 11.9,1,1, 9.056, 10386.593, 270.707, 52550.223 18/11/05,04:23:56,03,07,1, 11.9,1,1, 9.056, 10386.549, 270.695, 52550.190 18/11/05,04:23:56,04,07,1, 11.9,1,1, 9.056, 10386.580, 270.689, 52550.303 18/11/05,04:23:56,05,07,1, 11.9,1,1, 9.056, 10386.571, 270.674, 52550.293 18/11/05,04:23:56,06,07,1, 11.9,1,1, 9.056, 10386.578, 270.666, 52550.292 18/11/05,04:23:56,07,07,1, 11.9,1,1, 9.056, 10386.558, 270.623, 52550.322 18/11/05,04:23:56,08,07,1, 11.9,1,1, 9.056, 10386.536, 270.644, 52550.338 18/11/05,04:23:56,09,07,1, 11.9,1,1, 9.056, 10386.555, 270.580, 52550.393 18/11/05,04:23:56,10,07,1, 11.9,1,1, 9.056, 10386.528, 270.572, 52550.347 18/11/05,04:23:56,11,07,1, 11.9,1,1, 9.056, 10386.529, 270.590, 52550.383 18/11/05,04:23:56,12,07,1, 11.9,1,1, 9.056, 10386.527, 270.543, 52550.353 18/11/05,04:23:56,13,07,1, 11.9,1,1, 9.056, 10386.504, 270.546, 52550.329 18/11/05,04:23:56,14,07,1, 11.9,1,1, 9.056, 10386.514, 270.566, 52550.446 18/11/05,04:23:56,15,07,1, 11.9,1,1, 9.056, 10386.516, 270.545, 52550.439 18/11/05,04:23:56,16,07,1, 11.9,1,1, 9.056, 10386.494, 270.526, 52550.512 18/11/05,04:23:56,17,07,1, 11.9,1,1, 9.056, 10386.473, 270.536, 52550.388 18/11/05,04:23:56,18,07,1, 11.9,1,1, 9.056, 10386.444, 270.539, 52550.439 18/11/05,04:23:56,19,07,1, 11.9,1,1, 9.056, 10386.430, 270.548, 52550.482 18/11/05,04:23:57,00,08,1, 11.8,1,1, 9.056, 10386.428, 270.548, 52550.482 18/11/05,04:23:57,01,08,1, 11.8,1,1, 9.056, 10386.431, 270.546, 52550.519 18/11/05,04:23:57,02,08,1, 11.8,1,1, 9.056, 10386.418, 270.569, 52550.555 18/11/05,04:23:57,03,08,1, 11.8,1,1, 9.056, 10386.405, 270.561, 52550.509 18/11/05,04:23:57,04,08,1, 11.8,1,1, 9.056, 10386.387, 270.525, 52550.554 18/11/05,04:23:57,05,08,1, 11.8,1,1, 9.056, 10386.364, 270.585, 52550.657 18/11/05,04:23:57,06,08,1, 11.8,1,1, 9.056, 10386.375, 270.568, 52550.670 18/11/05,04:23:57,07,08,1, 11.8,1,1, 9.056, 10386.379, 270.577, 52550.700 18/11/05,04:23:57,08,08,1, 11.8,1,1, 9.056, 10386.388, 270.592, 52550.836 18/11/05,04:23:57,09,08,1, 11.8,1,1, 9.056, 10386.373, 270.576, 52550.686 18/11/05,04:23:57,10,08,1, 11.8,1,1, 9.056, 10386.392, 270.558, 52550.671 18/11/05,04:23:57,11,08,1, 11.8,1,1, 9.056, 10386.382, 270.521, 52550.626 18/11/05,04:23:57,12,08,1, 11.8,1,1, 9.056, 10386.354, 270.527, 52550.681 18/11/05,04:23:57,13,08,1, 11.8,1,1, 9.056, 10386.346, 270.545, 52550.770 18/11/05,04:23:57,14,08,1, 11.8,1,1, 9.056, 10386.337, 270.564, 52550.702 18/11/05,04:23:57,15,08,1, 11.8,1,1, 9.056, 10386.353, 270.555, 52550.770 18/11/05,04:23:57,16,08,1, 11.8,1,1, 9.056, 10386.322, 270.528, 52550.745 18/11/05,04:23:57,17,08,1, 11.8,1,1, 9.056, 10386.339, 270.541, 52550.730 18/11/05,04:23:57,18,08,1, 11.8,1,1, 9.056, 10386.350, 270.534, 52550.778 18/11/05,04:23:57,19,08,1, 11.8,1,1, 9.056, 10386.309, 270.539, 52550.764 18/11/05,04:23:58,00,08,1, 11.8,1,1, 9.054, 10386.302, 270.539, 52550.764 18/11/05,04:23:58,01,08,1, 11.8,1,1, 9.054, 10386.308, 270.535, 52550.759 18/11/05,04:23:58,02,08,1, 11.8,1,1, 9.054, 10386.336, 270.530, 52550.746 18/11/05,04:23:58,03,08,1, 11.8,1,1, 9.054, 10386.306, 270.571, 52550.850 18/11/05,04:23:58,04,08,1, 11.8,1,1, 9.054, 10386.311, 270.541, 52550.790 18/11/05,04:23:58,05,08,1, 11.8,1,1, 9.054, 10386.313, 270.570, 52550.805 18/11/05,04:23:58,06,08,1, 11.8,1,1, 9.054, 10386.307, 270.560, 52550.811 18/11/05,04:23:58,07,08,1, 11.8,1,1, 9.054, 10386.285, 270.528, 52550.750 18/11/05,04:23:58,08,08,1, 11.8,1,1, 9.054, 10386.297, 270.531, 52550.862 18/11/05,04:23:58,09,08,1, 11.8,1,1, 9.054, 10386.306, 270.559, 52550.827 18/11/05,04:23:58,10,08,1, 11.8,1,1, 9.054, 10386.326, 270.561, 52550.934 18/11/05,04:23:58,11,08,1, 11.8,1,1, 9.054, 10386.328, 270.546, 52550.782 18/11/05,04:23:58,12,08,1, 11.8,1,1, 9.054, 10386.330, 270.588, 52550.924 18/11/05,04:23:58,13,08,1, 11.8,1,1, 9.054, 10386.345, 270.576, 52550.881 18/11/05,04:23:58,14,08,1, 11.8,1,1, 9.054, 10386.353, 270.541, 52550.791 18/11/05,04:23:58,15,08,1, 11.8,1,1, 9.054, 10386.361, 270.568, 52550.883 18/11/05,04:23:58,16,08,1, 11.8,1,1, 9.054, 10386.346, 270.592, 52550.897 18/11/05,04:23:58,17,08,1, 11.8,1,1, 9.054, 10386.384, 270.605, 52550.882 18/11/05,04:23:58,18,08,1, 11.8,1,1, 9.054, 10386.401, 270.588, 52550.897 18/11/05,04:23:58,19,08,1, 11.8,1,1, 9.054, 10386.393, 270.575, 52550.860 18/11/05,04:23:59,00,07,1, 11.8,1,1, 9.053, 10386.386, 270.575, 52550.860 18/11/05,04:23:59,01,07,1, 11.8,1,1, 9.053, 10386.393, 270.604, 52550.919 18/11/05,04:23:59,02,07,1, 11.8,1,1, 9.053, 10386.459, 270.635, 52550.897 18/11/05,04:23:59,03,07,1, 11.8,1,1, 9.053, 10386.443, 270.667, 52550.961 18/11/05,04:23:59,04,07,1, 11.8,1,1, 9.053, 10386.459, 270.644, 52550.964 18/11/05,04:23:59,05,07,1, 11.8,1,1, 9.053, 10386.464, 270.677, 52550.951 18/11/05,04:23:59,06,07,1, 11.8,1,1, 9.053, 10386.493, 270.666, 52550.914 18/11/05,04:23:59,07,07,1, 11.8,1,1, 9.053, 10386.503, 270.647, 52550.903 18/11/05,04:23:59,08,07,1, 11.8,1,1, 9.053, 10386.510, 270.640, 52550.942 18/11/05,04:23:59,09,07,1, 11.8,1,1, 9.053, 10386.524, 270.660, 52550.910 18/11/05,04:23:59,10,07,1, 11.8,1,1, 9.053, 10386.549, 270.669, 52550.945 18/11/05,04:23:59,11,07,1, 11.8,1,1, 9.053, 10386.580, 270.651, 52550.963 18/11/05,04:23:59,12,07,1, 11.8,1,1, 9.053, 10386.605, 270.632, 52550.884 18/11/05,04:23:59,13,07,1, 11.8,1,1, 9.053, 10386.593, 270.575, 52550.842 18/11/05,04:23:59,14,07,1, 11.8,1,1, 9.053, 10386.661, 270.608, 52550.836 18/11/05,04:23:59,15,07,1, 11.8,1,1, 9.053, 10386.681, 270.652, 52550.860 18/11/05,04:23:59,16,07,1, 11.8,1,1, 9.053, 10386.699, 270.635, 52550.947 18/11/05,04:23:59,17,07,1, 11.8,1,1, 9.053, 10386.747, 270.633, 52550.850 18/11/05,04:23:59,18,07,1, 11.8,1,1, 9.053, 10386.774, 270.634, 52550.871 18/11/05,04:23:59,19,07,1, 11.8,1,1, 9.053, 10386.770, 270.589, 52550.857 18/11/05,04:24:00,00,08,1, 11.8,1,1, 9.054, 10386.770, 270.589, 52550.857 18/11/05,04:24:00,01,08,1, 11.8,1,1, 9.054, 10386.791, 270.515, 52550.714 18/11/05,04:24:00,02,08,1, 11.8,1,1, 9.054, 10386.815, 270.546, 52550.753 18/11/05,04:24:00,03,08,1, 11.8,1,1, 9.054, 10386.811, 270.563, 52550.752 18/11/05,04:24:00,04,08,1, 11.8,1,1, 9.054, 10386.842, 270.561, 52550.820 18/11/05,04:24:00,05,08,1, 11.8,1,1, 9.054, 10386.863, 270.567, 52550.819 18/11/05,04:24:00,06,08,1, 11.8,1,1, 9.054, 10386.858, 270.553, 52550.752 18/11/05,04:24:00,07,08,1, 11.8,1,1, 9.054, 10386.877, 270.586, 52550.721 18/11/05,04:24:00,08,08,1, 11.8,1,1, 9.054, 10386.873, 270.601, 52550.738 18/11/05,04:24:00,09,08,1, 11.8,1,1, 9.054, 10386.872, 270.591, 52550.785 18/11/05,04:24:00,10,08,1, 11.8,1,1, 9.054, 10386.879, 270.587, 52550.734 18/11/05,04:24:00,11,08,1, 11.8,1,1, 9.054, 10386.883, 270.581, 52550.761 18/11/05,04:24:00,12,08,1, 11.8,1,1, 9.054, 10386.892, 270.614, 52550.798 18/11/05,04:24:00,13,08,1, 11.8,1,1, 9.054, 10386.936, 270.579, 52550.742 18/11/05,04:24:00,14,08,1, 11.8,1,1, 9.054, 10386.966, 270.553, 52550.726 18/11/05,04:24:00,15,08,1, 11.8,1,1, 9.054, 10386.986, 270.600, 52550.753 18/11/05,04:24:00,16,08,1, 11.8,1,1, 9.054, 10386.976, 270.546, 52550.698 18/11/05,04:24:00,17,08,1, 11.8,1,1, 9.054, 10387.021, 270.567, 52550.713 18/11/05,04:24:00,18,08,1, 11.8,1,1, 9.054, 10386.995, 270.537, 52550.701 18/11/05,04:24:00,19,08,1, 11.8,1,1, 9.054, 10387.021, 270.538, 52550.674 18/11/05,04:24:01,00,09,1, 11.9,1,1, 9.054, 10387.020, 270.538, 52550.674 18/11/05,04:24:01,01,09,1, 11.9,1,1, 9.054, 10387.010, 270.540, 52550.709 18/11/05,04:24:01,02,09,1, 11.9,1,1, 9.054, 10387.049, 270.537, 52550.736 18/11/05,04:24:01,03,09,1, 11.9,1,1, 9.054, 10387.055, 270.521, 52550.697 18/11/05,04:24:01,04,09,1, 11.9,1,1, 9.054, 10387.044, 270.504, 52550.699 18/11/05,04:24:01,05,09,1, 11.9,1,1, 9.054, 10387.083, 270.537, 52550.730 18/11/05,04:24:01,06,09,1, 11.9,1,1, 9.054, 10387.071, 270.550, 52550.692 18/11/05,04:24:01,07,09,1, 11.9,1,1, 9.054, 10387.072, 270.532, 52550.715 18/11/05,04:24:01,08,09,1, 11.9,1,1, 9.054, 10387.073, 270.560, 52550.734 18/11/05,04:24:01,09,09,1, 11.9,1,1, 9.054, 10387.059, 270.567, 52550.690 18/11/05,04:24:01,10,09,1, 11.9,1,1, 9.054, 10387.052, 270.565, 52550.706 18/11/05,04:24:01,11,09,1, 11.9,1,1, 9.054, 10387.041, 270.591, 52550.724 18/11/05,04:24:01,12,09,1, 11.9,1,1, 9.054, 10387.061, 270.589, 52550.672 18/11/05,04:24:01,13,09,1, 11.9,1,1, 9.054, 10387.016, 270.590, 52550.656 18/11/05,04:24:01,14,09,1, 11.9,1,1, 9.054, 10387.042, 270.631, 52550.640 18/11/05,04:24:01,15,09,1, 11.9,1,1, 9.054, 10386.983, 270.650, 52550.694 18/11/05,04:24:01,16,09,1, 11.9,1,1, 9.054, 10387.028, 270.697, 52550.749 18/11/05,04:24:01,17,09,1, 11.9,1,1, 9.054, 10387.058, 270.716, 52550.702 18/11/05,04:24:01,18,09,1, 11.9,1,1, 9.054, 10387.041, 270.728, 52550.684 18/11/05,04:24:01,19,09,1, 11.9,1,1, 9.054, 10387.063, 270.761, 52550.903 18/11/05,04:24:02,00,08,1, 11.9,1,1, 9.054, 10387.062, 270.761, 52550.903 18/11/05,04:24:02,01,08,1, 11.9,1,1, 9.054, 10387.048, 270.824, 52550.711 18/11/05,04:24:02,02,08,1, 11.9,1,1, 9.054, 10387.078, 270.856, 52550.701 18/11/05,04:24:02,03,08,1, 11.9,1,1, 9.054, 10387.099, 270.878, 52550.618 18/11/05,04:24:02,04,08,1, 11.9,1,1, 9.054, 10387.097, 270.902, 52550.667 18/11/05,04:24:02,05,08,1, 11.9,1,1, 9.054, 10387.114, 270.936, 52550.711 18/11/05,04:24:02,06,08,1, 11.9,1,1, 9.054, 10387.147, 270.991, 52550.685 18/11/05,04:24:02,07,08,1, 11.9,1,1, 9.054, 10387.176, 270.995, 52550.658 18/11/05,04:24:02,08,08,1, 11.9,1,1, 9.054, 10387.152, 271.084, 52550.758 18/11/05,04:24:02,09,08,1, 11.9,1,1, 9.054, 10387.187, 271.128, 52550.646 18/11/05,04:24:02,10,08,1, 11.9,1,1, 9.054, 10387.234, 271.172, 52550.681 18/11/05,04:24:02,11,08,1, 11.9,1,1, 9.054, 10387.238, 271.208, 52550.754 18/11/05,04:24:02,12,08,1, 11.9,1,1, 9.054, 10387.257, 271.254, 52550.718 18/11/05,04:24:02,13,08,1, 11.9,1,1, 9.054, 10387.271, 271.313, 52550.729 18/11/05,04:24:02,14,08,1, 11.9,1,1, 9.054, 10387.278, 271.366, 52550.750 18/11/05,04:24:02,15,08,1, 11.9,1,1, 9.054, 10387.294, 271.398, 52550.694 18/11/05,04:24:02,16,08,1, 11.9,1,1, 9.054, 10387.304, 271.450, 52550.782 18/11/05,04:24:02,17,08,1, 11.9,1,1, 9.054, 10387.323, 271.487, 52550.620 18/11/05,04:24:02,18,08,1, 11.9,1,1, 9.054, 10387.333, 271.528, 52550.763 18/11/05,04:24:02,19,08,1, 11.9,1,1, 9.054, 10387.367, 271.585, 52550.743 18/11/05,04:24:03,00,09,1, 11.8,1,1, 9.054, 10387.362, 271.585, 52550.743 18/11/05,04:24:03,01,09,1, 11.8,1,1, 9.054, 10387.358, 271.709, 52550.725 18/11/05,04:24:03,02,09,1, 11.8,1,1, 9.054, 10387.365, 271.730, 52550.733 18/11/05,04:24:03,03,09,1, 11.8,1,1, 9.054, 10387.389, 271.783, 52550.736 18/11/05,04:24:03,04,09,1, 11.8,1,1, 9.054, 10387.375, 271.820, 52550.713 18/11/05,04:24:03,05,09,1, 11.8,1,1, 9.054, 10387.369, 271.836, 52550.721 18/11/05,04:24:03,06,09,1, 11.8,1,1, 9.054, 10387.412, 271.890, 52550.681 18/11/05,04:24:03,07,09,1, 11.8,1,1, 9.054, 10387.394, 271.917, 52550.728 18/11/05,04:24:03,08,09,1, 11.8,1,1, 9.054, 10387.405, 271.953, 52550.658 18/11/05,04:24:03,09,09,1, 11.8,1,1, 9.054, 10387.404, 271.983, 52550.679 18/11/05,04:24:03,10,09,1, 11.8,1,1, 9.054, 10387.438, 272.020, 52550.511 18/11/05,04:24:03,11,09,1, 11.8,1,1, 9.054, 10387.396, 272.057, 52550.633 18/11/05,04:24:03,12,09,1, 11.8,1,1, 9.054, 10387.436, 272.104, 52550.424 18/11/05,04:24:03,13,09,1, 11.8,1,1, 9.054, 10387.346, 272.155, 52550.656 18/11/05,04:24:03,14,09,1, 11.8,1,1, 9.054, 10387.340, 272.185, 52550.671 18/11/05,04:24:03,15,09,1, 11.8,1,1, 9.054, 10387.345, 272.178, 52550.618 18/11/05,04:24:03,16,09,1, 11.8,1,1, 9.054, 10387.315, 272.230, 52550.636 18/11/05,04:24:03,17,09,1, 11.8,1,1, 9.054, 10387.328, 272.252, 52550.564 18/11/05,04:24:03,18,09,1, 11.8,1,1, 9.054, 10387.318, 272.266, 52550.637 18/11/05,04:24:03,19,09,1, 11.8,1,1, 9.054, 10387.292, 272.267, 52550.571 18/11/05,04:24:04,00,09,1, 11.8,1,1, 9.055, 10387.287, 272.267, 52550.571 18/11/05,04:24:04,01,09,1, 11.8,1,1, 9.055, 10387.308, 272.269, 52550.440 18/11/05,04:24:04,02,09,1, 11.8,1,1, 9.055, 10387.272, 272.296, 52550.539 18/11/05,04:24:04,03,09,1, 11.8,1,1, 9.055, 10387.271, 272.291, 52550.459 18/11/05,04:24:04,04,09,1, 11.8,1,1, 9.055, 10387.234, 272.266, 52550.538 18/11/05,04:24:04,05,09,1, 11.8,1,1, 9.055, 10387.200, 272.295, 52550.476 18/11/05,04:24:04,06,09,1, 11.8,1,1, 9.055, 10387.188, 272.279, 52550.400 18/11/05,04:24:04,07,09,1, 11.8,1,1, 9.055, 10387.197, 272.280, 52550.451 18/11/05,04:24:04,08,09,1, 11.8,1,1, 9.055, 10387.203, 272.262, 52550.429 18/11/05,04:24:04,09,09,1, 11.8,1,1, 9.055, 10387.172, 272.243, 52550.291 18/11/05,04:24:04,10,09,1, 11.8,1,1, 9.055, 10387.132, 272.275, 52550.319 18/11/05,04:24:04,11,09,1, 11.8,1,1, 9.055, 10387.109, 272.288, 52550.339 18/11/05,04:24:04,12,09,1, 11.8,1,1, 9.055, 10387.115, 272.319, 52550.342 18/11/05,04:24:04,13,09,1, 11.8,1,1, 9.055, 10387.094, 272.315, 52550.262 18/11/05,04:24:04,14,09,1, 11.8,1,1, 9.055, 10387.092, 272.329, 52550.220 18/11/05,04:24:04,15,09,1, 11.8,1,1, 9.055, 10387.065, 272.355, 52550.319 18/11/05,04:24:04,16,09,1, 11.8,1,1, 9.055, 10387.055, 272.314, 52550.220 18/11/05,04:24:04,17,09,1, 11.8,1,1, 9.055, 10387.067, 272.363, 52550.325 18/11/05,04:24:04,18,09,1, 11.8,1,1, 9.055, 10387.093, 272.368, 52550.214 18/11/05,04:24:04,19,09,1, 11.8,1,1, 9.055, 10387.065, 272.359, 52550.237 18/11/05,04:24:05,00,09,1, 11.8,1,1, 9.052, 10387.062, 272.359, 52550.237 18/11/05,04:24:05,01,09,1, 11.8,1,1, 9.052, 10387.016, 272.281, 52550.133 18/11/05,04:24:05,02,09,1, 11.8,1,1, 9.052, 10387.048, 272.322, 52550.226 18/11/05,04:24:05,03,09,1, 11.8,1,1, 9.052, 10387.044, 272.313, 52550.195 18/11/05,04:24:05,04,09,1, 11.8,1,1, 9.052, 10387.032, 272.222, 52550.108 18/11/05,04:24:05,05,09,1, 11.8,1,1, 9.052, 10387.082, 272.269, 52550.187 18/11/05,04:24:05,06,09,1, 11.8,1,1, 9.052, 10387.072, 272.295, 52550.131 18/11/05,04:24:05,07,09,1, 11.8,1,1, 9.052, 10387.094, 272.249, 52550.067 18/11/05,04:24:05,08,09,1, 11.8,1,1, 9.052, 10387.061, 272.269, 52550.073 18/11/05,04:24:05,09,09,1, 11.8,1,1, 9.052, 10387.062, 272.261, 52550.099 18/11/05,04:24:05,10,09,1, 11.8,1,1, 9.052, 10387.065, 272.288, 52550.153 18/11/05,04:24:05,11,09,1, 11.8,1,1, 9.052, 10387.032, 272.294, 52550.146 18/11/05,04:24:05,12,09,1, 11.8,1,1, 9.052, 10387.029, 272.242, 52550.124 18/11/05,04:24:05,13,09,1, 11.8,1,1, 9.052, 10387.093, 272.309, 52550.103 18/11/05,04:24:05,14,09,1, 11.8,1,1, 9.052, 10387.108, 272.309, 52550.050 18/11/05,04:24:05,15,09,1, 11.8,1,1, 9.052, 10387.112, 272.294, 52550.091 18/11/05,04:24:05,16,09,1, 11.8,1,1, 9.052, 10387.101, 272.257, 52550.067 18/11/05,04:24:05,17,09,1, 11.8,1,1, 9.052, 10387.116, 272.274, 52550.124 18/11/05,04:24:05,18,09,1, 11.8,1,1, 9.052, 10387.103, 272.302, 52550.144 18/11/05,04:24:05,19,09,1, 11.8,1,1, 9.052, 10387.126, 272.278, 52550.010 18/11/05,04:24:06,00,08,1, 11.9,1,1, 9.052, 10387.120, 272.278, 52550.010 18/11/05,04:24:06,01,08,1, 11.9,1,1, 9.052, 10387.113, 272.259, 52550.033 18/11/05,04:24:06,02,08,1, 11.9,1,1, 9.052, 10387.128, 272.225, 52550.086 18/11/05,04:24:06,03,08,1, 11.9,1,1, 9.052, 10387.152, 272.257, 52550.036 18/11/05,04:24:06,04,08,1, 11.9,1,1, 9.052, 10387.129, 272.266, 52550.058 18/11/05,04:24:06,05,08,1, 11.9,1,1, 9.052, 10387.157, 272.249, 52550.016 18/11/05,04:24:06,06,08,1, 11.9,1,1, 9.052, 10387.166, 272.260, 52550.033 18/11/05,04:24:06,07,08,1, 11.9,1,1, 9.052, 10387.190, 272.228, 52550.012 18/11/05,04:24:06,08,08,1, 11.9,1,1, 9.052, 10387.186, 272.269, 52550.083 18/11/05,04:24:06,09,08,1, 11.9,1,1, 9.052, 10387.186, 272.249, 52550.114 18/11/05,04:24:06,10,08,1, 11.9,1,1, 9.052, 10387.223, 272.275, 52550.128 18/11/05,04:24:06,11,08,1, 11.9,1,1, 9.052, 10387.223, 272.235, 52550.035 18/11/05,04:24:06,12,08,1, 11.9,1,1, 9.052, 10387.289, 272.241, 52550.071 18/11/05,04:24:06,13,08,1, 11.9,1,1, 9.052, 10387.285, 272.219, 52550.055 18/11/05,04:24:06,14,08,1, 11.9,1,1, 9.052, 10387.323, 272.229, 52550.045 18/11/05,04:24:06,15,08,1, 11.9,1,1, 9.052, 10387.353, 272.250, 52550.083 18/11/05,04:24:06,16,08,1, 11.9,1,1, 9.052, 10387.346, 272.215, 52550.082 18/11/05,04:24:06,17,08,1, 11.9,1,1, 9.052, 10387.364, 272.231, 52550.192 18/11/05,04:24:06,18,08,1, 11.9,1,1, 9.052, 10387.395, 272.211, 52550.131 18/11/05,04:24:06,19,08,1, 11.9,1,1, 9.052, 10387.409, 272.189, 52550.077 18/11/05,04:24:07,00,08,1, 11.9,1,1, 9.055, 10387.404, 272.189, 52550.077 18/11/05,04:24:07,01,08,1, 11.9,1,1, 9.055, 10387.410, 272.202, 52550.144 18/11/05,04:24:07,02,08,1, 11.9,1,1, 9.055, 10387.428, 272.200, 52550.156 18/11/05,04:24:07,03,08,1, 11.9,1,1, 9.055, 10387.438, 272.176, 52550.144 18/11/05,04:24:07,04,08,1, 11.9,1,1, 9.055, 10387.430, 272.161, 52550.131 18/11/05,04:24:07,05,08,1, 11.9,1,1, 9.055, 10387.453, 272.174, 52550.243 18/11/05,04:24:07,06,08,1, 11.9,1,1, 9.055, 10387.457, 272.166, 52550.128 18/11/05,04:24:07,07,08,1, 11.9,1,1, 9.055, 10387.481, 272.197, 52550.207 18/11/05,04:24:07,08,08,1, 11.9,1,1, 9.055, 10387.461, 272.131, 52550.165 18/11/05,04:24:07,09,08,1, 11.9,1,1, 9.055, 10387.495, 272.147, 52550.201 18/11/05,04:24:07,10,08,1, 11.9,1,1, 9.055, 10387.501, 272.134, 52550.264 18/11/05,04:24:07,11,08,1, 11.9,1,1, 9.055, 10387.495, 272.130, 52550.262 18/11/05,04:24:07,12,08,1, 11.9,1,1, 9.055, 10387.489, 272.100, 52550.240 18/11/05,04:24:07,13,08,1, 11.9,1,1, 9.055, 10387.537, 272.125, 52550.292 18/11/05,04:24:07,14,08,1, 11.9,1,1, 9.055, 10387.551, 272.147, 52550.335 18/11/05,04:24:07,15,08,1, 11.9,1,1, 9.055, 10387.580, 272.082, 52550.247 18/11/05,04:24:07,16,08,1, 11.9,1,1, 9.055, 10387.574, 272.093, 52550.218 18/11/05,04:24:07,17,08,1, 11.9,1,1, 9.055, 10387.558, 272.032, 52550.248 18/11/05,04:24:07,18,08,1, 11.9,1,1, 9.055, 10387.562, 272.034, 52550.326 18/11/05,04:24:07,19,08,1, 11.9,1,1, 9.055, 10387.587, 272.042, 52550.348 18/11/05,04:24:08,00,09,1, 11.8,1,1, 9.055, 10387.579, 272.042, 52550.348 18/11/05,04:24:08,01,09,1, 11.8,1,1, 9.055, 10387.649, 272.036, 52550.374 18/11/05,04:24:08,02,09,1, 11.8,1,1, 9.055, 10387.641, 272.035, 52550.379 18/11/05,04:24:08,03,09,1, 11.8,1,1, 9.055, 10387.652, 271.996, 52550.410 18/11/05,04:24:08,04,09,1, 11.8,1,1, 9.055, 10387.665, 271.932, 52550.438 18/11/05,04:24:08,05,09,1, 11.8,1,1, 9.055, 10387.669, 271.900, 52550.427 18/11/05,04:24:08,06,09,1, 11.8,1,1, 9.055, 10387.704, 271.885, 52550.465 18/11/05,04:24:08,07,09,1, 11.8,1,1, 9.055, 10387.748, 271.875, 52550.355 18/11/05,04:24:08,08,09,1, 11.8,1,1, 9.055, 10387.741, 271.888, 52550.522 18/11/05,04:24:08,09,09,1, 11.8,1,1, 9.055, 10387.740, 271.844, 52550.432 18/11/05,04:24:08,10,09,1, 11.8,1,1, 9.055, 10387.748, 271.794, 52550.445 18/11/05,04:24:08,11,09,1, 11.8,1,1, 9.055, 10387.774, 271.753, 52550.482 18/11/05,04:24:08,12,09,1, 11.8,1,1, 9.055, 10387.778, 271.732, 52550.538 18/11/05,04:24:08,13,09,1, 11.8,1,1, 9.055, 10387.834, 271.748, 52550.574 18/11/05,04:24:08,14,09,1, 11.8,1,1, 9.055, 10387.840, 271.717, 52550.550 18/11/05,04:24:08,15,09,1, 11.8,1,1, 9.055, 10387.880, 271.682, 52550.524 18/11/05,04:24:08,16,09,1, 11.8,1,1, 9.055, 10387.887, 271.576, 52550.481 18/11/05,04:24:08,17,09,1, 11.8,1,1, 9.055, 10387.869, 271.587, 52550.512 18/11/05,04:24:08,18,09,1, 11.8,1,1, 9.055, 10387.898, 271.507, 52550.540 18/11/05,04:24:08,19,09,1, 11.8,1,1, 9.055, 10387.932, 271.528, 52550.572 18/11/05,04:24:09,00,09,1, 11.8,1,1, 9.055, 10387.930, 271.528, 52550.572 18/11/05,04:24:09,01,09,1, 11.8,1,1, 9.055, 10387.915, 271.450, 52550.657 18/11/05,04:24:09,02,09,1, 11.8,1,1, 9.055, 10387.943, 271.364, 52550.621 18/11/05,04:24:09,03,09,1, 11.8,1,1, 9.055, 10387.962, 271.354, 52550.526 18/11/05,04:24:09,04,09,1, 11.8,1,1, 9.055, 10387.919, 271.277, 52550.488 18/11/05,04:24:09,05,09,1, 11.8,1,1, 9.055, 10387.931, 271.275, 52550.575 18/11/05,04:24:09,06,09,1, 11.8,1,1, 9.055, 10387.920, 271.226, 52550.767 18/11/05,04:24:09,07,09,1, 11.8,1,1, 9.055, 10387.921, 271.173, 52550.598 18/11/05,04:24:09,08,09,1, 11.8,1,1, 9.055, 10387.934, 271.069, 52550.638 18/11/05,04:24:09,09,09,1, 11.8,1,1, 9.055, 10387.995, 271.049, 52550.647 18/11/05,04:24:09,10,09,1, 11.8,1,1, 9.055, 10387.963, 270.972, 52550.568 18/11/05,04:24:09,11,09,1, 11.8,1,1, 9.055, 10387.984, 270.859, 52550.610 18/11/05,04:24:09,12,09,1, 11.8,1,1, 9.055, 10387.987, 270.827, 52550.584 18/11/05,04:24:09,13,09,1, 11.8,1,1, 9.055, 10387.997, 270.817, 52550.702 18/11/05,04:24:09,14,09,1, 11.8,1,1, 9.055, 10387.969, 270.677, 52550.619 18/11/05,04:24:09,15,09,1, 11.8,1,1, 9.055, 10388.006, 270.686, 52550.653 18/11/05,04:24:09,16,09,1, 11.8,1,1, 9.055, 10387.996, 270.622, 52550.658 18/11/05,04:24:09,17,09,1, 11.8,1,1, 9.055, 10387.967, 270.526, 52550.660 18/11/05,04:24:09,18,09,1, 11.8,1,1, 9.055, 10387.960, 270.463, 52550.623 18/11/05,04:24:09,19,09,1, 11.8,1,1, 9.055, 10387.910, 270.404, 52550.671 18/11/05,04:24:10,00,09,1, 11.9,1,1, 9.053, 10387.905, 270.404, 52550.671 18/11/05,04:24:10,01,09,1, 11.9,1,1, 9.053, 10387.892, 270.286, 52550.563 18/11/05,04:24:10,02,09,1, 11.9,1,1, 9.053, 10387.842, 270.225, 52550.645 18/11/05,04:24:10,03,09,1, 11.9,1,1, 9.053, 10387.836, 270.204, 52550.627 18/11/05,04:24:10,04,09,1, 11.9,1,1, 9.053, 10387.816, 270.099, 52550.634 18/11/05,04:24:10,05,09,1, 11.9,1,1, 9.053, 10387.803, 270.073, 52550.608 18/11/05,04:24:10,06,09,1, 11.9,1,1, 9.053, 10387.760, 270.032, 52550.717 18/11/05,04:24:10,07,09,1, 11.9,1,1, 9.053, 10387.721, 269.938, 52550.682 18/11/05,04:24:10,08,09,1, 11.9,1,1, 9.053, 10387.706, 269.914, 52550.694 18/11/05,04:24:10,09,09,1, 11.9,1,1, 9.053, 10387.657, 269.786, 52550.704 18/11/05,04:24:10,10,09,1, 11.9,1,1, 9.053, 10387.638, 269.754, 52550.696 18/11/05,04:24:10,11,09,1, 11.9,1,1, 9.053, 10387.616, 269.646, 52550.629 18/11/05,04:24:10,12,09,1, 11.9,1,1, 9.053, 10387.597, 269.652, 52550.710 18/11/05,04:24:10,13,09,1, 11.9,1,1, 9.053, 10387.557, 269.506, 52550.581 18/11/05,04:24:10,14,09,1, 11.9,1,1, 9.053, 10387.533, 269.509, 52550.679 18/11/05,04:24:10,15,09,1, 11.9,1,1, 9.053, 10387.497, 269.397, 52550.592 18/11/05,04:24:10,16,09,1, 11.9,1,1, 9.053, 10387.468, 269.373, 52550.717 18/11/05,04:24:10,17,09,1, 11.9,1,1, 9.053, 10387.447, 269.279, 52550.679 18/11/05,04:24:10,18,09,1, 11.9,1,1, 9.053, 10387.409, 269.251, 52550.725 18/11/05,04:24:10,19,09,1, 11.9,1,1, 9.053, 10387.347, 269.178, 52550.726 18/11/05,04:24:11,00,09,1, 11.8,1,1, 9.052, 10387.346, 269.178, 52550.726 18/11/05,04:24:11,01,09,1, 11.8,1,1, 9.052, 10387.245, 269.083, 52550.653 18/11/05,04:24:11,02,09,1, 11.8,1,1, 9.052, 10387.233, 269.047, 52550.682 18/11/05,04:24:11,03,09,1, 11.8,1,1, 9.052, 10387.191, 268.986, 52550.628 18/11/05,04:24:11,04,09,1, 11.8,1,1, 9.052, 10387.141, 268.961, 52550.660 18/11/05,04:24:11,05,09,1, 11.8,1,1, 9.052, 10387.097, 268.925, 52550.683 18/11/05,04:24:11,06,09,1, 11.8,1,1, 9.052, 10387.049, 268.890, 52550.630 18/11/05,04:24:11,07,09,1, 11.8,1,1, 9.052, 10386.977, 268.809, 52550.611 18/11/05,04:24:11,08,09,1, 11.8,1,1, 9.052, 10386.937, 268.855, 52550.749 18/11/05,04:24:11,09,09,1, 11.8,1,1, 9.052, 10386.876, 268.733, 52550.718 18/11/05,04:24:11,10,09,1, 11.8,1,1, 9.052, 10386.827, 268.732, 52550.724 18/11/05,04:24:11,11,09,1, 11.8,1,1, 9.052, 10386.801, 268.707, 52550.788 18/11/05,04:24:11,12,09,1, 11.8,1,1, 9.052, 10386.796, 268.744, 52550.775 18/11/05,04:24:11,13,09,1, 11.8,1,1, 9.052, 10386.710, 268.696, 52550.810 18/11/05,04:24:11,14,09,1, 11.8,1,1, 9.052, 10386.680, 268.601, 52550.726 18/11/05,04:24:11,15,09,1, 11.8,1,1, 9.052, 10386.633, 268.650, 52550.824 18/11/05,04:24:11,16,09,1, 11.8,1,1, 9.052, 10386.581, 268.646, 52550.815 18/11/05,04:24:11,17,09,1, 11.8,1,1, 9.052, 10386.541, 268.595, 52550.741 18/11/05,04:24:11,18,09,1, 11.8,1,1, 9.052, 10386.522, 268.578, 52550.746 18/11/05,04:24:11,19,09,1, 11.8,1,1, 9.052, 10386.479, 268.537, 52550.696 18/11/05,04:24:12,00,09,1, 11.9,1,1, 9.055, 10386.478, 268.537, 52550.696 18/11/05,04:24:12,01,09,1, 11.9,1,1, 9.055, 10386.400, 268.580, 52550.720 18/11/05,04:24:12,02,09,1, 11.9,1,1, 9.055, 10386.365, 268.585, 52550.772 18/11/05,04:24:12,03,09,1, 11.9,1,1, 9.055, 10386.310, 268.499, 52550.822 18/11/05,04:24:12,04,09,1, 11.9,1,1, 9.055, 10386.255, 268.484, 52550.793 18/11/05,04:24:12,05,09,1, 11.9,1,1, 9.055, 10386.254, 268.485, 52550.743 18/11/05,04:24:12,06,09,1, 11.9,1,1, 9.055, 10386.194, 268.458, 52550.671 18/11/05,04:24:12,07,09,1, 11.9,1,1, 9.055, 10386.177, 268.448, 52550.715 18/11/05,04:24:12,08,09,1, 11.9,1,1, 9.055, 10386.173, 268.470, 52550.796 18/11/05,04:24:12,09,09,1, 11.9,1,1, 9.055, 10386.116, 268.476, 52550.863 18/11/05,04:24:12,10,09,1, 11.9,1,1, 9.055, 10386.064, 268.463, 52550.759 18/11/05,04:24:12,11,09,1, 11.9,1,1, 9.055, 10386.070, 268.417, 52550.745 18/11/05,04:24:12,12,09,1, 11.9,1,1, 9.055, 10386.058, 268.485, 52550.839 18/11/05,04:24:12,13,09,1, 11.9,1,1, 9.055, 10386.061, 268.448, 52550.840 18/11/05,04:24:12,14,09,1, 11.9,1,1, 9.055, 10386.014, 268.459, 52550.744 18/11/05,04:24:12,15,09,1, 11.9,1,1, 9.055, 10386.021, 268.417, 52550.892 18/11/05,04:24:12,16,09,1, 11.9,1,1, 9.055, 10385.991, 268.376, 52550.776 18/11/05,04:24:12,17,09,1, 11.9,1,1, 9.055, 10385.964, 268.365, 52550.846 18/11/05,04:24:12,18,09,1, 11.9,1,1, 9.055, 10385.983, 268.349, 52550.749 18/11/05,04:24:12,19,09,1, 11.9,1,1, 9.055, 10385.999, 268.408, 52550.817 18/11/05,04:24:13,00,09,1, 11.8,1,1, 9.054, 10385.994, 268.408, 52550.817 18/11/05,04:24:13,01,09,1, 11.8,1,1, 9.054, 10385.927, 268.352, 52550.869 18/11/05,04:24:13,02,09,1, 11.8,1,1, 9.054, 10385.917, 268.321, 52550.825 18/11/05,04:24:13,03,09,1, 11.8,1,1, 9.054, 10385.925, 268.312, 52550.876 18/11/05,04:24:13,04,09,1, 11.8,1,1, 9.054, 10385.943, 268.317, 52550.857 18/11/05,04:24:13,05,09,1, 11.8,1,1, 9.054, 10385.899, 268.373, 52550.774 18/11/05,04:24:13,06,09,1, 11.8,1,1, 9.054, 10385.916, 268.376, 52550.963 18/11/05,04:24:13,07,09,1, 11.8,1,1, 9.054, 10385.902, 268.330, 52550.814 18/11/05,04:24:13,08,09,1, 11.8,1,1, 9.054, 10385.890, 268.316, 52550.802 18/11/05,04:24:13,09,09,1, 11.8,1,1, 9.054, 10385.880, 268.375, 52550.844 18/11/05,04:24:13,10,09,1, 11.8,1,1, 9.054, 10385.832, 268.375, 52550.945 18/11/05,04:24:13,11,09,1, 11.8,1,1, 9.054, 10385.862, 268.403, 52550.960 18/11/05,04:24:13,12,09,1, 11.8,1,1, 9.054, 10385.843, 268.404, 52550.865 18/11/05,04:24:13,13,09,1, 11.8,1,1, 9.054, 10385.819, 268.432, 52550.979 18/11/05,04:24:13,14,09,1, 11.8,1,1, 9.054, 10385.809, 268.460, 52550.961 18/11/05,04:24:13,15,09,1, 11.8,1,1, 9.054, 10385.782, 268.414, 52550.844 18/11/05,04:24:13,16,09,1, 11.8,1,1, 9.054, 10385.761, 268.509, 52550.989 18/11/05,04:24:13,17,09,1, 11.8,1,1, 9.054, 10385.754, 268.544, 52550.995 18/11/05,04:24:13,18,09,1, 11.8,1,1, 9.054, 10385.717, 268.520, 52550.895 18/11/05,04:24:13,19,09,1, 11.8,1,1, 9.054, 10385.716, 268.575, 52551.038 18/11/05,04:24:14,00,07,1, 11.9,1,1, 9.052, 10385.710, 268.575, 52551.038 18/11/05,04:24:14,01,07,1, 11.9,1,1, 9.052, 10385.684, 268.605, 52551.080 18/11/05,04:24:14,02,07,1, 11.9,1,1, 9.052, 10385.690, 268.668, 52551.116 18/11/05,04:24:14,03,07,1, 11.9,1,1, 9.052, 10385.704, 268.757, 52551.082 18/11/05,04:24:14,04,07,1, 11.9,1,1, 9.052, 10385.657, 268.689, 52551.017 18/11/05,04:24:14,05,07,1, 11.9,1,1, 9.052, 10385.645, 268.738, 52551.106 18/11/05,04:24:14,06,07,1, 11.9,1,1, 9.052, 10385.654, 268.784, 52551.106 18/11/05,04:24:14,07,07,1, 11.9,1,1, 9.052, 10385.648, 268.893, 52551.213 18/11/05,04:24:14,08,07,1, 11.9,1,1, 9.052, 10385.584, 268.858, 52551.122 18/11/05,04:24:14,09,07,1, 11.9,1,1, 9.052, 10385.587, 268.923, 52551.176 18/11/05,04:24:14,10,07,1, 11.9,1,1, 9.052, 10385.600, 268.986, 52551.222 18/11/05,04:24:14,11,07,1, 11.9,1,1, 9.052, 10385.559, 269.011, 52551.174 18/11/05,04:24:14,12,07,1, 11.9,1,1, 9.052, 10385.603, 269.087, 52551.317 18/11/05,04:24:14,13,07,1, 11.9,1,1, 9.052, 10385.550, 269.127, 52551.283 18/11/05,04:24:14,14,07,1, 11.9,1,1, 9.052, 10385.543, 269.119, 52551.276 18/11/05,04:24:14,15,07,1, 11.9,1,1, 9.052, 10385.570, 269.201, 52551.295 18/11/05,04:24:14,16,07,1, 11.9,1,1, 9.052, 10385.553, 269.269, 52551.390 18/11/05,04:24:14,17,07,1, 11.9,1,1, 9.052, 10385.555, 269.315, 52551.456 18/11/05,04:24:14,18,07,1, 11.9,1,1, 9.052, 10385.525, 269.321, 52551.412 18/11/05,04:24:14,19,07,1, 11.9,1,1, 9.052, 10385.546, 269.376, 52551.473 18/11/05,04:24:15,00,08,1, 11.9,1,1, 9.057, 10385.543, 269.376, 52551.473 18/11/05,04:24:15,01,08,1, 11.9,1,1, 9.057, 10385.529, 269.474, 52551.425 18/11/05,04:24:15,02,08,1, 11.9,1,1, 9.057, 10385.513, 269.517, 52551.444 18/11/05,04:24:15,03,08,1, 11.9,1,1, 9.057, 10385.522, 269.587, 52551.498 18/11/05,04:24:15,04,08,1, 11.9,1,1, 9.057, 10385.516, 269.669, 52551.569 18/11/05,04:24:15,05,08,1, 11.9,1,1, 9.057, 10385.529, 269.739, 52551.545 18/11/05,04:24:15,06,08,1, 11.9,1,1, 9.057, 10385.558, 269.881, 52551.643 18/11/05,04:24:15,07,08,1, 11.9,1,1, 9.057, 10385.513, 269.934, 52551.649 18/11/05,04:24:15,08,08,1, 11.9,1,1, 9.057, 10385.530, 269.973, 52551.701 18/11/05,04:24:15,09,08,1, 11.9,1,1, 9.057, 10385.510, 270.043, 52551.667 18/11/05,04:24:15,10,08,1, 11.9,1,1, 9.057, 10385.530, 270.094, 52551.652 18/11/05,04:24:15,11,08,1, 11.9,1,1, 9.057, 10385.512, 270.203, 52551.808 18/11/05,04:24:15,12,08,1, 11.9,1,1, 9.057, 10385.534, 270.229, 52551.809 18/11/05,04:24:15,13,08,1, 11.9,1,1, 9.057, 10385.567, 270.329, 52551.837 18/11/05,04:24:15,14,08,1, 11.9,1,1, 9.057, 10385.587, 270.442, 52551.912 18/11/05,04:24:15,15,08,1, 11.9,1,1, 9.057, 10385.581, 270.449, 52551.881 18/11/05,04:24:15,16,08,1, 11.9,1,1, 9.057, 10385.599, 270.487, 52551.947 18/11/05,04:24:15,17,08,1, 11.9,1,1, 9.057, 10385.601, 270.582, 52551.975 18/11/05,04:24:15,18,08,1, 11.9,1,1, 9.057, 10385.609, 270.626, 52552.007 18/11/05,04:24:15,19,08,1, 11.9,1,1, 9.057, 10385.633, 270.722, 52552.010 18/11/05,04:24:16,00,08,1, 11.9,1,1, 9.057, 10385.627, 270.722, 52552.010 18/11/05,04:24:16,01,08,1, 11.9,1,1, 9.057, 10385.633, 270.879, 52552.048 18/11/05,04:24:16,02,08,1, 11.9,1,1, 9.057, 10385.613, 270.916, 52552.089 18/11/05,04:24:16,03,08,1, 11.9,1,1, 9.057, 10385.631, 270.990, 52552.122 18/11/05,04:24:16,04,08,1, 11.9,1,1, 9.057, 10385.621, 271.063, 52552.170 18/11/05,04:24:16,05,08,1, 11.9,1,1, 9.057, 10385.610, 271.127, 52552.214 18/11/05,04:24:16,06,08,1, 11.9,1,1, 9.057, 10385.590, 271.198, 52552.194 18/11/05,04:24:16,07,08,1, 11.9,1,1, 9.057, 10385.602, 271.212, 52552.205 18/11/05,04:24:16,08,08,1, 11.9,1,1, 9.057, 10385.589, 271.301, 52552.269 18/11/05,04:24:16,09,08,1, 11.9,1,1, 9.057, 10385.619, 271.363, 52552.245 18/11/05,04:24:16,10,08,1, 11.9,1,1, 9.057, 10385.602, 271.470, 52552.349 18/11/05,04:24:16,11,08,1, 11.9,1,1, 9.057, 10385.628, 271.485, 52552.090 18/11/05,04:24:16,12,08,1, 11.9,1,1, 9.057, 10385.585, 271.576, 52552.372 18/11/05,04:24:16,13,08,1, 11.9,1,1, 9.057, 10385.614, 271.659, 52552.414 18/11/05,04:24:16,14,08,1, 11.9,1,1, 9.057, 10385.596, 271.749, 52552.372 18/11/05,04:24:16,15,08,1, 11.9,1,1, 9.057, 10385.597, 271.779, 52552.341 18/11/05,04:24:16,16,08,1, 11.9,1,1, 9.057, 10385.566, 271.860, 52552.467 18/11/05,04:24:16,17,08,1, 11.9,1,1, 9.057, 10385.573, 271.965, 52552.555 18/11/05,04:24:16,18,08,1, 11.9,1,1, 9.057, 10385.584, 272.002, 52552.548 18/11/05,04:24:16,19,08,1, 11.9,1,1, 9.057, 10385.563, 272.052, 52552.549 18/11/05,04:24:17,00,08,1, 11.9,1,1, 9.056, 10385.560, 272.052, 52552.549 18/11/05,04:24:17,01,08,1, 11.9,1,1, 9.056, 10385.563, 272.163, 52552.629 18/11/05,04:24:17,02,08,1, 11.9,1,1, 9.056, 10385.584, 272.233, 52552.555 18/11/05,04:24:17,03,08,1, 11.9,1,1, 9.056, 10385.519, 272.224, 52552.584 18/11/05,04:24:17,04,08,1, 11.9,1,1, 9.056, 10385.558, 272.342, 52552.714 18/11/05,04:24:17,05,08,1, 11.9,1,1, 9.056, 10385.560, 272.347, 52552.708 18/11/05,04:24:17,06,08,1, 11.9,1,1, 9.056, 10385.573, 272.352, 52552.627 18/11/05,04:24:17,07,08,1, 11.9,1,1, 9.056, 10385.554, 272.399, 52552.720 18/11/05,04:24:17,08,08,1, 11.9,1,1, 9.056, 10385.536, 272.464, 52552.921 18/11/05,04:24:17,09,08,1, 11.9,1,1, 9.056, 10385.629, 272.466, 52552.644 18/11/05,04:24:17,10,08,1, 11.9,1,1, 9.056, 10385.565, 272.483, 52552.688 18/11/05,04:24:17,11,08,1, 11.9,1,1, 9.056, 10385.568, 272.471, 52552.750 18/11/05,04:24:17,12,08,1, 11.9,1,1, 9.056, 10385.562, 272.518, 52552.858 18/11/05,04:24:17,13,08,1, 11.9,1,1, 9.056, 10385.577, 272.533, 52552.800 18/11/05,04:24:17,14,08,1, 11.9,1,1, 9.056, 10385.575, 272.566, 52552.832 18/11/05,04:24:17,15,08,1, 11.9,1,1, 9.056, 10385.540, 272.534, 52552.822 18/11/05,04:24:17,16,08,1, 11.9,1,1, 9.056, 10385.510, 272.567, 52552.848 18/11/05,04:24:17,17,08,1, 11.9,1,1, 9.056, 10385.543, 272.636, 52552.879 18/11/05,04:24:17,18,08,1, 11.9,1,1, 9.056, 10385.521, 272.659, 52552.894 18/11/05,04:24:17,19,08,1, 11.9,1,1, 9.056, 10385.506, 272.674, 52552.933 18/11/05,04:24:18,00,08,1, 11.9,1,1, 9.052, 10385.501, 272.674, 52552.933 18/11/05,04:24:18,01,08,1, 11.9,1,1, 9.052, 10385.493, 272.775, 52552.991 18/11/05,04:24:18,02,08,1, 11.9,1,1, 9.052, 10385.503, 272.784, 52552.922 18/11/05,04:24:18,03,08,1, 11.9,1,1, 9.052, 10385.451, 272.785, 52552.981 18/11/05,04:24:18,04,08,1, 11.9,1,1, 9.052, 10385.489, 272.850, 52553.010 18/11/05,04:24:18,05,08,1, 11.9,1,1, 9.052, 10385.424, 272.876, 52553.093 18/11/05,04:24:18,06,08,1, 11.9,1,1, 9.052, 10385.463, 272.869, 52553.029 18/11/05,04:24:18,07,08,1, 11.9,1,1, 9.052, 10385.437, 272.895, 52553.081 18/11/05,04:24:18,08,08,1, 11.9,1,1, 9.052, 10385.437, 272.903, 52553.092 18/11/05,04:24:18,09,08,1, 11.9,1,1, 9.052, 10385.398, 272.905, 52553.050 18/11/05,04:24:18,10,08,1, 11.9,1,1, 9.052, 10385.383, 272.881, 52553.074 18/11/05,04:24:18,11,08,1, 11.9,1,1, 9.052, 10385.412, 272.955, 52553.184 18/11/05,04:24:18,12,08,1, 11.9,1,1, 9.052, 10385.396, 272.905, 52553.164 18/11/05,04:24:18,13,08,1, 11.9,1,1, 9.052, 10385.448, 272.925, 52553.197 18/11/05,04:24:18,14,08,1, 11.9,1,1, 9.052, 10385.392, 272.904, 52553.109 18/11/05,04:24:18,15,08,1, 11.9,1,1, 9.052, 10385.390, 272.883, 52553.098 18/11/05,04:24:18,16,08,1, 11.9,1,1, 9.052, 10385.381, 272.950, 52553.224 18/11/05,04:24:18,17,08,1, 11.9,1,1, 9.052, 10385.376, 272.945, 52553.188 18/11/05,04:24:18,18,08,1, 11.9,1,1, 9.052, 10385.381, 272.923, 52553.167 18/11/05,04:24:18,19,08,1, 11.9,1,1, 9.052, 10385.360, 272.918, 52553.265 18/11/05,04:24:19,00,08,1, 11.8,1,1, 9.054, 10385.360, 272.918, 52553.265 18/11/05,04:24:19,01,08,1, 11.8,1,1, 9.054, 10385.386, 272.974, 52553.210 18/11/05,04:24:19,02,08,1, 11.8,1,1, 9.054, 10385.344, 272.951, 52553.294 18/11/05,04:24:19,03,08,1, 11.8,1,1, 9.054, 10385.371, 272.962, 52553.306 18/11/05,04:24:19,04,08,1, 11.8,1,1, 9.054, 10385.380, 272.955, 52553.284 18/11/05,04:24:19,05,08,1, 11.8,1,1, 9.054, 10385.392, 272.989, 52553.358 18/11/05,04:24:19,06,08,1, 11.8,1,1, 9.054, 10385.368, 272.953, 52553.321 18/11/05,04:24:19,07,08,1, 11.8,1,1, 9.054, 10385.378, 272.930, 52553.313 18/11/05,04:24:19,08,08,1, 11.8,1,1, 9.054, 10385.401, 272.938, 52553.381 18/11/05,04:24:19,09,08,1, 11.8,1,1, 9.054, 10385.440, 272.932, 52553.354 18/11/05,04:24:19,10,08,1, 11.8,1,1, 9.054, 10385.442, 272.942, 52553.363 18/11/05,04:24:19,11,08,1, 11.8,1,1, 9.054, 10385.439, 272.903, 52553.275 18/11/05,04:24:19,12,08,1, 11.8,1,1, 9.054, 10385.410, 272.939, 52553.362 18/11/05,04:24:19,13,08,1, 11.8,1,1, 9.054, 10385.402, 272.905, 52553.384 18/11/05,04:24:19,14,08,1, 11.8,1,1, 9.054, 10385.444, 272.964, 52553.420 18/11/05,04:24:19,15,08,1, 11.8,1,1, 9.054, 10385.424, 272.889, 52553.339 18/11/05,04:24:19,16,08,1, 11.8,1,1, 9.054, 10385.436, 272.857, 52553.347 18/11/05,04:24:19,17,08,1, 11.8,1,1, 9.054, 10385.457, 272.918, 52553.437 18/11/05,04:24:19,18,08,1, 11.8,1,1, 9.054, 10385.461, 272.892, 52553.379 18/11/05,04:24:19,19,08,1, 11.8,1,1, 9.054, 10385.459, 272.873, 52553.366 18/11/05,04:24:20,00,08,1, 11.8,1,1, 9.055, 10385.451, 272.873, 52553.366 18/11/05,04:24:20,01,08,1, 11.8,1,1, 9.055, 10385.452, 272.839, 52553.332 18/11/05,04:24:20,02,08,1, 11.8,1,1, 9.055, 10385.451, 272.871, 52553.500 18/11/05,04:24:20,03,08,1, 11.8,1,1, 9.055, 10385.469, 272.841, 52553.448 18/11/05,04:24:20,04,08,1, 11.8,1,1, 9.055, 10385.443, 272.820, 52553.408 18/11/05,04:24:20,05,08,1, 11.8,1,1, 9.055, 10385.462, 272.847, 52553.453 18/11/05,04:24:20,06,08,1, 11.8,1,1, 9.055, 10385.444, 272.799, 52553.404 18/11/05,04:24:20,07,08,1, 11.8,1,1, 9.055, 10385.459, 272.786, 52553.436 18/11/05,04:24:20,08,08,1, 11.8,1,1, 9.055, 10385.447, 272.773, 52553.501 18/11/05,04:24:20,09,08,1, 11.8,1,1, 9.055, 10385.431, 272.758, 52553.478 18/11/05,04:24:20,10,08,1, 11.8,1,1, 9.055, 10385.414, 272.745, 52553.411 18/11/05,04:24:20,11,08,1, 11.8,1,1, 9.055, 10385.398, 272.756, 52553.478 18/11/05,04:24:20,12,08,1, 11.8,1,1, 9.055, 10385.394, 272.743, 52553.407 18/11/05,04:24:20,13,08,1, 11.8,1,1, 9.055, 10385.415, 272.790, 52553.481 18/11/05,04:24:20,14,08,1, 11.8,1,1, 9.055, 10385.385, 272.794, 52553.485 18/11/05,04:24:20,15,08,1, 11.8,1,1, 9.055, 10385.349, 272.784, 52553.482 18/11/05,04:24:20,16,08,1, 11.8,1,1, 9.055, 10385.355, 272.828, 52553.472 18/11/05,04:24:20,17,08,1, 11.8,1,1, 9.055, 10385.326, 272.821, 52553.554 18/11/05,04:24:20,18,08,1, 11.8,1,1, 9.055, 10385.325, 272.838, 52553.518 18/11/05,04:24:20,19,08,1, 11.8,1,1, 9.055, 10385.303, 272.846, 52553.551 18/11/05,04:24:21,00,09,1, 11.8,1,1, 9.052, 10385.301, 272.846, 52553.551 18/11/05,04:24:21,01,09,1, 11.8,1,1, 9.052, 10385.301, 272.884, 52553.544 18/11/05,04:24:21,02,09,1, 11.8,1,1, 9.052, 10385.278, 272.882, 52553.530 18/11/05,04:24:21,03,09,1, 11.8,1,1, 9.052, 10385.292, 272.930, 52553.550 18/11/05,04:24:21,04,09,1, 11.8,1,1, 9.052, 10385.305, 272.924, 52553.500 18/11/05,04:24:21,05,09,1, 11.8,1,1, 9.052, 10385.282, 272.939, 52553.562 18/11/05,04:24:21,06,09,1, 11.8,1,1, 9.052, 10385.277, 272.943, 52553.588 18/11/05,04:24:21,07,09,1, 11.8,1,1, 9.052, 10385.281, 272.956, 52553.562 18/11/05,04:24:21,08,09,1, 11.8,1,1, 9.052, 10385.263, 272.991, 52553.610 18/11/05,04:24:21,09,09,1, 11.8,1,1, 9.052, 10385.253, 273.002, 52553.587 18/11/05,04:24:21,10,09,1, 11.8,1,1, 9.052, 10385.263, 273.002, 52553.606 18/11/05,04:24:21,11,09,1, 11.8,1,1, 9.052, 10385.287, 272.996, 52553.562 18/11/05,04:24:21,12,09,1, 11.8,1,1, 9.052, 10385.209, 272.994, 52553.520 18/11/05,04:24:21,13,09,1, 11.8,1,1, 9.052, 10385.253, 273.006, 52553.595 18/11/05,04:24:21,14,09,1, 11.8,1,1, 9.052, 10385.239, 273.023, 52553.600 18/11/05,04:24:21,15,09,1, 11.8,1,1, 9.052, 10385.211, 273.039, 52553.594 18/11/05,04:24:21,16,09,1, 11.8,1,1, 9.052, 10385.200, 273.047, 52553.625 18/11/05,04:24:21,17,09,1, 11.8,1,1, 9.052, 10385.202, 273.065, 52553.656 18/11/05,04:24:21,18,09,1, 11.8,1,1, 9.052, 10385.216, 273.071, 52553.575 18/11/05,04:24:21,19,09,1, 11.8,1,1, 9.052, 10385.155, 273.100, 52553.640 18/11/05,04:24:22,00,09,1, 11.9,1,1, 9.054, 10385.151, 273.100, 52553.640 18/11/05,04:24:22,01,09,1, 11.9,1,1, 9.054, 10385.103, 273.104, 52553.561 18/11/05,04:24:22,02,09,1, 11.9,1,1, 9.054, 10385.071, 273.132, 52553.654 18/11/05,04:24:22,03,09,1, 11.9,1,1, 9.054, 10385.069, 273.150, 52553.582 18/11/05,04:24:22,04,09,1, 11.9,1,1, 9.054, 10385.030, 273.139, 52553.595 18/11/05,04:24:22,05,09,1, 11.9,1,1, 9.054, 10384.948, 273.180, 52553.625 18/11/05,04:24:22,06,09,1, 11.9,1,1, 9.054, 10384.942, 273.243, 52553.688 18/11/05,04:24:22,07,09,1, 11.9,1,1, 9.054, 10384.949, 273.253, 52553.748 18/11/05,04:24:22,08,09,1, 11.9,1,1, 9.054, 10384.915, 273.240, 52553.626 18/11/05,04:24:22,09,09,1, 11.9,1,1, 9.054, 10384.868, 273.263, 52553.693 18/11/05,04:24:22,10,09,1, 11.9,1,1, 9.054, 10384.830, 273.265, 52553.631 18/11/05,04:24:22,11,09,1, 11.9,1,1, 9.054, 10384.764, 273.301, 52553.541 18/11/05,04:24:22,12,09,1, 11.9,1,1, 9.054, 10384.750, 273.345, 52553.662 18/11/05,04:24:22,13,09,1, 11.9,1,1, 9.054, 10384.711, 273.385, 52553.657 18/11/05,04:24:22,14,09,1, 11.9,1,1, 9.054, 10384.614, 273.326, 52553.625 18/11/05,04:24:22,15,09,1, 11.9,1,1, 9.054, 10384.599, 273.393, 52553.735 18/11/05,04:24:22,16,09,1, 11.9,1,1, 9.054, 10384.539, 273.419, 52553.646 18/11/05,04:24:22,17,09,1, 11.9,1,1, 9.054, 10384.496, 273.387, 52553.733 18/11/05,04:24:22,18,09,1, 11.9,1,1, 9.054, 10384.446, 273.392, 52553.783 18/11/05,04:24:22,19,09,1, 11.9,1,1, 9.054, 10384.397, 273.392, 52553.717 18/11/05,04:24:23,00,08,1, 11.6,1,1, 9.053, 10384.392, 273.392, 52553.717 18/11/05,04:24:23,01,08,1, 11.6,1,1, 9.053, 10384.309, 273.403, 52553.717 18/11/05,04:24:23,02,08,1, 11.6,1,1, 9.053, 10384.262, 273.423, 52553.697 18/11/05,04:24:23,03,08,1, 11.6,1,1, 9.053, 10384.217, 273.414, 52553.714 18/11/05,04:24:23,04,08,1, 11.6,1,1, 9.053, 10384.197, 273.379, 52553.734 18/11/05,04:24:23,05,08,1, 11.6,1,1, 9.053, 10384.127, 273.397, 52553.743 18/11/05,04:24:23,06,08,1, 11.6,1,1, 9.053, 10384.103, 273.394, 52553.693 18/11/05,04:24:23,07,08,1, 11.6,1,1, 9.053, 10384.105, 273.424, 52553.812 18/11/05,04:24:23,08,08,1, 11.6,1,1, 9.053, 10384.078, 273.410, 52553.804 18/11/05,04:24:23,09,08,1, 11.6,1,1, 9.053, 10384.054, 273.421, 52553.719 18/11/05,04:24:23,10,08,1, 11.6,1,1, 9.053, 10383.977, 273.458, 52553.785 18/11/05,04:24:23,11,08,1, 11.6,1,1, 9.053, 10383.949, 273.425, 52553.819 18/11/05,04:24:23,12,08,1, 11.6,1,1, 9.053, 10383.892, 273.453, 52553.784 18/11/05,04:24:23,13,08,1, 11.6,1,1, 9.053, 10383.873, 273.465, 52553.813 18/11/05,04:24:23,14,08,1, 11.6,1,1, 9.053, 10383.860, 273.463, 52553.854 18/11/05,04:24:23,15,08,1, 11.6,1,1, 9.053, 10383.775, 273.387, 52553.803 18/11/05,04:24:23,16,08,1, 11.6,1,1, 9.053, 10383.721, 273.435, 52553.881 18/11/05,04:24:23,17,08,1, 11.6,1,1, 9.053, 10383.724, 273.416, 52553.901 18/11/05,04:24:23,18,08,1, 11.6,1,1, 9.053, 10383.686, 273.376, 52553.852 18/11/05,04:24:23,19,08,1, 11.6,1,1, 9.053, 10383.660, 273.332, 52553.848 18/11/05,04:24:24,00,09,1, 11.9,1,1, 9.056, 10383.657, 273.332, 52553.848 18/11/05,04:24:24,01,09,1, 11.9,1,1, 9.056, 10383.556, 273.278, 52553.954 18/11/05,04:24:24,02,09,1, 11.9,1,1, 9.056, 10383.523, 273.259, 52553.925 18/11/05,04:24:24,03,09,1, 11.9,1,1, 9.056, 10383.479, 273.232, 52553.974 18/11/05,04:24:24,04,09,1, 11.9,1,1, 9.056, 10383.428, 273.233, 52553.859 18/11/05,04:24:24,05,09,1, 11.9,1,1, 9.056, 10383.392, 273.183, 52553.934 18/11/05,04:24:24,06,09,1, 11.9,1,1, 9.056, 10383.339, 273.161, 52553.883 18/11/05,04:24:24,07,09,1, 11.9,1,1, 9.056, 10383.306, 273.134, 52553.949 18/11/05,04:24:24,08,09,1, 11.9,1,1, 9.056, 10383.256, 273.113, 52554.001 18/11/05,04:24:24,09,09,1, 11.9,1,1, 9.056, 10383.233, 273.103, 52554.002 18/11/05,04:24:24,10,09,1, 11.9,1,1, 9.056, 10383.207, 273.060, 52553.946 18/11/05,04:24:24,11,09,1, 11.9,1,1, 9.056, 10383.151, 273.067, 52554.031 18/11/05,04:24:24,12,09,1, 11.9,1,1, 9.056, 10383.118, 273.033, 52554.015 18/11/05,04:24:24,13,09,1, 11.9,1,1, 9.056, 10383.075, 272.992, 52553.965 18/11/05,04:24:24,14,09,1, 11.9,1,1, 9.056, 10383.032, 272.989, 52553.970 18/11/05,04:24:24,15,09,1, 11.9,1,1, 9.056, 10382.984, 272.964, 52554.023 18/11/05,04:24:24,16,09,1, 11.9,1,1, 9.056, 10382.955, 272.936, 52553.958 18/11/05,04:24:24,17,09,1, 11.9,1,1, 9.056, 10382.901, 272.938, 52554.028 18/11/05,04:24:24,18,09,1, 11.9,1,1, 9.056, 10382.849, 272.930, 52554.049 18/11/05,04:24:24,19,09,1, 11.9,1,1, 9.056, 10382.840, 272.889, 52554.056 18/11/05,04:24:25,00,09,1, 11.8,1,1, 9.053, 10382.839, 272.889, 52554.056 18/11/05,04:24:25,01,09,1, 11.8,1,1, 9.053, 10382.737, 272.875, 52554.121 18/11/05,04:24:25,02,09,1, 11.8,1,1, 9.053, 10382.687, 272.836, 52554.026 18/11/05,04:24:25,03,09,1, 11.8,1,1, 9.053, 10382.640, 272.812, 52554.079 18/11/05,04:24:25,04,09,1, 11.8,1,1, 9.053, 10382.598, 272.766, 52554.071 18/11/05,04:24:25,05,09,1, 11.8,1,1, 9.053, 10382.554, 272.761, 52554.114 18/11/05,04:24:25,06,09,1, 11.8,1,1, 9.053, 10382.462, 272.706, 52554.071 18/11/05,04:24:25,07,09,1, 11.8,1,1, 9.053, 10382.431, 272.714, 52554.082 18/11/05,04:24:25,08,09,1, 11.8,1,1, 9.053, 10382.404, 272.707, 52554.198 18/11/05,04:24:25,09,09,1, 11.8,1,1, 9.053, 10382.363, 272.653, 52554.072 18/11/05,04:24:25,10,09,1, 11.8,1,1, 9.053, 10382.299, 272.631, 52554.169 18/11/05,04:24:25,11,09,1, 11.8,1,1, 9.053, 10382.269, 272.612, 52554.069 18/11/05,04:24:25,12,09,1, 11.8,1,1, 9.053, 10382.200, 272.582, 52554.152 18/11/05,04:24:25,13,09,1, 11.8,1,1, 9.053, 10382.175, 272.569, 52554.134 18/11/05,04:24:25,14,09,1, 11.8,1,1, 9.053, 10382.093, 272.533, 52554.101 18/11/05,04:24:25,15,09,1, 11.8,1,1, 9.053, 10382.050, 272.529, 52554.198 18/11/05,04:24:25,16,09,1, 11.8,1,1, 9.053, 10381.973, 272.472, 52554.027 18/11/05,04:24:25,17,09,1, 11.8,1,1, 9.053, 10381.937, 272.448, 52554.175 18/11/05,04:24:25,18,09,1, 11.8,1,1, 9.053, 10381.913, 272.403, 52554.128 18/11/05,04:24:25,19,09,1, 11.8,1,1, 9.053, 10381.848, 272.381, 52554.232 18/11/05,04:24:26,00,09,1, 11.8,1,1, 9.059, 10381.846, 272.381, 52554.232 18/11/05,04:24:26,01,09,1, 11.8,1,1, 9.059, 10381.729, 272.359, 52554.186 18/11/05,04:24:26,02,09,1, 11.8,1,1, 9.059, 10381.670, 272.324, 52554.171 18/11/05,04:24:26,03,09,1, 11.8,1,1, 9.059, 10381.615, 272.316, 52554.220 18/11/05,04:24:26,04,09,1, 11.8,1,1, 9.059, 10381.548, 272.273, 52554.227 18/11/05,04:24:26,05,09,1, 11.8,1,1, 9.059, 10381.473, 272.298, 52554.268 18/11/05,04:24:26,06,09,1, 11.8,1,1, 9.059, 10381.439, 272.281, 52554.203 18/11/05,04:24:26,07,09,1, 11.8,1,1, 9.059, 10381.346, 272.242, 52554.248 18/11/05,04:24:26,08,09,1, 11.8,1,1, 9.059, 10381.295, 272.288, 52554.259 18/11/05,04:24:26,09,09,1, 11.8,1,1, 9.059, 10381.263, 272.241, 52554.180 18/11/05,04:24:26,10,09,1, 11.8,1,1, 9.059, 10381.177, 272.248, 52554.280 18/11/05,04:24:26,11,09,1, 11.8,1,1, 9.059, 10381.113, 272.290, 52554.274 18/11/05,04:24:26,12,09,1, 11.8,1,1, 9.059, 10381.078, 272.308, 52554.267 18/11/05,04:24:26,13,09,1, 11.8,1,1, 9.059, 10380.987, 272.241, 52554.213 18/11/05,04:24:26,14,09,1, 11.8,1,1, 9.059, 10380.930, 272.299, 52554.328 18/11/05,04:24:26,15,09,1, 11.8,1,1, 9.059, 10380.912, 272.251, 52554.203 18/11/05,04:24:26,16,09,1, 11.8,1,1, 9.059, 10380.853, 272.272, 52554.285 18/11/05,04:24:26,17,09,1, 11.8,1,1, 9.059, 10380.792, 272.241, 52554.306 18/11/05,04:24:26,18,09,1, 11.8,1,1, 9.059, 10380.729, 272.232, 52554.293 18/11/05,04:24:26,19,09,1, 11.8,1,1, 9.059, 10380.674, 272.230, 52554.292 18/11/05,04:24:27,00,09,1, 11.9,1,1, 9.055, 10380.670, 272.230, 52554.292 18/11/05,04:24:27,01,09,1, 11.9,1,1, 9.055, 10380.561, 272.204, 52554.354 18/11/05,04:24:27,02,09,1, 11.9,1,1, 9.055, 10380.532, 272.218, 52554.386 18/11/05,04:24:27,03,09,1, 11.9,1,1, 9.055, 10380.483, 272.208, 52554.289 18/11/05,04:24:27,04,09,1, 11.9,1,1, 9.055, 10380.417, 272.178, 52554.335 18/11/05,04:24:27,05,09,1, 11.9,1,1, 9.055, 10380.359, 272.135, 52554.347 18/11/05,04:24:27,06,09,1, 11.9,1,1, 9.055, 10380.284, 272.157, 52554.191 18/11/05,04:24:27,07,09,1, 11.9,1,1, 9.055, 10380.261, 272.129, 52554.378 18/11/05,04:24:27,08,09,1, 11.9,1,1, 9.055, 10380.241, 272.105, 52554.379 18/11/05,04:24:27,09,09,1, 11.9,1,1, 9.055, 10380.151, 272.084, 52554.306 18/11/05,04:24:27,10,09,1, 11.9,1,1, 9.055, 10380.086, 272.036, 52554.349 18/11/05,04:24:27,11,09,1, 11.9,1,1, 9.055, 10380.020, 272.049, 52554.359 18/11/05,04:24:27,12,09,1, 11.9,1,1, 9.055, 10379.942, 272.019, 52554.466 18/11/05,04:24:27,13,09,1, 11.9,1,1, 9.055, 10379.913, 272.007, 52554.447 18/11/05,04:24:27,14,09,1, 11.9,1,1, 9.055, 10379.871, 271.931, 52554.365 18/11/05,04:24:27,15,09,1, 11.9,1,1, 9.055, 10379.842, 271.914, 52554.392 18/11/05,04:24:27,16,09,1, 11.9,1,1, 9.055, 10379.756, 271.880, 52554.393 18/11/05,04:24:27,17,09,1, 11.9,1,1, 9.055, 10379.709, 271.812, 52554.311 18/11/05,04:24:27,18,09,1, 11.9,1,1, 9.055, 10379.641, 271.785, 52554.343 18/11/05,04:24:27,19,09,1, 11.9,1,1, 9.055, 10379.601, 271.742, 52554.328 18/11/05,04:24:28,00,09,1, 11.8,1,1, 9.052, 10379.593, 271.742, 52554.328 18/11/05,04:24:28,01,09,1, 11.8,1,1, 9.052, 10379.494, 271.655, 52554.346 18/11/05,04:24:28,02,09,1, 11.8,1,1, 9.052, 10379.427, 271.644, 52554.393 18/11/05,04:24:28,03,09,1, 11.8,1,1, 9.052, 10379.340, 271.588, 52554.415 18/11/05,04:24:28,04,09,1, 11.8,1,1, 9.052, 10379.304, 271.568, 52554.436 18/11/05,04:24:28,05,09,1, 11.8,1,1, 9.052, 10379.239, 271.509, 52554.391 18/11/05,04:24:28,06,09,1, 11.8,1,1, 9.052, 10379.181, 271.440, 52554.384 18/11/05,04:24:28,07,09,1, 11.8,1,1, 9.052, 10379.126, 271.428, 52554.447 18/11/05,04:24:28,08,09,1, 11.8,1,1, 9.052, 10379.058, 271.390, 52554.426 18/11/05,04:24:28,09,09,1, 11.8,1,1, 9.052, 10379.004, 271.369, 52554.478 18/11/05,04:24:28,10,09,1, 11.8,1,1, 9.052, 10378.929, 271.327, 52554.393 18/11/05,04:24:28,11,09,1, 11.8,1,1, 9.052, 10378.843, 271.325, 52554.480 18/11/05,04:24:28,12,09,1, 11.8,1,1, 9.052, 10378.793, 271.294, 52554.509 18/11/05,04:24:28,13,09,1, 11.8,1,1, 9.052, 10378.746, 271.274, 52554.448 18/11/05,04:24:28,14,09,1, 11.8,1,1, 9.052, 10378.675, 271.262, 52554.535 18/11/05,04:24:28,15,09,1, 11.8,1,1, 9.052, 10378.612, 271.247, 52554.592 18/11/05,04:24:28,16,09,1, 11.8,1,1, 9.052, 10378.567, 271.208, 52554.455 18/11/05,04:24:28,17,09,1, 11.8,1,1, 9.052, 10378.493, 271.218, 52554.513 18/11/05,04:24:28,18,09,1, 11.8,1,1, 9.052, 10378.455, 271.184, 52554.513 18/11/05,04:24:28,19,09,1, 11.8,1,1, 9.052, 10378.398, 271.165, 52554.563 18/11/05,04:24:29,00,09,1, 11.9,1,1, 9.056, 10378.392, 271.165, 52554.563 18/11/05,04:24:29,01,09,1, 11.9,1,1, 9.056, 10378.289, 271.110, 52554.523 18/11/05,04:24:29,02,09,1, 11.9,1,1, 9.056, 10378.257, 271.079, 52554.566 18/11/05,04:24:29,03,09,1, 11.9,1,1, 9.056, 10378.193, 271.071, 52554.585 18/11/05,04:24:29,04,09,1, 11.9,1,1, 9.056, 10378.139, 271.016, 52554.661 18/11/05,04:24:29,05,09,1, 11.9,1,1, 9.056, 10378.089, 270.994, 52554.577 18/11/05,04:24:29,06,09,1, 11.9,1,1, 9.056, 10378.033, 270.978, 52554.653 18/11/05,04:24:29,07,09,1, 11.9,1,1, 9.056, 10377.984, 270.967, 52554.665 18/11/05,04:24:29,08,09,1, 11.9,1,1, 9.056, 10377.924, 270.941, 52554.647 18/11/05,04:24:29,09,09,1, 11.9,1,1, 9.056, 10377.878, 270.866, 52554.572 18/11/05,04:24:29,10,09,1, 11.9,1,1, 9.056, 10377.851, 270.829, 52554.550 18/11/05,04:24:29,11,09,1, 11.9,1,1, 9.056, 10377.782, 270.808, 52554.756 18/11/05,04:24:29,12,09,1, 11.9,1,1, 9.056, 10377.767, 270.745, 52554.589 18/11/05,04:24:29,13,09,1, 11.9,1,1, 9.056, 10377.733, 270.718, 52554.587 18/11/05,04:24:29,14,09,1, 11.9,1,1, 9.056, 10377.680, 270.689, 52554.627 18/11/05,04:24:29,15,09,1, 11.9,1,1, 9.056, 10377.645, 270.608, 52554.644 18/11/05,04:24:29,16,09,1, 11.9,1,1, 9.056, 10377.598, 270.591, 52554.647 18/11/05,04:24:29,17,09,1, 11.9,1,1, 9.056, 10377.577, 270.540, 52554.516 18/11/05,04:24:29,18,09,1, 11.9,1,1, 9.056, 10377.537, 270.531, 52554.620 18/11/05,04:24:29,19,09,1, 11.9,1,1, 9.056, 10377.509, 270.500, 52554.571 18/11/05,04:24:30,00,09,1, 11.8,1,1, 9.054, 10377.507, 270.500, 52554.571 18/11/05,04:24:30,01,09,1, 11.8,1,1, 9.054, 10377.444, 270.396, 52554.567 18/11/05,04:24:30,02,09,1, 11.8,1,1, 9.054, 10377.397, 270.332, 52554.636 18/11/05,04:24:30,03,09,1, 11.8,1,1, 9.054, 10377.379, 270.291, 52554.637 18/11/05,04:24:30,04,09,1, 11.8,1,1, 9.054, 10377.351, 270.231, 52554.583 18/11/05,04:24:30,05,09,1, 11.8,1,1, 9.054, 10377.350, 270.199, 52554.602 18/11/05,04:24:30,06,09,1, 11.8,1,1, 9.054, 10377.354, 270.164, 52554.599 18/11/05,04:24:30,07,09,1, 11.8,1,1, 9.054, 10377.302, 270.093, 52554.581 18/11/05,04:24:30,08,09,1, 11.8,1,1, 9.054, 10377.242, 270.065, 52554.617 18/11/05,04:24:30,09,09,1, 11.8,1,1, 9.054, 10377.239, 270.002, 52554.608 18/11/05,04:24:30,10,09,1, 11.8,1,1, 9.054, 10377.230, 269.992, 52554.727 18/11/05,04:24:30,11,09,1, 11.8,1,1, 9.054, 10377.192, 269.922, 52554.669 18/11/05,04:24:30,12,09,1, 11.8,1,1, 9.054, 10377.188, 269.848, 52554.714 18/11/05,04:24:30,13,09,1, 11.8,1,1, 9.054, 10377.164, 269.744, 52554.612 18/11/05,04:24:30,14,09,1, 11.8,1,1, 9.054, 10377.139, 269.751, 52554.716 18/11/05,04:24:30,15,09,1, 11.8,1,1, 9.054, 10377.113, 269.660, 52554.626 18/11/05,04:24:30,16,09,1, 11.8,1,1, 9.054, 10377.059, 269.614, 52554.613 18/11/05,04:24:30,17,09,1, 11.8,1,1, 9.054, 10377.055, 269.578, 52554.709 18/11/05,04:24:30,18,09,1, 11.8,1,1, 9.054, 10377.015, 269.497, 52554.642 18/11/05,04:24:30,19,09,1, 11.8,1,1, 9.054, 10376.969, 269.463, 52554.669 18/11/05,04:24:31,00,09,1, 11.8,1,1, 9.054, 10376.965, 269.463, 52554.669 18/11/05,04:24:31,01,09,1, 11.8,1,1, 9.054, 10376.939, 269.327, 52554.624 18/11/05,04:24:31,02,09,1, 11.8,1,1, 9.054, 10376.857, 269.284, 52554.709 18/11/05,04:24:31,03,09,1, 11.8,1,1, 9.054, 10376.849, 269.222, 52554.736 18/11/05,04:24:31,04,09,1, 11.8,1,1, 9.054, 10376.816, 269.157, 52554.719 18/11/05,04:24:31,05,09,1, 11.8,1,1, 9.054, 10376.819, 269.074, 52554.686 18/11/05,04:24:31,06,09,1, 11.8,1,1, 9.054, 10376.764, 268.979, 52554.610 18/11/05,04:24:31,07,09,1, 11.8,1,1, 9.054, 10376.720, 268.964, 52554.678 18/11/05,04:24:31,08,09,1, 11.8,1,1, 9.054, 10376.730, 268.875, 52554.830 18/11/05,04:24:31,09,09,1, 11.8,1,1, 9.054, 10376.704, 268.824, 52554.714 18/11/05,04:24:31,10,09,1, 11.8,1,1, 9.054, 10376.646, 268.748, 52554.757 18/11/05,04:24:31,11,09,1, 11.8,1,1, 9.054, 10376.659, 268.694, 52554.802 18/11/05,04:24:31,12,09,1, 11.8,1,1, 9.054, 10376.631, 268.638, 52554.765 18/11/05,04:24:31,13,09,1, 11.8,1,1, 9.054, 10376.606, 268.594, 52554.802 18/11/05,04:24:31,14,09,1, 11.8,1,1, 9.054, 10376.536, 268.511, 52554.765 18/11/05,04:24:31,15,09,1, 11.8,1,1, 9.054, 10376.502, 268.467, 52554.771 18/11/05,04:24:31,16,09,1, 11.8,1,1, 9.054, 10376.479, 268.416, 52554.831 18/11/05,04:24:31,17,09,1, 11.8,1,1, 9.054, 10376.454, 268.358, 52554.866 18/11/05,04:24:31,18,09,1, 11.8,1,1, 9.054, 10376.416, 268.310, 52554.731 18/11/05,04:24:31,19,09,1, 11.8,1,1, 9.054, 10376.378, 268.288, 52554.859 18/11/05,04:24:32,00,09,1, 11.8,1,1, 9.050, 10376.372, 268.288, 52554.859 18/11/05,04:24:32,01,09,1, 11.8,1,1, 9.050, 10376.273, 268.189, 52554.895 18/11/05,04:24:32,02,09,1, 11.8,1,1, 9.050, 10376.259, 268.139, 52554.901 18/11/05,04:24:32,03,09,1, 11.8,1,1, 9.050, 10376.236, 268.138, 52554.962 18/11/05,04:24:32,04,09,1, 11.8,1,1, 9.050, 10376.207, 268.070, 52554.966 18/11/05,04:24:32,05,09,1, 11.8,1,1, 9.050, 10376.140, 268.039, 52554.923 18/11/05,04:24:32,06,09,1, 11.8,1,1, 9.050, 10376.097, 268.008, 52554.858 18/11/05,04:24:32,07,09,1, 11.8,1,1, 9.050, 10376.079, 267.995, 52555.013 18/11/05,04:24:32,08,09,1, 11.8,1,1, 9.050, 10376.064, 268.001, 52554.950 18/11/05,04:24:32,09,09,1, 11.8,1,1, 9.050, 10376.022, 267.964, 52554.989 18/11/05,04:24:32,10,09,1, 11.8,1,1, 9.050, 10375.994, 267.975, 52555.091 18/11/05,04:24:32,11,09,1, 11.8,1,1, 9.050, 10375.979, 267.941, 52555.048 18/11/05,04:24:32,12,09,1, 11.8,1,1, 9.050, 10375.932, 267.913, 52555.059 18/11/05,04:24:32,13,09,1, 11.8,1,1, 9.050, 10375.969, 267.918, 52555.050 18/11/05,04:24:32,14,09,1, 11.8,1,1, 9.050, 10375.903, 267.884, 52555.154 18/11/05,04:24:32,15,09,1, 11.8,1,1, 9.050, 10375.889, 267.858, 52555.174 18/11/05,04:24:32,16,09,1, 11.8,1,1, 9.050, 10375.874, 267.862, 52555.107 18/11/05,04:24:32,17,09,1, 11.8,1,1, 9.050, 10375.859, 267.886, 52555.200 18/11/05,04:24:32,18,09,1, 11.8,1,1, 9.050, 10375.853, 267.883, 52555.198 18/11/05,04:24:32,19,09,1, 11.8,1,1, 9.050, 10375.857, 267.884, 52555.234 18/11/05,04:24:33,00,09,1, 11.9,1,1, 9.055, 10375.855, 267.884, 52555.234 18/11/05,04:24:33,01,09,1, 11.9,1,1, 9.055, 10375.778, 267.906, 52555.235 18/11/05,04:24:33,02,09,1, 11.9,1,1, 9.055, 10375.761, 267.973, 52555.272 18/11/05,04:24:33,03,09,1, 11.9,1,1, 9.055, 10375.732, 267.985, 52555.341 18/11/05,04:24:33,04,09,1, 11.9,1,1, 9.055, 10375.751, 267.999, 52555.372 18/11/05,04:24:33,05,09,1, 11.9,1,1, 9.055, 10375.731, 268.030, 52555.327 18/11/05,04:24:33,06,09,1, 11.9,1,1, 9.055, 10375.675, 268.083, 52555.336 18/11/05,04:24:33,07,09,1, 11.9,1,1, 9.055, 10375.656, 268.151, 52555.422 18/11/05,04:24:33,08,09,1, 11.9,1,1, 9.055, 10375.672, 268.203, 52555.480 18/11/05,04:24:33,09,09,1, 11.9,1,1, 9.055, 10375.640, 268.237, 52555.521 18/11/05,04:24:33,10,09,1, 11.9,1,1, 9.055, 10375.657, 268.278, 52555.533 18/11/05,04:24:33,11,09,1, 11.9,1,1, 9.055, 10375.619, 268.308, 52555.472 18/11/05,04:24:33,12,09,1, 11.9,1,1, 9.055, 10375.637, 268.369, 52555.493 18/11/05,04:24:33,13,09,1, 11.9,1,1, 9.055, 10375.648, 268.389, 52555.533 18/11/05,04:24:33,14,09,1, 11.9,1,1, 9.055, 10375.651, 268.442, 52555.569 18/11/05,04:24:33,15,09,1, 11.9,1,1, 9.055, 10375.683, 268.507, 52555.684 18/11/05,04:24:33,16,09,1, 11.9,1,1, 9.055, 10375.676, 268.532, 52555.672 18/11/05,04:24:33,17,09,1, 11.9,1,1, 9.055, 10375.702, 268.560, 52555.595 18/11/05,04:24:33,18,09,1, 11.9,1,1, 9.055, 10375.708, 268.595, 52555.616 18/11/05,04:24:33,19,09,1, 11.9,1,1, 9.055, 10375.772, 268.661, 52555.529 18/11/05,04:24:34,00,09,1, 11.8,1,1, 9.055, 10375.772, 268.661, 52555.529 18/11/05,04:24:34,01,09,1, 11.8,1,1, 9.055, 10375.745, 268.794, 52555.907 18/11/05,04:24:34,02,09,1, 11.8,1,1, 9.055, 10375.788, 268.796, 52555.702 18/11/05,04:24:34,03,09,1, 11.8,1,1, 9.055, 10375.814, 268.910, 52555.731 18/11/05,04:24:34,04,09,1, 11.8,1,1, 9.055, 10375.833, 268.923, 52555.882 18/11/05,04:24:34,05,09,1, 11.8,1,1, 9.055, 10375.860, 269.029, 52555.807 18/11/05,04:24:34,06,09,1, 11.8,1,1, 9.055, 10375.885, 269.130, 52555.934 18/11/05,04:24:34,07,09,1, 11.8,1,1, 9.055, 10375.920, 269.164, 52555.890 18/11/05,04:24:34,08,09,1, 11.8,1,1, 9.055, 10375.933, 269.266, 52555.896 18/11/05,04:24:34,09,09,1, 11.8,1,1, 9.055, 10375.971, 269.337, 52555.974 18/11/05,04:24:34,10,09,1, 11.8,1,1, 9.055, 10375.980, 269.379, 52555.982 18/11/05,04:24:34,11,09,1, 11.8,1,1, 9.055, 10375.984, 269.442, 52555.951 18/11/05,04:24:34,12,09,1, 11.8,1,1, 9.055, 10376.033, 269.525, 52556.042 18/11/05,04:24:34,13,09,1, 11.8,1,1, 9.055, 10376.069, 269.579, 52556.013 18/11/05,04:24:34,14,09,1, 11.8,1,1, 9.055, 10376.080, 269.632, 52556.077 18/11/05,04:24:34,15,09,1, 11.8,1,1, 9.055, 10376.147, 269.765, 52556.098 18/11/05,04:24:34,16,09,1, 11.8,1,1, 9.055, 10376.161, 269.792, 52556.156 18/11/05,04:24:34,17,09,1, 11.8,1,1, 9.055, 10376.172, 269.867, 52556.215 18/11/05,04:24:34,18,09,1, 11.8,1,1, 9.055, 10376.204, 269.891, 52556.164 18/11/05,04:24:34,19,09,1, 11.8,1,1, 9.055, 10376.261, 269.974, 52556.205 18/11/05,04:24:35,00,08,1, 11.8,1,1, 9.054, 10376.256, 269.974, 52556.205 18/11/05,04:24:35,01,08,1, 11.8,1,1, 9.054, 10376.340, 270.103, 52556.292 18/11/05,04:24:35,02,08,1, 11.8,1,1, 9.054, 10376.310, 270.143, 52556.338 18/11/05,04:24:35,03,08,1, 11.8,1,1, 9.054, 10376.407, 270.149, 52556.253 18/11/05,04:24:35,04,08,1, 11.8,1,1, 9.054, 10376.439, 270.226, 52556.297 18/11/05,04:24:35,05,08,1, 11.8,1,1, 9.054, 10376.442, 270.242, 52556.309 18/11/05,04:24:35,06,08,1, 11.8,1,1, 9.054, 10376.456, 270.265, 52556.260 18/11/05,04:24:35,07,08,1, 11.8,1,1, 9.054, 10376.499, 270.334, 52556.353 18/11/05,04:24:35,08,08,1, 11.8,1,1, 9.054, 10376.546, 270.381, 52556.425 18/11/05,04:24:35,09,08,1, 11.8,1,1, 9.054, 10376.577, 270.396, 52556.351 18/11/05,04:24:35,10,08,1, 11.8,1,1, 9.054, 10376.598, 270.410, 52556.310 18/11/05,04:24:35,11,08,1, 11.8,1,1, 9.054, 10376.612, 270.396, 52556.365 18/11/05,04:24:35,12,08,1, 11.8,1,1, 9.054, 10376.637, 270.453, 52556.372 18/11/05,04:24:35,13,08,1, 11.8,1,1, 9.054, 10376.689, 270.538, 52556.377 18/11/05,04:24:35,14,08,1, 11.8,1,1, 9.054, 10376.730, 270.521, 52556.378 18/11/05,04:24:35,15,08,1, 11.8,1,1, 9.054, 10376.747, 270.608, 52556.418 18/11/05,04:24:35,16,08,1, 11.8,1,1, 9.054, 10376.777, 270.626, 52556.331 18/11/05,04:24:35,17,08,1, 11.8,1,1, 9.054, 10376.801, 270.683, 52556.505 18/11/05,04:24:35,18,08,1, 11.8,1,1, 9.054, 10376.871, 270.715, 52556.388 18/11/05,04:24:35,19,08,1, 11.8,1,1, 9.054, 10376.863, 270.746, 52556.469 18/11/05,04:24:36,00,09,1, 11.9,1,1, 9.051, 10376.856, 270.746, 52556.469 18/11/05,04:24:36,01,09,1, 11.9,1,1, 9.051, 10376.878, 270.869, 52556.483 18/11/05,04:24:36,02,09,1, 11.9,1,1, 9.051, 10376.938, 270.905, 52556.563 18/11/05,04:24:36,03,09,1, 11.9,1,1, 9.051, 10376.973, 270.964, 52556.582 18/11/05,04:24:36,04,09,1, 11.9,1,1, 9.051, 10376.969, 270.978, 52556.577 18/11/05,04:24:36,05,09,1, 11.9,1,1, 9.051, 10377.048, 271.058, 52556.666 18/11/05,04:24:36,06,09,1, 11.9,1,1, 9.051, 10377.067, 271.101, 52556.675 18/11/05,04:24:36,07,09,1, 11.9,1,1, 9.051, 10377.094, 271.165, 52556.649 18/11/05,04:24:36,08,09,1, 11.9,1,1, 9.051, 10377.125, 271.189, 52556.589 18/11/05,04:24:36,09,09,1, 11.9,1,1, 9.051, 10377.127, 271.210, 52556.696 18/11/05,04:24:36,10,09,1, 11.9,1,1, 9.051, 10377.142, 271.234, 52556.658 18/11/05,04:24:36,11,09,1, 11.9,1,1, 9.051, 10377.133, 271.334, 52556.712 18/11/05,04:24:36,12,09,1, 11.9,1,1, 9.051, 10377.145, 271.355, 52556.771 18/11/05,04:24:36,13,09,1, 11.9,1,1, 9.051, 10377.163, 271.418, 52556.699 18/11/05,04:24:36,14,09,1, 11.9,1,1, 9.051, 10377.159, 271.451, 52556.687 18/11/05,04:24:36,15,09,1, 11.9,1,1, 9.051, 10377.154, 271.500, 52556.756 18/11/05,04:24:36,16,09,1, 11.9,1,1, 9.051, 10377.154, 271.497, 52556.686 18/11/05,04:24:36,17,09,1, 11.9,1,1, 9.051, 10377.150, 271.571, 52556.775 18/11/05,04:24:36,18,09,1, 11.9,1,1, 9.051, 10377.178, 271.612, 52556.757 18/11/05,04:24:36,19,09,1, 11.9,1,1, 9.051, 10377.153, 271.676, 52556.824 18/11/05,04:24:37,00,09,1, 11.9,1,1, 9.055, 10377.148, 271.676, 52556.824 18/11/05,04:24:37,01,09,1, 11.9,1,1, 9.055, 10377.162, 271.659, 52556.739 18/11/05,04:24:37,02,09,1, 11.9,1,1, 9.055, 10377.168, 271.679, 52556.791 18/11/05,04:24:37,03,09,1, 11.9,1,1, 9.055, 10377.177, 271.812, 52556.814 18/11/05,04:24:37,04,09,1, 11.9,1,1, 9.055, 10377.199, 271.868, 52556.931 18/11/05,04:24:37,05,09,1, 11.9,1,1, 9.055, 10377.188, 271.850, 52556.784 18/11/05,04:24:37,06,09,1, 11.9,1,1, 9.055, 10377.213, 271.909, 52556.823 18/11/05,04:24:37,07,09,1, 11.9,1,1, 9.055, 10377.205, 271.963, 52556.872 18/11/05,04:24:37,08,09,1, 11.9,1,1, 9.055, 10377.231, 272.033, 52556.953 18/11/05,04:24:37,09,09,1, 11.9,1,1, 9.055, 10377.191, 272.049, 52556.831 18/11/05,04:24:37,10,09,1, 11.9,1,1, 9.055, 10377.214, 272.130, 52556.980 18/11/05,04:24:37,11,09,1, 11.9,1,1, 9.055, 10377.217, 272.154, 52556.937 18/11/05,04:24:37,12,09,1, 11.9,1,1, 9.055, 10377.218, 272.200, 52557.009 18/11/05,04:24:37,13,09,1, 11.9,1,1, 9.055, 10377.249, 272.224, 52557.098 18/11/05,04:24:37,14,09,1, 11.9,1,1, 9.055, 10377.251, 272.262, 52557.059 18/11/05,04:24:37,15,09,1, 11.9,1,1, 9.055, 10377.324, 272.298, 52557.148 18/11/05,04:24:37,16,09,1, 11.9,1,1, 9.055, 10377.269, 272.296, 52557.105 18/11/05,04:24:37,17,09,1, 11.9,1,1, 9.055, 10377.298, 272.353, 52557.162 18/11/05,04:24:37,18,09,1, 11.9,1,1, 9.055, 10377.290, 272.410, 52557.230 18/11/05,04:24:37,19,09,1, 11.9,1,1, 9.055, 10377.345, 272.417, 52557.200 18/11/05,04:24:38,00,09,1, 11.9,1,1, 9.052, 10377.340, 272.417, 52557.200 18/11/05,04:24:38,01,09,1, 11.9,1,1, 9.052, 10377.370, 272.511, 52557.330 18/11/05,04:24:38,02,09,1, 11.9,1,1, 9.052, 10377.353, 272.450, 52557.175 18/11/05,04:24:38,03,09,1, 11.9,1,1, 9.052, 10377.396, 272.516, 52557.276 18/11/05,04:24:38,04,09,1, 11.9,1,1, 9.052, 10377.360, 272.531, 52557.332 18/11/05,04:24:38,05,09,1, 11.9,1,1, 9.052, 10377.391, 272.572, 52557.348 18/11/05,04:24:38,06,09,1, 11.9,1,1, 9.052, 10377.379, 272.614, 52557.451 18/11/05,04:24:38,07,09,1, 11.9,1,1, 9.052, 10377.423, 272.628, 52557.424 18/11/05,04:24:38,08,09,1, 11.9,1,1, 9.052, 10377.401, 272.676, 52557.480 18/11/05,04:24:38,09,09,1, 11.9,1,1, 9.052, 10377.429, 272.720, 52557.571 18/11/05,04:24:38,10,09,1, 11.9,1,1, 9.052, 10377.423, 272.725, 52557.558 18/11/05,04:24:38,11,09,1, 11.9,1,1, 9.052, 10377.430, 272.756, 52557.571 18/11/05,04:24:38,12,09,1, 11.9,1,1, 9.052, 10377.428, 272.762, 52557.622 18/11/05,04:24:38,13,09,1, 11.9,1,1, 9.052, 10377.439, 272.750, 52557.693 18/11/05,04:24:38,14,09,1, 11.9,1,1, 9.052, 10377.474, 272.750, 52557.721 18/11/05,04:24:38,15,09,1, 11.9,1,1, 9.052, 10377.510, 272.791, 52557.752 18/11/05,04:24:38,16,09,1, 11.9,1,1, 9.052, 10377.494, 272.779, 52557.810 18/11/05,04:24:38,17,09,1, 11.9,1,1, 9.052, 10377.485, 272.776, 52557.800 18/11/05,04:24:38,18,09,1, 11.9,1,1, 9.052, 10377.493, 272.771, 52557.834 18/11/05,04:24:38,19,09,1, 11.9,1,1, 9.052, 10377.495, 272.732, 52557.842 18/11/05,04:24:39,00,09,1, 11.9,1,1, 9.054, 10377.491, 272.732, 52557.842 18/11/05,04:24:39,01,09,1, 11.9,1,1, 9.054, 10377.471, 272.724, 52557.963 18/11/05,04:24:39,02,09,1, 11.9,1,1, 9.054, 10377.477, 272.747, 52558.015 18/11/05,04:24:39,03,09,1, 11.9,1,1, 9.054, 10377.495, 272.714, 52557.923 18/11/05,04:24:39,04,09,1, 11.9,1,1, 9.054, 10377.476, 272.717, 52557.950 18/11/05,04:24:39,05,09,1, 11.9,1,1, 9.054, 10377.509, 272.721, 52558.039 18/11/05,04:24:39,06,09,1, 11.9,1,1, 9.054, 10377.478, 272.665, 52558.022 18/11/05,04:24:39,07,09,1, 11.9,1,1, 9.054, 10377.497, 272.676, 52558.062 18/11/05,04:24:39,08,09,1, 11.9,1,1, 9.054, 10377.499, 272.669, 52558.180 18/11/05,04:24:39,09,09,1, 11.9,1,1, 9.054, 10377.489, 272.676, 52558.155 18/11/05,04:24:39,10,09,1, 11.9,1,1, 9.054, 10377.511, 272.656, 52558.264 18/11/05,04:24:39,11,09,1, 11.9,1,1, 9.054, 10377.469, 272.639, 52558.210 18/11/05,04:24:39,12,09,1, 11.9,1,1, 9.054, 10377.451, 272.553, 52558.248 18/11/05,04:24:39,13,09,1, 11.9,1,1, 9.054, 10377.447, 272.547, 52558.310 18/11/05,04:24:39,14,09,1, 11.9,1,1, 9.054, 10377.470, 272.527, 52558.247 18/11/05,04:24:39,15,09,1, 11.9,1,1, 9.054, 10377.455, 272.528, 52558.320 18/11/05,04:24:39,16,09,1, 11.9,1,1, 9.054, 10377.461, 272.498, 52558.297 18/11/05,04:24:39,17,09,1, 11.9,1,1, 9.054, 10377.460, 272.472, 52558.312 18/11/05,04:24:39,18,09,1, 11.9,1,1, 9.054, 10377.415, 272.452, 52558.431 18/11/05,04:24:39,19,09,1, 11.9,1,1, 9.054, 10377.401, 272.429, 52558.481 18/11/05,04:24:40,00,09,1, 11.8,1,1, 9.052, 10377.399, 272.429, 52558.481 18/11/05,04:24:40,01,09,1, 11.8,1,1, 9.052, 10377.428, 272.389, 52558.502 18/11/05,04:24:40,02,09,1, 11.8,1,1, 9.052, 10377.392, 272.344, 52558.580 18/11/05,04:24:40,03,09,1, 11.8,1,1, 9.052, 10377.387, 272.328, 52558.577 18/11/05,04:24:40,04,09,1, 11.8,1,1, 9.052, 10377.371, 272.283, 52558.502 18/11/05,04:24:40,05,09,1, 11.8,1,1, 9.052, 10377.378, 272.244, 52558.575 18/11/05,04:24:40,06,09,1, 11.8,1,1, 9.052, 10377.371, 272.224, 52558.614 18/11/05,04:24:40,07,09,1, 11.8,1,1, 9.052, 10377.326, 272.149, 52558.665 18/11/05,04:24:40,08,09,1, 11.8,1,1, 9.052, 10377.343, 272.151, 52558.682 18/11/05,04:24:40,09,09,1, 11.8,1,1, 9.052, 10377.345, 272.055, 52558.659 18/11/05,04:24:40,10,09,1, 11.8,1,1, 9.052, 10377.307, 272.031, 52558.642 18/11/05,04:24:40,11,09,1, 11.8,1,1, 9.052, 10377.299, 271.984, 52558.746 18/11/05,04:24:40,12,09,1, 11.8,1,1, 9.052, 10377.282, 271.918, 52558.702 18/11/05,04:24:40,13,09,1, 11.8,1,1, 9.052, 10377.268, 271.877, 52558.711 18/11/05,04:24:40,14,09,1, 11.8,1,1, 9.052, 10377.267, 271.829, 52558.740 18/11/05,04:24:40,15,09,1, 11.8,1,1, 9.052, 10377.243, 271.789, 52558.746 18/11/05,04:24:40,16,09,1, 11.8,1,1, 9.052, 10377.230, 271.741, 52558.821 18/11/05,04:24:40,17,09,1, 11.8,1,1, 9.052, 10377.278, 271.720, 52559.034 18/11/05,04:24:40,18,09,1, 11.8,1,1, 9.052, 10377.208, 271.617, 52558.800 18/11/05,04:24:40,19,09,1, 11.8,1,1, 9.052, 10377.191, 271.590, 52558.861 18/11/05,04:24:41,00,09,1, 11.9,1,1, 9.053, 10377.190, 271.590, 52558.861 18/11/05,04:24:41,01,09,1, 11.9,1,1, 9.053, 10377.184, 271.508, 52558.830 18/11/05,04:24:41,02,09,1, 11.9,1,1, 9.053, 10377.172, 271.471, 52558.799 18/11/05,04:24:41,03,09,1, 11.9,1,1, 9.053, 10377.153, 271.391, 52558.786 18/11/05,04:24:41,04,09,1, 11.9,1,1, 9.053, 10377.160, 271.379, 52558.855 18/11/05,04:24:41,05,09,1, 11.9,1,1, 9.053, 10377.126, 271.348, 52558.903 18/11/05,04:24:41,06,09,1, 11.9,1,1, 9.053, 10377.113, 271.270, 52558.874 18/11/05,04:24:41,07,09,1, 11.9,1,1, 9.053, 10377.117, 271.214, 52558.816 18/11/05,04:24:41,08,09,1, 11.9,1,1, 9.053, 10377.105, 271.164, 52558.807 18/11/05,04:24:41,09,09,1, 11.9,1,1, 9.053, 10377.109, 271.141, 52558.862 18/11/05,04:24:41,10,09,1, 11.9,1,1, 9.053, 10377.113, 271.066, 52558.874 18/11/05,04:24:41,11,09,1, 11.9,1,1, 9.053, 10377.086, 271.038, 52558.824 18/11/05,04:24:41,12,09,1, 11.9,1,1, 9.053, 10377.063, 270.951, 52558.793 18/11/05,04:24:41,13,09,1, 11.9,1,1, 9.053, 10377.086, 270.937, 52558.821 18/11/05,04:24:41,14,09,1, 11.9,1,1, 9.053, 10377.081, 270.872, 52558.878 18/11/05,04:24:41,15,09,1, 11.9,1,1, 9.053, 10377.078, 270.847, 52558.919 18/11/05,04:24:41,16,09,1, 11.9,1,1, 9.053, 10377.090, 270.767, 52558.840 18/11/05,04:24:41,17,09,1, 11.9,1,1, 9.053, 10377.063, 270.726, 52558.885 18/11/05,04:24:41,18,09,1, 11.9,1,1, 9.053, 10377.088, 270.666, 52558.840 18/11/05,04:24:41,19,09,1, 11.9,1,1, 9.053, 10377.093, 270.644, 52558.830 18/11/05,04:24:42,00,09,1, 11.8,1,1, 9.054, 10377.090, 270.644, 52558.830 18/11/05,04:24:42,01,09,1, 11.8,1,1, 9.054, 10377.118, 270.518, 52558.858 18/11/05,04:24:42,02,09,1, 11.8,1,1, 9.054, 10377.107, 270.566, 52558.953 18/11/05,04:24:42,03,09,1, 11.8,1,1, 9.054, 10377.136, 270.499, 52558.898 18/11/05,04:24:42,04,09,1, 11.8,1,1, 9.054, 10377.138, 270.444, 52558.922 18/11/05,04:24:42,05,09,1, 11.8,1,1, 9.054, 10377.146, 270.463, 52558.906 18/11/05,04:24:42,06,09,1, 11.8,1,1, 9.054, 10377.141, 270.388, 52558.851 18/11/05,04:24:42,07,09,1, 11.8,1,1, 9.054, 10377.158, 270.424, 52558.863 18/11/05,04:24:42,08,09,1, 11.8,1,1, 9.054, 10377.166, 270.378, 52558.887 18/11/05,04:24:42,09,09,1, 11.8,1,1, 9.054, 10377.174, 270.372, 52558.852 18/11/05,04:24:42,10,09,1, 11.8,1,1, 9.054, 10377.194, 270.361, 52558.821 18/11/05,04:24:42,11,09,1, 11.8,1,1, 9.054, 10377.216, 270.325, 52558.841 18/11/05,04:24:42,12,09,1, 11.8,1,1, 9.054, 10377.214, 270.346, 52558.906 18/11/05,04:24:42,13,09,1, 11.8,1,1, 9.054, 10377.209, 270.312, 52558.892 18/11/05,04:24:42,14,09,1, 11.8,1,1, 9.054, 10377.233, 270.341, 52558.928 18/11/05,04:24:42,15,09,1, 11.8,1,1, 9.054, 10377.260, 270.278, 52558.834 18/11/05,04:24:42,16,09,1, 11.8,1,1, 9.054, 10377.250, 270.282, 52558.857 18/11/05,04:24:42,17,09,1, 11.8,1,1, 9.054, 10377.253, 270.298, 52558.865 18/11/05,04:24:42,18,09,1, 11.8,1,1, 9.054, 10377.232, 270.228, 52558.797 18/11/05,04:24:42,19,09,1, 11.8,1,1, 9.054, 10377.257, 270.248, 52558.923 18/11/05,04:24:43,00,09,1, 11.9,1,1, 9.056, 10377.257, 270.248, 52558.923 18/11/05,04:24:43,01,09,1, 11.9,1,1, 9.056, 10377.325, 270.260, 52558.868 18/11/05,04:24:43,02,09,1, 11.9,1,1, 9.056, 10377.315, 270.229, 52558.890 18/11/05,04:24:43,03,09,1, 11.9,1,1, 9.056, 10377.333, 270.216, 52558.885 18/11/05,04:24:43,04,09,1, 11.9,1,1, 9.056, 10377.368, 270.238, 52558.825 18/11/05,04:24:43,05,09,1, 11.9,1,1, 9.056, 10377.374, 270.219, 52558.893 18/11/05,04:24:43,06,09,1, 11.9,1,1, 9.056, 10377.406, 270.260, 52558.878 18/11/05,04:24:43,07,09,1, 11.9,1,1, 9.056, 10377.396, 270.216, 52558.869 18/11/05,04:24:43,08,09,1, 11.9,1,1, 9.056, 10377.417, 270.247, 52558.910 18/11/05,04:24:43,09,09,1, 11.9,1,1, 9.056, 10377.395, 270.205, 52558.938 18/11/05,04:24:43,10,09,1, 11.9,1,1, 9.056, 10377.407, 270.193, 52558.892 18/11/05,04:24:43,11,09,1, 11.9,1,1, 9.056, 10377.422, 270.207, 52558.978 18/11/05,04:24:43,12,09,1, 11.9,1,1, 9.056, 10377.440, 270.209, 52558.864 18/11/05,04:24:43,13,09,1, 11.9,1,1, 9.056, 10377.438, 270.199, 52558.909 18/11/05,04:24:43,14,09,1, 11.9,1,1, 9.056, 10377.443, 270.224, 52558.906 18/11/05,04:24:43,15,09,1, 11.9,1,1, 9.056, 10377.413, 270.156, 52558.941 18/11/05,04:24:43,16,09,1, 11.9,1,1, 9.056, 10377.477, 270.171, 52558.899 18/11/05,04:24:43,17,09,1, 11.9,1,1, 9.056, 10377.422, 270.097, 52558.953 18/11/05,04:24:43,18,09,1, 11.9,1,1, 9.056, 10377.446, 270.177, 52559.035 18/11/05,04:24:43,19,09,1, 11.9,1,1, 9.056, 10377.472, 270.161, 52559.017 18/11/05,04:24:44,00,09,1, 11.9,1,1, 9.057, 10377.465, 270.161, 52559.017 18/11/05,04:24:44,01,09,1, 11.9,1,1, 9.057, 10377.425, 270.141, 52558.910 18/11/05,04:24:44,02,09,1, 11.9,1,1, 9.057, 10377.410, 270.120, 52558.922 18/11/05,04:24:44,03,09,1, 11.9,1,1, 9.057, 10377.350, 270.069, 52558.948 18/11/05,04:24:44,04,09,1, 11.9,1,1, 9.057, 10377.354, 270.120, 52558.954 18/11/05,04:24:44,05,09,1, 11.9,1,1, 9.057, 10377.310, 270.091, 52558.885 18/11/05,04:24:44,06,09,1, 11.9,1,1, 9.057, 10377.283, 270.129, 52558.933 18/11/05,04:24:44,07,09,1, 11.9,1,1, 9.057, 10377.292, 270.104, 52558.932 18/11/05,04:24:44,08,09,1, 11.9,1,1, 9.057, 10377.221, 270.014, 52558.853 18/11/05,04:24:44,09,09,1, 11.9,1,1, 9.057, 10377.241, 270.056, 52558.884 18/11/05,04:24:44,10,09,1, 11.9,1,1, 9.057, 10377.175, 269.950, 52558.848 18/11/05,04:24:44,11,09,1, 11.9,1,1, 9.057, 10377.154, 269.926, 52558.893 18/11/05,04:24:44,12,09,1, 11.9,1,1, 9.057, 10377.135, 269.988, 52559.192 18/11/05,04:24:44,13,09,1, 11.9,1,1, 9.057, 10377.196, 269.819, 52558.782 18/11/05,04:24:44,14,09,1, 11.9,1,1, 9.057, 10377.110, 269.843, 52558.792 18/11/05,04:24:44,15,09,1, 11.9,1,1, 9.057, 10377.096, 269.824, 52558.823 18/11/05,04:24:44,16,09,1, 11.9,1,1, 9.057, 10377.054, 269.798, 52558.814 18/11/05,04:24:44,17,09,1, 11.9,1,1, 9.057, 10377.005, 269.722, 52558.799 18/11/05,04:24:44,18,09,1, 11.9,1,1, 9.057, 10376.954, 269.736, 52558.830 18/11/05,04:24:44,19,09,1, 11.9,1,1, 9.057, 10376.929, 269.661, 52558.466 18/11/05,04:24:45,00,09,1, 11.9,1,1, 9.056, 10376.923, 269.661, 52558.466 18/11/05,04:24:45,01,09,1, 11.9,1,1, 9.056, 10376.846, 269.694, 52558.718 18/11/05,04:24:45,02,09,1, 11.9,1,1, 9.056, 10376.745, 269.697, 52558.773 18/11/05,04:24:45,03,09,1, 11.9,1,1, 9.056, 10376.730, 269.679, 52558.689 18/11/05,04:24:45,04,09,1, 11.9,1,1, 9.056, 10376.668, 269.642, 52558.714 18/11/05,04:24:45,05,09,1, 11.9,1,1, 9.056, 10376.619, 269.657, 52558.741 18/11/05,04:24:45,06,09,1, 11.9,1,1, 9.056, 10376.581, 269.616, 52558.784 18/11/05,04:24:45,07,09,1, 11.9,1,1, 9.056, 10376.527, 269.585, 52558.716 18/11/05,04:24:45,08,09,1, 11.9,1,1, 9.056, 10376.485, 269.592, 52558.777 18/11/05,04:24:45,09,09,1, 11.9,1,1, 9.056, 10376.458, 269.541, 52558.681 18/11/05,04:24:45,10,09,1, 11.9,1,1, 9.056, 10376.437, 269.571, 52558.733 18/11/05,04:24:45,11,09,1, 11.9,1,1, 9.056, 10376.386, 269.484, 52558.625 18/11/05,04:24:45,12,09,1, 11.9,1,1, 9.056, 10376.358, 269.477, 52558.622 18/11/05,04:24:45,13,09,1, 11.9,1,1, 9.056, 10376.341, 269.512, 52558.657 18/11/05,04:24:45,14,09,1, 11.9,1,1, 9.056, 10376.292, 269.494, 52558.638 18/11/05,04:24:45,15,09,1, 11.9,1,1, 9.056, 10376.245, 269.439, 52558.652 18/11/05,04:24:45,16,09,1, 11.9,1,1, 9.056, 10376.257, 269.460, 52558.638 18/11/05,04:24:45,17,09,1, 11.9,1,1, 9.056, 10376.182, 269.381, 52558.637 18/11/05,04:24:45,18,09,1, 11.9,1,1, 9.056, 10376.204, 269.419, 52558.630 18/11/05,04:24:45,19,09,1, 11.9,1,1, 9.056, 10376.169, 269.312, 52558.579 18/11/05,04:24:46,00,09,1, 11.8,1,1, 9.053, 10376.164, 269.312, 52558.579 18/11/05,04:24:46,01,09,1, 11.8,1,1, 9.053, 10376.179, 269.345, 52558.610 18/11/05,04:24:46,02,09,1, 11.8,1,1, 9.053, 10376.155, 269.308, 52558.508 18/11/05,04:24:46,03,09,1, 11.8,1,1, 9.053, 10376.166, 269.288, 52558.582 18/11/05,04:24:46,04,09,1, 11.8,1,1, 9.053, 10376.144, 269.271, 52558.480 18/11/05,04:24:46,05,09,1, 11.8,1,1, 9.053, 10376.137, 269.271, 52558.512 18/11/05,04:24:46,06,09,1, 11.8,1,1, 9.053, 10376.136, 269.210, 52558.437 18/11/05,04:24:46,07,09,1, 11.8,1,1, 9.053, 10376.135, 269.268, 52558.486 18/11/05,04:24:46,08,09,1, 11.8,1,1, 9.053, 10376.149, 269.230, 52558.490 18/11/05,04:24:46,09,09,1, 11.8,1,1, 9.053, 10376.129, 269.210, 52558.455 18/11/05,04:24:46,10,09,1, 11.8,1,1, 9.053, 10376.149, 269.228, 52558.501 18/11/05,04:24:46,11,09,1, 11.8,1,1, 9.053, 10376.215, 269.225, 52558.494 18/11/05,04:24:46,12,09,1, 11.8,1,1, 9.053, 10376.199, 269.162, 52558.417 18/11/05,04:24:46,13,09,1, 11.8,1,1, 9.053, 10376.236, 269.157, 52558.400 18/11/05,04:24:46,14,09,1, 11.8,1,1, 9.053, 10376.252, 269.141, 52558.396 18/11/05,04:24:46,15,09,1, 11.8,1,1, 9.053, 10376.265, 269.177, 52558.466 18/11/05,04:24:46,16,09,1, 11.8,1,1, 9.053, 10376.312, 269.132, 52558.470 18/11/05,04:24:46,17,09,1, 11.8,1,1, 9.053, 10376.342, 269.129, 52558.395 18/11/05,04:24:46,18,09,1, 11.8,1,1, 9.053, 10376.364, 269.103, 52558.445 18/11/05,04:24:46,19,09,1, 11.8,1,1, 9.053, 10376.413, 269.078, 52558.389 18/11/05,04:24:47,00,08,1, 11.8,1,1, 9.056, 10376.406, 269.078, 52558.389 18/11/05,04:24:47,01,08,1, 11.8,1,1, 9.056, 10376.502, 269.084, 52558.270 18/11/05,04:24:47,02,08,1, 11.8,1,1, 9.056, 10376.498, 269.001, 52558.296 18/11/05,04:24:47,03,08,1, 11.8,1,1, 9.056, 10376.582, 269.014, 52558.337 18/11/05,04:24:47,04,08,1, 11.8,1,1, 9.056, 10376.626, 268.988, 52558.311 18/11/05,04:24:47,05,08,1, 11.8,1,1, 9.056, 10376.645, 268.946, 52558.314 18/11/05,04:24:47,06,08,1, 11.8,1,1, 9.056, 10376.646, 268.925, 52558.198 18/11/05,04:24:47,07,08,1, 11.8,1,1, 9.056, 10376.706, 268.928, 52558.308 18/11/05,04:24:47,08,08,1, 11.8,1,1, 9.056, 10376.771, 268.907, 52558.268 18/11/05,04:24:47,09,08,1, 11.8,1,1, 9.056, 10376.779, 268.882, 52558.169 18/11/05,04:24:47,10,08,1, 11.8,1,1, 9.056, 10376.813, 268.914, 52558.227 18/11/05,04:24:47,11,08,1, 11.8,1,1, 9.056, 10376.865, 268.857, 52558.251 18/11/05,04:24:47,12,08,1, 11.8,1,1, 9.056, 10376.925, 268.848, 52558.178 18/11/05,04:24:47,13,08,1, 11.8,1,1, 9.056, 10376.971, 268.803, 52558.208 18/11/05,04:24:47,14,08,1, 11.8,1,1, 9.056, 10377.028, 268.768, 52558.164 18/11/05,04:24:47,15,08,1, 11.8,1,1, 9.056, 10377.080, 268.738, 52558.221 18/11/05,04:24:47,16,08,1, 11.8,1,1, 9.056, 10377.136, 268.710, 52558.127 18/11/05,04:24:47,17,08,1, 11.8,1,1, 9.056, 10377.188, 268.686, 52558.108 18/11/05,04:24:47,18,08,1, 11.8,1,1, 9.056, 10377.216, 268.683, 52558.128 18/11/05,04:24:47,19,08,1, 11.8,1,1, 9.056, 10377.262, 268.617, 52558.116 18/11/05,04:24:48,00,08,1, 11.9,1,1, 9.053, 10377.257, 268.617, 52558.116 18/11/05,04:24:48,01,08,1, 11.9,1,1, 9.053, 10377.351, 268.584, 52558.092 18/11/05,04:24:48,02,08,1, 11.9,1,1, 9.053, 10377.412, 268.556, 52558.085 18/11/05,04:24:48,03,08,1, 11.9,1,1, 9.053, 10377.450, 268.485, 52558.073 18/11/05,04:24:48,04,08,1, 11.9,1,1, 9.053, 10377.512, 268.497, 52558.053 18/11/05,04:24:48,05,08,1, 11.9,1,1, 9.053, 10377.559, 268.496, 52558.095 18/11/05,04:24:48,06,08,1, 11.9,1,1, 9.053, 10377.589, 268.419, 52558.089 18/11/05,04:24:48,07,08,1, 11.9,1,1, 9.053, 10377.629, 268.407, 52558.121 18/11/05,04:24:48,08,08,1, 11.9,1,1, 9.053, 10377.666, 268.328, 52558.119 18/11/05,04:24:48,09,08,1, 11.9,1,1, 9.053, 10377.742, 268.296, 52558.084 18/11/05,04:24:48,10,08,1, 11.9,1,1, 9.053, 10377.777, 268.257, 52558.037 18/11/05,04:24:48,11,08,1, 11.9,1,1, 9.053, 10377.824, 268.153, 52557.933 18/11/05,04:24:48,12,08,1, 11.9,1,1, 9.053, 10377.844, 268.124, 52558.000 18/11/05,04:24:48,13,08,1, 11.9,1,1, 9.053, 10377.885, 268.088, 52558.077 18/11/05,04:24:48,14,08,1, 11.9,1,1, 9.053, 10377.895, 267.964, 52558.035 18/11/05,04:24:48,15,08,1, 11.9,1,1, 9.053, 10377.973, 267.928, 52558.050 18/11/05,04:24:48,16,08,1, 11.9,1,1, 9.053, 10377.987, 267.866, 52557.983 18/11/05,04:24:48,17,08,1, 11.9,1,1, 9.053, 10378.014, 267.792, 52557.953 18/11/05,04:24:48,18,08,1, 11.9,1,1, 9.053, 10378.043, 267.698, 52557.969 18/11/05,04:24:48,19,08,1, 11.9,1,1, 9.053, 10378.073, 267.677, 52557.994 18/11/05,04:24:49,00,08,1, 11.8,1,1, 9.056, 10378.066, 267.677, 52557.994 18/11/05,04:24:49,01,08,1, 11.8,1,1, 9.056, 10378.161, 267.584, 52558.059 18/11/05,04:24:49,02,08,1, 11.8,1,1, 9.056, 10378.188, 267.493, 52557.943 18/11/05,04:24:49,03,08,1, 11.8,1,1, 9.056, 10378.218, 267.373, 52557.967 18/11/05,04:24:49,04,08,1, 11.8,1,1, 9.056, 10378.252, 267.377, 52558.011 18/11/05,04:24:49,05,08,1, 11.8,1,1, 9.056, 10378.265, 267.274, 52558.028 18/11/05,04:24:49,06,08,1, 11.8,1,1, 9.056, 10378.317, 267.232, 52558.081 18/11/05,04:24:49,07,08,1, 11.8,1,1, 9.056, 10378.339, 267.153, 52558.045 18/11/05,04:24:49,08,08,1, 11.8,1,1, 9.056, 10378.362, 267.009, 52557.949 18/11/05,04:24:49,09,08,1, 11.8,1,1, 9.056, 10378.397, 267.000, 52557.997 18/11/05,04:24:49,10,08,1, 11.8,1,1, 9.056, 10378.419, 266.914, 52558.042 18/11/05,04:24:49,11,08,1, 11.8,1,1, 9.056, 10378.448, 266.793, 52558.077 18/11/05,04:24:49,12,08,1, 11.8,1,1, 9.056, 10378.453, 266.692, 52558.043 18/11/05,04:24:49,13,08,1, 11.8,1,1, 9.056, 10378.487, 266.651, 52558.072 18/11/05,04:24:49,14,08,1, 11.8,1,1, 9.056, 10378.526, 266.539, 52557.972 18/11/05,04:24:49,15,08,1, 11.8,1,1, 9.056, 10378.534, 266.434, 52558.012 18/11/05,04:24:49,16,08,1, 11.8,1,1, 9.056, 10378.541, 266.332, 52558.023 18/11/05,04:24:49,17,08,1, 11.8,1,1, 9.056, 10378.584, 266.265, 52558.094 18/11/05,04:24:49,18,08,1, 11.8,1,1, 9.056, 10378.573, 266.120, 52557.752 18/11/05,04:24:49,19,08,1, 11.8,1,1, 9.056, 10378.588, 266.057, 52557.970 18/11/05,04:24:50,00,08,1, 11.9,1,1, 9.052, 10378.584, 266.057, 52557.970 18/11/05,04:24:50,01,08,1, 11.9,1,1, 9.052, 10378.690, 265.852, 52558.018 18/11/05,04:24:50,02,08,1, 11.9,1,1, 9.052, 10378.705, 265.794, 52558.025 18/11/05,04:24:50,03,08,1, 11.9,1,1, 9.052, 10378.718, 265.665, 52558.103 18/11/05,04:24:50,04,08,1, 11.9,1,1, 9.052, 10378.705, 265.554, 52558.015 18/11/05,04:24:50,05,08,1, 11.9,1,1, 9.052, 10378.717, 265.467, 52558.087 18/11/05,04:24:50,06,08,1, 11.9,1,1, 9.052, 10378.759, 265.398, 52558.069 18/11/05,04:24:50,07,08,1, 11.9,1,1, 9.052, 10378.763, 265.340, 52558.076 18/11/05,04:24:50,08,08,1, 11.9,1,1, 9.052, 10378.781, 265.212, 52558.045 18/11/05,04:24:50,09,08,1, 11.9,1,1, 9.052, 10378.776, 265.087, 52558.033 18/11/05,04:24:50,10,08,1, 11.9,1,1, 9.052, 10378.774, 264.998, 52558.014 18/11/05,04:24:50,11,08,1, 11.9,1,1, 9.052, 10378.798, 264.881, 52557.981 18/11/05,04:24:50,12,08,1, 11.9,1,1, 9.052, 10378.812, 264.866, 52558.069 18/11/05,04:24:50,13,08,1, 11.9,1,1, 9.052, 10378.819, 264.772, 52558.035 18/11/05,04:24:50,14,08,1, 11.9,1,1, 9.052, 10378.825, 264.651, 52558.055 18/11/05,04:24:50,15,08,1, 11.9,1,1, 9.052, 10378.822, 264.578, 52558.049 18/11/05,04:24:50,16,08,1, 11.9,1,1, 9.052, 10378.810, 264.463, 52558.052 18/11/05,04:24:50,17,08,1, 11.9,1,1, 9.052, 10378.824, 264.347, 52557.984 18/11/05,04:24:50,18,08,1, 11.9,1,1, 9.052, 10378.856, 264.296, 52557.966 18/11/05,04:24:50,19,08,1, 11.9,1,1, 9.052, 10378.801, 264.231, 52557.952 18/11/05,04:24:51,00,08,1, 11.8,1,1, 9.052, 10378.801, 264.231, 52557.952 18/11/05,04:24:51,01,08,1, 11.8,1,1, 9.052, 10378.781, 264.084, 52557.985 18/11/05,04:24:51,02,08,1, 11.8,1,1, 9.052, 10378.741, 264.018, 52557.880 18/11/05,04:24:51,03,08,1, 11.8,1,1, 9.052, 10378.737, 264.007, 52558.007 18/11/05,04:24:51,04,08,1, 11.8,1,1, 9.052, 10378.693, 263.892, 52557.971 18/11/05,04:24:51,05,08,1, 11.8,1,1, 9.052, 10378.680, 263.838, 52557.921 18/11/05,04:24:51,06,08,1, 11.8,1,1, 9.052, 10378.691, 263.815, 52557.896 18/11/05,04:24:51,07,08,1, 11.8,1,1, 9.052, 10378.663, 263.762, 52557.972 18/11/05,04:24:51,08,08,1, 11.8,1,1, 9.052, 10378.635, 263.623, 52557.815 18/11/05,04:24:51,09,08,1, 11.8,1,1, 9.052, 10378.662, 263.633, 52557.960 18/11/05,04:24:51,10,08,1, 11.8,1,1, 9.052, 10378.632, 263.506, 52557.842 18/11/05,04:24:51,11,08,1, 11.8,1,1, 9.052, 10378.614, 263.499, 52557.876 18/11/05,04:24:51,12,08,1, 11.8,1,1, 9.052, 10378.579, 263.406, 52557.831 18/11/05,04:24:51,13,08,1, 11.8,1,1, 9.052, 10378.601, 263.379, 52557.835 18/11/05,04:24:51,14,08,1, 11.8,1,1, 9.052, 10378.559, 263.295, 52557.745 18/11/05,04:24:51,15,08,1, 11.8,1,1, 9.052, 10378.587, 263.292, 52557.782 18/11/05,04:24:51,16,08,1, 11.8,1,1, 9.052, 10378.508, 263.236, 52557.776 18/11/05,04:24:51,17,08,1, 11.8,1,1, 9.052, 10378.529, 263.197, 52557.724 18/11/05,04:24:51,18,08,1, 11.8,1,1, 9.052, 10378.556, 263.173, 52557.765 18/11/05,04:24:51,19,08,1, 11.8,1,1, 9.052, 10378.567, 263.167, 52557.752 18/11/05,04:24:52,00,08,1, 11.8,1,1, 9.052, 10378.559, 263.167, 52557.752 18/11/05,04:24:52,01,08,1, 11.8,1,1, 9.052, 10378.529, 263.060, 52557.642 18/11/05,04:24:52,02,08,1, 11.8,1,1, 9.052, 10378.510, 263.051, 52557.614 18/11/05,04:24:52,03,08,1, 11.8,1,1, 9.052, 10378.510, 263.010, 52557.684 18/11/05,04:24:52,04,08,1, 11.8,1,1, 9.052, 10378.479, 262.960, 52557.680 18/11/05,04:24:52,05,08,1, 11.8,1,1, 9.052, 10378.470, 262.890, 52557.641 18/11/05,04:24:52,06,08,1, 11.8,1,1, 9.052, 10378.488, 262.879, 52557.571 18/11/05,04:24:52,07,08,1, 11.8,1,1, 9.052, 10378.475, 262.856, 52557.601 18/11/05,04:24:52,08,08,1, 11.8,1,1, 9.052, 10378.482, 262.780, 52557.481 18/11/05,04:24:52,09,08,1, 11.8,1,1, 9.052, 10378.457, 262.722, 52557.435 18/11/05,04:24:52,10,08,1, 11.8,1,1, 9.052, 10378.476, 262.700, 52557.430 18/11/05,04:24:52,11,08,1, 11.8,1,1, 9.052, 10378.473, 262.625, 52557.463 18/11/05,04:24:52,12,08,1, 11.8,1,1, 9.052, 10378.470, 262.626, 52557.419 18/11/05,04:24:52,13,08,1, 11.8,1,1, 9.052, 10378.476, 262.622, 52557.371 18/11/05,04:24:52,14,08,1, 11.8,1,1, 9.052, 10378.444, 262.540, 52557.296 18/11/05,04:24:52,15,08,1, 11.8,1,1, 9.052, 10378.440, 262.506, 52557.276 18/11/05,04:24:52,16,08,1, 11.8,1,1, 9.052, 10378.460, 262.491, 52557.278 18/11/05,04:24:52,17,08,1, 11.8,1,1, 9.052, 10378.463, 262.438, 52557.204 18/11/05,04:24:52,18,08,1, 11.8,1,1, 9.052, 10378.481, 262.485, 52557.287 18/11/05,04:24:52,19,08,1, 11.8,1,1, 9.052, 10378.433, 262.405, 52557.162 18/11/05,04:24:53,00,09,1, 11.9,1,1, 9.059, 10378.425, 262.405, 52557.162 18/11/05,04:24:53,01,09,1, 11.9,1,1, 9.059, 10378.421, 262.274, 52557.105 18/11/05,04:24:53,02,09,1, 11.9,1,1, 9.059, 10378.443, 262.272, 52557.093 18/11/05,04:24:53,03,09,1, 11.9,1,1, 9.059, 10378.486, 262.278, 52557.118 18/11/05,04:24:53,04,09,1, 11.9,1,1, 9.059, 10378.498, 262.256, 52557.194 18/11/05,04:24:53,05,09,1, 11.9,1,1, 9.059, 10378.480, 262.198, 52557.108 18/11/05,04:24:53,06,09,1, 11.9,1,1, 9.059, 10378.477, 262.110, 52556.986 18/11/05,04:24:53,07,09,1, 11.9,1,1, 9.059, 10378.514, 262.106, 52556.962 18/11/05,04:24:53,08,09,1, 11.9,1,1, 9.059, 10378.470, 261.988, 52556.971 18/11/05,04:24:53,09,09,1, 11.9,1,1, 9.059, 10378.496, 262.023, 52556.976 18/11/05,04:24:53,10,09,1, 11.9,1,1, 9.059, 10378.445, 261.925, 52556.937 18/11/05,04:24:53,11,09,1, 11.9,1,1, 9.059, 10378.458, 261.879, 52556.899 18/11/05,04:24:53,12,09,1, 11.9,1,1, 9.059, 10378.455, 261.819, 52556.881 18/11/05,04:24:53,13,09,1, 11.9,1,1, 9.059, 10378.458, 261.772, 52556.876 18/11/05,04:24:53,14,09,1, 11.9,1,1, 9.059, 10378.488, 261.765, 52556.850 18/11/05,04:24:53,15,09,1, 11.9,1,1, 9.059, 10378.470, 261.744, 52556.838 18/11/05,04:24:53,16,09,1, 11.9,1,1, 9.059, 10378.443, 261.657, 52556.761 18/11/05,04:24:53,17,09,1, 11.9,1,1, 9.059, 10378.474, 261.636, 52556.799 18/11/05,04:24:53,18,09,1, 11.9,1,1, 9.059, 10378.465, 261.604, 52556.776 18/11/05,04:24:53,19,09,1, 11.9,1,1, 9.059, 10378.480, 261.521, 52556.744 18/11/05,04:24:54,00,08,1, 11.8,1,1, 9.057, 10378.475, 261.521, 52556.744 18/11/05,04:24:54,01,08,1, 11.8,1,1, 9.057, 10378.465, 261.526, 52556.707 18/11/05,04:24:54,02,08,1, 11.8,1,1, 9.057, 10378.450, 261.430, 52556.622 18/11/05,04:24:54,03,08,1, 11.8,1,1, 9.057, 10378.481, 261.430, 52556.788 18/11/05,04:24:54,04,08,1, 11.8,1,1, 9.057, 10378.469, 261.454, 52556.675 18/11/05,04:24:54,05,08,1, 11.8,1,1, 9.057, 10378.473, 261.364, 52556.669 18/11/05,04:24:54,06,08,1, 11.8,1,1, 9.057, 10378.518, 261.329, 52556.647 18/11/05,04:24:54,07,08,1, 11.8,1,1, 9.057, 10378.528, 261.343, 52556.608 18/11/05,04:24:54,08,08,1, 11.8,1,1, 9.057, 10378.522, 261.341, 52556.627 18/11/05,04:24:54,09,08,1, 11.8,1,1, 9.057, 10378.561, 261.255, 52556.611 18/11/05,04:24:54,10,08,1, 11.8,1,1, 9.057, 10378.558, 261.253, 52556.594 18/11/05,04:24:54,11,08,1, 11.8,1,1, 9.057, 10378.532, 261.154, 52556.573 18/11/05,04:24:54,12,08,1, 11.8,1,1, 9.057, 10378.564, 261.194, 52556.604 18/11/05,04:24:54,13,08,1, 11.8,1,1, 9.057, 10378.560, 261.055, 52556.513 18/11/05,04:24:54,14,08,1, 11.8,1,1, 9.057, 10378.551, 261.055, 52556.469 18/11/05,04:24:54,15,08,1, 11.8,1,1, 9.057, 10378.547, 261.038, 52556.500 18/11/05,04:24:54,16,08,1, 11.8,1,1, 9.057, 10378.550, 261.009, 52556.470 18/11/05,04:24:54,17,08,1, 11.8,1,1, 9.057, 10378.541, 261.004, 52556.477 18/11/05,04:24:54,18,08,1, 11.8,1,1, 9.057, 10378.545, 260.956, 52556.513 18/11/05,04:24:54,19,08,1, 11.8,1,1, 9.057, 10378.541, 260.922, 52556.427 18/11/05,04:24:55,00,09,1, 11.9,1,1, 9.055, 10378.534, 260.922, 52556.427 18/11/05,04:24:55,01,09,1, 11.9,1,1, 9.055, 10378.534, 260.961, 52556.519 18/11/05,04:24:55,02,09,1, 11.9,1,1, 9.055, 10378.525, 260.918, 52556.386 18/11/05,04:24:55,03,09,1, 11.9,1,1, 9.055, 10378.541, 260.918, 52556.384 18/11/05,04:24:55,04,09,1, 11.9,1,1, 9.055, 10378.539, 260.934, 52556.404 18/11/05,04:24:55,05,09,1, 11.9,1,1, 9.055, 10378.544, 260.924, 52556.464 18/11/05,04:24:55,06,09,1, 11.9,1,1, 9.055, 10378.535, 260.896, 52556.383 18/11/05,04:24:55,07,09,1, 11.9,1,1, 9.055, 10378.536, 260.916, 52556.349 18/11/05,04:24:55,08,09,1, 11.9,1,1, 9.055, 10378.550, 260.917, 52556.425 18/11/05,04:24:55,09,09,1, 11.9,1,1, 9.055, 10378.610, 260.951, 52556.394 18/11/05,04:24:55,10,09,1, 11.9,1,1, 9.055, 10378.629, 260.937, 52556.315 18/11/05,04:24:55,11,09,1, 11.9,1,1, 9.055, 10378.617, 260.909, 52556.347 18/11/05,04:24:55,12,09,1, 11.9,1,1, 9.055, 10378.643, 260.885, 52556.299 18/11/05,04:24:55,13,09,1, 11.9,1,1, 9.055, 10378.659, 260.914, 52556.423 18/11/05,04:24:55,14,09,1, 11.9,1,1, 9.055, 10378.684, 260.965, 52556.390 18/11/05,04:24:55,15,09,1, 11.9,1,1, 9.055, 10378.740, 260.961, 52556.374 18/11/05,04:24:55,16,09,1, 11.9,1,1, 9.055, 10378.733, 260.901, 52556.350 18/11/05,04:24:55,17,09,1, 11.9,1,1, 9.055, 10378.792, 260.931, 52556.414 18/11/05,04:24:55,18,09,1, 11.9,1,1, 9.055, 10378.777, 260.904, 52556.269 18/11/05,04:24:55,19,09,1, 11.9,1,1, 9.055, 10378.843, 260.957, 52556.298 18/11/05,04:24:56,00,09,1, 11.9,1,1, 9.057, 10378.842, 260.957, 52556.298 18/11/05,04:24:56,01,09,1, 11.9,1,1, 9.057, 10378.919, 260.973, 52556.239 18/11/05,04:24:56,02,09,1, 11.9,1,1, 9.057, 10378.906, 260.964, 52556.280 18/11/05,04:24:56,03,09,1, 11.9,1,1, 9.057, 10378.949, 260.975, 52556.333 18/11/05,04:24:56,04,09,1, 11.9,1,1, 9.057, 10378.991, 261.005, 52556.310 18/11/05,04:24:56,05,09,1, 11.9,1,1, 9.057, 10379.044, 261.016, 52556.309 18/11/05,04:24:56,06,09,1, 11.9,1,1, 9.057, 10379.062, 261.032, 52556.233 18/11/05,04:24:56,07,09,1, 11.9,1,1, 9.057, 10379.127, 261.073, 52556.331 18/11/05,04:24:56,08,09,1, 11.9,1,1, 9.057, 10379.146, 261.068, 52556.226 18/11/05,04:24:56,09,09,1, 11.9,1,1, 9.057, 10379.196, 261.144, 52556.215 18/11/05,04:24:56,10,09,1, 11.9,1,1, 9.057, 10379.217, 261.102, 52556.149 18/11/05,04:24:56,11,09,1, 11.9,1,1, 9.057, 10379.300, 261.193, 52556.289 18/11/05,04:24:56,12,09,1, 11.9,1,1, 9.057, 10379.335, 261.180, 52556.174 18/11/05,04:24:56,13,09,1, 11.9,1,1, 9.057, 10379.338, 261.162, 52556.218 18/11/05,04:24:56,14,09,1, 11.9,1,1, 9.057, 10379.398, 261.281, 52556.299 18/11/05,04:24:56,15,09,1, 11.9,1,1, 9.057, 10379.461, 261.288, 52556.185 18/11/05,04:24:56,16,09,1, 11.9,1,1, 9.057, 10379.485, 261.268, 52556.245 18/11/05,04:24:56,17,09,1, 11.9,1,1, 9.057, 10379.565, 261.310, 52556.221 18/11/05,04:24:56,18,09,1, 11.9,1,1, 9.057, 10379.617, 261.322, 52556.208 18/11/05,04:24:56,19,09,1, 11.9,1,1, 9.057, 10379.641, 261.280, 52556.202 18/11/05,04:24:57,00,09,1, 11.9,1,1, 9.050, 10379.635, 261.280, 52556.202 18/11/05,04:24:57,01,09,1, 11.9,1,1, 9.050, 10379.799, 261.327, 52556.226 18/11/05,04:24:57,02,09,1, 11.9,1,1, 9.050, 10379.862, 261.341, 52556.250 18/11/05,04:24:57,03,09,1, 11.9,1,1, 9.050, 10379.931, 261.332, 52556.143 18/11/05,04:24:57,04,09,1, 11.9,1,1, 9.050, 10379.959, 261.266, 52556.152 18/11/05,04:24:57,05,09,1, 11.9,1,1, 9.050, 10380.077, 261.315, 52556.192 18/11/05,04:24:57,06,09,1, 11.9,1,1, 9.050, 10380.098, 261.327, 52556.168 18/11/05,04:24:57,07,09,1, 11.9,1,1, 9.050, 10380.166, 261.325, 52556.201 18/11/05,04:24:57,08,09,1, 11.9,1,1, 9.050, 10380.246, 261.382, 52556.208 18/11/05,04:24:57,09,09,1, 11.9,1,1, 9.050, 10380.325, 261.345, 52556.199 18/11/05,04:24:57,10,09,1, 11.9,1,1, 9.050, 10380.348, 261.378, 52556.112 18/11/05,04:24:57,11,09,1, 11.9,1,1, 9.050, 10380.453, 261.415, 52556.176 18/11/05,04:24:57,12,09,1, 11.9,1,1, 9.050, 10380.512, 261.452, 52556.176 18/11/05,04:24:57,13,09,1, 11.9,1,1, 9.050, 10380.576, 261.433, 52556.196 18/11/05,04:24:57,14,09,1, 11.9,1,1, 9.050, 10380.600, 261.402, 52556.149 18/11/05,04:24:57,15,09,1, 11.9,1,1, 9.050, 10380.661, 261.396, 52556.236 18/11/05,04:24:57,16,09,1, 11.9,1,1, 9.050, 10380.794, 261.412, 52556.170 18/11/05,04:24:57,17,09,1, 11.9,1,1, 9.050, 10380.863, 261.434, 52556.269 18/11/05,04:24:57,18,09,1, 11.9,1,1, 9.050, 10380.936, 261.433, 52556.235 18/11/05,04:24:57,19,09,1, 11.9,1,1, 9.050, 10380.950, 261.372, 52556.112 18/11/05,04:24:58,00,08,1, 11.8,1,1, 9.055, 10380.945, 261.372, 52556.112 18/11/05,04:24:58,01,08,1, 11.8,1,1, 9.055, 10381.134, 261.400, 52556.151 18/11/05,04:24:58,02,08,1, 11.8,1,1, 9.055, 10381.193, 261.378, 52556.213 18/11/05,04:24:58,03,08,1, 11.8,1,1, 9.055, 10381.280, 261.422, 52556.251 18/11/05,04:24:58,04,08,1, 11.8,1,1, 9.055, 10381.316, 261.369, 52556.135 18/11/05,04:24:58,05,08,1, 11.8,1,1, 9.055, 10381.402, 261.352, 52556.158 18/11/05,04:24:58,06,08,1, 11.8,1,1, 9.055, 10381.451, 261.398, 52556.216 18/11/05,04:24:58,07,08,1, 11.8,1,1, 9.055, 10381.510, 261.311, 52556.217 18/11/05,04:24:58,08,08,1, 11.8,1,1, 9.055, 10381.620, 261.352, 52556.186 18/11/05,04:24:58,09,08,1, 11.8,1,1, 9.055, 10381.678, 261.308, 52556.241 18/11/05,04:24:58,10,08,1, 11.8,1,1, 9.055, 10381.779, 261.332, 52556.194 18/11/05,04:24:58,11,08,1, 11.8,1,1, 9.055, 10381.859, 261.337, 52556.277 18/11/05,04:24:58,12,08,1, 11.8,1,1, 9.055, 10381.898, 261.261, 52556.162 18/11/05,04:24:58,13,08,1, 11.8,1,1, 9.055, 10381.972, 261.248, 52556.166 18/11/05,04:24:58,14,08,1, 11.8,1,1, 9.055, 10382.070, 261.214, 52556.197 18/11/05,04:24:58,15,08,1, 11.8,1,1, 9.055, 10382.113, 261.205, 52556.215 18/11/05,04:24:58,16,08,1, 11.8,1,1, 9.055, 10382.195, 261.163, 52556.135 18/11/05,04:24:58,17,08,1, 11.8,1,1, 9.055, 10382.261, 261.180, 52556.235 18/11/05,04:24:58,18,08,1, 11.8,1,1, 9.055, 10382.312, 261.090, 52556.100 18/11/05,04:24:58,19,08,1, 11.8,1,1, 9.055, 10382.367, 261.085, 52556.214 18/11/05,04:24:59,00,09,1, 11.9,1,1, 9.054, 10382.364, 261.085, 52556.214 18/11/05,04:24:59,01,09,1, 11.9,1,1, 9.054, 10382.490, 261.063, 52556.205 18/11/05,04:24:59,02,09,1, 11.9,1,1, 9.054, 10382.523, 260.964, 52556.168 18/11/05,04:24:59,03,09,1, 11.9,1,1, 9.054, 10382.611, 260.920, 52556.071 18/11/05,04:24:59,04,09,1, 11.9,1,1, 9.054, 10382.673, 260.895, 52556.174 18/11/05,04:24:59,05,09,1, 11.9,1,1, 9.054, 10382.697, 260.797, 52556.031 18/11/05,04:24:59,06,09,1, 11.9,1,1, 9.054, 10382.787, 260.778, 52556.079 18/11/05,04:24:59,07,09,1, 11.9,1,1, 9.054, 10382.835, 260.736, 52556.118 18/11/05,04:24:59,08,09,1, 11.9,1,1, 9.054, 10382.847, 260.660, 52556.099 18/11/05,04:24:59,09,09,1, 11.9,1,1, 9.054, 10382.926, 260.630, 52556.055 18/11/05,04:24:59,10,09,1, 11.9,1,1, 9.054, 10382.966, 260.635, 52556.026 18/11/05,04:24:59,11,09,1, 11.9,1,1, 9.054, 10383.014, 260.577, 52555.975 18/11/05,04:24:59,12,09,1, 11.9,1,1, 9.054, 10383.031, 260.537, 52555.920 18/11/05,04:24:59,13,09,1, 11.9,1,1, 9.054, 10383.046, 260.496, 52555.949 18/11/05,04:24:59,14,09,1, 11.9,1,1, 9.054, 10383.107, 260.497, 52555.971 18/11/05,04:24:59,15,09,1, 11.9,1,1, 9.054, 10383.130, 260.431, 52555.965 18/11/05,04:24:59,16,09,1, 11.9,1,1, 9.054, 10383.189, 260.480, 52555.962 18/11/05,04:24:59,17,09,1, 11.9,1,1, 9.054, 10383.228, 260.440, 52555.954 18/11/05,04:24:59,18,09,1, 11.9,1,1, 9.054, 10383.241, 260.382, 52555.867 18/11/05,04:24:59,19,09,1, 11.9,1,1, 9.054, 10383.362, 260.414, 52555.863 18/11/05,04:25:00,00,08,1, 11.9,1,1, 9.056, 10383.357, 260.414, 52555.863 18/11/05,04:25:00,01,08,1, 11.9,1,1, 9.056, 10383.393, 260.330, 52555.866 18/11/05,04:25:00,02,08,1, 11.9,1,1, 9.056, 10383.436, 260.355, 52555.883 18/11/05,04:25:00,03,08,1, 11.9,1,1, 9.056, 10383.457, 260.280, 52555.823 18/11/05,04:25:00,04,08,1, 11.9,1,1, 9.056, 10383.528, 260.316, 52555.867 18/11/05,04:25:00,05,08,1, 11.9,1,1, 9.056, 10383.573, 260.302, 52555.918 18/11/05,04:25:00,06,08,1, 11.9,1,1, 9.056, 10383.614, 260.266, 52555.822 18/11/05,04:25:00,07,08,1, 11.9,1,1, 9.056, 10383.635, 260.193, 52555.730 18/11/05,04:25:00,08,08,1, 11.9,1,1, 9.056, 10383.706, 260.205, 52555.739 18/11/05,04:25:00,09,08,1, 11.9,1,1, 9.056, 10383.710, 260.201, 52555.779 18/11/05,04:25:00,10,08,1, 11.9,1,1, 9.056, 10383.760, 260.207, 52555.845 18/11/05,04:25:00,11,08,1, 11.9,1,1, 9.056, 10383.782, 260.122, 52555.690 18/11/05,04:25:00,12,08,1, 11.9,1,1, 9.056, 10383.845, 260.141, 52555.759 18/11/05,04:25:00,13,08,1, 11.9,1,1, 9.056, 10383.915, 260.148, 52555.728 18/11/05,04:25:00,14,08,1, 11.9,1,1, 9.056, 10383.925, 260.116, 52555.653 18/11/05,04:25:00,15,08,1, 11.9,1,1, 9.056, 10383.935, 260.057, 52555.649 18/11/05,04:25:00,16,08,1, 11.9,1,1, 9.056, 10383.967, 260.033, 52555.553 18/11/05,04:25:00,17,08,1, 11.9,1,1, 9.056, 10384.041, 260.041, 52555.591 18/11/05,04:25:00,18,08,1, 11.9,1,1, 9.056, 10384.056, 260.060, 52555.505 18/11/05,04:25:00,19,08,1, 11.9,1,1, 9.056, 10384.046, 260.006, 52555.570 18/11/05,04:25:01,00,08,1, 11.9,1,1, 9.053, 10384.041, 260.006, 52555.570 18/11/05,04:25:01,01,08,1, 11.9,1,1, 9.053, 10384.118, 259.990, 52555.430 18/11/05,04:25:01,02,08,1, 11.9,1,1, 9.053, 10384.141, 260.052, 52555.517 18/11/05,04:25:01,03,08,1, 11.9,1,1, 9.053, 10384.181, 259.989, 52555.432 18/11/05,04:25:01,04,08,1, 11.9,1,1, 9.053, 10384.206, 259.947, 52555.332 18/11/05,04:25:01,05,08,1, 11.9,1,1, 9.053, 10384.247, 259.983, 52555.341 18/11/05,04:25:01,06,08,1, 11.9,1,1, 9.053, 10384.289, 260.022, 52555.349 18/11/05,04:25:01,07,08,1, 11.9,1,1, 9.053, 10384.330, 259.997, 52555.354 18/11/05,04:25:01,08,08,1, 11.9,1,1, 9.053, 10384.328, 259.942, 52555.267 18/11/05,04:25:01,09,08,1, 11.9,1,1, 9.053, 10384.368, 259.906, 52555.257 18/11/05,04:25:01,10,08,1, 11.9,1,1, 9.053, 10384.419, 259.878, 52555.260 18/11/05,04:25:01,11,08,1, 11.9,1,1, 9.053, 10384.468, 259.868, 52555.224 18/11/05,04:25:01,12,08,1, 11.9,1,1, 9.053, 10384.510, 259.808, 52555.109 18/11/05,04:25:01,13,08,1, 11.9,1,1, 9.053, 10384.581, 259.820, 52555.179 18/11/05,04:25:01,14,08,1, 11.9,1,1, 9.053, 10384.631, 259.767, 52555.067 18/11/05,04:25:01,15,08,1, 11.9,1,1, 9.053, 10384.643, 259.708, 52554.994 18/11/05,04:25:01,16,08,1, 11.9,1,1, 9.053, 10384.687, 259.682, 52555.033 18/11/05,04:25:01,17,08,1, 11.9,1,1, 9.053, 10384.716, 259.627, 52554.899 18/11/05,04:25:01,18,08,1, 11.9,1,1, 9.053, 10384.768, 259.609, 52554.913 18/11/05,04:25:01,19,08,1, 11.9,1,1, 9.053, 10384.801, 259.614, 52554.922 18/11/05,04:25:02,00,08,1, 11.9,1,1, 9.053, 10384.800, 259.614, 52554.922 18/11/05,04:25:02,01,08,1, 11.9,1,1, 9.053, 10384.889, 259.517, 52554.789 18/11/05,04:25:02,02,08,1, 11.9,1,1, 9.053, 10384.884, 259.447, 52554.802 18/11/05,04:25:02,03,08,1, 11.9,1,1, 9.053, 10384.926, 259.382, 52554.722 18/11/05,04:25:02,04,08,1, 11.9,1,1, 9.053, 10384.961, 259.385, 52554.693 18/11/05,04:25:02,05,08,1, 11.9,1,1, 9.053, 10385.015, 259.328, 52554.709 18/11/05,04:25:02,06,08,1, 11.9,1,1, 9.053, 10385.019, 259.209, 52554.562 18/11/05,04:25:02,07,08,1, 11.9,1,1, 9.053, 10385.083, 259.215, 52554.610 18/11/05,04:25:02,08,08,1, 11.9,1,1, 9.053, 10385.071, 259.132, 52554.467 18/11/05,04:25:02,09,08,1, 11.9,1,1, 9.053, 10385.096, 259.072, 52554.562 18/11/05,04:25:02,10,08,1, 11.9,1,1, 9.053, 10385.132, 259.004, 52554.410 18/11/05,04:25:02,11,08,1, 11.9,1,1, 9.053, 10385.167, 258.954, 52554.393 18/11/05,04:25:02,12,08,1, 11.9,1,1, 9.053, 10385.207, 258.911, 52554.404 18/11/05,04:25:02,13,08,1, 11.9,1,1, 9.053, 10385.239, 258.817, 52554.330 18/11/05,04:25:02,14,08,1, 11.9,1,1, 9.053, 10385.260, 258.728, 52554.253 18/11/05,04:25:02,15,08,1, 11.9,1,1, 9.053, 10385.330, 258.679, 52554.297 18/11/05,04:25:02,16,08,1, 11.9,1,1, 9.053, 10385.337, 258.559, 52554.178 18/11/05,04:25:02,17,08,1, 11.9,1,1, 9.053, 10385.359, 258.498, 52554.187 18/11/05,04:25:02,18,08,1, 11.9,1,1, 9.053, 10385.388, 258.388, 52554.127 18/11/05,04:25:02,19,08,1, 11.9,1,1, 9.053, 10385.397, 258.299, 52554.061 18/11/05,04:25:03,00,09,1, 11.8,1,1, 9.058, 10385.393, 258.299, 52554.061 18/11/05,04:25:03,01,09,1, 11.8,1,1, 9.058, 10385.460, 258.125, 52554.006 18/11/05,04:25:03,02,09,1, 11.8,1,1, 9.058, 10385.474, 258.059, 52553.958 18/11/05,04:25:03,03,09,1, 11.8,1,1, 9.058, 10385.518, 257.977, 52553.891 18/11/05,04:25:03,04,09,1, 11.8,1,1, 9.058, 10385.553, 257.937, 52553.904 18/11/05,04:25:03,05,09,1, 11.8,1,1, 9.058, 10385.523, 257.756, 52553.809 18/11/05,04:25:03,06,09,1, 11.8,1,1, 9.058, 10385.576, 257.756, 52553.857 18/11/05,04:25:03,07,09,1, 11.8,1,1, 9.058, 10385.584, 257.650, 52553.761 18/11/05,04:25:03,08,09,1, 11.8,1,1, 9.058, 10385.567, 257.528, 52553.774 18/11/05,04:25:03,09,09,1, 11.8,1,1, 9.058, 10385.632, 257.458, 52553.703 18/11/05,04:25:03,10,09,1, 11.8,1,1, 9.058, 10385.672, 257.392, 52553.707 18/11/05,04:25:03,11,09,1, 11.8,1,1, 9.058, 10385.699, 257.330, 52553.681 18/11/05,04:25:03,12,09,1, 11.8,1,1, 9.058, 10385.722, 257.270, 52553.661 18/11/05,04:25:03,13,09,1, 11.8,1,1, 9.058, 10385.707, 257.169, 52553.686 18/11/05,04:25:03,14,09,1, 11.8,1,1, 9.058, 10385.740, 257.129, 52553.621 18/11/05,04:25:03,15,09,1, 11.8,1,1, 9.058, 10385.764, 257.059, 52553.721 18/11/05,04:25:03,16,09,1, 11.8,1,1, 9.058, 10385.777, 256.962, 52553.585 18/11/05,04:25:03,17,09,1, 11.8,1,1, 9.058, 10385.822, 256.908, 52553.626 18/11/05,04:25:03,18,09,1, 11.8,1,1, 9.058, 10385.834, 256.860, 52553.680 18/11/05,04:25:03,19,09,1, 11.8,1,1, 9.058, 10385.867, 256.740, 52553.571 18/11/05,04:25:04,00,09,1, 11.9,1,1, 9.053, 10385.860, 256.740, 52553.571 18/11/05,04:25:04,01,09,1, 11.9,1,1, 9.053, 10385.863, 256.574, 52553.504 18/11/05,04:25:04,02,09,1, 11.9,1,1, 9.053, 10385.925, 256.552, 52553.613 18/11/05,04:25:04,03,09,1, 11.9,1,1, 9.053, 10385.935, 256.516, 52553.547 18/11/05,04:25:04,04,09,1, 11.9,1,1, 9.053, 10385.947, 256.399, 52553.529 18/11/05,04:25:04,05,09,1, 11.9,1,1, 9.053, 10385.949, 256.353, 52553.479 18/11/05,04:25:04,06,09,1, 11.9,1,1, 9.053, 10385.967, 256.305, 52553.626 18/11/05,04:25:04,07,09,1, 11.9,1,1, 9.053, 10385.975, 256.241, 52553.559 18/11/05,04:25:04,08,09,1, 11.9,1,1, 9.053, 10385.978, 256.164, 52553.496 18/11/05,04:25:04,09,09,1, 11.9,1,1, 9.053, 10386.015, 256.151, 52553.436 18/11/05,04:25:04,10,09,1, 11.9,1,1, 9.053, 10385.971, 256.006, 52553.404 18/11/05,04:25:04,11,09,1, 11.9,1,1, 9.053, 10385.989, 256.037, 52553.398 18/11/05,04:25:04,12,09,1, 11.9,1,1, 9.053, 10385.989, 255.949, 52553.452 18/11/05,04:25:04,13,09,1, 11.9,1,1, 9.053, 10386.018, 255.954, 52553.464 18/11/05,04:25:04,14,09,1, 11.9,1,1, 9.053, 10386.063, 255.888, 52553.404 18/11/05,04:25:04,15,09,1, 11.9,1,1, 9.053, 10386.062, 255.827, 52553.393 18/11/05,04:25:04,16,09,1, 11.9,1,1, 9.053, 10386.056, 255.768, 52553.311 18/11/05,04:25:04,17,09,1, 11.9,1,1, 9.053, 10386.101, 255.761, 52553.367 18/11/05,04:25:04,18,09,1, 11.9,1,1, 9.053, 10386.130, 255.760, 52553.389 18/11/05,04:25:04,19,09,1, 11.9,1,1, 9.053, 10386.177, 255.726, 52553.384 18/11/05,04:25:05,00,09,1, 11.9,1,1, 9.053, 10386.169, 255.726, 52553.384 18/11/05,04:25:05,01,09,1, 11.9,1,1, 9.053, 10386.174, 255.536, 52553.218 18/11/05,04:25:05,02,09,1, 11.9,1,1, 9.053, 10386.255, 255.510, 52553.271 18/11/05,04:25:05,03,09,1, 11.9,1,1, 9.053, 10386.276, 255.511, 52553.332 18/11/05,04:25:05,04,09,1, 11.9,1,1, 9.053, 10386.314, 255.403, 52553.178 18/11/05,04:25:05,05,09,1, 11.9,1,1, 9.053, 10386.333, 255.345, 52553.163 18/11/05,04:25:05,06,09,1, 11.9,1,1, 9.053, 10386.357, 255.286, 52553.161 18/11/05,04:25:05,07,09,1, 11.9,1,1, 9.053, 10386.384, 255.285, 52553.229 18/11/05,04:25:05,08,09,1, 11.9,1,1, 9.053, 10386.360, 255.174, 52553.171 18/11/05,04:25:05,09,09,1, 11.9,1,1, 9.053, 10386.387, 255.092, 52553.096 18/11/05,04:25:05,10,09,1, 11.9,1,1, 9.053, 10386.396, 255.118, 52553.147 18/11/05,04:25:05,11,09,1, 11.9,1,1, 9.053, 10386.443, 255.009, 52553.101 18/11/05,04:25:05,12,09,1, 11.9,1,1, 9.053, 10386.433, 254.969, 52553.086 18/11/05,04:25:05,13,09,1, 11.9,1,1, 9.053, 10386.441, 254.901, 52553.091 18/11/05,04:25:05,14,09,1, 11.9,1,1, 9.053, 10386.428, 254.840, 52552.999 18/11/05,04:25:05,15,09,1, 11.9,1,1, 9.053, 10386.422, 254.784, 52553.046 18/11/05,04:25:05,16,09,1, 11.9,1,1, 9.053, 10386.422, 254.723, 52552.994 18/11/05,04:25:05,17,09,1, 11.9,1,1, 9.053, 10386.443, 254.704, 52552.966 18/11/05,04:25:05,18,09,1, 11.9,1,1, 9.053, 10386.456, 254.672, 52552.924 18/11/05,04:25:05,19,09,1, 11.9,1,1, 9.053, 10386.450, 254.604, 52552.876 18/11/05,04:25:06,00,09,1, 11.9,1,1, 9.050, 10386.444, 254.604, 52552.876 18/11/05,04:25:06,01,09,1, 11.9,1,1, 9.050, 10386.449, 254.478, 52552.923 18/11/05,04:25:06,02,09,1, 11.9,1,1, 9.050, 10386.413, 254.397, 52552.828 18/11/05,04:25:06,03,09,1, 11.9,1,1, 9.050, 10386.431, 254.379, 52552.879 18/11/05,04:25:06,04,09,1, 11.9,1,1, 9.050, 10386.470, 254.284, 52552.689 18/11/05,04:25:06,05,09,1, 11.9,1,1, 9.050, 10386.497, 254.247, 52552.733 18/11/05,04:25:06,06,09,1, 11.9,1,1, 9.050, 10386.487, 254.214, 52552.694 18/11/05,04:25:06,07,09,1, 11.9,1,1, 9.050, 10386.466, 254.134, 52552.691 18/11/05,04:25:06,08,09,1, 11.9,1,1, 9.050, 10386.491, 254.094, 52552.683 18/11/05,04:25:06,09,09,1, 11.9,1,1, 9.050, 10386.507, 254.027, 52552.694 18/11/05,04:25:06,10,09,1, 11.9,1,1, 9.050, 10386.513, 253.951, 52552.609 18/11/05,04:25:06,11,09,1, 11.9,1,1, 9.050, 10386.548, 253.892, 52552.554 18/11/05,04:25:06,12,09,1, 11.9,1,1, 9.050, 10386.546, 253.832, 52552.517 18/11/05,04:25:06,13,09,1, 11.9,1,1, 9.050, 10386.565, 253.791, 52552.528 18/11/05,04:25:06,14,09,1, 11.9,1,1, 9.050, 10386.587, 253.705, 52552.521 18/11/05,04:25:06,15,09,1, 11.9,1,1, 9.050, 10386.641, 253.669, 52552.515 18/11/05,04:25:06,16,09,1, 11.9,1,1, 9.050, 10386.632, 253.647, 52552.546 18/11/05,04:25:06,17,09,1, 11.9,1,1, 9.050, 10386.663, 253.540, 52552.477 18/11/05,04:25:06,18,09,1, 11.9,1,1, 9.050, 10386.690, 253.497, 52552.447 18/11/05,04:25:06,19,09,1, 11.9,1,1, 9.050, 10386.705, 253.399, 52552.330 18/11/05,04:25:07,00,09,1, 11.9,1,1, 9.055, 10386.703, 253.399, 52552.330 18/11/05,04:25:07,01,09,1, 11.9,1,1, 9.055, 10386.735, 253.268, 52552.383 18/11/05,04:25:07,02,09,1, 11.9,1,1, 9.055, 10386.798, 253.257, 52552.267 18/11/05,04:25:07,03,09,1, 11.9,1,1, 9.055, 10386.853, 253.227, 52552.214 18/11/05,04:25:07,04,09,1, 11.9,1,1, 9.055, 10386.832, 253.141, 52552.279 18/11/05,04:25:07,05,09,1, 11.9,1,1, 9.055, 10386.834, 253.056, 52552.233 18/11/05,04:25:07,06,09,1, 11.9,1,1, 9.055, 10386.878, 252.996, 52552.192 18/11/05,04:25:07,07,09,1, 11.9,1,1, 9.055, 10386.899, 252.969, 52552.100 18/11/05,04:25:07,08,09,1, 11.9,1,1, 9.055, 10386.857, 252.894, 52552.147 18/11/05,04:25:07,09,09,1, 11.9,1,1, 9.055, 10386.922, 252.876, 52552.095 18/11/05,04:25:07,10,09,1, 11.9,1,1, 9.055, 10386.927, 252.839, 52551.993 18/11/05,04:25:07,11,09,1, 11.9,1,1, 9.055, 10386.931, 252.807, 52552.106 18/11/05,04:25:07,12,09,1, 11.9,1,1, 9.055, 10386.973, 252.768, 52552.092 18/11/05,04:25:07,13,09,1, 11.9,1,1, 9.055, 10386.979, 252.745, 52552.020 18/11/05,04:25:07,14,09,1, 11.9,1,1, 9.055, 10386.958, 252.676, 52551.957 18/11/05,04:25:07,15,09,1, 11.9,1,1, 9.055, 10386.968, 252.615, 52551.899 18/11/05,04:25:07,16,09,1, 11.9,1,1, 9.055, 10386.972, 252.558, 52551.858 18/11/05,04:25:07,17,09,1, 11.9,1,1, 9.055, 10386.972, 252.561, 52551.862 18/11/05,04:25:07,18,09,1, 11.9,1,1, 9.055, 10387.019, 252.484, 52551.826 18/11/05,04:25:07,19,09,1, 11.9,1,1, 9.055, 10386.988, 252.491, 52551.930 18/11/05,04:25:08,00,09,1, 11.8,1,1, 9.053, 10386.987, 252.491, 52551.930 18/11/05,04:25:08,01,09,1, 11.8,1,1, 9.053, 10387.031, 252.360, 52551.816 18/11/05,04:25:08,02,09,1, 11.8,1,1, 9.053, 10387.071, 252.339, 52551.759 18/11/05,04:25:08,03,09,1, 11.8,1,1, 9.053, 10387.086, 252.261, 52551.658 18/11/05,04:25:08,04,09,1, 11.8,1,1, 9.053, 10387.063, 252.262, 52551.924 18/11/05,04:25:08,05,09,1, 11.8,1,1, 9.053, 10387.112, 252.205, 52551.695 18/11/05,04:25:08,06,09,1, 11.8,1,1, 9.053, 10387.159, 252.195, 52551.619 18/11/05,04:25:08,07,09,1, 11.8,1,1, 9.053, 10387.178, 252.188, 52551.620 18/11/05,04:25:08,08,09,1, 11.8,1,1, 9.053, 10387.201, 252.110, 52551.572 18/11/05,04:25:08,09,09,1, 11.8,1,1, 9.053, 10387.230, 252.159, 52551.632 18/11/05,04:25:08,10,09,1, 11.8,1,1, 9.053, 10387.242, 252.050, 52551.496 18/11/05,04:25:08,11,09,1, 11.8,1,1, 9.053, 10387.283, 252.056, 52551.539 18/11/05,04:25:08,12,09,1, 11.8,1,1, 9.053, 10387.299, 252.022, 52551.505 18/11/05,04:25:08,13,09,1, 11.8,1,1, 9.053, 10387.318, 252.031, 52551.475 18/11/05,04:25:08,14,09,1, 11.8,1,1, 9.053, 10387.353, 252.008, 52551.390 18/11/05,04:25:08,15,09,1, 11.8,1,1, 9.053, 10387.354, 252.000, 52551.361 18/11/05,04:25:08,16,09,1, 11.8,1,1, 9.053, 10387.399, 251.990, 52551.410 18/11/05,04:25:08,17,09,1, 11.8,1,1, 9.053, 10387.408, 251.975, 52551.285 18/11/05,04:25:08,18,09,1, 11.8,1,1, 9.053, 10387.447, 251.950, 52551.270 18/11/05,04:25:08,19,09,1, 11.8,1,1, 9.053, 10387.463, 251.938, 52551.124 18/11/05,04:25:09,00,09,1, 11.8,1,1, 9.057, 10387.462, 251.938, 52551.124 18/11/05,04:25:09,01,09,1, 11.8,1,1, 9.057, 10387.540, 251.957, 52551.295 18/11/05,04:25:09,02,09,1, 11.8,1,1, 9.057, 10387.541, 251.930, 52551.249 18/11/05,04:25:09,03,09,1, 11.8,1,1, 9.057, 10387.639, 251.901, 52551.207 18/11/05,04:25:09,04,09,1, 11.8,1,1, 9.057, 10387.662, 251.893, 52551.190 18/11/05,04:25:09,05,09,1, 11.8,1,1, 9.057, 10387.715, 251.820, 52551.129 18/11/05,04:25:09,06,09,1, 11.8,1,1, 9.057, 10387.753, 251.797, 52551.068 18/11/05,04:25:09,07,09,1, 11.8,1,1, 9.057, 10387.770, 251.802, 52551.080 18/11/05,04:25:09,08,09,1, 11.8,1,1, 9.057, 10387.818, 251.720, 52551.017 18/11/05,04:25:09,09,09,1, 11.8,1,1, 9.057, 10387.864, 251.745, 52551.075 18/11/05,04:25:09,10,09,1, 11.8,1,1, 9.057, 10387.893, 251.695, 52551.027 18/11/05,04:25:09,11,09,1, 11.8,1,1, 9.057, 10387.913, 251.680, 52551.230 18/11/05,04:25:09,12,09,1, 11.8,1,1, 9.057, 10387.998, 251.659, 52551.076 18/11/05,04:25:09,13,09,1, 11.8,1,1, 9.057, 10388.037, 251.587, 52550.947 18/11/05,04:25:09,14,09,1, 11.8,1,1, 9.057, 10388.077, 251.576, 52550.887 18/11/05,04:25:09,15,09,1, 11.8,1,1, 9.057, 10388.072, 251.529, 52550.881 18/11/05,04:25:09,16,09,1, 11.8,1,1, 9.057, 10388.096, 251.501, 52550.890 18/11/05,04:25:09,17,09,1, 11.8,1,1, 9.057, 10388.111, 251.468, 52550.738 18/11/05,04:25:09,18,09,1, 11.8,1,1, 9.057, 10388.119, 251.437, 52550.833 18/11/05,04:25:09,19,09,1, 11.8,1,1, 9.057, 10388.202, 251.477, 52550.869 18/11/05,04:25:10,00,09,1, 11.9,1,1, 9.057, 10388.197, 251.477, 52550.869 18/11/05,04:25:10,01,09,1, 11.9,1,1, 9.057, 10388.231, 251.396, 52550.795 18/11/05,04:25:10,02,09,1, 11.9,1,1, 9.057, 10388.284, 251.379, 52550.731 18/11/05,04:25:10,03,09,1, 11.9,1,1, 9.057, 10388.305, 251.399, 52550.853 18/11/05,04:25:10,04,09,1, 11.9,1,1, 9.057, 10388.333, 251.346, 52550.747 18/11/05,04:25:10,05,09,1, 11.9,1,1, 9.057, 10388.385, 251.340, 52550.707 18/11/05,04:25:10,06,09,1, 11.9,1,1, 9.057, 10388.400, 251.322, 52550.670 18/11/05,04:25:10,07,09,1, 11.9,1,1, 9.057, 10388.440, 251.333, 52550.708 18/11/05,04:25:10,08,09,1, 11.9,1,1, 9.057, 10388.455, 251.315, 52550.744 18/11/05,04:25:10,09,09,1, 11.9,1,1, 9.057, 10388.469, 251.243, 52550.661 18/11/05,04:25:10,10,09,1, 11.9,1,1, 9.057, 10388.511, 251.295, 52550.676 18/11/05,04:25:10,11,09,1, 11.9,1,1, 9.057, 10388.543, 251.220, 52550.716 18/11/05,04:25:10,12,09,1, 11.9,1,1, 9.057, 10388.584, 251.213, 52550.604 18/11/05,04:25:10,13,09,1, 11.9,1,1, 9.057, 10388.624, 251.210, 52550.652 18/11/05,04:25:10,14,09,1, 11.9,1,1, 9.057, 10388.655, 251.238, 52550.695 18/11/05,04:25:10,15,09,1, 11.9,1,1, 9.057, 10388.684, 251.149, 52550.619 18/11/05,04:25:10,16,09,1, 11.9,1,1, 9.057, 10388.723, 251.165, 52550.688 18/11/05,04:25:10,17,09,1, 11.9,1,1, 9.057, 10388.744, 251.137, 52550.660 18/11/05,04:25:10,18,09,1, 11.9,1,1, 9.057, 10388.752, 251.054, 52550.601 18/11/05,04:25:10,19,09,1, 11.9,1,1, 9.057, 10388.832, 251.063, 52550.534 18/11/05,04:25:11,00,09,1, 11.9,1,1, 9.054, 10388.831, 251.063, 52550.534 18/11/05,04:25:11,01,09,1, 11.9,1,1, 9.054, 10388.875, 251.014, 52550.597 18/11/05,04:25:11,02,09,1, 11.9,1,1, 9.054, 10388.906, 250.979, 52550.528 18/11/05,04:25:11,03,09,1, 11.9,1,1, 9.054, 10388.934, 250.938, 52550.528 18/11/05,04:25:11,04,09,1, 11.9,1,1, 9.054, 10388.962, 250.862, 52550.472 18/11/05,04:25:11,05,09,1, 11.9,1,1, 9.054, 10388.996, 250.849, 52550.450 18/11/05,04:25:11,06,09,1, 11.9,1,1, 9.054, 10389.037, 250.823, 52550.485 18/11/05,04:25:11,07,09,1, 11.9,1,1, 9.054, 10389.084, 250.806, 52550.450 18/11/05,04:25:11,08,09,1, 11.9,1,1, 9.054, 10389.117, 250.772, 52550.483 18/11/05,04:25:11,09,09,1, 11.9,1,1, 9.054, 10389.129, 250.758, 52550.578 18/11/05,04:25:11,10,09,1, 11.9,1,1, 9.054, 10389.183, 250.684, 52550.494 18/11/05,04:25:11,11,09,1, 11.9,1,1, 9.054, 10389.235, 250.650, 52550.502 18/11/05,04:25:11,12,09,1, 11.9,1,1, 9.054, 10389.262, 250.602, 52550.438 18/11/05,04:25:11,13,09,1, 11.9,1,1, 9.054, 10389.292, 250.558, 52550.402 18/11/05,04:25:11,14,09,1, 11.9,1,1, 9.054, 10389.347, 250.551, 52550.411 18/11/05,04:25:11,15,09,1, 11.9,1,1, 9.054, 10389.379, 250.479, 52550.350 18/11/05,04:25:11,16,09,1, 11.9,1,1, 9.054, 10389.425, 250.458, 52550.485 18/11/05,04:25:11,17,09,1, 11.9,1,1, 9.054, 10389.426, 250.437, 52550.286 18/11/05,04:25:11,18,09,1, 11.9,1,1, 9.054, 10389.509, 250.321, 52550.385 18/11/05,04:25:11,19,09,1, 11.9,1,1, 9.054, 10389.516, 250.260, 52550.273 18/11/05,04:25:12,00,09,1, 11.9,1,1, 9.055, 10389.515, 250.260, 52550.273 18/11/05,04:25:12,01,09,1, 11.9,1,1, 9.055, 10389.580, 250.216, 52550.385 18/11/05,04:25:12,02,09,1, 11.9,1,1, 9.055, 10389.583, 250.119, 52550.317 18/11/05,04:25:12,03,09,1, 11.9,1,1, 9.055, 10389.636, 250.060, 52550.343 18/11/05,04:25:12,04,09,1, 11.9,1,1, 9.055, 10389.667, 250.038, 52550.331 18/11/05,04:25:12,05,09,1, 11.9,1,1, 9.055, 10389.716, 249.971, 52550.262 18/11/05,04:25:12,06,09,1, 11.9,1,1, 9.055, 10389.757, 249.987, 52550.252 18/11/05,04:25:12,07,09,1, 11.9,1,1, 9.055, 10389.767, 249.879, 52550.267 18/11/05,04:25:12,08,09,1, 11.9,1,1, 9.055, 10389.802, 249.904, 52550.298 18/11/05,04:25:12,09,09,1, 11.9,1,1, 9.055, 10389.841, 249.855, 52550.461 18/11/05,04:25:12,10,09,1, 11.9,1,1, 9.055, 10389.876, 249.824, 52550.229 18/11/05,04:25:12,11,09,1, 11.9,1,1, 9.055, 10389.886, 249.795, 52550.396 18/11/05,04:25:12,12,09,1, 11.9,1,1, 9.055, 10389.981, 249.721, 52550.285 18/11/05,04:25:12,13,09,1, 11.9,1,1, 9.055, 10390.037, 249.707, 52550.304 18/11/05,04:25:12,14,09,1, 11.9,1,1, 9.055, 10390.054, 249.672, 52550.307 18/11/05,04:25:12,15,09,1, 11.9,1,1, 9.055, 10390.142, 249.646, 52550.217 18/11/05,04:25:12,16,09,1, 11.9,1,1, 9.055, 10390.145, 249.588, 52550.209 18/11/05,04:25:12,17,09,1, 11.9,1,1, 9.055, 10390.262, 249.571, 52550.194 18/11/05,04:25:12,18,09,1, 11.9,1,1, 9.055, 10390.273, 249.495, 52550.244 18/11/05,04:25:12,19,09,1, 11.9,1,1, 9.055, 10390.301, 249.469, 52550.181 18/11/05,04:25:13,00,08,1, 11.9,1,1, 9.053, 10390.300, 249.469, 52550.181 18/11/05,04:25:13,01,08,1, 11.9,1,1, 9.053, 10390.422, 249.372, 52550.157 18/11/05,04:25:13,02,08,1, 11.9,1,1, 9.053, 10390.452, 249.381, 52550.211 18/11/05,04:25:13,03,08,1, 11.9,1,1, 9.053, 10390.530, 249.297, 52550.131 18/11/05,04:25:13,04,08,1, 11.9,1,1, 9.053, 10390.591, 249.296, 52550.138 18/11/05,04:25:13,05,08,1, 11.9,1,1, 9.053, 10390.610, 249.257, 52550.046 18/11/05,04:25:13,06,08,1, 11.9,1,1, 9.053, 10390.671, 249.196, 52550.035 18/11/05,04:25:13,07,08,1, 11.9,1,1, 9.053, 10390.717, 249.230, 52550.164 18/11/05,04:25:13,08,08,1, 11.9,1,1, 9.053, 10390.768, 249.183, 52550.198 18/11/05,04:25:13,09,08,1, 11.9,1,1, 9.053, 10390.810, 249.089, 52550.022 18/11/05,04:25:13,10,08,1, 11.9,1,1, 9.053, 10390.885, 249.138, 52550.105 18/11/05,04:25:13,11,08,1, 11.9,1,1, 9.053, 10390.903, 249.061, 52550.069 18/11/05,04:25:13,12,08,1, 11.9,1,1, 9.053, 10390.935, 249.028, 52550.049 18/11/05,04:25:13,13,08,1, 11.9,1,1, 9.053, 10391.028, 249.043, 52550.038 18/11/05,04:25:13,14,08,1, 11.9,1,1, 9.053, 10391.057, 248.975, 52550.029 18/11/05,04:25:13,15,08,1, 11.9,1,1, 9.053, 10391.113, 249.004, 52550.325 18/11/05,04:25:13,16,08,1, 11.9,1,1, 9.053, 10391.178, 248.939, 52550.100 18/11/05,04:25:13,17,08,1, 11.9,1,1, 9.053, 10391.270, 248.939, 52549.984 18/11/05,04:25:13,18,08,1, 11.9,1,1, 9.053, 10391.297, 248.912, 52550.054 18/11/05,04:25:13,19,08,1, 11.9,1,1, 9.053, 10391.354, 248.897, 52549.962 18/11/05,04:25:14,00,08,1, 11.9,1,1, 9.056, 10391.351, 248.897, 52549.962 18/11/05,04:25:14,01,08,1, 11.9,1,1, 9.056, 10391.434, 248.901, 52549.903 18/11/05,04:25:14,02,08,1, 11.9,1,1, 9.056, 10391.493, 248.885, 52549.892 18/11/05,04:25:14,03,08,1, 11.9,1,1, 9.056, 10391.580, 248.910, 52549.897 18/11/05,04:25:14,04,08,1, 11.9,1,1, 9.056, 10391.590, 248.890, 52549.909 18/11/05,04:25:14,05,08,1, 11.9,1,1, 9.056, 10391.645, 248.876, 52549.939 18/11/05,04:25:14,06,08,1, 11.9,1,1, 9.056, 10391.705, 248.862, 52549.933 18/11/05,04:25:14,07,08,1, 11.9,1,1, 9.056, 10391.770, 248.889, 52549.866 18/11/05,04:25:14,08,08,1, 11.9,1,1, 9.056, 10391.813, 248.833, 52549.824 18/11/05,04:25:14,09,08,1, 11.9,1,1, 9.056, 10391.853, 248.861, 52549.880 18/11/05,04:25:14,10,08,1, 11.9,1,1, 9.056, 10391.923, 248.840, 52549.845 18/11/05,04:25:14,11,08,1, 11.9,1,1, 9.056, 10391.982, 248.884, 52549.857 18/11/05,04:25:14,12,08,1, 11.9,1,1, 9.056, 10391.993, 248.842, 52549.823 18/11/05,04:25:14,13,08,1, 11.9,1,1, 9.056, 10392.082, 248.848, 52549.825 18/11/05,04:25:14,14,08,1, 11.9,1,1, 9.056, 10392.114, 248.844, 52549.876 18/11/05,04:25:14,15,08,1, 11.9,1,1, 9.056, 10392.188, 248.848, 52549.867 18/11/05,04:25:14,16,08,1, 11.9,1,1, 9.056, 10392.245, 248.879, 52550.004 18/11/05,04:25:14,17,08,1, 11.9,1,1, 9.056, 10392.317, 248.842, 52549.870 18/11/05,04:25:14,18,08,1, 11.9,1,1, 9.056, 10392.324, 248.849, 52549.843 18/11/05,04:25:14,19,08,1, 11.9,1,1, 9.056, 10392.384, 248.786, 52549.767 18/11/05,04:25:15,00,08,1, 11.9,1,1, 9.051, 10392.377, 248.786, 52549.767 18/11/05,04:25:15,01,08,1, 11.9,1,1, 9.051, 10392.469, 248.839, 52549.837 18/11/05,04:25:15,02,08,1, 11.9,1,1, 9.051, 10392.575, 248.872, 52549.808 18/11/05,04:25:15,03,08,1, 11.9,1,1, 9.051, 10392.613, 248.848, 52549.779 18/11/05,04:25:15,04,08,1, 11.9,1,1, 9.051, 10392.671, 248.871, 52549.911 18/11/05,04:25:15,05,08,1, 11.9,1,1, 9.051, 10392.748, 248.857, 52549.848 18/11/05,04:25:15,06,08,1, 11.9,1,1, 9.051, 10392.802, 248.854, 52549.787 18/11/05,04:25:15,07,08,1, 11.9,1,1, 9.051, 10392.852, 248.887, 52549.755 18/11/05,04:25:15,08,08,1, 11.9,1,1, 9.051, 10392.911, 248.864, 52549.868 18/11/05,04:25:15,09,08,1, 11.9,1,1, 9.051, 10392.962, 248.892, 52549.797 18/11/05,04:25:15,10,08,1, 11.9,1,1, 9.051, 10393.039, 248.857, 52549.832 18/11/05,04:25:15,11,08,1, 11.9,1,1, 9.051, 10393.091, 248.870, 52549.816 18/11/05,04:25:15,12,08,1, 11.9,1,1, 9.051, 10393.124, 248.830, 52549.816 18/11/05,04:25:15,13,08,1, 11.9,1,1, 9.051, 10393.175, 248.832, 52549.826 18/11/05,04:25:15,14,08,1, 11.9,1,1, 9.051, 10393.220, 248.846, 52549.837 18/11/05,04:25:15,15,08,1, 11.9,1,1, 9.051, 10393.312, 248.824, 52549.824 18/11/05,04:25:15,16,08,1, 11.9,1,1, 9.051, 10393.358, 248.811, 52549.731 18/11/05,04:25:15,17,08,1, 11.9,1,1, 9.051, 10393.430, 248.795, 52549.746 18/11/05,04:25:15,18,08,1, 11.9,1,1, 9.051, 10393.461, 248.776, 52549.811 18/11/05,04:25:15,19,08,1, 11.9,1,1, 9.051, 10393.520, 248.723, 52549.714 18/11/05,04:25:16,00,08,1, 11.8,1,1, 9.054, 10393.512, 248.723, 52549.714 18/11/05,04:25:16,01,08,1, 11.8,1,1, 9.054, 10393.649, 248.715, 52549.755 18/11/05,04:25:16,02,08,1, 11.8,1,1, 9.054, 10393.718, 248.661, 52549.761 18/11/05,04:25:16,03,08,1, 11.8,1,1, 9.054, 10393.760, 248.637, 52549.679 18/11/05,04:25:16,04,08,1, 11.8,1,1, 9.054, 10393.870, 248.654, 52549.827 18/11/05,04:25:16,05,08,1, 11.8,1,1, 9.054, 10393.947, 248.639, 52549.800 18/11/05,04:25:16,06,08,1, 11.8,1,1, 9.054, 10393.981, 248.578, 52549.675 18/11/05,04:25:16,07,08,1, 11.8,1,1, 9.054, 10394.074, 248.558, 52549.739 18/11/05,04:25:16,08,08,1, 11.8,1,1, 9.054, 10394.112, 248.536, 52549.732 18/11/05,04:25:16,09,08,1, 11.8,1,1, 9.054, 10394.214, 248.545, 52549.825 18/11/05,04:25:16,10,08,1, 11.8,1,1, 9.054, 10394.267, 248.460, 52549.759 18/11/05,04:25:16,11,08,1, 11.8,1,1, 9.054, 10394.386, 248.438, 52549.615 18/11/05,04:25:16,12,08,1, 11.8,1,1, 9.054, 10394.450, 248.408, 52549.721 18/11/05,04:25:16,13,08,1, 11.8,1,1, 9.054, 10394.511, 248.360, 52549.684 18/11/05,04:25:16,14,08,1, 11.8,1,1, 9.054, 10394.597, 248.358, 52549.765 18/11/05,04:25:16,15,08,1, 11.8,1,1, 9.054, 10394.636, 248.346, 52549.770 18/11/05,04:25:16,16,08,1, 11.8,1,1, 9.054, 10394.717, 248.327, 52549.767 18/11/05,04:25:16,17,08,1, 11.8,1,1, 9.054, 10394.780, 248.267, 52549.769 18/11/05,04:25:16,18,08,1, 11.8,1,1, 9.054, 10394.840, 248.203, 52549.710 18/11/05,04:25:16,19,08,1, 11.8,1,1, 9.054, 10394.897, 248.207, 52549.732 18/11/05,04:25:17,00,09,1, 11.9,1,1, 9.056, 10394.889, 248.207, 52549.732 18/11/05,04:25:17,01,09,1, 11.9,1,1, 9.056, 10394.990, 248.133, 52549.740 18/11/05,04:25:17,02,09,1, 11.9,1,1, 9.056, 10395.092, 248.132, 52549.707 18/11/05,04:25:17,03,09,1, 11.9,1,1, 9.056, 10395.150, 248.068, 52549.694 18/11/05,04:25:17,04,09,1, 11.9,1,1, 9.056, 10395.184, 248.029, 52549.737 18/11/05,04:25:17,05,09,1, 11.9,1,1, 9.056, 10395.251, 248.069, 52549.705 18/11/05,04:25:17,06,09,1, 11.9,1,1, 9.056, 10395.296, 247.979, 52549.744 18/11/05,04:25:17,07,09,1, 11.9,1,1, 9.056, 10395.329, 247.929, 52549.737 18/11/05,04:25:17,08,09,1, 11.9,1,1, 9.056, 10395.392, 247.921, 52549.766 18/11/05,04:25:17,09,09,1, 11.9,1,1, 9.056, 10395.425, 247.919, 52549.750 18/11/05,04:25:17,10,09,1, 11.9,1,1, 9.056, 10395.473, 247.886, 52549.762 18/11/05,04:25:17,11,09,1, 11.9,1,1, 9.056, 10395.489, 247.767, 52549.704 18/11/05,04:25:17,12,09,1, 11.9,1,1, 9.056, 10395.539, 247.781, 52549.699 18/11/05,04:25:17,13,09,1, 11.9,1,1, 9.056, 10395.582, 247.731, 52549.658 18/11/05,04:25:17,14,09,1, 11.9,1,1, 9.056, 10395.602, 247.665, 52549.708 18/11/05,04:25:17,15,09,1, 11.9,1,1, 9.056, 10395.664, 247.648, 52549.720 18/11/05,04:25:17,16,09,1, 11.9,1,1, 9.056, 10395.684, 247.603, 52549.630 18/11/05,04:25:17,17,09,1, 11.9,1,1, 9.056, 10395.705, 247.549, 52549.698 18/11/05,04:25:17,18,09,1, 11.9,1,1, 9.056, 10395.724, 247.485, 52549.732 18/11/05,04:25:17,19,09,1, 11.9,1,1, 9.056, 10395.779, 247.479, 52549.707 18/11/05,04:25:18,00,09,1, 11.9,1,1, 9.051, 10395.774, 247.479, 52549.707 18/11/05,04:25:18,01,09,1, 11.9,1,1, 9.051, 10395.825, 247.360, 52549.645 18/11/05,04:25:18,02,09,1, 11.9,1,1, 9.051, 10395.866, 247.354, 52549.624 18/11/05,04:25:18,03,09,1, 11.9,1,1, 9.051, 10395.862, 247.238, 52549.634 18/11/05,04:25:18,04,09,1, 11.9,1,1, 9.051, 10395.882, 247.263, 52549.693 18/11/05,04:25:18,05,09,1, 11.9,1,1, 9.051, 10395.932, 247.176, 52549.700 18/11/05,04:25:18,06,09,1, 11.9,1,1, 9.051, 10395.922, 247.160, 52549.667 18/11/05,04:25:18,07,09,1, 11.9,1,1, 9.051, 10395.979, 247.131, 52549.662 18/11/05,04:25:18,08,09,1, 11.9,1,1, 9.051, 10396.012, 247.114, 52549.610 18/11/05,04:25:18,09,09,1, 11.9,1,1, 9.051, 10396.002, 247.050, 52549.569 18/11/05,04:25:18,10,09,1, 11.9,1,1, 9.051, 10395.989, 247.035, 52549.541 18/11/05,04:25:18,11,09,1, 11.9,1,1, 9.051, 10395.995, 246.948, 52549.540 18/11/05,04:25:18,12,09,1, 11.9,1,1, 9.051, 10396.002, 246.922, 52549.495 18/11/05,04:25:18,13,09,1, 11.9,1,1, 9.051, 10396.047, 246.902, 52549.545 18/11/05,04:25:18,14,09,1, 11.9,1,1, 9.051, 10396.046, 246.906, 52549.549 18/11/05,04:25:18,15,09,1, 11.9,1,1, 9.051, 10396.110, 246.863, 52549.519 18/11/05,04:25:18,16,09,1, 11.9,1,1, 9.051, 10396.124, 246.797, 52549.442 18/11/05,04:25:18,17,09,1, 11.9,1,1, 9.051, 10396.146, 246.767, 52549.450 18/11/05,04:25:18,18,09,1, 11.9,1,1, 9.051, 10396.137, 246.706, 52549.349 18/11/05,04:25:18,19,09,1, 11.9,1,1, 9.051, 10396.170, 246.701, 52549.388 18/11/05,04:25:19,00,09,1, 11.9,1,1, 9.054, 10396.166, 246.701, 52549.388 18/11/05,04:25:19,01,09,1, 11.9,1,1, 9.054, 10396.138, 246.629, 52549.360 18/11/05,04:25:19,02,09,1, 11.9,1,1, 9.054, 10396.178, 246.605, 52549.371 18/11/05,04:25:19,03,09,1, 11.9,1,1, 9.054, 10396.197, 246.625, 52549.414 18/11/05,04:25:19,04,09,1, 11.9,1,1, 9.054, 10396.193, 246.546, 52549.292 18/11/05,04:25:19,05,09,1, 11.9,1,1, 9.054, 10396.211, 246.573, 52549.281 18/11/05,04:25:19,06,09,1, 11.9,1,1, 9.054, 10396.205, 246.565, 52549.346 18/11/05,04:25:19,07,09,1, 11.9,1,1, 9.054, 10396.225, 246.565, 52549.329 18/11/05,04:25:19,08,09,1, 11.9,1,1, 9.054, 10396.199, 246.524, 52549.306 18/11/05,04:25:19,09,09,1, 11.9,1,1, 9.054, 10396.241, 246.560, 52549.240 18/11/05,04:25:19,10,09,1, 11.9,1,1, 9.054, 10396.269, 246.552, 52549.218 18/11/05,04:25:19,11,09,1, 11.9,1,1, 9.054, 10396.254, 246.541, 52549.158 18/11/05,04:25:19,12,09,1, 11.9,1,1, 9.054, 10396.230, 246.564, 52549.199 18/11/05,04:25:19,13,09,1, 11.9,1,1, 9.054, 10396.283, 246.610, 52549.153 18/11/05,04:25:19,14,09,1, 11.9,1,1, 9.054, 10396.256, 246.573, 52549.111 18/11/05,04:25:19,15,09,1, 11.9,1,1, 9.054, 10396.260, 246.638, 52549.195 18/11/05,04:25:19,16,09,1, 11.9,1,1, 9.054, 10396.292, 246.634, 52549.124 18/11/05,04:25:19,17,09,1, 11.9,1,1, 9.054, 10396.291, 246.645, 52549.101 18/11/05,04:25:19,18,09,1, 11.9,1,1, 9.054, 10396.327, 246.672, 52549.078 18/11/05,04:25:19,19,09,1, 11.9,1,1, 9.054, 10396.305, 246.693, 52549.024 18/11/05,04:25:20,00,09,1, 11.9,1,1, 9.052, 10396.299, 246.693, 52549.024 18/11/05,04:25:20,01,09,1, 11.9,1,1, 9.052, 10396.355, 246.729, 52549.074 18/11/05,04:25:20,02,09,1, 11.9,1,1, 9.052, 10396.364, 246.709, 52548.947 18/11/05,04:25:20,03,09,1, 11.9,1,1, 9.052, 10396.366, 246.743, 52548.971 18/11/05,04:25:20,04,09,1, 11.9,1,1, 9.052, 10396.389, 246.757, 52548.969 18/11/05,04:25:20,05,09,1, 11.9,1,1, 9.052, 10396.408, 246.774, 52548.957 18/11/05,04:25:20,06,09,1, 11.9,1,1, 9.052, 10396.410, 246.841, 52548.917 18/11/05,04:25:20,07,09,1, 11.9,1,1, 9.052, 10396.421, 246.838, 52548.937 18/11/05,04:25:20,08,09,1, 11.9,1,1, 9.052, 10396.447, 246.870, 52548.931 18/11/05,04:25:20,09,09,1, 11.9,1,1, 9.052, 10396.465, 246.905, 52548.856 18/11/05,04:25:20,10,09,1, 11.9,1,1, 9.052, 10396.503, 246.932, 52548.884 18/11/05,04:25:20,11,09,1, 11.9,1,1, 9.052, 10396.493, 246.917, 52548.767 18/11/05,04:25:20,12,09,1, 11.9,1,1, 9.052, 10396.526, 246.998, 52548.814 18/11/05,04:25:20,13,09,1, 11.9,1,1, 9.052, 10396.540, 246.994, 52548.743 18/11/05,04:25:20,14,09,1, 11.9,1,1, 9.052, 10396.576, 247.059, 52548.817 18/11/05,04:25:20,15,09,1, 11.9,1,1, 9.052, 10396.591, 247.140, 52548.846 18/11/05,04:25:20,16,09,1, 11.9,1,1, 9.052, 10396.576, 247.122, 52548.807 18/11/05,04:25:20,17,09,1, 11.9,1,1, 9.052, 10396.645, 247.222, 52548.800 18/11/05,04:25:20,18,09,1, 11.9,1,1, 9.052, 10396.693, 247.228, 52548.752 18/11/05,04:25:20,19,09,1, 11.9,1,1, 9.052, 10396.695, 247.257, 52548.692 18/11/05,04:25:21,00,09,1, 11.9,1,1, 9.052, 10396.692, 247.257, 52548.692 18/11/05,04:25:21,01,09,1, 11.9,1,1, 9.052, 10396.750, 247.409, 52548.768 18/11/05,04:25:21,02,09,1, 11.9,1,1, 9.052, 10396.755, 247.415, 52548.708 18/11/05,04:25:21,03,09,1, 11.9,1,1, 9.052, 10396.799, 247.440, 52548.677 18/11/05,04:25:21,04,09,1, 11.9,1,1, 9.052, 10396.825, 247.502, 52548.660 18/11/05,04:25:21,05,09,1, 11.9,1,1, 9.052, 10396.865, 247.535, 52548.661 18/11/05,04:25:21,06,09,1, 11.9,1,1, 9.052, 10396.897, 247.629, 52548.702 18/11/05,04:25:21,07,09,1, 11.9,1,1, 9.052, 10396.917, 247.654, 52548.716 18/11/05,04:25:21,08,09,1, 11.9,1,1, 9.052, 10396.924, 247.641, 52548.631 18/11/05,04:25:21,09,09,1, 11.9,1,1, 9.052, 10397.001, 247.710, 52548.701 18/11/05,04:25:21,10,09,1, 11.9,1,1, 9.052, 10397.035, 247.689, 52548.551 18/11/05,04:25:21,11,09,1, 11.9,1,1, 9.052, 10397.019, 247.754, 52548.517 18/11/05,04:25:21,12,09,1, 11.9,1,1, 9.052, 10397.068, 247.760, 52548.530 18/11/05,04:25:21,13,09,1, 11.9,1,1, 9.052, 10397.138, 247.817, 52548.550 18/11/05,04:25:21,14,09,1, 11.9,1,1, 9.052, 10397.125, 247.817, 52548.492 18/11/05,04:25:21,15,09,1, 11.9,1,1, 9.052, 10397.180, 247.825, 52548.436 18/11/05,04:25:21,16,09,1, 11.9,1,1, 9.052, 10397.241, 247.907, 52548.472 18/11/05,04:25:21,17,09,1, 11.9,1,1, 9.052, 10397.276, 247.906, 52548.485 18/11/05,04:25:21,18,09,1, 11.9,1,1, 9.052, 10397.314, 247.884, 52548.431 18/11/05,04:25:21,19,09,1, 11.9,1,1, 9.052, 10397.335, 247.884, 52548.344 18/11/05,04:25:22,00,09,1, 11.9,1,1, 9.055, 10397.334, 247.884, 52548.344 18/11/05,04:25:22,01,09,1, 11.9,1,1, 9.055, 10397.413, 247.919, 52548.441 18/11/05,04:25:22,02,09,1, 11.9,1,1, 9.055, 10397.426, 247.908, 52548.373 18/11/05,04:25:22,03,09,1, 11.9,1,1, 9.055, 10397.474, 247.921, 52548.296 18/11/05,04:25:22,04,09,1, 11.9,1,1, 9.055, 10397.536, 247.951, 52548.292 18/11/05,04:25:22,05,09,1, 11.9,1,1, 9.055, 10397.569, 247.943, 52548.275 18/11/05,04:25:22,06,09,1, 11.9,1,1, 9.055, 10397.568, 247.852, 52548.162 18/11/05,04:25:22,07,09,1, 11.9,1,1, 9.055, 10397.614, 247.913, 52548.246 18/11/05,04:25:22,08,09,1, 11.9,1,1, 9.055, 10397.627, 247.840, 52548.162 18/11/05,04:25:22,09,09,1, 11.9,1,1, 9.055, 10397.677, 247.898, 52548.215 18/11/05,04:25:22,10,09,1, 11.9,1,1, 9.055, 10397.700, 247.886, 52548.095 18/11/05,04:25:22,11,09,1, 11.9,1,1, 9.055, 10397.735, 247.852, 52548.063 18/11/05,04:25:22,12,09,1, 11.9,1,1, 9.055, 10397.725, 247.840, 52547.998 18/11/05,04:25:22,13,09,1, 11.9,1,1, 9.055, 10397.718, 247.818, 52547.960 18/11/05,04:25:22,14,09,1, 11.9,1,1, 9.055, 10397.751, 247.847, 52547.995 18/11/05,04:25:22,15,09,1, 11.9,1,1, 9.055, 10397.741, 247.842, 52547.960 18/11/05,04:25:22,16,09,1, 11.9,1,1, 9.055, 10397.794, 247.888, 52547.951 18/11/05,04:25:22,17,09,1, 11.9,1,1, 9.055, 10397.796, 247.870, 52547.944 18/11/05,04:25:22,18,09,1, 11.9,1,1, 9.055, 10397.828, 247.934, 52547.877 18/11/05,04:25:22,19,09,1, 11.9,1,1, 9.055, 10397.841, 247.929, 52547.856 18/11/05,04:25:23,00,09,1, 11.9,1,1, 9.053, 10397.835, 247.929, 52547.856 18/11/05,04:25:23,01,09,1, 11.9,1,1, 9.053, 10397.885, 247.964, 52547.910 18/11/05,04:25:23,02,09,1, 11.9,1,1, 9.053, 10397.903, 247.950, 52547.879 18/11/05,04:25:23,03,09,1, 11.9,1,1, 9.053, 10397.950, 247.970, 52547.891 18/11/05,04:25:23,04,09,1, 11.9,1,1, 9.053, 10397.964, 247.884, 52547.747 18/11/05,04:25:23,05,09,1, 11.9,1,1, 9.053, 10398.012, 247.918, 52547.702 18/11/05,04:25:23,06,09,1, 11.9,1,1, 9.053, 10398.019, 247.897, 52547.661 18/11/05,04:25:23,07,09,1, 11.9,1,1, 9.053, 10398.077, 247.943, 52547.741 18/11/05,04:25:23,08,09,1, 11.9,1,1, 9.053, 10398.075, 247.894, 52547.671 18/11/05,04:25:23,09,09,1, 11.9,1,1, 9.053, 10398.131, 247.922, 52547.654 18/11/05,04:25:23,10,09,1, 11.9,1,1, 9.053, 10398.178, 247.915, 52547.570 18/11/05,04:25:23,11,09,1, 11.9,1,1, 9.053, 10398.239, 247.918, 52547.590 18/11/05,04:25:23,12,09,1, 11.9,1,1, 9.053, 10398.245, 247.881, 52547.519 18/11/05,04:25:23,13,09,1, 11.9,1,1, 9.053, 10398.239, 247.831, 52547.375 18/11/05,04:25:23,14,09,1, 11.9,1,1, 9.053, 10398.274, 247.820, 52547.395 18/11/05,04:25:23,15,09,1, 11.9,1,1, 9.053, 10398.318, 247.862, 52547.479 18/11/05,04:25:23,16,09,1, 11.9,1,1, 9.053, 10398.342, 247.787, 52547.436 18/11/05,04:25:23,17,09,1, 11.9,1,1, 9.053, 10398.349, 247.850, 52547.404 18/11/05,04:25:23,18,09,1, 11.9,1,1, 9.053, 10398.386, 247.815, 52547.322 18/11/05,04:25:23,19,09,1, 11.9,1,1, 9.053, 10398.418, 247.778, 52547.279 18/11/05,04:25:24,00,09,1, 11.9,1,1, 9.058, 10398.411, 247.778, 52547.279 18/11/05,04:25:24,01,09,1, 11.9,1,1, 9.058, 10398.457, 247.840, 52547.357 18/11/05,04:25:24,02,09,1, 11.9,1,1, 9.058, 10398.474, 247.802, 52547.339 18/11/05,04:25:24,03,09,1, 11.9,1,1, 9.058, 10398.497, 247.776, 52547.235 18/11/05,04:25:24,04,09,1, 11.9,1,1, 9.058, 10398.502, 247.862, 52547.273 18/11/05,04:25:24,05,09,1, 11.9,1,1, 9.058, 10398.518, 247.765, 52547.218 18/11/05,04:25:24,06,09,1, 11.9,1,1, 9.058, 10398.542, 247.778, 52547.208 18/11/05,04:25:24,07,09,1, 11.9,1,1, 9.058, 10398.576, 247.806, 52547.176 18/11/05,04:25:24,08,09,1, 11.9,1,1, 9.058, 10398.600, 247.820, 52547.137 18/11/05,04:25:24,09,09,1, 11.9,1,1, 9.058, 10398.618, 247.787, 52547.234 18/11/05,04:25:24,10,09,1, 11.9,1,1, 9.058, 10398.617, 247.726, 52547.133 18/11/05,04:25:24,11,09,1, 11.9,1,1, 9.058, 10398.667, 247.760, 52547.100 18/11/05,04:25:24,12,09,1, 11.9,1,1, 9.058, 10398.706, 247.785, 52547.136 18/11/05,04:25:24,13,09,1, 11.9,1,1, 9.058, 10398.724, 247.786, 52547.078 18/11/05,04:25:24,14,09,1, 11.9,1,1, 9.058, 10398.718, 247.688, 52547.125 18/11/05,04:25:24,15,09,1, 11.9,1,1, 9.058, 10398.782, 247.716, 52547.089 18/11/05,04:25:24,16,09,1, 11.9,1,1, 9.058, 10398.803, 247.716, 52547.072 18/11/05,04:25:24,17,09,1, 11.9,1,1, 9.058, 10398.813, 247.681, 52547.024 18/11/05,04:25:24,18,09,1, 11.9,1,1, 9.058, 10398.822, 247.678, 52547.030 18/11/05,04:25:24,19,09,1, 11.9,1,1, 9.058, 10398.889, 247.704, 52546.958 18/11/05,04:25:25,00,09,1, 11.8,1,1, 9.058, 10398.886, 247.704, 52546.958 18/11/05,04:25:25,01,09,1, 11.8,1,1, 9.058, 10398.881, 247.637, 52547.009 18/11/05,04:25:25,02,09,1, 11.8,1,1, 9.058, 10398.930, 247.724, 52546.975 18/11/05,04:25:25,03,09,1, 11.8,1,1, 9.058, 10398.967, 247.704, 52546.984 18/11/05,04:25:25,04,09,1, 11.8,1,1, 9.058, 10398.998, 247.742, 52547.021 18/11/05,04:25:25,05,09,1, 11.8,1,1, 9.058, 10399.021, 247.740, 52546.928 18/11/05,04:25:25,06,09,1, 11.8,1,1, 9.058, 10399.042, 247.740, 52546.925 18/11/05,04:25:25,07,09,1, 11.8,1,1, 9.058, 10399.057, 247.774, 52546.901 18/11/05,04:25:25,08,09,1, 11.8,1,1, 9.058, 10399.070, 247.759, 52546.950 18/11/05,04:25:25,09,09,1, 11.8,1,1, 9.058, 10399.105, 247.801, 52546.868 18/11/05,04:25:25,10,09,1, 11.8,1,1, 9.058, 10399.147, 247.770, 52546.853 18/11/05,04:25:25,11,09,1, 11.8,1,1, 9.058, 10399.127, 247.787, 52546.905 18/11/05,04:25:25,12,09,1, 11.8,1,1, 9.058, 10399.182, 247.804, 52546.904 18/11/05,04:25:25,13,09,1, 11.8,1,1, 9.058, 10399.204, 247.846, 52546.958 18/11/05,04:25:25,14,09,1, 11.8,1,1, 9.058, 10399.227, 247.839, 52546.849 18/11/05,04:25:25,15,09,1, 11.8,1,1, 9.058, 10399.288, 247.899, 52546.844 18/11/05,04:25:25,16,09,1, 11.8,1,1, 9.058, 10399.297, 247.935, 52546.894 18/11/05,04:25:25,17,09,1, 11.8,1,1, 9.058, 10399.345, 247.952, 52546.887 18/11/05,04:25:25,18,09,1, 11.8,1,1, 9.058, 10399.372, 248.014, 52546.902 18/11/05,04:25:25,19,09,1, 11.8,1,1, 9.058, 10399.373, 248.027, 52546.874 18/11/05,04:25:26,00,09,1, 11.9,1,1, 9.051, 10399.370, 248.027, 52546.874 18/11/05,04:25:26,01,09,1, 11.9,1,1, 9.051, 10399.484, 248.171, 52546.934 18/11/05,04:25:26,02,09,1, 11.9,1,1, 9.051, 10399.533, 248.176, 52546.923 18/11/05,04:25:26,03,09,1, 11.9,1,1, 9.051, 10399.557, 248.245, 52546.938 18/11/05,04:25:26,04,09,1, 11.9,1,1, 9.051, 10399.629, 248.272, 52546.906 18/11/05,04:25:26,05,09,1, 11.9,1,1, 9.051, 10399.658, 248.329, 52546.928 18/11/05,04:25:26,06,09,1, 11.9,1,1, 9.051, 10399.720, 248.387, 52547.013 18/11/05,04:25:26,07,09,1, 11.9,1,1, 9.051, 10399.748, 248.408, 52546.983 18/11/05,04:25:26,08,09,1, 11.9,1,1, 9.051, 10399.819, 248.481, 52546.911 18/11/05,04:25:26,09,09,1, 11.9,1,1, 9.051, 10399.887, 248.499, 52546.991 18/11/05,04:25:26,10,09,1, 11.9,1,1, 9.051, 10399.950, 248.548, 52546.919 18/11/05,04:25:26,11,09,1, 11.9,1,1, 9.051, 10400.002, 248.548, 52546.884 18/11/05,04:25:26,12,09,1, 11.9,1,1, 9.051, 10400.066, 248.641, 52546.963 18/11/05,04:25:26,13,09,1, 11.9,1,1, 9.051, 10400.122, 248.629, 52547.000 18/11/05,04:25:26,14,09,1, 11.9,1,1, 9.051, 10400.178, 248.632, 52547.017 18/11/05,04:25:26,15,09,1, 11.9,1,1, 9.051, 10400.221, 248.700, 52546.989 18/11/05,04:25:26,16,09,1, 11.9,1,1, 9.051, 10400.270, 248.714, 52547.070 18/11/05,04:25:26,17,09,1, 11.9,1,1, 9.051, 10400.316, 248.729, 52546.977 18/11/05,04:25:26,18,09,1, 11.9,1,1, 9.051, 10400.335, 248.758, 52547.041 18/11/05,04:25:26,19,09,1, 11.9,1,1, 9.051, 10400.386, 248.787, 52546.925 18/11/05,04:25:27,00,08,1, 11.8,1,1, 9.054, 10400.380, 248.787, 52546.925 18/11/05,04:25:27,01,08,1, 11.8,1,1, 9.054, 10400.467, 248.882, 52547.012 18/11/05,04:25:27,02,08,1, 11.8,1,1, 9.054, 10400.519, 248.920, 52546.975 18/11/05,04:25:27,03,08,1, 11.8,1,1, 9.054, 10400.543, 248.916, 52547.015 18/11/05,04:25:27,04,08,1, 11.8,1,1, 9.054, 10400.618, 248.973, 52546.954 18/11/05,04:25:27,05,08,1, 11.8,1,1, 9.054, 10400.648, 249.015, 52547.120 18/11/05,04:25:27,06,08,1, 11.8,1,1, 9.054, 10400.671, 249.018, 52547.028 18/11/05,04:25:27,07,08,1, 11.8,1,1, 9.054, 10400.721, 249.026, 52547.061 18/11/05,04:25:27,08,08,1, 11.8,1,1, 9.054, 10400.748, 249.100, 52547.012 18/11/05,04:25:27,09,08,1, 11.8,1,1, 9.054, 10400.816, 249.149, 52547.089 18/11/05,04:25:27,10,08,1, 11.8,1,1, 9.054, 10400.831, 249.152, 52547.041 18/11/05,04:25:27,11,08,1, 11.8,1,1, 9.054, 10400.843, 249.166, 52546.955 18/11/05,04:25:27,12,08,1, 11.8,1,1, 9.054, 10400.874, 249.226, 52547.013 18/11/05,04:25:27,13,08,1, 11.8,1,1, 9.054, 10400.872, 249.215, 52547.011 18/11/05,04:25:27,14,08,1, 11.8,1,1, 9.054, 10400.917, 249.241, 52546.968 18/11/05,04:25:27,15,08,1, 11.8,1,1, 9.054, 10400.896, 249.242, 52546.985 18/11/05,04:25:27,16,08,1, 11.8,1,1, 9.054, 10400.953, 249.291, 52546.967 18/11/05,04:25:27,17,08,1, 11.8,1,1, 9.054, 10400.990, 249.335, 52546.996 18/11/05,04:25:27,18,08,1, 11.8,1,1, 9.054, 10400.982, 249.328, 52546.948 18/11/05,04:25:27,19,08,1, 11.8,1,1, 9.054, 10401.028, 249.376, 52547.014 18/11/05,04:25:28,00,08,1, 11.7,1,1, 9.056, 10401.022, 249.376, 52547.014 18/11/05,04:25:28,01,08,1, 11.7,1,1, 9.056, 10401.085, 249.442, 52547.027 18/11/05,04:25:28,02,08,1, 11.7,1,1, 9.056, 10401.119, 249.469, 52546.976 18/11/05,04:25:28,03,08,1, 11.7,1,1, 9.056, 10401.112, 249.498, 52546.897 18/11/05,04:25:28,04,08,1, 11.7,1,1, 9.056, 10401.076, 249.502, 52547.017 18/11/05,04:25:28,05,08,1, 11.7,1,1, 9.056, 10401.112, 249.558, 52546.924 18/11/05,04:25:28,06,08,1, 11.7,1,1, 9.056, 10401.073, 249.560, 52546.896 18/11/05,04:25:28,07,08,1, 11.7,1,1, 9.056, 10401.086, 249.598, 52546.875 18/11/05,04:25:28,08,08,1, 11.7,1,1, 9.056, 10401.138, 249.660, 52546.901 18/11/05,04:25:28,09,08,1, 11.7,1,1, 9.056, 10401.165, 249.736, 52546.927 18/11/05,04:25:28,10,08,1, 11.7,1,1, 9.056, 10401.153, 249.770, 52546.949 18/11/05,04:25:28,11,08,1, 11.7,1,1, 9.056, 10401.207, 249.794, 52546.906 18/11/05,04:25:28,12,08,1, 11.7,1,1, 9.056, 10401.197, 249.837, 52546.900 18/11/05,04:25:28,13,08,1, 11.7,1,1, 9.056, 10401.206, 249.816, 52546.915 18/11/05,04:25:28,14,08,1, 11.7,1,1, 9.056, 10401.245, 249.861, 52546.832 18/11/05,04:25:28,15,08,1, 11.7,1,1, 9.056, 10401.257, 249.909, 52546.780 18/11/05,04:25:28,16,08,1, 11.7,1,1, 9.056, 10401.265, 249.974, 52546.855 18/11/05,04:25:28,17,08,1, 11.7,1,1, 9.056, 10401.289, 249.977, 52546.885 18/11/05,04:25:28,18,08,1, 11.7,1,1, 9.056, 10401.308, 250.019, 52546.873 18/11/05,04:25:28,19,08,1, 11.7,1,1, 9.056, 10401.330, 250.025, 52546.814 18/11/05,04:25:29,00,08,1, 11.8,1,1, 9.053, 10401.323, 250.025, 52546.814 18/11/05,04:25:29,01,08,1, 11.8,1,1, 9.053, 10401.360, 250.117, 52546.773 18/11/05,04:25:29,02,08,1, 11.8,1,1, 9.053, 10401.415, 250.139, 52546.776 18/11/05,04:25:29,03,08,1, 11.8,1,1, 9.053, 10401.424, 250.142, 52546.805 18/11/05,04:25:29,04,08,1, 11.8,1,1, 9.053, 10401.491, 250.197, 52546.741 18/11/05,04:25:29,05,08,1, 11.8,1,1, 9.053, 10401.500, 250.204, 52546.756 18/11/05,04:25:29,06,08,1, 11.8,1,1, 9.053, 10401.522, 250.200, 52546.715 18/11/05,04:25:29,07,08,1, 11.8,1,1, 9.053, 10401.531, 250.245, 52546.733 18/11/05,04:25:29,08,08,1, 11.8,1,1, 9.053, 10401.549, 250.250, 52546.693 18/11/05,04:25:29,09,08,1, 11.8,1,1, 9.053, 10401.553, 250.239, 52546.652 18/11/05,04:25:29,10,08,1, 11.8,1,1, 9.053, 10401.577, 250.272, 52546.697 18/11/05,04:25:29,11,08,1, 11.8,1,1, 9.053, 10401.597, 250.331, 52546.669 18/11/05,04:25:29,12,08,1, 11.8,1,1, 9.053, 10401.619, 250.298, 52546.568 18/11/05,04:25:29,13,08,1, 11.8,1,1, 9.053, 10401.624, 250.391, 52546.676 18/11/05,04:25:29,14,08,1, 11.8,1,1, 9.053, 10401.691, 250.400, 52546.522 18/11/05,04:25:29,15,08,1, 11.8,1,1, 9.053, 10401.643, 250.381, 52546.528 18/11/05,04:25:29,16,08,1, 11.8,1,1, 9.053, 10401.710, 250.476, 52546.527 18/11/05,04:25:29,17,08,1, 11.8,1,1, 9.053, 10401.718, 250.492, 52546.558 18/11/05,04:25:29,18,08,1, 11.8,1,1, 9.053, 10401.738, 250.479, 52546.486 18/11/05,04:25:29,19,08,1, 11.8,1,1, 9.053, 10401.733, 250.545, 52546.415 18/11/05,04:25:30,00,09,1, 11.8,1,1, 9.055, 10401.732, 250.545, 52546.415 18/11/05,04:25:30,01,09,1, 11.8,1,1, 9.055, 10401.783, 250.620, 52546.478 18/11/05,04:25:30,02,09,1, 11.8,1,1, 9.055, 10401.819, 250.667, 52546.500 18/11/05,04:25:30,03,09,1, 11.8,1,1, 9.055, 10401.789, 250.638, 52546.455 18/11/05,04:25:30,04,09,1, 11.8,1,1, 9.055, 10401.798, 250.684, 52546.513 18/11/05,04:25:30,05,09,1, 11.8,1,1, 9.055, 10401.809, 250.710, 52546.331 18/11/05,04:25:30,06,09,1, 11.8,1,1, 9.055, 10401.809, 250.746, 52546.451 18/11/05,04:25:30,07,09,1, 11.8,1,1, 9.055, 10401.828, 250.738, 52546.341 18/11/05,04:25:30,08,09,1, 11.8,1,1, 9.055, 10401.836, 250.752, 52546.365 18/11/05,04:25:30,09,09,1, 11.8,1,1, 9.055, 10401.872, 250.757, 52546.349 18/11/05,04:25:30,10,09,1, 11.8,1,1, 9.055, 10401.874, 250.823, 52546.372 18/11/05,04:25:30,11,09,1, 11.8,1,1, 9.055, 10401.912, 250.857, 52546.279 18/11/05,04:25:30,12,09,1, 11.8,1,1, 9.055, 10401.897, 250.859, 52546.287 18/11/05,04:25:30,13,09,1, 11.8,1,1, 9.055, 10401.977, 250.927, 52546.242 18/11/05,04:25:30,14,09,1, 11.8,1,1, 9.055, 10401.966, 250.932, 52546.186 18/11/05,04:25:30,15,09,1, 11.8,1,1, 9.055, 10401.994, 251.012, 52546.287 18/11/05,04:25:30,16,09,1, 11.8,1,1, 9.055, 10401.998, 250.987, 52546.219 18/11/05,04:25:30,17,09,1, 11.8,1,1, 9.055, 10402.030, 251.021, 52546.228 18/11/05,04:25:30,18,09,1, 11.8,1,1, 9.055, 10402.038, 251.090, 52546.208 18/11/05,04:25:30,19,09,1, 11.8,1,1, 9.055, 10402.043, 251.076, 52546.111 18/11/05,04:25:31,00,08,1, 11.9,1,1, 9.054, 10402.040, 251.076, 52546.111 18/11/05,04:25:31,01,08,1, 11.9,1,1, 9.054, 10402.120, 251.186, 52546.085 18/11/05,04:25:31,02,08,1, 11.9,1,1, 9.054, 10402.159, 251.202, 52546.115 18/11/05,04:25:31,03,08,1, 11.9,1,1, 9.054, 10402.190, 251.188, 52546.098 18/11/05,04:25:31,04,08,1, 11.9,1,1, 9.054, 10402.225, 251.194, 52546.054 18/11/05,04:25:31,05,08,1, 11.9,1,1, 9.054, 10402.262, 251.279, 52546.146 18/11/05,04:25:31,06,08,1, 11.9,1,1, 9.054, 10402.310, 251.295, 52546.079 18/11/05,04:25:31,07,08,1, 11.9,1,1, 9.054, 10402.295, 251.274, 52546.050 18/11/05,04:25:31,08,08,1, 11.9,1,1, 9.054, 10402.340, 251.343, 52546.034 18/11/05,04:25:31,09,08,1, 11.9,1,1, 9.054, 10402.368, 251.330, 52545.980 18/11/05,04:25:31,10,08,1, 11.9,1,1, 9.054, 10402.354, 251.300, 52545.889 18/11/05,04:25:31,11,08,1, 11.9,1,1, 9.054, 10402.412, 251.348, 52545.967 18/11/05,04:25:31,12,08,1, 11.9,1,1, 9.054, 10402.458, 251.346, 52545.893 18/11/05,04:25:31,13,08,1, 11.9,1,1, 9.054, 10402.451, 251.371, 52545.953 18/11/05,04:25:31,14,08,1, 11.9,1,1, 9.054, 10402.464, 251.340, 52545.831 18/11/05,04:25:31,15,08,1, 11.9,1,1, 9.054, 10402.478, 251.303, 52545.835 18/11/05,04:25:31,16,08,1, 11.9,1,1, 9.054, 10402.534, 251.337, 52545.852 18/11/05,04:25:31,17,08,1, 11.9,1,1, 9.054, 10402.542, 251.339, 52545.765 18/11/05,04:25:31,18,08,1, 11.9,1,1, 9.054, 10402.545, 251.280, 52545.716 18/11/05,04:25:31,19,08,1, 11.9,1,1, 9.054, 10402.573, 251.298, 52545.794 18/11/05,04:25:32,00,09,1, 11.9,1,1, 9.054, 10402.566, 251.298, 52545.794 18/11/05,04:25:32,01,09,1, 11.9,1,1, 9.054, 10402.618, 251.239, 52545.754 18/11/05,04:25:32,02,09,1, 11.9,1,1, 9.054, 10402.633, 251.232, 52545.743 18/11/05,04:25:32,03,09,1, 11.9,1,1, 9.054, 10402.648, 251.255, 52545.794 18/11/05,04:25:32,04,09,1, 11.9,1,1, 9.054, 10402.684, 251.173, 52545.694 18/11/05,04:25:32,05,09,1, 11.9,1,1, 9.054, 10402.690, 251.201, 52545.629 18/11/05,04:25:32,06,09,1, 11.9,1,1, 9.054, 10402.692, 251.150, 52545.622 18/11/05,04:25:32,07,09,1, 11.9,1,1, 9.054, 10402.724, 251.158, 52545.595 18/11/05,04:25:32,08,09,1, 11.9,1,1, 9.054, 10402.699, 251.136, 52545.614 18/11/05,04:25:32,09,09,1, 11.9,1,1, 9.054, 10402.734, 251.144, 52545.582 18/11/05,04:25:32,10,09,1, 11.9,1,1, 9.054, 10402.779, 251.158, 52545.549 18/11/05,04:25:32,11,09,1, 11.9,1,1, 9.054, 10402.761, 251.127, 52545.594 18/11/05,04:25:32,12,09,1, 11.9,1,1, 9.054, 10402.809, 251.131, 52545.597 18/11/05,04:25:32,13,09,1, 11.9,1,1, 9.054, 10402.812, 251.062, 52545.459 18/11/05,04:25:32,14,09,1, 11.9,1,1, 9.054, 10402.810, 251.045, 52545.461 18/11/05,04:25:32,15,09,1, 11.9,1,1, 9.054, 10402.844, 251.068, 52545.499 18/11/05,04:25:32,16,09,1, 11.9,1,1, 9.054, 10402.856, 251.032, 52545.506 18/11/05,04:25:32,17,09,1, 11.9,1,1, 9.054, 10402.869, 250.992, 52545.485 18/11/05,04:25:32,18,09,1, 11.9,1,1, 9.054, 10402.890, 250.963, 52545.491 18/11/05,04:25:32,19,09,1, 11.9,1,1, 9.054, 10402.878, 250.937, 52545.373 18/11/05,04:25:33,00,09,1, 11.9,1,1, 9.054, 10402.875, 250.937, 52545.373 18/11/05,04:25:33,01,09,1, 11.9,1,1, 9.054, 10402.885, 250.861, 52545.421 18/11/05,04:25:33,02,09,1, 11.9,1,1, 9.054, 10402.909, 250.801, 52545.438 18/11/05,04:25:33,03,09,1, 11.9,1,1, 9.054, 10402.927, 250.826, 52545.492 18/11/05,04:25:33,04,09,1, 11.9,1,1, 9.054, 10402.951, 250.814, 52545.395 18/11/05,04:25:33,05,09,1, 11.9,1,1, 9.054, 10402.904, 250.725, 52545.402 18/11/05,04:25:33,06,09,1, 11.9,1,1, 9.054, 10402.916, 250.697, 52545.384 18/11/05,04:25:33,07,09,1, 11.9,1,1, 9.054, 10402.891, 250.656, 52545.340 18/11/05,04:25:33,08,09,1, 11.9,1,1, 9.054, 10402.889, 250.611, 52545.350 18/11/05,04:25:33,09,09,1, 11.9,1,1, 9.054, 10402.908, 250.628, 52545.269 18/11/05,04:25:33,10,09,1, 11.9,1,1, 9.054, 10402.899, 250.538, 52545.350 18/11/05,04:25:33,11,09,1, 11.9,1,1, 9.054, 10402.921, 250.501, 52545.327 18/11/05,04:25:33,12,09,1, 11.9,1,1, 9.054, 10402.943, 250.515, 52545.377 18/11/05,04:25:33,13,09,1, 11.9,1,1, 9.054, 10402.902, 250.399, 52545.267 18/11/05,04:25:33,14,09,1, 11.9,1,1, 9.054, 10402.902, 250.392, 52545.222 18/11/05,04:25:33,15,09,1, 11.9,1,1, 9.054, 10402.839, 250.337, 52545.275 18/11/05,04:25:33,16,09,1, 11.9,1,1, 9.054, 10402.878, 250.316, 52545.346 18/11/05,04:25:33,17,09,1, 11.9,1,1, 9.054, 10402.858, 250.254, 52545.349 18/11/05,04:25:33,18,09,1, 11.9,1,1, 9.054, 10402.860, 250.205, 52545.347 18/11/05,04:25:33,19,09,1, 11.9,1,1, 9.054, 10402.808, 250.117, 52545.227 18/11/05,04:25:34,00,09,1, 11.9,1,1, 9.054, 10402.800, 250.117, 52545.227 18/11/05,04:25:34,01,09,1, 11.9,1,1, 9.054, 10402.773, 250.034, 52545.286 18/11/05,04:25:34,02,09,1, 11.9,1,1, 9.054, 10402.748, 249.973, 52545.292 18/11/05,04:25:34,03,09,1, 11.9,1,1, 9.054, 10402.706, 249.900, 52545.279 18/11/05,04:25:34,04,09,1, 11.9,1,1, 9.054, 10402.714, 249.819, 52545.217 18/11/05,04:25:34,05,09,1, 11.9,1,1, 9.054, 10402.705, 249.797, 52545.265 18/11/05,04:25:34,06,09,1, 11.9,1,1, 9.054, 10402.660, 249.772, 52545.294 18/11/05,04:25:34,07,09,1, 11.9,1,1, 9.054, 10402.643, 249.697, 52545.240 18/11/05,04:25:34,08,09,1, 11.9,1,1, 9.054, 10402.602, 249.611, 52545.232 18/11/05,04:25:34,09,09,1, 11.9,1,1, 9.054, 10402.549, 249.565, 52545.241 18/11/05,04:25:34,10,09,1, 11.9,1,1, 9.054, 10402.597, 249.526, 52545.369 18/11/05,04:25:34,11,09,1, 11.9,1,1, 9.054, 10402.527, 249.520, 52545.283 18/11/05,04:25:34,12,09,1, 11.9,1,1, 9.054, 10402.508, 249.463, 52545.243 18/11/05,04:25:34,13,09,1, 11.9,1,1, 9.054, 10402.455, 249.307, 52545.207 18/11/05,04:25:34,14,09,1, 11.9,1,1, 9.054, 10402.442, 249.316, 52545.247 18/11/05,04:25:34,15,09,1, 11.9,1,1, 9.054, 10402.416, 249.261, 52545.255 18/11/05,04:25:34,16,09,1, 11.9,1,1, 9.054, 10402.393, 249.203, 52545.250 18/11/05,04:25:34,17,09,1, 11.9,1,1, 9.054, 10402.366, 249.086, 52545.265 18/11/05,04:25:34,18,09,1, 11.9,1,1, 9.054, 10402.341, 249.030, 52545.152 18/11/05,04:25:34,19,09,1, 11.9,1,1, 9.054, 10402.320, 249.011, 52545.192 18/11/05,04:25:35,00,09,1, 11.8,1,1, 9.057, 10402.316, 249.011, 52545.192 18/11/05,04:25:35,01,09,1, 11.8,1,1, 9.057, 10402.276, 248.928, 52545.210 18/11/05,04:25:35,02,09,1, 11.8,1,1, 9.057, 10402.256, 248.859, 52545.185 18/11/05,04:25:35,03,09,1, 11.8,1,1, 9.057, 10402.239, 248.800, 52545.245 18/11/05,04:25:35,04,09,1, 11.8,1,1, 9.057, 10402.264, 248.780, 52545.250 18/11/05,04:25:35,05,09,1, 11.8,1,1, 9.057, 10402.231, 248.730, 52545.250 18/11/05,04:25:35,06,09,1, 11.8,1,1, 9.057, 10402.201, 248.637, 52545.144 18/11/05,04:25:35,07,09,1, 11.8,1,1, 9.057, 10402.176, 248.586, 52545.239 18/11/05,04:25:35,08,09,1, 11.8,1,1, 9.057, 10402.136, 248.566, 52545.267 18/11/05,04:25:35,09,09,1, 11.8,1,1, 9.057, 10402.156, 248.490, 52545.222 18/11/05,04:25:35,10,09,1, 11.8,1,1, 9.057, 10402.131, 248.432, 52545.191 18/11/05,04:25:35,11,09,1, 11.8,1,1, 9.057, 10402.170, 248.448, 52545.214 18/11/05,04:25:35,12,09,1, 11.8,1,1, 9.057, 10402.105, 248.310, 52545.137 18/11/05,04:25:35,13,09,1, 11.8,1,1, 9.057, 10402.128, 248.342, 52545.250 18/11/05,04:25:35,14,09,1, 11.8,1,1, 9.057, 10402.104, 248.275, 52545.195 18/11/05,04:25:35,15,09,1, 11.8,1,1, 9.057, 10402.104, 248.228, 52545.154 18/11/05,04:25:35,16,09,1, 11.8,1,1, 9.057, 10402.130, 248.192, 52545.188 18/11/05,04:25:35,17,09,1, 11.8,1,1, 9.057, 10402.103, 248.148, 52545.220 18/11/05,04:25:35,18,09,1, 11.8,1,1, 9.057, 10402.123, 248.143, 52545.230 18/11/05,04:25:35,19,09,1, 11.8,1,1, 9.057, 10402.127, 248.112, 52545.147 18/11/05,04:25:36,00,08,1, 11.9,1,1, 9.053, 10402.124, 248.112, 52545.147 18/11/05,04:25:36,01,08,1, 11.9,1,1, 9.053, 10402.110, 248.110, 52545.227 18/11/05,04:25:36,02,08,1, 11.9,1,1, 9.053, 10402.172, 248.093, 52545.255 18/11/05,04:25:36,03,08,1, 11.9,1,1, 9.053, 10402.167, 248.102, 52545.230 18/11/05,04:25:36,04,08,1, 11.9,1,1, 9.053, 10402.196, 248.091, 52545.323 18/11/05,04:25:36,05,08,1, 11.9,1,1, 9.053, 10402.209, 248.038, 52545.261 18/11/05,04:25:36,06,08,1, 11.9,1,1, 9.053, 10402.240, 248.026, 52545.248 18/11/05,04:25:36,07,08,1, 11.9,1,1, 9.053, 10402.261, 248.063, 52545.248 18/11/05,04:25:36,08,08,1, 11.9,1,1, 9.053, 10402.274, 247.954, 52545.186 18/11/05,04:25:36,09,08,1, 11.9,1,1, 9.053, 10402.312, 248.034, 52545.319 18/11/05,04:25:36,10,08,1, 11.9,1,1, 9.053, 10402.289, 247.970, 52545.265 18/11/05,04:25:36,11,08,1, 11.9,1,1, 9.053, 10402.340, 248.009, 52545.239 18/11/05,04:25:36,12,08,1, 11.9,1,1, 9.053, 10402.323, 247.986, 52545.275 18/11/05,04:25:36,13,08,1, 11.9,1,1, 9.053, 10402.362, 248.063, 52545.300 18/11/05,04:25:36,14,08,1, 11.9,1,1, 9.053, 10402.344, 248.003, 52545.205 18/11/05,04:25:36,15,08,1, 11.9,1,1, 9.053, 10402.394, 248.062, 52545.367 18/11/05,04:25:36,16,08,1, 11.9,1,1, 9.053, 10402.396, 248.090, 52545.331 18/11/05,04:25:36,17,08,1, 11.9,1,1, 9.053, 10402.399, 248.073, 52545.225 18/11/05,04:25:36,18,08,1, 11.9,1,1, 9.053, 10402.441, 248.075, 52545.257 18/11/05,04:25:36,19,08,1, 11.9,1,1, 9.053, 10402.449, 248.108, 52545.323 18/11/05,04:25:37,00,09,1, 11.9,1,1, 9.054, 10402.441, 248.108, 52545.323 18/11/05,04:25:37,01,09,1, 11.9,1,1, 9.054, 10402.492, 248.121, 52545.343 18/11/05,04:25:37,02,09,1, 11.9,1,1, 9.054, 10402.487, 248.068, 52545.314 18/11/05,04:25:37,03,09,1, 11.9,1,1, 9.054, 10402.545, 248.095, 52545.360 18/11/05,04:25:37,04,09,1, 11.9,1,1, 9.054, 10402.578, 248.081, 52545.304 18/11/05,04:25:37,05,09,1, 11.9,1,1, 9.054, 10402.578, 248.083, 52545.251 18/11/05,04:25:37,06,09,1, 11.9,1,1, 9.054, 10402.599, 248.061, 52545.290 18/11/05,04:25:37,07,09,1, 11.9,1,1, 9.054, 10402.632, 248.035, 52545.281 18/11/05,04:25:37,08,09,1, 11.9,1,1, 9.054, 10402.649, 248.027, 52545.276 18/11/05,04:25:37,09,09,1, 11.9,1,1, 9.054, 10402.710, 248.115, 52545.247 18/11/05,04:25:37,10,09,1, 11.9,1,1, 9.054, 10402.749, 248.081, 52545.313 18/11/05,04:25:37,11,09,1, 11.9,1,1, 9.054, 10402.738, 248.083, 52545.319 18/11/05,04:25:37,12,09,1, 11.9,1,1, 9.054, 10402.800, 248.076, 52545.241 18/11/05,04:25:37,13,09,1, 11.9,1,1, 9.054, 10402.872, 248.139, 52545.224 18/11/05,04:25:37,14,09,1, 11.9,1,1, 9.054, 10402.894, 248.098, 52545.162 18/11/05,04:25:37,15,09,1, 11.9,1,1, 9.054, 10402.908, 248.164, 52545.231 18/11/05,04:25:37,16,09,1, 11.9,1,1, 9.054, 10402.968, 248.181, 52545.253 18/11/05,04:25:37,17,09,1, 11.9,1,1, 9.054, 10403.031, 248.245, 52545.319 18/11/05,04:25:37,18,09,1, 11.9,1,1, 9.054, 10403.104, 248.272, 52545.220 18/11/05,04:25:37,19,09,1, 11.9,1,1, 9.054, 10403.165, 248.283, 52545.222 18/11/05,04:25:38,00,08,1, 11.9,1,1, 9.056, 10403.159, 248.283, 52545.222 18/11/05,04:25:38,01,08,1, 11.9,1,1, 9.056, 10403.245, 248.327, 52545.202 18/11/05,04:25:38,02,08,1, 11.9,1,1, 9.056, 10403.302, 248.354, 52545.174 18/11/05,04:25:38,03,08,1, 11.9,1,1, 9.056, 10403.340, 248.378, 52545.212 18/11/05,04:25:38,04,08,1, 11.9,1,1, 9.056, 10403.392, 248.407, 52545.220 18/11/05,04:25:38,05,08,1, 11.9,1,1, 9.056, 10403.472, 248.447, 52545.171 18/11/05,04:25:38,06,08,1, 11.9,1,1, 9.056, 10403.514, 248.493, 52545.163 18/11/05,04:25:38,07,08,1, 11.9,1,1, 9.056, 10403.543, 248.532, 52545.137 18/11/05,04:25:38,08,08,1, 11.9,1,1, 9.056, 10403.542, 248.512, 52545.066 18/11/05,04:25:38,09,08,1, 11.9,1,1, 9.056, 10403.666, 248.599, 52545.135 18/11/05,04:25:38,10,08,1, 11.9,1,1, 9.056, 10403.650, 248.613, 52545.138 18/11/05,04:25:38,11,08,1, 11.9,1,1, 9.056, 10403.696, 248.681, 52545.097 18/11/05,04:25:38,12,08,1, 11.9,1,1, 9.056, 10403.750, 248.713, 52545.175 18/11/05,04:25:38,13,08,1, 11.9,1,1, 9.056, 10403.782, 248.762, 52545.114 18/11/05,04:25:38,14,08,1, 11.9,1,1, 9.056, 10403.801, 248.825, 52545.181 18/11/05,04:25:38,15,08,1, 11.9,1,1, 9.056, 10403.861, 248.843, 52545.115 18/11/05,04:25:38,16,08,1, 11.9,1,1, 9.056, 10403.841, 248.824, 52545.141 18/11/05,04:25:38,17,08,1, 11.9,1,1, 9.056, 10403.883, 248.832, 52545.070 18/11/05,04:25:38,18,08,1, 11.9,1,1, 9.056, 10403.936, 248.910, 52545.027 18/11/05,04:25:38,19,08,1, 11.9,1,1, 9.056, 10403.951, 248.904, 52545.053 18/11/05,04:25:39,00,08,1, 11.9,1,1, 9.053, 10403.943, 248.904, 52545.053 18/11/05,04:25:39,01,08,1, 11.9,1,1, 9.053, 10404.008, 248.994, 52544.990 18/11/05,04:25:39,02,08,1, 11.9,1,1, 9.053, 10404.029, 249.027, 52544.832 18/11/05,04:25:39,03,08,1, 11.9,1,1, 9.053, 10404.051, 248.997, 52544.899 18/11/05,04:25:39,04,08,1, 11.9,1,1, 9.053, 10404.062, 249.055, 52544.955 18/11/05,04:25:39,05,08,1, 11.9,1,1, 9.053, 10404.099, 249.119, 52544.962 18/11/05,04:25:39,06,08,1, 11.9,1,1, 9.053, 10404.087, 249.047, 52544.836 18/11/05,04:25:39,07,08,1, 11.9,1,1, 9.053, 10404.088, 249.142, 52544.975 18/11/05,04:25:39,08,08,1, 11.9,1,1, 9.053, 10404.105, 249.180, 52544.937 18/11/05,04:25:39,09,08,1, 11.9,1,1, 9.053, 10404.101, 249.149, 52544.744 18/11/05,04:25:39,10,08,1, 11.9,1,1, 9.053, 10404.095, 249.210, 52544.855 18/11/05,04:25:39,11,08,1, 11.9,1,1, 9.053, 10404.131, 249.247, 52544.848 18/11/05,04:25:39,12,08,1, 11.9,1,1, 9.053, 10404.144, 249.274, 52544.810 18/11/05,04:25:39,13,08,1, 11.9,1,1, 9.053, 10404.110, 249.283, 52544.832 18/11/05,04:25:39,14,08,1, 11.9,1,1, 9.053, 10404.133, 249.242, 52544.743 18/11/05,04:25:39,15,08,1, 11.9,1,1, 9.053, 10404.129, 249.291, 52544.822 18/11/05,04:25:39,16,08,1, 11.9,1,1, 9.053, 10404.157, 249.275, 52544.763 18/11/05,04:25:39,17,08,1, 11.9,1,1, 9.053, 10404.183, 249.312, 52544.659 18/11/05,04:25:39,18,08,1, 11.9,1,1, 9.053, 10404.186, 249.301, 52544.672 18/11/05,04:25:39,19,08,1, 11.9,1,1, 9.053, 10404.190, 249.340, 52544.691 18/11/05,04:25:40,00,08,1, 11.9,1,1, 9.056, 10404.185, 249.340, 52544.691 18/11/05,04:25:40,01,08,1, 11.9,1,1, 9.056, 10404.250, 249.387, 52544.627 18/11/05,04:25:40,02,08,1, 11.9,1,1, 9.056, 10404.207, 249.376, 52544.804 18/11/05,04:25:40,03,08,1, 11.9,1,1, 9.056, 10404.276, 249.408, 52544.668 18/11/05,04:25:40,04,08,1, 11.9,1,1, 9.056, 10404.277, 249.410, 52544.626 18/11/05,04:25:40,05,08,1, 11.9,1,1, 9.056, 10404.299, 249.424, 52544.536 18/11/05,04:25:40,06,08,1, 11.9,1,1, 9.056, 10404.317, 249.488, 52544.588 18/11/05,04:25:40,07,08,1, 11.9,1,1, 9.056, 10404.350, 249.507, 52544.547 18/11/05,04:25:40,08,08,1, 11.9,1,1, 9.056, 10404.358, 249.503, 52544.516 18/11/05,04:25:40,09,08,1, 11.9,1,1, 9.056, 10404.340, 249.540, 52544.512 18/11/05,04:25:40,10,08,1, 11.9,1,1, 9.056, 10404.377, 249.534, 52544.504 18/11/05,04:25:40,11,08,1, 11.9,1,1, 9.056, 10404.382, 249.528, 52544.415 18/11/05,04:25:40,12,08,1, 11.9,1,1, 9.056, 10404.403, 249.541, 52544.409 18/11/05,04:25:40,13,08,1, 11.9,1,1, 9.056, 10404.422, 249.557, 52544.313 18/11/05,04:25:40,14,08,1, 11.9,1,1, 9.056, 10404.458, 249.567, 52544.381 18/11/05,04:25:40,15,08,1, 11.9,1,1, 9.056, 10404.481, 249.594, 52544.336 18/11/05,04:25:40,16,08,1, 11.9,1,1, 9.056, 10404.534, 249.662, 52544.380 18/11/05,04:25:40,17,08,1, 11.9,1,1, 9.056, 10404.546, 249.637, 52544.397 18/11/05,04:25:40,18,08,1, 11.9,1,1, 9.056, 10404.594, 249.673, 52544.388 18/11/05,04:25:40,19,08,1, 11.9,1,1, 9.056, 10404.614, 249.682, 52544.328 18/11/05,04:25:41,00,08,1, 11.8,1,1, 9.053, 10404.611, 249.682, 52544.328 18/11/05,04:25:41,01,08,1, 11.8,1,1, 9.053, 10404.618, 249.636, 52544.283 18/11/05,04:25:41,02,08,1, 11.8,1,1, 9.053, 10404.631, 249.693, 52544.297 18/11/05,04:25:41,03,08,1, 11.8,1,1, 9.053, 10404.683, 249.698, 52544.312 18/11/05,04:25:41,04,08,1, 11.8,1,1, 9.053, 10404.713, 249.734, 52544.241 18/11/05,04:25:41,05,08,1, 11.8,1,1, 9.053, 10404.710, 249.721, 52544.207 18/11/05,04:25:41,06,08,1, 11.8,1,1, 9.053, 10404.717, 249.669, 52544.159 18/11/05,04:25:41,07,08,1, 11.8,1,1, 9.053, 10404.690, 249.705, 52544.375 18/11/05,04:25:41,08,08,1, 11.8,1,1, 9.053, 10404.688, 249.672, 52544.171 18/11/05,04:25:41,09,08,1, 11.8,1,1, 9.053, 10404.744, 249.676, 52544.176 18/11/05,04:25:41,10,08,1, 11.8,1,1, 9.053, 10404.815, 249.758, 52544.294 18/11/05,04:25:41,11,08,1, 11.8,1,1, 9.053, 10404.843, 249.696, 52544.204 18/11/05,04:25:41,12,08,1, 11.8,1,1, 9.053, 10404.901, 249.695, 52544.138 18/11/05,04:25:41,13,08,1, 11.8,1,1, 9.053, 10404.906, 249.698, 52544.053 18/11/05,04:25:41,14,08,1, 11.8,1,1, 9.053, 10404.892, 249.669, 52544.025 18/11/05,04:25:41,15,08,1, 11.8,1,1, 9.053, 10404.962, 249.659, 52544.017 18/11/05,04:25:41,16,08,1, 11.8,1,1, 9.053, 10404.959, 249.651, 52544.024 18/11/05,04:25:41,17,08,1, 11.8,1,1, 9.053, 10405.025, 249.684, 52544.028 18/11/05,04:25:41,18,08,1, 11.8,1,1, 9.053, 10405.028, 249.660, 52544.025 18/11/05,04:25:41,19,08,1, 11.8,1,1, 9.053, 10405.064, 249.662, 52543.915 18/11/05,04:25:42,00,09,1, 11.9,1,1, 9.058, 10405.061, 249.662, 52543.915 18/11/05,04:25:42,01,09,1, 11.9,1,1, 9.058, 10405.149, 249.582, 52543.861 18/11/05,04:25:42,02,09,1, 11.9,1,1, 9.058, 10405.155, 249.619, 52543.843 18/11/05,04:25:42,03,09,1, 11.9,1,1, 9.058, 10405.206, 249.697, 52543.856 18/11/05,04:25:42,04,09,1, 11.9,1,1, 9.058, 10405.202, 249.666, 52543.918 18/11/05,04:25:42,05,09,1, 11.9,1,1, 9.058, 10405.248, 249.678, 52543.826 18/11/05,04:25:42,06,09,1, 11.9,1,1, 9.058, 10405.257, 249.658, 52543.839 18/11/05,04:25:42,07,09,1, 11.9,1,1, 9.058, 10405.303, 249.666, 52543.777 18/11/05,04:25:42,08,09,1, 11.9,1,1, 9.058, 10405.333, 249.685, 52543.801 18/11/05,04:25:42,09,09,1, 11.9,1,1, 9.058, 10405.320, 249.716, 52543.847 18/11/05,04:25:42,10,09,1, 11.9,1,1, 9.058, 10405.377, 249.701, 52543.874 18/11/05,04:25:42,11,09,1, 11.9,1,1, 9.058, 10405.393, 249.720, 52543.882 18/11/05,04:25:42,12,09,1, 11.9,1,1, 9.058, 10405.408, 249.716, 52543.859 18/11/05,04:25:42,13,09,1, 11.9,1,1, 9.058, 10405.390, 249.624, 52543.720 18/11/05,04:25:42,14,09,1, 11.9,1,1, 9.058, 10405.401, 249.660, 52543.786 18/11/05,04:25:42,15,09,1, 11.9,1,1, 9.058, 10405.374, 249.606, 52543.750 18/11/05,04:25:42,16,09,1, 11.9,1,1, 9.058, 10405.404, 249.622, 52543.790 18/11/05,04:25:42,17,09,1, 11.9,1,1, 9.058, 10405.408, 249.549, 52543.772 18/11/05,04:25:42,18,09,1, 11.9,1,1, 9.058, 10405.413, 249.520, 52543.708 18/11/05,04:25:42,19,09,1, 11.9,1,1, 9.058, 10405.424, 249.518, 52543.748 18/11/05,04:25:43,00,09,1, 11.9,1,1, 9.055, 10405.420, 249.518, 52543.748 18/11/05,04:25:43,01,09,1, 11.9,1,1, 9.055, 10405.400, 249.433, 52543.717 18/11/05,04:25:43,02,09,1, 11.9,1,1, 9.055, 10405.426, 249.432, 52543.670 18/11/05,04:25:43,03,09,1, 11.9,1,1, 9.055, 10405.420, 249.431, 52543.681 18/11/05,04:25:43,04,09,1, 11.9,1,1, 9.055, 10405.376, 249.380, 52543.685 18/11/05,04:25:43,05,09,1, 11.9,1,1, 9.055, 10405.348, 249.322, 52543.573 18/11/05,04:25:43,06,09,1, 11.9,1,1, 9.055, 10405.365, 249.328, 52543.654 18/11/05,04:25:43,07,09,1, 11.9,1,1, 9.055, 10405.339, 249.343, 52543.694 18/11/05,04:25:43,08,09,1, 11.9,1,1, 9.055, 10405.344, 249.290, 52543.594 18/11/05,04:25:43,09,09,1, 11.9,1,1, 9.055, 10405.344, 249.231, 52543.585 18/11/05,04:25:43,10,09,1, 11.9,1,1, 9.055, 10405.283, 249.211, 52543.507 18/11/05,04:25:43,11,09,1, 11.9,1,1, 9.055, 10405.268, 249.177, 52543.569 18/11/05,04:25:43,12,09,1, 11.9,1,1, 9.055, 10405.252, 249.143, 52543.589 18/11/05,04:25:43,13,09,1, 11.9,1,1, 9.055, 10405.225, 249.154, 52543.536 18/11/05,04:25:43,14,09,1, 11.9,1,1, 9.055, 10405.214, 249.069, 52543.529 18/11/05,04:25:43,15,09,1, 11.9,1,1, 9.055, 10405.182, 249.052, 52543.490 18/11/05,04:25:43,16,09,1, 11.9,1,1, 9.055, 10405.126, 248.992, 52543.474 18/11/05,04:25:43,17,09,1, 11.9,1,1, 9.055, 10405.089, 248.922, 52543.399 18/11/05,04:25:43,18,09,1, 11.9,1,1, 9.055, 10405.115, 248.966, 52543.574 18/11/05,04:25:43,19,09,1, 11.9,1,1, 9.055, 10405.094, 248.902, 52543.517 18/11/05,04:25:44,00,08,1, 11.9,1,1, 9.057, 10405.086, 248.902, 52543.517 18/11/05,04:25:44,01,08,1, 11.9,1,1, 9.057, 10405.099, 248.842, 52543.496 18/11/05,04:25:44,02,08,1, 11.9,1,1, 9.057, 10405.002, 248.769, 52543.527 18/11/05,04:25:44,03,08,1, 11.9,1,1, 9.057, 10405.074, 248.735, 52543.389 18/11/05,04:25:44,04,08,1, 11.9,1,1, 9.057, 10405.035, 248.793, 52543.492 18/11/05,04:25:44,05,08,1, 11.9,1,1, 9.057, 10404.987, 248.672, 52543.374 18/11/05,04:25:44,06,08,1, 11.9,1,1, 9.057, 10404.994, 248.681, 52543.366 18/11/05,04:25:44,07,08,1, 11.9,1,1, 9.057, 10404.931, 248.603, 52543.345 18/11/05,04:25:44,08,08,1, 11.9,1,1, 9.057, 10404.892, 248.585, 52543.413 18/11/05,04:25:44,09,08,1, 11.9,1,1, 9.057, 10404.874, 248.542, 52543.338 18/11/05,04:25:44,10,08,1, 11.9,1,1, 9.057, 10404.849, 248.551, 52543.452 18/11/05,04:25:44,11,08,1, 11.9,1,1, 9.057, 10404.773, 248.498, 52543.430 18/11/05,04:25:44,12,08,1, 11.9,1,1, 9.057, 10404.779, 248.467, 52543.417 18/11/05,04:25:44,13,08,1, 11.9,1,1, 9.057, 10404.726, 248.373, 52543.343 18/11/05,04:25:44,14,08,1, 11.9,1,1, 9.057, 10404.718, 248.373, 52543.363 18/11/05,04:25:44,15,08,1, 11.9,1,1, 9.057, 10404.673, 248.303, 52543.402 18/11/05,04:25:44,16,08,1, 11.9,1,1, 9.057, 10404.655, 248.277, 52543.375 18/11/05,04:25:44,17,08,1, 11.9,1,1, 9.057, 10404.632, 248.279, 52543.427 18/11/05,04:25:44,18,08,1, 11.9,1,1, 9.057, 10404.585, 248.231, 52543.448 18/11/05,04:25:44,19,08,1, 11.9,1,1, 9.057, 10404.555, 248.157, 52543.406 18/11/05,04:25:45,00,09,1, 11.9,1,1, 9.056, 10404.552, 248.157, 52543.406 18/11/05,04:25:45,01,09,1, 11.9,1,1, 9.056, 10404.469, 248.068, 52543.425 18/11/05,04:25:45,02,09,1, 11.9,1,1, 9.056, 10404.411, 248.000, 52543.435 18/11/05,04:25:45,03,09,1, 11.9,1,1, 9.056, 10404.339, 247.926, 52543.382 18/11/05,04:25:45,04,09,1, 11.9,1,1, 9.056, 10404.297, 247.895, 52543.418 18/11/05,04:25:45,05,09,1, 11.9,1,1, 9.056, 10404.304, 247.830, 52543.414 18/11/05,04:25:45,06,09,1, 11.9,1,1, 9.056, 10404.233, 247.783, 52543.329 18/11/05,04:25:45,07,09,1, 11.9,1,1, 9.056, 10404.213, 247.733, 52543.384 18/11/05,04:25:45,08,09,1, 11.9,1,1, 9.056, 10404.170, 247.672, 52543.406 18/11/05,04:25:45,09,09,1, 11.9,1,1, 9.056, 10404.132, 247.616, 52543.319 18/11/05,04:25:45,10,09,1, 11.9,1,1, 9.056, 10404.064, 247.546, 52543.262 18/11/05,04:25:45,11,09,1, 11.9,1,1, 9.056, 10404.063, 247.509, 52543.319 18/11/05,04:25:45,12,09,1, 11.9,1,1, 9.056, 10404.033, 247.481, 52543.431 18/11/05,04:25:45,13,09,1, 11.9,1,1, 9.056, 10403.999, 247.437, 52543.350 18/11/05,04:25:45,14,09,1, 11.9,1,1, 9.056, 10403.967, 247.378, 52543.341 18/11/05,04:25:45,15,09,1, 11.9,1,1, 9.056, 10403.924, 247.343, 52543.365 18/11/05,04:25:45,16,09,1, 11.9,1,1, 9.056, 10403.873, 247.259, 52543.329 18/11/05,04:25:45,17,09,1, 11.9,1,1, 9.056, 10403.842, 247.181, 52543.282 18/11/05,04:25:45,18,09,1, 11.9,1,1, 9.056, 10403.788, 247.166, 52543.270 18/11/05,04:25:45,19,09,1, 11.9,1,1, 9.056, 10403.710, 247.100, 52543.299 18/11/05,04:25:46,00,09,1, 11.8,1,1, 9.057, 10403.709, 247.100, 52543.299 18/11/05,04:25:46,01,09,1, 11.8,1,1, 9.057, 10403.685, 247.108, 52543.412 18/11/05,04:25:46,02,09,1, 11.8,1,1, 9.057, 10403.652, 247.069, 52543.384 18/11/05,04:25:46,03,09,1, 11.8,1,1, 9.057, 10403.588, 246.992, 52543.272 18/11/05,04:25:46,04,09,1, 11.8,1,1, 9.057, 10403.566, 247.001, 52543.266 18/11/05,04:25:46,05,09,1, 11.8,1,1, 9.057, 10403.519, 246.903, 52543.320 18/11/05,04:25:46,06,09,1, 11.8,1,1, 9.057, 10403.536, 246.847, 52543.315 18/11/05,04:25:46,07,09,1, 11.8,1,1, 9.057, 10403.502, 246.817, 52543.265 18/11/05,04:25:46,08,09,1, 11.8,1,1, 9.057, 10403.461, 246.796, 52543.270 18/11/05,04:25:46,09,09,1, 11.8,1,1, 9.057, 10403.499, 246.799, 52543.307 18/11/05,04:25:46,10,09,1, 11.8,1,1, 9.057, 10403.457, 246.691, 52543.271 18/11/05,04:25:46,11,09,1, 11.8,1,1, 9.057, 10403.427, 246.658, 52543.229 18/11/05,04:25:46,12,09,1, 11.8,1,1, 9.057, 10403.435, 246.660, 52543.340 18/11/05,04:25:46,13,09,1, 11.8,1,1, 9.057, 10403.406, 246.590, 52543.267 18/11/05,04:25:46,14,09,1, 11.8,1,1, 9.057, 10403.380, 246.516, 52543.264 18/11/05,04:25:46,15,09,1, 11.8,1,1, 9.057, 10403.353, 246.461, 52543.180 18/11/05,04:25:46,16,09,1, 11.8,1,1, 9.057, 10403.356, 246.446, 52543.199 18/11/05,04:25:46,17,09,1, 11.8,1,1, 9.057, 10403.352, 246.417, 52543.199 18/11/05,04:25:46,18,09,1, 11.8,1,1, 9.057, 10403.302, 246.344, 52543.154 18/11/05,04:25:46,19,09,1, 11.8,1,1, 9.057, 10403.305, 246.318, 52543.209 18/11/05,04:25:47,00,09,1, 11.9,1,1, 9.057, 10403.301, 246.318, 52543.209 18/11/05,04:25:47,01,09,1, 11.9,1,1, 9.057, 10403.277, 246.243, 52543.260 18/11/05,04:25:47,02,09,1, 11.9,1,1, 9.057, 10403.264, 246.213, 52543.259 18/11/05,04:25:47,03,09,1, 11.9,1,1, 9.057, 10403.232, 246.109, 52543.212 18/11/05,04:25:47,04,09,1, 11.9,1,1, 9.057, 10403.232, 246.064, 52543.243 18/11/05,04:25:47,05,09,1, 11.9,1,1, 9.057, 10403.236, 246.056, 52543.227 18/11/05,04:25:47,06,09,1, 11.9,1,1, 9.057, 10403.214, 246.035, 52543.224 18/11/05,04:25:47,07,09,1, 11.9,1,1, 9.057, 10403.154, 245.959, 52543.211 18/11/05,04:25:47,08,09,1, 11.9,1,1, 9.057, 10403.159, 245.875, 52543.240 18/11/05,04:25:47,09,09,1, 11.9,1,1, 9.057, 10403.182, 245.874, 52543.284 18/11/05,04:25:47,10,09,1, 11.9,1,1, 9.057, 10403.220, 245.852, 52543.280 18/11/05,04:25:47,11,09,1, 11.9,1,1, 9.057, 10403.191, 245.800, 52543.232 18/11/05,04:25:47,12,09,1, 11.9,1,1, 9.057, 10403.154, 245.690, 52543.210 18/11/05,04:25:47,13,09,1, 11.9,1,1, 9.057, 10403.172, 245.680, 52543.261 18/11/05,04:25:47,14,09,1, 11.9,1,1, 9.057, 10403.160, 245.593, 52543.277 18/11/05,04:25:47,15,09,1, 11.9,1,1, 9.057, 10403.154, 245.583, 52543.202 18/11/05,04:25:47,16,09,1, 11.9,1,1, 9.057, 10403.172, 245.552, 52543.266 18/11/05,04:25:47,17,09,1, 11.9,1,1, 9.057, 10403.174, 245.454, 52543.301 18/11/05,04:25:47,18,09,1, 11.9,1,1, 9.057, 10403.170, 245.430, 52543.385 18/11/05,04:25:47,19,09,1, 11.9,1,1, 9.057, 10403.152, 245.364, 52543.255 18/11/05,04:25:48,00,09,1, 11.9,1,1, 9.057, 10403.150, 245.364, 52543.255 18/11/05,04:25:48,01,09,1, 11.9,1,1, 9.057, 10403.160, 245.185, 52543.247 18/11/05,04:25:48,02,09,1, 11.9,1,1, 9.057, 10403.164, 245.173, 52543.284 18/11/05,04:25:48,03,09,1, 11.9,1,1, 9.057, 10403.180, 245.133, 52543.282 18/11/05,04:25:48,04,09,1, 11.9,1,1, 9.057, 10403.195, 245.064, 52543.321 18/11/05,04:25:48,05,09,1, 11.9,1,1, 9.057, 10403.188, 245.037, 52543.382 18/11/05,04:25:48,06,09,1, 11.9,1,1, 9.057, 10403.252, 244.925, 52543.077 18/11/05,04:25:48,07,09,1, 11.9,1,1, 9.057, 10403.234, 244.885, 52543.182 18/11/05,04:25:48,08,09,1, 11.9,1,1, 9.057, 10403.170, 244.845, 52543.397 18/11/05,04:25:48,09,09,1, 11.9,1,1, 9.057, 10403.220, 244.798, 52543.357 18/11/05,04:25:48,10,09,1, 11.9,1,1, 9.057, 10403.226, 244.758, 52543.317 18/11/05,04:25:48,11,09,1, 11.9,1,1, 9.057, 10403.233, 244.681, 52543.387 18/11/05,04:25:48,12,09,1, 11.9,1,1, 9.057, 10403.250, 244.667, 52543.419 18/11/05,04:25:48,13,09,1, 11.9,1,1, 9.057, 10403.273, 244.671, 52543.352 18/11/05,04:25:48,14,09,1, 11.9,1,1, 9.057, 10403.278, 244.646, 52543.455 18/11/05,04:25:48,15,09,1, 11.9,1,1, 9.057, 10403.334, 244.583, 52543.394 18/11/05,04:25:48,16,09,1, 11.9,1,1, 9.057, 10403.325, 244.520, 52543.430 18/11/05,04:25:48,17,09,1, 11.9,1,1, 9.057, 10403.335, 244.498, 52543.394 18/11/05,04:25:48,18,09,1, 11.9,1,1, 9.057, 10403.367, 244.487, 52543.410 18/11/05,04:25:48,19,09,1, 11.9,1,1, 9.057, 10403.395, 244.470, 52543.497 18/11/05,04:25:49,00,09,1, 11.9,1,1, 9.053, 10403.392, 244.470, 52543.497 18/11/05,04:25:49,01,09,1, 11.9,1,1, 9.053, 10403.445, 244.436, 52543.482 18/11/05,04:25:49,02,09,1, 11.9,1,1, 9.053, 10403.493, 244.408, 52543.522 18/11/05,04:25:49,03,09,1, 11.9,1,1, 9.053, 10403.505, 244.413, 52543.563 18/11/05,04:25:49,04,09,1, 11.9,1,1, 9.053, 10403.553, 244.348, 52543.517 18/11/05,04:25:49,05,09,1, 11.9,1,1, 9.053, 10403.578, 244.337, 52543.486 18/11/05,04:25:49,06,09,1, 11.9,1,1, 9.053, 10403.579, 244.337, 52543.546 18/11/05,04:25:49,07,09,1, 11.9,1,1, 9.053, 10403.622, 244.300, 52543.528 18/11/05,04:25:49,08,09,1, 11.9,1,1, 9.053, 10403.647, 244.282, 52543.578 18/11/05,04:25:49,09,09,1, 11.9,1,1, 9.053, 10403.687, 244.357, 52543.627 18/11/05,04:25:49,10,09,1, 11.9,1,1, 9.053, 10403.690, 244.308, 52543.674 18/11/05,04:25:49,11,09,1, 11.9,1,1, 9.053, 10403.716, 244.235, 52543.653 18/11/05,04:25:49,12,09,1, 11.9,1,1, 9.053, 10403.800, 244.282, 52543.671 18/11/05,04:25:49,13,09,1, 11.9,1,1, 9.053, 10403.768, 244.233, 52543.663 18/11/05,04:25:49,14,09,1, 11.9,1,1, 9.053, 10403.810, 244.260, 52543.675 18/11/05,04:25:49,15,09,1, 11.9,1,1, 9.053, 10403.820, 244.259, 52543.738 18/11/05,04:25:49,16,09,1, 11.9,1,1, 9.053, 10403.861, 244.246, 52543.741 18/11/05,04:25:49,17,09,1, 11.9,1,1, 9.053, 10403.852, 244.158, 52543.686 18/11/05,04:25:49,18,09,1, 11.9,1,1, 9.053, 10403.889, 244.155, 52543.705 18/11/05,04:25:49,19,09,1, 11.9,1,1, 9.053, 10403.908, 244.147, 52543.663 18/11/05,04:25:50,00,09,1, 11.9,1,1, 9.056, 10403.901, 244.147, 52543.663 18/11/05,04:25:50,01,09,1, 11.9,1,1, 9.056, 10403.927, 244.150, 52543.788 18/11/05,04:25:50,02,09,1, 11.9,1,1, 9.056, 10403.924, 244.098, 52543.730 18/11/05,04:25:50,03,09,1, 11.9,1,1, 9.056, 10403.925, 244.089, 52543.701 18/11/05,04:25:50,04,09,1, 11.9,1,1, 9.056, 10403.879, 244.024, 52543.697 18/11/05,04:25:50,05,09,1, 11.9,1,1, 9.056, 10403.891, 244.034, 52543.749 18/11/05,04:25:50,06,09,1, 11.9,1,1, 9.056, 10403.877, 243.975, 52543.714 18/11/05,04:25:50,07,09,1, 11.9,1,1, 9.056, 10403.879, 243.973, 52543.725 18/11/05,04:25:50,08,09,1, 11.9,1,1, 9.056, 10403.828, 243.938, 52543.804 18/11/05,04:25:50,09,09,1, 11.9,1,1, 9.056, 10403.848, 243.875, 52543.747 18/11/05,04:25:50,10,09,1, 11.9,1,1, 9.056, 10403.816, 243.805, 52543.801 18/11/05,04:25:50,11,09,1, 11.9,1,1, 9.056, 10403.796, 243.753, 52543.782 18/11/05,04:25:50,12,09,1, 11.9,1,1, 9.056, 10403.820, 243.720, 52543.766 18/11/05,04:25:50,13,09,1, 11.9,1,1, 9.056, 10403.778, 243.638, 52543.777 18/11/05,04:25:50,14,09,1, 11.9,1,1, 9.056, 10403.755, 243.640, 52543.769 18/11/05,04:25:50,15,09,1, 11.9,1,1, 9.056, 10403.739, 243.557, 52543.865 18/11/05,04:25:50,16,09,1, 11.9,1,1, 9.056, 10403.726, 243.439, 52543.740 18/11/05,04:25:50,17,09,1, 11.9,1,1, 9.056, 10403.738, 243.414, 52543.852 18/11/05,04:25:50,18,09,1, 11.9,1,1, 9.056, 10403.684, 243.376, 52543.820 18/11/05,04:25:50,19,09,1, 11.9,1,1, 9.056, 10403.680, 243.273, 52543.858 18/11/05,04:25:51,00,09,1, 11.9,1,1, 9.054, 10403.676, 243.273, 52543.858 18/11/05,04:25:51,01,09,1, 11.9,1,1, 9.054, 10403.607, 243.083, 52543.704 18/11/05,04:25:51,02,09,1, 11.9,1,1, 9.054, 10403.594, 242.975, 52543.687 18/11/05,04:25:51,03,09,1, 11.9,1,1, 9.054, 10403.605, 243.011, 52543.898 18/11/05,04:25:51,04,09,1, 11.9,1,1, 9.054, 10403.541, 242.855, 52543.782 18/11/05,04:25:51,05,09,1, 11.9,1,1, 9.054, 10403.499, 242.746, 52543.749 18/11/05,04:25:51,06,09,1, 11.9,1,1, 9.054, 10403.501, 242.704, 52543.818 18/11/05,04:25:51,07,09,1, 11.9,1,1, 9.054, 10403.501, 242.660, 52543.840 18/11/05,04:25:51,08,09,1, 11.9,1,1, 9.054, 10403.465, 242.519, 52543.785 18/11/05,04:25:51,09,09,1, 11.9,1,1, 9.054, 10403.485, 242.497, 52543.708 18/11/05,04:25:51,10,09,1, 11.9,1,1, 9.054, 10403.424, 242.403, 52543.752 18/11/05,04:25:51,11,09,1, 11.9,1,1, 9.054, 10403.412, 242.319, 52543.695 18/11/05,04:25:51,12,09,1, 11.9,1,1, 9.054, 10403.404, 242.275, 52543.733 18/11/05,04:25:51,13,09,1, 11.9,1,1, 9.054, 10403.388, 242.197, 52543.703 18/11/05,04:25:51,14,09,1, 11.9,1,1, 9.054, 10403.340, 242.156, 52543.781 18/11/05,04:25:51,15,09,1, 11.9,1,1, 9.054, 10403.334, 242.081, 52543.744 18/11/05,04:25:51,16,09,1, 11.9,1,1, 9.054, 10403.309, 241.977, 52543.721 18/11/05,04:25:51,17,09,1, 11.9,1,1, 9.054, 10403.271, 241.844, 52543.609 18/11/05,04:25:51,18,09,1, 11.9,1,1, 9.054, 10403.273, 241.833, 52543.705 18/11/05,04:25:51,19,09,1, 11.9,1,1, 9.054, 10403.232, 241.751, 52543.741 18/11/05,04:25:52,00,09,1, 11.9,1,1, 9.058, 10403.225, 241.751, 52543.741 18/11/05,04:25:52,01,09,1, 11.9,1,1, 9.058, 10403.204, 241.603, 52543.663 18/11/05,04:25:52,02,09,1, 11.9,1,1, 9.058, 10403.174, 241.534, 52543.639 18/11/05,04:25:52,03,09,1, 11.9,1,1, 9.058, 10403.168, 241.434, 52543.617 18/11/05,04:25:52,04,09,1, 11.9,1,1, 9.058, 10403.122, 241.338, 52543.619 18/11/05,04:25:52,05,09,1, 11.9,1,1, 9.058, 10403.098, 241.216, 52543.615 18/11/05,04:25:52,06,09,1, 11.9,1,1, 9.058, 10403.112, 241.178, 52543.642 18/11/05,04:25:52,07,09,1, 11.9,1,1, 9.058, 10403.012, 241.037, 52543.627 18/11/05,04:25:52,08,09,1, 11.9,1,1, 9.058, 10403.020, 240.970, 52543.643 18/11/05,04:25:52,09,09,1, 11.9,1,1, 9.058, 10402.972, 240.849, 52543.589 18/11/05,04:25:52,10,09,1, 11.9,1,1, 9.058, 10402.931, 240.776, 52543.557 18/11/05,04:25:52,11,09,1, 11.9,1,1, 9.058, 10402.879, 240.684, 52543.480 18/11/05,04:25:52,12,09,1, 11.9,1,1, 9.058, 10402.854, 240.571, 52543.477 18/11/05,04:25:52,13,09,1, 11.9,1,1, 9.058, 10402.826, 240.567, 52543.547 18/11/05,04:25:52,14,09,1, 11.9,1,1, 9.058, 10402.755, 240.468, 52543.503 18/11/05,04:25:52,15,09,1, 11.9,1,1, 9.058, 10402.734, 240.372, 52543.532 18/11/05,04:25:52,16,09,1, 11.9,1,1, 9.058, 10402.713, 240.290, 52543.502 18/11/05,04:25:52,17,09,1, 11.9,1,1, 9.058, 10402.644, 240.156, 52543.487 18/11/05,04:25:52,18,09,1, 11.9,1,1, 9.058, 10402.623, 240.067, 52543.414 18/11/05,04:25:52,19,09,1, 11.9,1,1, 9.058, 10402.556, 239.954, 52543.433 18/11/05,04:25:53,00,09,1, 11.9,1,1, 9.054, 10402.550, 239.954, 52543.433 18/11/05,04:25:53,01,09,1, 11.9,1,1, 9.054, 10402.467, 239.745, 52543.369 18/11/05,04:25:53,02,09,1, 11.9,1,1, 9.054, 10402.431, 239.710, 52543.438 18/11/05,04:25:53,03,09,1, 11.9,1,1, 9.054, 10402.412, 239.607, 52543.348 18/11/05,04:25:53,04,09,1, 11.9,1,1, 9.054, 10402.396, 239.498, 52543.400 18/11/05,04:25:53,05,09,1, 11.9,1,1, 9.054, 10402.342, 239.396, 52543.352 18/11/05,04:25:53,06,09,1, 11.9,1,1, 9.054, 10402.303, 239.301, 52543.276 18/11/05,04:25:53,07,09,1, 11.9,1,1, 9.054, 10402.291, 239.189, 52543.288 18/11/05,04:25:53,08,09,1, 11.9,1,1, 9.054, 10402.223, 239.102, 52543.179 18/11/05,04:25:53,09,09,1, 11.9,1,1, 9.054, 10402.225, 239.078, 52543.293 18/11/05,04:25:53,10,09,1, 11.9,1,1, 9.054, 10402.186, 238.999, 52543.223 18/11/05,04:25:53,11,09,1, 11.9,1,1, 9.054, 10402.189, 238.926, 52543.236 18/11/05,04:25:53,12,09,1, 11.9,1,1, 9.054, 10402.157, 238.841, 52543.153 18/11/05,04:25:53,13,09,1, 11.9,1,1, 9.054, 10402.098, 238.779, 52543.197 18/11/05,04:25:53,14,09,1, 11.9,1,1, 9.054, 10402.044, 238.679, 52543.207 18/11/05,04:25:53,15,09,1, 11.9,1,1, 9.054, 10402.040, 238.633, 52543.220 18/11/05,04:25:53,16,09,1, 11.9,1,1, 9.054, 10402.020, 238.571, 52543.226 18/11/05,04:25:53,17,09,1, 11.9,1,1, 9.054, 10401.962, 238.507, 52543.167 18/11/05,04:25:53,18,09,1, 11.9,1,1, 9.054, 10401.956, 238.495, 52543.210 18/11/05,04:25:53,19,09,1, 11.9,1,1, 9.054, 10401.904, 238.400, 52543.131 18/11/05,04:25:54,00,09,1, 11.9,1,1, 9.057, 10401.899, 238.400, 52543.131 18/11/05,04:25:54,01,09,1, 11.9,1,1, 9.057, 10401.833, 238.313, 52543.155 18/11/05,04:25:54,02,09,1, 11.9,1,1, 9.057, 10401.800, 238.209, 52543.170 18/11/05,04:25:54,03,09,1, 11.9,1,1, 9.057, 10401.805, 238.256, 52543.192 18/11/05,04:25:54,04,09,1, 11.9,1,1, 9.057, 10401.761, 238.241, 52543.254 18/11/05,04:25:54,05,09,1, 11.9,1,1, 9.057, 10401.724, 238.203, 52543.237 18/11/05,04:25:54,06,09,1, 11.9,1,1, 9.057, 10401.679, 238.131, 52543.155 18/11/05,04:25:54,07,09,1, 11.9,1,1, 9.057, 10401.666, 238.132, 52543.166 18/11/05,04:25:54,08,09,1, 11.9,1,1, 9.057, 10401.614, 238.063, 52543.157 18/11/05,04:25:54,09,09,1, 11.9,1,1, 9.057, 10401.585, 238.019, 52543.210 18/11/05,04:25:54,10,09,1, 11.9,1,1, 9.057, 10401.577, 237.975, 52543.225 18/11/05,04:25:54,11,09,1, 11.9,1,1, 9.057, 10401.547, 237.964, 52543.159 18/11/05,04:25:54,12,09,1, 11.9,1,1, 9.057, 10401.532, 237.921, 52543.115 18/11/05,04:25:54,13,09,1, 11.9,1,1, 9.057, 10401.537, 237.895, 52543.173 18/11/05,04:25:54,14,09,1, 11.9,1,1, 9.057, 10401.500, 237.954, 52543.252 18/11/05,04:25:54,15,09,1, 11.9,1,1, 9.057, 10401.472, 237.901, 52543.290 18/11/05,04:25:54,16,09,1, 11.9,1,1, 9.057, 10401.467, 237.926, 52543.346 18/11/05,04:25:54,17,09,1, 11.9,1,1, 9.057, 10401.440, 237.863, 52543.319 18/11/05,04:25:54,18,09,1, 11.9,1,1, 9.057, 10401.432, 237.829, 52543.257 18/11/05,04:25:54,19,09,1, 11.9,1,1, 9.057, 10401.428, 237.876, 52543.281 18/11/05,04:25:55,00,08,1, 11.8,1,1, 9.058, 10401.423, 237.876, 52543.281 18/11/05,04:25:55,01,08,1, 11.8,1,1, 9.058, 10401.398, 237.826, 52543.294 18/11/05,04:25:55,02,08,1, 11.8,1,1, 9.058, 10401.315, 237.759, 52543.360 18/11/05,04:25:55,03,08,1, 11.8,1,1, 9.058, 10401.312, 237.718, 52543.284 18/11/05,04:25:55,04,08,1, 11.8,1,1, 9.058, 10401.335, 237.763, 52543.328 18/11/05,04:25:55,05,08,1, 11.8,1,1, 9.058, 10401.303, 237.716, 52543.312 18/11/05,04:25:55,06,08,1, 11.8,1,1, 9.058, 10401.290, 237.708, 52543.430 18/11/05,04:25:55,07,08,1, 11.8,1,1, 9.058, 10401.301, 237.714, 52543.461 18/11/05,04:25:55,08,08,1, 11.8,1,1, 9.058, 10401.261, 237.696, 52543.476 18/11/05,04:25:55,09,08,1, 11.8,1,1, 9.058, 10401.202, 237.638, 52543.341 18/11/05,04:25:55,10,08,1, 11.8,1,1, 9.058, 10401.183, 237.667, 52543.422 18/11/05,04:25:55,11,08,1, 11.8,1,1, 9.058, 10401.167, 237.732, 52543.537 18/11/05,04:25:55,12,08,1, 11.8,1,1, 9.058, 10401.155, 237.680, 52543.470 18/11/05,04:25:55,13,08,1, 11.8,1,1, 9.058, 10401.075, 237.638, 52543.497 18/11/05,04:25:55,14,08,1, 11.8,1,1, 9.058, 10401.067, 237.665, 52543.515 18/11/05,04:25:55,15,08,1, 11.8,1,1, 9.058, 10401.005, 237.644, 52543.470 18/11/05,04:25:55,16,08,1, 11.8,1,1, 9.058, 10400.974, 237.609, 52543.455 18/11/05,04:25:55,17,08,1, 11.8,1,1, 9.058, 10400.964, 237.667, 52543.489 18/11/05,04:25:55,18,08,1, 11.8,1,1, 9.058, 10400.943, 237.634, 52543.597 18/11/05,04:25:55,19,08,1, 11.8,1,1, 9.058, 10400.865, 237.572, 52543.515 18/11/05,04:25:56,00,08,1, 11.9,1,1, 9.051, 10400.864, 237.572, 52543.515 18/11/05,04:25:56,01,08,1, 11.9,1,1, 9.051, 10400.786, 237.626, 52543.646 18/11/05,04:25:56,02,08,1, 11.9,1,1, 9.051, 10400.790, 237.604, 52543.731 18/11/05,04:25:56,03,08,1, 11.9,1,1, 9.051, 10400.728, 237.548, 52543.612 18/11/05,04:25:56,04,08,1, 11.9,1,1, 9.051, 10400.730, 237.545, 52543.673 18/11/05,04:25:56,05,08,1, 11.9,1,1, 9.051, 10400.732, 237.564, 52543.686 18/11/05,04:25:56,06,08,1, 11.9,1,1, 9.051, 10400.720, 237.567, 52543.672 18/11/05,04:25:56,07,08,1, 11.9,1,1, 9.051, 10400.690, 237.537, 52543.776 18/11/05,04:25:56,08,08,1, 11.9,1,1, 9.051, 10400.653, 237.516, 52543.708 18/11/05,04:25:56,09,08,1, 11.9,1,1, 9.051, 10400.630, 237.490, 52543.702 18/11/05,04:25:56,10,08,1, 11.9,1,1, 9.051, 10400.596, 237.522, 52543.770 18/11/05,04:25:56,11,08,1, 11.9,1,1, 9.051, 10400.563, 237.502, 52543.792 18/11/05,04:25:56,12,08,1, 11.9,1,1, 9.051, 10400.572, 237.520, 52543.850 18/11/05,04:25:56,13,08,1, 11.9,1,1, 9.051, 10400.561, 237.530, 52543.818 18/11/05,04:25:56,14,08,1, 11.9,1,1, 9.051, 10400.496, 237.512, 52543.918 18/11/05,04:25:56,15,08,1, 11.9,1,1, 9.051, 10400.520, 237.509, 52543.903 18/11/05,04:25:56,16,08,1, 11.9,1,1, 9.051, 10400.445, 237.446, 52543.918 18/11/05,04:25:56,17,08,1, 11.9,1,1, 9.051, 10400.473, 237.399, 52543.835 18/11/05,04:25:56,18,08,1, 11.9,1,1, 9.051, 10400.472, 237.439, 52543.893 18/11/05,04:25:56,19,08,1, 11.9,1,1, 9.051, 10400.411, 237.417, 52543.894 18/11/05,04:25:57,00,08,1, 11.9,1,1, 9.057, 10400.405, 237.417, 52543.894 18/11/05,04:25:57,01,08,1, 11.9,1,1, 9.057, 10400.367, 237.397, 52543.863 18/11/05,04:25:57,02,08,1, 11.9,1,1, 9.057, 10400.385, 237.407, 52543.986 18/11/05,04:25:57,03,08,1, 11.9,1,1, 9.057, 10400.311, 237.379, 52543.895 18/11/05,04:25:57,04,08,1, 11.9,1,1, 9.057, 10400.318, 237.432, 52544.046 18/11/05,04:25:57,05,08,1, 11.9,1,1, 9.057, 10400.311, 237.407, 52544.031 18/11/05,04:25:57,06,08,1, 11.9,1,1, 9.057, 10400.278, 237.486, 52544.081 18/11/05,04:25:57,07,08,1, 11.9,1,1, 9.057, 10400.281, 237.448, 52544.064 18/11/05,04:25:57,08,08,1, 11.9,1,1, 9.057, 10400.275, 237.424, 52544.034 18/11/05,04:25:57,09,08,1, 11.9,1,1, 9.057, 10400.253, 237.510, 52544.134 18/11/05,04:25:57,10,08,1, 11.9,1,1, 9.057, 10400.241, 237.525, 52544.196 18/11/05,04:25:57,11,08,1, 11.9,1,1, 9.057, 10400.235, 237.504, 52544.198 18/11/05,04:25:57,12,08,1, 11.9,1,1, 9.057, 10400.202, 237.470, 52544.181 18/11/05,04:25:57,13,08,1, 11.9,1,1, 9.057, 10400.180, 237.523, 52544.135 18/11/05,04:25:57,14,08,1, 11.9,1,1, 9.057, 10400.137, 237.475, 52544.213 18/11/05,04:25:57,15,08,1, 11.9,1,1, 9.057, 10400.130, 237.483, 52544.214 18/11/05,04:25:57,16,08,1, 11.9,1,1, 9.057, 10400.099, 237.432, 52544.195 18/11/05,04:25:57,17,08,1, 11.9,1,1, 9.057, 10400.062, 237.496, 52544.248 18/11/05,04:25:57,18,08,1, 11.9,1,1, 9.057, 10400.070, 237.447, 52544.265 18/11/05,04:25:57,19,08,1, 11.9,1,1, 9.057, 10400.012, 237.476, 52544.277 18/11/05,04:25:58,00,09,1, 11.9,1,1, 9.055, 10400.004, 237.476, 52544.277 18/11/05,04:25:58,01,09,1, 11.9,1,1, 9.055, 10399.997, 237.529, 52544.281 18/11/05,04:25:58,02,09,1, 11.9,1,1, 9.055, 10399.964, 237.554, 52544.349 18/11/05,04:25:58,03,09,1, 11.9,1,1, 9.055, 10399.941, 237.528, 52544.268 18/11/05,04:25:58,04,09,1, 11.9,1,1, 9.055, 10399.898, 237.558, 52544.347 18/11/05,04:25:58,05,09,1, 11.9,1,1, 9.055, 10399.877, 237.556, 52544.341 18/11/05,04:25:58,06,09,1, 11.9,1,1, 9.055, 10399.853, 237.575, 52544.406 18/11/05,04:25:58,07,09,1, 11.9,1,1, 9.055, 10399.810, 237.562, 52544.341 18/11/05,04:25:58,08,09,1, 11.9,1,1, 9.055, 10399.759, 237.556, 52544.348 18/11/05,04:25:58,09,09,1, 11.9,1,1, 9.055, 10399.752, 237.569, 52544.323 18/11/05,04:25:58,10,09,1, 11.9,1,1, 9.055, 10399.727, 237.662, 52544.428 18/11/05,04:25:58,11,09,1, 11.9,1,1, 9.055, 10399.701, 237.662, 52544.481 18/11/05,04:25:58,12,09,1, 11.9,1,1, 9.055, 10399.688, 237.672, 52544.479 18/11/05,04:25:58,13,09,1, 11.9,1,1, 9.055, 10399.656, 237.716, 52544.495 18/11/05,04:25:58,14,09,1, 11.9,1,1, 9.055, 10399.655, 237.699, 52544.427 18/11/05,04:25:58,15,09,1, 11.9,1,1, 9.055, 10399.617, 237.754, 52544.500 18/11/05,04:25:58,16,09,1, 11.9,1,1, 9.055, 10399.562, 237.689, 52544.456 18/11/05,04:25:58,17,09,1, 11.9,1,1, 9.055, 10399.552, 237.743, 52544.490 18/11/05,04:25:58,18,09,1, 11.9,1,1, 9.055, 10399.545, 237.797, 52544.460 18/11/05,04:25:58,19,09,1, 11.9,1,1, 9.055, 10399.571, 237.831, 52544.442 18/11/05,04:25:59,00,09,1, 11.8,1,1, 9.057, 10399.570, 237.831, 52544.442 18/11/05,04:25:59,01,09,1, 11.8,1,1, 9.057, 10399.511, 237.874, 52544.554 18/11/05,04:25:59,02,09,1, 11.8,1,1, 9.057, 10399.459, 237.881, 52544.560 18/11/05,04:25:59,03,09,1, 11.8,1,1, 9.057, 10399.467, 237.858, 52544.538 18/11/05,04:25:59,04,09,1, 11.8,1,1, 9.057, 10399.462, 237.898, 52544.541 18/11/05,04:25:59,05,09,1, 11.8,1,1, 9.057, 10399.430, 237.950, 52544.513 18/11/05,04:25:59,06,09,1, 11.8,1,1, 9.057, 10399.403, 238.039, 52544.594 18/11/05,04:25:59,07,09,1, 11.8,1,1, 9.057, 10399.411, 238.082, 52544.657 18/11/05,04:25:59,08,09,1, 11.8,1,1, 9.057, 10399.399, 238.145, 52544.667 18/11/05,04:25:59,09,09,1, 11.8,1,1, 9.057, 10399.425, 238.199, 52544.645 18/11/05,04:25:59,10,09,1, 11.8,1,1, 9.057, 10399.364, 238.230, 52544.651 18/11/05,04:25:59,11,09,1, 11.8,1,1, 9.057, 10399.375, 238.259, 52544.635 18/11/05,04:25:59,12,09,1, 11.8,1,1, 9.057, 10399.385, 238.336, 52544.674 18/11/05,04:25:59,13,09,1, 11.8,1,1, 9.057, 10399.379, 238.390, 52544.731 18/11/05,04:25:59,14,09,1, 11.8,1,1, 9.057, 10399.397, 238.486, 52544.738 18/11/05,04:25:59,15,09,1, 11.8,1,1, 9.057, 10399.377, 238.504, 52544.730 18/11/05,04:25:59,16,09,1, 11.8,1,1, 9.057, 10399.363, 238.561, 52544.769 18/11/05,04:25:59,17,09,1, 11.8,1,1, 9.057, 10399.425, 238.659, 52544.844 18/11/05,04:25:59,18,09,1, 11.8,1,1, 9.057, 10399.406, 238.728, 52544.738 18/11/05,04:25:59,19,09,1, 11.8,1,1, 9.057, 10399.398, 238.741, 52544.794 18/11/05,04:26:00,00,08,1, 11.9,1,1, 9.056, 10399.395, 238.741, 52544.794 18/11/05,04:26:00,01,08,1, 11.9,1,1, 9.056, 10399.376, 238.843, 52544.727 18/11/05,04:26:00,02,08,1, 11.9,1,1, 9.056, 10399.372, 238.936, 52544.761 18/11/05,04:26:00,03,08,1, 11.9,1,1, 9.056, 10399.405, 239.052, 52544.862 18/11/05,04:26:00,04,08,1, 11.9,1,1, 9.056, 10399.417, 239.158, 52544.915 18/11/05,04:26:00,05,08,1, 11.9,1,1, 9.056, 10399.392, 239.170, 52544.864 18/11/05,04:26:00,06,08,1, 11.9,1,1, 9.056, 10399.385, 239.231, 52544.824 18/11/05,04:26:00,07,08,1, 11.9,1,1, 9.056, 10399.396, 239.307, 52544.840 18/11/05,04:26:00,08,08,1, 11.9,1,1, 9.056, 10399.414, 239.403, 52544.841 18/11/05,04:26:00,09,08,1, 11.9,1,1, 9.056, 10399.414, 239.461, 52544.886 18/11/05,04:26:00,10,08,1, 11.9,1,1, 9.056, 10399.450, 239.605, 52544.961 18/11/05,04:26:00,11,08,1, 11.9,1,1, 9.056, 10399.440, 239.623, 52544.858 18/11/05,04:26:00,12,08,1, 11.9,1,1, 9.056, 10399.461, 239.731, 52544.878 18/11/05,04:26:00,13,08,1, 11.9,1,1, 9.056, 10399.489, 239.835, 52544.906 18/11/05,04:26:00,14,08,1, 11.9,1,1, 9.056, 10399.450, 239.861, 52544.926 18/11/05,04:26:00,15,08,1, 11.9,1,1, 9.056, 10399.516, 239.940, 52544.988 18/11/05,04:26:00,16,08,1, 11.9,1,1, 9.056, 10399.511, 240.081, 52545.029 18/11/05,04:26:00,17,08,1, 11.9,1,1, 9.056, 10399.526, 240.136, 52545.043 18/11/05,04:26:00,18,08,1, 11.9,1,1, 9.056, 10399.583, 240.216, 52545.069 18/11/05,04:26:00,19,08,1, 11.9,1,1, 9.056, 10399.610, 240.270, 52545.022 18/11/05,04:26:01,00,08,1, 11.9,1,1, 9.052, 10399.604, 240.270, 52545.022 18/11/05,04:26:01,01,08,1, 11.9,1,1, 9.052, 10399.644, 240.418, 52545.061 18/11/05,04:26:01,02,08,1, 11.9,1,1, 9.052, 10399.655, 240.513, 52545.042 18/11/05,04:26:01,03,08,1, 11.9,1,1, 9.052, 10399.663, 240.599, 52545.063 18/11/05,04:26:01,04,08,1, 11.9,1,1, 9.052, 10399.679, 240.639, 52545.033 18/11/05,04:26:01,05,08,1, 11.9,1,1, 9.052, 10399.707, 240.735, 52545.152 18/11/05,04:26:01,06,08,1, 11.9,1,1, 9.052, 10399.706, 240.801, 52545.115 18/11/05,04:26:01,07,08,1, 11.9,1,1, 9.052, 10399.769, 240.902, 52545.136 18/11/05,04:26:01,08,08,1, 11.9,1,1, 9.052, 10399.747, 241.004, 52545.100 18/11/05,04:26:01,09,08,1, 11.9,1,1, 9.052, 10399.770, 241.053, 52545.082 18/11/05,04:26:01,10,08,1, 11.9,1,1, 9.052, 10399.786, 241.238, 52545.199 18/11/05,04:26:01,11,08,1, 11.9,1,1, 9.052, 10399.799, 241.256, 52545.186 18/11/05,04:26:01,12,08,1, 11.9,1,1, 9.052, 10399.830, 241.390, 52545.157 18/11/05,04:26:01,13,08,1, 11.9,1,1, 9.052, 10399.829, 241.461, 52545.182 18/11/05,04:26:01,14,08,1, 11.9,1,1, 9.052, 10399.882, 241.599, 52545.173 18/11/05,04:26:01,15,08,1, 11.9,1,1, 9.052, 10399.882, 241.677, 52545.183 18/11/05,04:26:01,16,08,1, 11.9,1,1, 9.052, 10399.893, 241.782, 52545.218 18/11/05,04:26:01,17,08,1, 11.9,1,1, 9.052, 10399.888, 241.892, 52545.229 18/11/05,04:26:01,18,08,1, 11.9,1,1, 9.052, 10399.944, 241.977, 52545.252 18/11/05,04:26:01,19,08,1, 11.9,1,1, 9.052, 10399.961, 242.090, 52545.265 18/11/05,04:26:02,00,08,1, 11.8,1,1, 9.055, 10399.954, 242.090, 52545.265 18/11/05,04:26:02,01,08,1, 11.8,1,1, 9.055, 10399.993, 242.203, 52545.235 18/11/05,04:26:02,02,08,1, 11.8,1,1, 9.055, 10399.994, 242.333, 52545.283 18/11/05,04:26:02,03,08,1, 11.8,1,1, 9.055, 10399.993, 242.371, 52545.305 18/11/05,04:26:02,04,08,1, 11.8,1,1, 9.055, 10400.026, 242.477, 52545.289 18/11/05,04:26:02,05,08,1, 11.8,1,1, 9.055, 10400.052, 242.617, 52545.358 18/11/05,04:26:02,06,08,1, 11.8,1,1, 9.055, 10400.050, 242.672, 52545.382 18/11/05,04:26:02,07,08,1, 11.8,1,1, 9.055, 10400.068, 242.791, 52545.376 18/11/05,04:26:02,08,08,1, 11.8,1,1, 9.055, 10400.059, 242.825, 52545.266 18/11/05,04:26:02,09,08,1, 11.8,1,1, 9.055, 10400.088, 242.946, 52545.287 18/11/05,04:26:02,10,08,1, 11.8,1,1, 9.055, 10400.116, 243.026, 52545.288 18/11/05,04:26:02,11,08,1, 11.8,1,1, 9.055, 10400.116, 243.088, 52545.395 18/11/05,04:26:02,12,08,1, 11.8,1,1, 9.055, 10400.135, 243.185, 52545.463 18/11/05,04:26:02,13,08,1, 11.8,1,1, 9.055, 10400.149, 243.237, 52545.471 18/11/05,04:26:02,14,08,1, 11.8,1,1, 9.055, 10400.145, 243.293, 52545.394 18/11/05,04:26:02,15,08,1, 11.8,1,1, 9.055, 10400.162, 243.371, 52545.345 18/11/05,04:26:02,16,08,1, 11.8,1,1, 9.055, 10400.197, 243.495, 52545.401 18/11/05,04:26:02,17,08,1, 11.8,1,1, 9.055, 10400.192, 243.562, 52545.464 18/11/05,04:26:02,18,08,1, 11.8,1,1, 9.055, 10400.232, 243.590, 52545.405 18/11/05,04:26:02,19,08,1, 11.8,1,1, 9.055, 10400.196, 243.651, 52545.401 18/11/05,04:26:03,00,09,1, 11.9,1,1, 9.057, 10400.188, 243.651, 52545.401 18/11/05,04:26:03,01,09,1, 11.9,1,1, 9.057, 10400.266, 243.820, 52545.433 18/11/05,04:26:03,02,09,1, 11.9,1,1, 9.057, 10400.286, 243.860, 52545.369 18/11/05,04:26:03,03,09,1, 11.9,1,1, 9.057, 10400.275, 243.963, 52545.486 18/11/05,04:26:03,04,09,1, 11.9,1,1, 9.057, 10400.291, 243.985, 52545.340 18/11/05,04:26:03,05,09,1, 11.9,1,1, 9.057, 10400.337, 244.056, 52545.371 18/11/05,04:26:03,06,09,1, 11.9,1,1, 9.057, 10400.311, 244.155, 52545.451 18/11/05,04:26:03,07,09,1, 11.9,1,1, 9.057, 10400.337, 244.251, 52545.481 18/11/05,04:26:03,08,09,1, 11.9,1,1, 9.057, 10400.348, 244.262, 52545.493 18/11/05,04:26:03,09,09,1, 11.9,1,1, 9.057, 10400.375, 244.275, 52545.431 18/11/05,04:26:03,10,09,1, 11.9,1,1, 9.057, 10400.408, 244.371, 52545.461 18/11/05,04:26:03,11,09,1, 11.9,1,1, 9.057, 10400.415, 244.414, 52545.453 18/11/05,04:26:03,12,09,1, 11.9,1,1, 9.057, 10400.451, 244.491, 52545.463 18/11/05,04:26:03,13,09,1, 11.9,1,1, 9.057, 10400.438, 244.484, 52545.402 18/11/05,04:26:03,14,09,1, 11.9,1,1, 9.057, 10400.471, 244.554, 52545.474 18/11/05,04:26:03,15,09,1, 11.9,1,1, 9.057, 10400.522, 244.607, 52545.388 18/11/05,04:26:03,16,09,1, 11.9,1,1, 9.057, 10400.570, 244.660, 52545.418 18/11/05,04:26:03,17,09,1, 11.9,1,1, 9.057, 10400.591, 244.736, 52545.499 18/11/05,04:26:03,18,09,1, 11.9,1,1, 9.057, 10400.633, 244.812, 52545.470 18/11/05,04:26:03,19,09,1, 11.9,1,1, 9.057, 10400.651, 244.812, 52545.462 18/11/05,04:26:04,00,09,1, 11.8,1,1, 9.055, 10400.647, 244.812, 52545.462 18/11/05,04:26:04,01,09,1, 11.8,1,1, 9.055, 10400.733, 244.942, 52545.483 18/11/05,04:26:04,02,09,1, 11.8,1,1, 9.055, 10400.784, 245.025, 52545.466 18/11/05,04:26:04,03,09,1, 11.8,1,1, 9.055, 10400.800, 245.082, 52545.457 18/11/05,04:26:04,04,09,1, 11.8,1,1, 9.055, 10400.836, 245.123, 52545.439 18/11/05,04:26:04,05,09,1, 11.8,1,1, 9.055, 10400.870, 245.196, 52545.491 18/11/05,04:26:04,06,09,1, 11.8,1,1, 9.055, 10400.923, 245.254, 52545.515 18/11/05,04:26:04,07,09,1, 11.8,1,1, 9.055, 10400.943, 245.346, 52545.482 18/11/05,04:26:04,08,09,1, 11.8,1,1, 9.055, 10401.000, 245.400, 52545.420 18/11/05,04:26:04,09,09,1, 11.8,1,1, 9.055, 10401.002, 245.512, 52545.583 18/11/05,04:26:04,10,09,1, 11.8,1,1, 9.055, 10401.053, 245.491, 52545.465 18/11/05,04:26:04,11,09,1, 11.8,1,1, 9.055, 10401.111, 245.606, 52545.528 18/11/05,04:26:04,12,09,1, 11.8,1,1, 9.055, 10401.115, 245.652, 52545.529 18/11/05,04:26:04,13,09,1, 11.8,1,1, 9.055, 10401.158, 245.678, 52545.542 18/11/05,04:26:04,14,09,1, 11.8,1,1, 9.055, 10401.224, 245.804, 52545.604 18/11/05,04:26:04,15,09,1, 11.8,1,1, 9.055, 10401.257, 245.846, 52545.503 18/11/05,04:26:04,16,09,1, 11.8,1,1, 9.055, 10401.321, 245.893, 52545.535 18/11/05,04:26:04,17,09,1, 11.8,1,1, 9.055, 10401.372, 245.991, 52545.537 18/11/05,04:26:04,18,09,1, 11.8,1,1, 9.055, 10401.416, 246.072, 52545.568 18/11/05,04:26:04,19,09,1, 11.8,1,1, 9.055, 10401.490, 246.129, 52545.628 18/11/05,04:26:05,00,09,1, 11.9,1,1, 9.055, 10401.490, 246.129, 52545.628 18/11/05,04:26:05,01,09,1, 11.9,1,1, 9.055, 10401.553, 246.199, 52545.607 18/11/05,04:26:05,02,09,1, 11.9,1,1, 9.055, 10401.588, 246.285, 52545.673 18/11/05,04:26:05,03,09,1, 11.9,1,1, 9.055, 10401.656, 246.340, 52545.578 18/11/05,04:26:05,04,09,1, 11.9,1,1, 9.055, 10401.691, 246.350, 52545.577 18/11/05,04:26:05,05,09,1, 11.9,1,1, 9.055, 10401.750, 246.439, 52545.600 18/11/05,04:26:05,06,09,1, 11.9,1,1, 9.055, 10401.783, 246.514, 52545.676 18/11/05,04:26:05,07,09,1, 11.9,1,1, 9.055, 10401.806, 246.535, 52545.668 18/11/05,04:26:05,08,09,1, 11.9,1,1, 9.055, 10401.874, 246.651, 52545.698 18/11/05,04:26:05,09,09,1, 11.9,1,1, 9.055, 10401.901, 246.673, 52545.665 18/11/05,04:26:05,10,09,1, 11.9,1,1, 9.055, 10401.931, 246.728, 52545.650 18/11/05,04:26:05,11,09,1, 11.9,1,1, 9.055, 10401.968, 246.839, 52545.662 18/11/05,04:26:05,12,09,1, 11.9,1,1, 9.055, 10402.056, 246.929, 52545.763 18/11/05,04:26:05,13,09,1, 11.9,1,1, 9.055, 10402.050, 246.972, 52545.730 18/11/05,04:26:05,14,09,1, 11.9,1,1, 9.055, 10402.113, 247.044, 52545.725 18/11/05,04:26:05,15,09,1, 11.9,1,1, 9.055, 10402.168, 247.152, 52545.711 18/11/05,04:26:05,16,09,1, 11.9,1,1, 9.055, 10402.208, 247.250, 52545.800 18/11/05,04:26:05,17,09,1, 11.9,1,1, 9.055, 10402.250, 247.329, 52545.823 18/11/05,04:26:05,18,09,1, 11.9,1,1, 9.055, 10402.321, 247.417, 52545.779 18/11/05,04:26:05,19,09,1, 11.9,1,1, 9.055, 10402.343, 247.486, 52545.745 18/11/05,04:26:06,00,09,1, 11.9,1,1, 9.055, 10402.341, 247.486, 52545.745 18/11/05,04:26:06,01,09,1, 11.9,1,1, 9.055, 10402.419, 247.647, 52545.903 18/11/05,04:26:06,02,09,1, 11.9,1,1, 9.055, 10402.488, 247.756, 52545.840 18/11/05,04:26:06,03,09,1, 11.9,1,1, 9.055, 10402.523, 247.816, 52545.886 18/11/05,04:26:06,04,09,1, 11.9,1,1, 9.055, 10402.533, 247.827, 52545.835 18/11/05,04:26:06,05,09,1, 11.9,1,1, 9.055, 10402.554, 247.889, 52545.839 18/11/05,04:26:06,06,09,1, 11.9,1,1, 9.055, 10402.638, 248.038, 52546.035 18/11/05,04:26:06,07,09,1, 11.9,1,1, 9.055, 10402.663, 248.078, 52545.860 18/11/05,04:26:06,08,09,1, 11.9,1,1, 9.055, 10402.772, 248.164, 52545.956 18/11/05,04:26:06,09,09,1, 11.9,1,1, 9.055, 10402.800, 248.218, 52546.010 18/11/05,04:26:06,10,09,1, 11.9,1,1, 9.055, 10402.792, 248.224, 52545.782 18/11/05,04:26:06,11,09,1, 11.9,1,1, 9.055, 10402.796, 248.348, 52546.112 18/11/05,04:26:06,12,09,1, 11.9,1,1, 9.055, 10402.831, 248.434, 52546.099 18/11/05,04:26:06,13,09,1, 11.9,1,1, 9.055, 10402.854, 248.428, 52546.073 18/11/05,04:26:06,14,09,1, 11.9,1,1, 9.055, 10402.918, 248.509, 52546.027 18/11/05,04:26:06,15,09,1, 11.9,1,1, 9.055, 10402.950, 248.578, 52545.992 18/11/05,04:26:06,16,09,1, 11.9,1,1, 9.055, 10402.945, 248.593, 52546.022 18/11/05,04:26:06,17,09,1, 11.9,1,1, 9.055, 10402.988, 248.660, 52546.114 18/11/05,04:26:06,18,09,1, 11.9,1,1, 9.055, 10403.017, 248.702, 52546.032 18/11/05,04:26:06,19,09,1, 11.9,1,1, 9.055, 10403.014, 248.697, 52546.058 18/11/05,04:26:07,00,08,1, 11.8,1,1, 9.057, 10403.008, 248.697, 52546.058 18/11/05,04:26:07,01,08,1, 11.8,1,1, 9.057, 10403.122, 248.861, 52546.182 18/11/05,04:26:07,02,08,1, 11.8,1,1, 9.057, 10403.157, 248.861, 52546.053 18/11/05,04:26:07,03,08,1, 11.8,1,1, 9.057, 10403.176, 248.927, 52546.113 18/11/05,04:26:07,04,08,1, 11.8,1,1, 9.057, 10403.202, 248.960, 52546.115 18/11/05,04:26:07,05,08,1, 11.8,1,1, 9.057, 10403.258, 248.997, 52546.220 18/11/05,04:26:07,06,08,1, 11.8,1,1, 9.057, 10403.268, 249.014, 52546.148 18/11/05,04:26:07,07,08,1, 11.8,1,1, 9.057, 10403.270, 249.068, 52546.213 18/11/05,04:26:07,08,08,1, 11.8,1,1, 9.057, 10403.282, 249.072, 52546.144 18/11/05,04:26:07,09,08,1, 11.8,1,1, 9.057, 10403.330, 249.131, 52546.257 18/11/05,04:26:07,10,08,1, 11.8,1,1, 9.057, 10403.374, 249.186, 52546.178 18/11/05,04:26:07,11,08,1, 11.8,1,1, 9.057, 10403.393, 249.160, 52546.194 18/11/05,04:26:07,12,08,1, 11.8,1,1, 9.057, 10403.395, 249.168, 52546.167 18/11/05,04:26:07,13,08,1, 11.8,1,1, 9.057, 10403.414, 249.190, 52546.274 18/11/05,04:26:07,14,08,1, 11.8,1,1, 9.057, 10403.427, 249.200, 52546.286 18/11/05,04:26:07,15,08,1, 11.8,1,1, 9.057, 10403.437, 249.233, 52546.260 18/11/05,04:26:07,16,08,1, 11.8,1,1, 9.057, 10403.456, 249.294, 52546.351 18/11/05,04:26:07,17,08,1, 11.8,1,1, 9.057, 10403.476, 249.257, 52546.287 18/11/05,04:26:07,18,08,1, 11.8,1,1, 9.057, 10403.471, 249.269, 52546.256 18/11/05,04:26:07,19,08,1, 11.8,1,1, 9.057, 10403.459, 249.249, 52546.239 18/11/05,04:26:08,00,08,1, 11.8,1,1, 9.053, 10403.459, 249.249, 52546.239 18/11/05,04:26:08,01,08,1, 11.8,1,1, 9.053, 10403.499, 249.293, 52546.352 18/11/05,04:26:08,02,08,1, 11.8,1,1, 9.053, 10403.515, 249.291, 52546.415 18/11/05,04:26:08,03,08,1, 11.8,1,1, 9.053, 10403.498, 249.304, 52546.412 18/11/05,04:26:08,04,08,1, 11.8,1,1, 9.053, 10403.528, 249.341, 52546.468 18/11/05,04:26:08,05,08,1, 11.8,1,1, 9.053, 10403.528, 249.317, 52546.377 18/11/05,04:26:08,06,08,1, 11.8,1,1, 9.053, 10403.540, 249.354, 52546.430 18/11/05,04:26:08,07,08,1, 11.8,1,1, 9.053, 10403.499, 249.296, 52546.380 18/11/05,04:26:08,08,08,1, 11.8,1,1, 9.053, 10403.511, 249.342, 52546.401 18/11/05,04:26:08,09,08,1, 11.8,1,1, 9.053, 10403.531, 249.333, 52546.476 18/11/05,04:26:08,10,08,1, 11.8,1,1, 9.053, 10403.471, 249.304, 52546.448 18/11/05,04:26:08,11,08,1, 11.8,1,1, 9.053, 10403.512, 249.349, 52546.550 18/11/05,04:26:08,12,08,1, 11.8,1,1, 9.053, 10403.483, 249.361, 52546.459 18/11/05,04:26:08,13,08,1, 11.8,1,1, 9.053, 10403.450, 249.336, 52546.543 18/11/05,04:26:08,14,08,1, 11.8,1,1, 9.053, 10403.449, 249.289, 52546.456 18/11/05,04:26:08,15,08,1, 11.8,1,1, 9.053, 10403.470, 249.330, 52546.564 18/11/05,04:26:08,16,08,1, 11.8,1,1, 9.053, 10403.445, 249.331, 52546.495 18/11/05,04:26:08,17,08,1, 11.8,1,1, 9.053, 10403.393, 249.257, 52546.551 18/11/05,04:26:08,18,08,1, 11.8,1,1, 9.053, 10403.399, 249.262, 52546.569 18/11/05,04:26:08,19,08,1, 11.8,1,1, 9.053, 10403.412, 249.280, 52546.530 18/11/05,04:26:09,00,08,1, 11.8,1,1, 9.058, 10403.409, 249.280, 52546.530 18/11/05,04:26:09,01,08,1, 11.8,1,1, 9.058, 10403.322, 249.256, 52546.596 18/11/05,04:26:09,02,08,1, 11.8,1,1, 9.058, 10403.360, 249.306, 52546.674 18/11/05,04:26:09,03,08,1, 11.8,1,1, 9.058, 10403.243, 249.220, 52546.607 18/11/05,04:26:09,04,08,1, 11.8,1,1, 9.058, 10403.259, 249.206, 52546.553 18/11/05,04:26:09,05,08,1, 11.8,1,1, 9.058, 10403.242, 249.252, 52546.656 18/11/05,04:26:09,06,08,1, 11.8,1,1, 9.058, 10403.202, 249.252, 52546.687 18/11/05,04:26:09,07,08,1, 11.8,1,1, 9.058, 10403.155, 249.198, 52546.676 18/11/05,04:26:09,08,08,1, 11.8,1,1, 9.058, 10403.131, 249.181, 52546.743 18/11/05,04:26:09,09,08,1, 11.8,1,1, 9.058, 10403.189, 249.250, 52546.742 18/11/05,04:26:09,10,08,1, 11.8,1,1, 9.058, 10403.162, 249.248, 52546.700 18/11/05,04:26:09,11,08,1, 11.8,1,1, 9.058, 10403.134, 249.202, 52546.720 18/11/05,04:26:09,12,08,1, 11.8,1,1, 9.058, 10403.081, 249.216, 52546.787 18/11/05,04:26:09,13,08,1, 11.8,1,1, 9.058, 10403.111, 249.199, 52546.756 18/11/05,04:26:09,14,08,1, 11.8,1,1, 9.058, 10403.065, 249.177, 52546.783 18/11/05,04:26:09,15,08,1, 11.8,1,1, 9.058, 10403.017, 249.182, 52546.867 18/11/05,04:26:09,16,08,1, 11.8,1,1, 9.058, 10403.039, 249.156, 52546.838 18/11/05,04:26:09,17,08,1, 11.8,1,1, 9.058, 10402.995, 249.176, 52546.904 18/11/05,04:26:09,18,08,1, 11.8,1,1, 9.058, 10402.973, 249.122, 52546.818 18/11/05,04:26:09,19,08,1, 11.8,1,1, 9.058, 10402.944, 249.092, 52546.793 18/11/05,04:26:10,00,09,1, 11.9,1,1, 9.054, 10402.942, 249.092, 52546.793 18/11/05,04:26:10,01,09,1, 11.9,1,1, 9.054, 10402.840, 249.108, 52546.880 18/11/05,04:26:10,02,09,1, 11.9,1,1, 9.054, 10402.830, 249.112, 52546.854 18/11/05,04:26:10,03,09,1, 11.9,1,1, 9.054, 10402.790, 249.086, 52546.875 18/11/05,04:26:10,04,09,1, 11.9,1,1, 9.054, 10402.776, 249.148, 52546.961 18/11/05,04:26:10,05,09,1, 11.9,1,1, 9.054, 10402.715, 249.118, 52546.848 18/11/05,04:26:10,06,09,1, 11.9,1,1, 9.054, 10402.694, 249.125, 52546.915 18/11/05,04:26:10,07,09,1, 11.9,1,1, 9.054, 10402.657, 249.132, 52546.901 18/11/05,04:26:10,08,09,1, 11.9,1,1, 9.054, 10402.610, 249.134, 52546.980 18/11/05,04:26:10,09,09,1, 11.9,1,1, 9.054, 10402.585, 249.154, 52546.988 18/11/05,04:26:10,10,09,1, 11.9,1,1, 9.054, 10402.524, 249.088, 52546.883 18/11/05,04:26:10,11,09,1, 11.9,1,1, 9.054, 10402.461, 249.041, 52546.858 18/11/05,04:26:10,12,09,1, 11.9,1,1, 9.054, 10402.468, 249.069, 52546.931 18/11/05,04:26:10,13,09,1, 11.9,1,1, 9.054, 10402.438, 249.066, 52546.786 18/11/05,04:26:10,14,09,1, 11.9,1,1, 9.054, 10402.378, 249.026, 52546.920 18/11/05,04:26:10,15,09,1, 11.9,1,1, 9.054, 10402.345, 248.993, 52546.984 18/11/05,04:26:10,16,09,1, 11.9,1,1, 9.054, 10402.297, 248.966, 52546.974 18/11/05,04:26:10,17,09,1, 11.9,1,1, 9.054, 10402.285, 248.951, 52546.980 18/11/05,04:26:10,18,09,1, 11.9,1,1, 9.054, 10402.239, 248.919, 52546.960 18/11/05,04:26:10,19,09,1, 11.9,1,1, 9.054, 10402.194, 248.889, 52546.918 18/11/05,04:26:11,00,09,1, 11.9,1,1, 9.057, 10402.191, 248.889, 52546.918 18/11/05,04:26:11,01,09,1, 11.9,1,1, 9.057, 10402.106, 248.880, 52546.935 18/11/05,04:26:11,02,09,1, 11.9,1,1, 9.057, 10402.085, 248.813, 52546.997 18/11/05,04:26:11,03,09,1, 11.9,1,1, 9.057, 10402.038, 248.813, 52546.959 18/11/05,04:26:11,04,09,1, 11.9,1,1, 9.057, 10402.031, 248.786, 52546.900 18/11/05,04:26:11,05,09,1, 11.9,1,1, 9.057, 10401.985, 248.778, 52546.899 18/11/05,04:26:11,06,09,1, 11.9,1,1, 9.057, 10401.907, 248.755, 52546.927 18/11/05,04:26:11,07,09,1, 11.9,1,1, 9.057, 10401.908, 248.739, 52546.928 18/11/05,04:26:11,08,09,1, 11.9,1,1, 9.057, 10401.869, 248.735, 52546.973 18/11/05,04:26:11,09,09,1, 11.9,1,1, 9.057, 10401.815, 248.728, 52546.975 18/11/05,04:26:11,10,09,1, 11.9,1,1, 9.057, 10401.799, 248.714, 52546.900 18/11/05,04:26:11,11,09,1, 11.9,1,1, 9.057, 10401.764, 248.762, 52547.056 18/11/05,04:26:11,12,09,1, 11.9,1,1, 9.057, 10401.733, 248.736, 52547.028 18/11/05,04:26:11,13,09,1, 11.9,1,1, 9.057, 10401.724, 248.802, 52547.018 18/11/05,04:26:11,14,09,1, 11.9,1,1, 9.057, 10401.687, 248.797, 52547.030 18/11/05,04:26:11,15,09,1, 11.9,1,1, 9.057, 10401.632, 248.820, 52546.953 18/11/05,04:26:11,16,09,1, 11.9,1,1, 9.057, 10401.621, 248.814, 52546.962 18/11/05,04:26:11,17,09,1, 11.9,1,1, 9.057, 10401.580, 248.885, 52547.083 18/11/05,04:26:11,18,09,1, 11.9,1,1, 9.057, 10401.581, 248.904, 52547.050 18/11/05,04:26:11,19,09,1, 11.9,1,1, 9.057, 10401.516, 248.920, 52547.025 18/11/05,04:26:12,00,09,1, 11.9,1,1, 9.058, 10401.515, 248.920, 52547.025 18/11/05,04:26:12,01,09,1, 11.9,1,1, 9.058, 10401.507, 249.025, 52547.148 18/11/05,04:26:12,02,09,1, 11.9,1,1, 9.058, 10401.501, 249.082, 52547.126 18/11/05,04:26:12,03,09,1, 11.9,1,1, 9.058, 10401.487, 249.107, 52547.115 18/11/05,04:26:12,04,09,1, 11.9,1,1, 9.058, 10401.429, 249.114, 52547.137 18/11/05,04:26:12,05,09,1, 11.9,1,1, 9.058, 10401.470, 249.236, 52547.261 18/11/05,04:26:12,06,09,1, 11.9,1,1, 9.058, 10401.399, 249.233, 52547.214 18/11/05,04:26:12,07,09,1, 11.9,1,1, 9.058, 10401.446, 249.296, 52547.194 18/11/05,04:26:12,08,09,1, 11.9,1,1, 9.058, 10401.398, 249.356, 52547.249 18/11/05,04:26:12,09,09,1, 11.9,1,1, 9.058, 10401.391, 249.450, 52547.330 18/11/05,04:26:12,10,09,1, 11.9,1,1, 9.058, 10401.354, 249.520, 52547.288 18/11/05,04:26:12,11,09,1, 11.9,1,1, 9.058, 10401.333, 249.578, 52547.313 18/11/05,04:26:12,12,09,1, 11.9,1,1, 9.058, 10401.317, 249.656, 52547.266 18/11/05,04:26:12,13,09,1, 11.9,1,1, 9.058, 10401.282, 249.720, 52547.366 18/11/05,04:26:12,14,09,1, 11.9,1,1, 9.058, 10401.317, 249.883, 52547.441 18/11/05,04:26:12,15,09,1, 11.9,1,1, 9.058, 10401.268, 249.900, 52547.343 18/11/05,04:26:12,16,09,1, 11.9,1,1, 9.058, 10401.284, 250.001, 52547.423 18/11/05,04:26:12,17,09,1, 11.9,1,1, 9.058, 10401.304, 250.093, 52547.597 18/11/05,04:26:12,18,09,1, 11.9,1,1, 9.058, 10401.265, 250.145, 52547.393 18/11/05,04:26:12,19,09,1, 11.9,1,1, 9.058, 10401.241, 250.203, 52547.437 18/11/05,04:26:13,00,09,1, 11.9,1,1, 9.056, 10401.239, 250.203, 52547.437 18/11/05,04:26:13,01,09,1, 11.9,1,1, 9.056, 10401.237, 250.356, 52547.549 18/11/05,04:26:13,02,09,1, 11.9,1,1, 9.056, 10401.279, 250.476, 52547.592 18/11/05,04:26:13,03,09,1, 11.9,1,1, 9.056, 10401.264, 250.579, 52547.698 18/11/05,04:26:13,04,09,1, 11.9,1,1, 9.056, 10401.255, 250.655, 52547.611 18/11/05,04:26:13,05,09,1, 11.9,1,1, 9.056, 10401.276, 250.738, 52547.601 18/11/05,04:26:13,06,09,1, 11.9,1,1, 9.056, 10401.244, 250.815, 52547.619 18/11/05,04:26:13,07,09,1, 11.9,1,1, 9.056, 10401.266, 250.980, 52547.705 18/11/05,04:26:13,08,09,1, 11.9,1,1, 9.056, 10401.246, 251.063, 52547.731 18/11/05,04:26:13,09,09,1, 11.9,1,1, 9.056, 10401.273, 251.200, 52547.719 18/11/05,04:26:13,10,09,1, 11.9,1,1, 9.056, 10401.283, 251.247, 52547.663 18/11/05,04:26:13,11,09,1, 11.9,1,1, 9.056, 10401.283, 251.392, 52547.783 18/11/05,04:26:13,12,09,1, 11.9,1,1, 9.056, 10401.295, 251.437, 52547.743 18/11/05,04:26:13,13,09,1, 11.9,1,1, 9.056, 10401.297, 251.561, 52547.790 18/11/05,04:26:13,14,09,1, 11.9,1,1, 9.056, 10401.314, 251.622, 52547.772 18/11/05,04:26:13,15,09,1, 11.9,1,1, 9.056, 10401.307, 251.706, 52547.764 18/11/05,04:26:13,16,09,1, 11.9,1,1, 9.056, 10401.376, 251.818, 52547.890 18/11/05,04:26:13,17,09,1, 11.9,1,1, 9.056, 10401.414, 251.868, 52547.849 18/11/05,04:26:13,18,09,1, 11.9,1,1, 9.056, 10401.444, 251.968, 52547.848 18/11/05,04:26:13,19,09,1, 11.9,1,1, 9.056, 10401.487, 252.018, 52547.795 18/11/05,04:26:14,00,09,1, 11.9,1,1, 9.058, 10401.481, 252.018, 52547.795 18/11/05,04:26:14,01,09,1, 11.9,1,1, 9.058, 10401.518, 252.184, 52547.828 18/11/05,04:26:14,02,09,1, 11.9,1,1, 9.058, 10401.587, 252.258, 52547.866 18/11/05,04:26:14,03,09,1, 11.9,1,1, 9.058, 10401.616, 252.307, 52547.855 18/11/05,04:26:14,04,09,1, 11.9,1,1, 9.058, 10401.633, 252.358, 52547.927 18/11/05,04:26:14,05,09,1, 11.9,1,1, 9.058, 10401.713, 252.422, 52547.872 18/11/05,04:26:14,06,09,1, 11.9,1,1, 9.058, 10401.734, 252.469, 52547.882 18/11/05,04:26:14,07,09,1, 11.9,1,1, 9.058, 10401.777, 252.531, 52547.877 18/11/05,04:26:14,08,09,1, 11.9,1,1, 9.058, 10401.819, 252.563, 52547.868 18/11/05,04:26:14,09,09,1, 11.9,1,1, 9.058, 10401.893, 252.670, 52547.987 18/11/05,04:26:14,10,09,1, 11.9,1,1, 9.058, 10401.857, 252.663, 52547.736 18/11/05,04:26:14,11,09,1, 11.9,1,1, 9.058, 10401.903, 252.742, 52547.956 18/11/05,04:26:14,12,09,1, 11.9,1,1, 9.058, 10401.944, 252.792, 52547.929 18/11/05,04:26:14,13,09,1, 11.9,1,1, 9.058, 10402.013, 252.845, 52547.867 18/11/05,04:26:14,14,09,1, 11.9,1,1, 9.058, 10402.061, 252.864, 52547.833 18/11/05,04:26:14,15,09,1, 11.9,1,1, 9.058, 10402.129, 252.906, 52547.868 18/11/05,04:26:14,16,09,1, 11.9,1,1, 9.058, 10402.113, 252.937, 52547.946 18/11/05,04:26:14,17,09,1, 11.9,1,1, 9.058, 10402.182, 252.989, 52547.959 18/11/05,04:26:14,18,09,1, 11.9,1,1, 9.058, 10402.240, 253.034, 52547.942 18/11/05,04:26:14,19,09,1, 11.9,1,1, 9.058, 10402.272, 253.025, 52547.829 18/11/05,04:26:15,00,09,1, 11.8,1,1, 9.057, 10402.266, 253.025, 52547.829 18/11/05,04:26:15,01,09,1, 11.8,1,1, 9.057, 10402.387, 253.101, 52547.927 18/11/05,04:26:15,02,09,1, 11.8,1,1, 9.057, 10402.407, 253.118, 52547.947 18/11/05,04:26:15,03,09,1, 11.8,1,1, 9.057, 10402.439, 253.141, 52547.987 18/11/05,04:26:15,04,09,1, 11.8,1,1, 9.057, 10402.507, 253.199, 52547.999 18/11/05,04:26:15,05,09,1, 11.8,1,1, 9.057, 10402.532, 253.177, 52547.997 18/11/05,04:26:15,06,09,1, 11.8,1,1, 9.057, 10402.560, 253.241, 52548.029 18/11/05,04:26:15,07,09,1, 11.8,1,1, 9.057, 10402.626, 253.237, 52548.080 18/11/05,04:26:15,08,09,1, 11.8,1,1, 9.057, 10402.652, 253.257, 52548.003 18/11/05,04:26:15,09,09,1, 11.8,1,1, 9.057, 10402.685, 253.273, 52547.978 18/11/05,04:26:15,10,09,1, 11.8,1,1, 9.057, 10402.713, 253.314, 52548.044 18/11/05,04:26:15,11,09,1, 11.8,1,1, 9.057, 10402.774, 253.325, 52548.050 18/11/05,04:26:15,12,09,1, 11.8,1,1, 9.057, 10402.785, 253.326, 52548.002 18/11/05,04:26:15,13,09,1, 11.8,1,1, 9.057, 10402.852, 253.369, 52548.148 18/11/05,04:26:15,14,09,1, 11.8,1,1, 9.057, 10402.842, 253.391, 52548.248 18/11/05,04:26:15,15,09,1, 11.8,1,1, 9.057, 10402.934, 253.424, 52548.146 18/11/05,04:26:15,16,09,1, 11.8,1,1, 9.057, 10402.994, 253.445, 52548.104 18/11/05,04:26:15,17,09,1, 11.8,1,1, 9.057, 10402.970, 253.424, 52548.174 18/11/05,04:26:15,18,09,1, 11.8,1,1, 9.057, 10402.970, 253.446, 52548.095 18/11/05,04:26:15,19,09,1, 11.8,1,1, 9.057, 10403.028, 253.480, 52548.180 18/11/05,04:26:16,00,09,1, 11.9,1,1, 9.055, 10403.025, 253.480, 52548.180 18/11/05,04:26:16,01,09,1, 11.9,1,1, 9.055, 10403.024, 253.524, 52548.157 18/11/05,04:26:16,02,09,1, 11.9,1,1, 9.055, 10403.062, 253.502, 52548.259 18/11/05,04:26:16,03,09,1, 11.9,1,1, 9.055, 10403.091, 253.549, 52548.253 18/11/05,04:26:16,04,09,1, 11.9,1,1, 9.055, 10403.128, 253.581, 52548.374 18/11/05,04:26:16,05,09,1, 11.9,1,1, 9.055, 10403.105, 253.529, 52548.344 18/11/05,04:26:16,06,09,1, 11.9,1,1, 9.055, 10403.135, 253.578, 52548.242 18/11/05,04:26:16,07,09,1, 11.9,1,1, 9.055, 10403.135, 253.521, 52548.334 18/11/05,04:26:16,08,09,1, 11.9,1,1, 9.055, 10403.203, 253.609, 52548.374 18/11/05,04:26:16,09,09,1, 11.9,1,1, 9.055, 10403.161, 253.529, 52548.263 18/11/05,04:26:16,10,09,1, 11.9,1,1, 9.055, 10403.203, 253.595, 52548.375 18/11/05,04:26:16,11,09,1, 11.9,1,1, 9.055, 10403.184, 253.556, 52548.383 18/11/05,04:26:16,12,09,1, 11.9,1,1, 9.055, 10403.211, 253.549, 52548.382 18/11/05,04:26:16,13,09,1, 11.9,1,1, 9.055, 10403.225, 253.541, 52548.452 18/11/05,04:26:16,14,09,1, 11.9,1,1, 9.055, 10403.260, 253.552, 52548.468 18/11/05,04:26:16,15,09,1, 11.9,1,1, 9.055, 10403.264, 253.570, 52548.444 18/11/05,04:26:16,16,09,1, 11.9,1,1, 9.055, 10403.270, 253.556, 52548.395 18/11/05,04:26:16,17,09,1, 11.9,1,1, 9.055, 10403.241, 253.578, 52548.522 18/11/05,04:26:16,18,09,1, 11.9,1,1, 9.055, 10403.325, 253.630, 52548.552 18/11/05,04:26:16,19,09,1, 11.9,1,1, 9.055, 10403.330, 253.624, 52548.635 18/11/05,04:26:17,00,09,1, 11.9,1,1, 9.058, 10403.326, 253.624, 52548.635 18/11/05,04:26:17,01,09,1, 11.9,1,1, 9.058, 10403.359, 253.553, 52548.517 18/11/05,04:26:17,02,09,1, 11.9,1,1, 9.058, 10403.362, 253.535, 52548.537 18/11/05,04:26:17,03,09,1, 11.9,1,1, 9.058, 10403.382, 253.526, 52548.613 18/11/05,04:26:17,04,09,1, 11.9,1,1, 9.058, 10403.397, 253.497, 52548.579 18/11/05,04:26:17,05,09,1, 11.9,1,1, 9.058, 10403.389, 253.536, 52548.577 18/11/05,04:26:17,06,09,1, 11.9,1,1, 9.058, 10403.435, 253.578, 52548.674 18/11/05,04:26:17,07,09,1, 11.9,1,1, 9.058, 10403.477, 253.650, 52548.664 18/11/05,04:26:17,08,09,1, 11.9,1,1, 9.058, 10403.468, 253.581, 52548.649 18/11/05,04:26:17,09,09,1, 11.9,1,1, 9.058, 10403.494, 253.575, 52548.613 18/11/05,04:26:17,10,09,1, 11.9,1,1, 9.058, 10403.486, 253.567, 52548.651 18/11/05,04:26:17,11,09,1, 11.9,1,1, 9.058, 10403.552, 253.570, 52548.713 18/11/05,04:26:17,12,09,1, 11.9,1,1, 9.058, 10403.543, 253.545, 52548.684 18/11/05,04:26:17,13,09,1, 11.9,1,1, 9.058, 10403.572, 253.534, 52548.724 18/11/05,04:26:17,14,09,1, 11.9,1,1, 9.058, 10403.612, 253.576, 52548.678 18/11/05,04:26:17,15,09,1, 11.9,1,1, 9.058, 10403.623, 253.534, 52548.710 18/11/05,04:26:17,16,09,1, 11.9,1,1, 9.058, 10403.631, 253.544, 52548.662 18/11/05,04:26:17,17,09,1, 11.9,1,1, 9.058, 10403.676, 253.527, 52548.796 18/11/05,04:26:17,18,09,1, 11.9,1,1, 9.058, 10403.666, 253.492, 52548.700 18/11/05,04:26:17,19,09,1, 11.9,1,1, 9.058, 10403.687, 253.480, 52548.793 18/11/05,04:26:18,00,09,1, 11.9,1,1, 9.053, 10403.684, 253.480, 52548.793 18/11/05,04:26:18,01,09,1, 11.9,1,1, 9.053, 10403.711, 253.444, 52548.723 18/11/05,04:26:18,02,09,1, 11.9,1,1, 9.053, 10403.760, 253.463, 52548.751 18/11/05,04:26:18,03,09,1, 11.9,1,1, 9.053, 10403.764, 253.436, 52548.789 18/11/05,04:26:18,04,09,1, 11.9,1,1, 9.053, 10403.771, 253.471, 52548.878 18/11/05,04:26:18,05,09,1, 11.9,1,1, 9.053, 10403.792, 253.439, 52548.853 18/11/05,04:26:18,06,09,1, 11.9,1,1, 9.053, 10403.813, 253.450, 52548.829 18/11/05,04:26:18,07,09,1, 11.9,1,1, 9.053, 10403.826, 253.411, 52548.841 18/11/05,04:26:18,08,09,1, 11.9,1,1, 9.053, 10403.823, 253.374, 52548.785 18/11/05,04:26:18,09,09,1, 11.9,1,1, 9.053, 10403.867, 253.380, 52548.795 18/11/05,04:26:18,10,09,1, 11.9,1,1, 9.053, 10403.871, 253.367, 52548.831 18/11/05,04:26:18,11,09,1, 11.9,1,1, 9.053, 10403.882, 253.364, 52548.882 18/11/05,04:26:18,12,09,1, 11.9,1,1, 9.053, 10403.948, 253.329, 52548.896 18/11/05,04:26:18,13,09,1, 11.9,1,1, 9.053, 10403.898, 253.338, 52548.844 18/11/05,04:26:18,14,09,1, 11.9,1,1, 9.053, 10403.952, 253.331, 52548.862 18/11/05,04:26:18,15,09,1, 11.9,1,1, 9.053, 10403.967, 253.346, 52548.953 18/11/05,04:26:18,16,09,1, 11.9,1,1, 9.053, 10404.011, 253.308, 52548.983 18/11/05,04:26:18,17,09,1, 11.9,1,1, 9.053, 10404.040, 253.297, 52548.984 18/11/05,04:26:18,18,09,1, 11.9,1,1, 9.053, 10404.059, 253.246, 52548.925 18/11/05,04:26:18,19,09,1, 11.9,1,1, 9.053, 10404.064, 253.250, 52548.946 18/11/05,04:26:19,00,09,1, 11.9,1,1, 9.057, 10404.060, 253.250, 52548.946 18/11/05,04:26:19,01,09,1, 11.9,1,1, 9.057, 10404.143, 253.207, 52548.976 18/11/05,04:26:19,02,09,1, 11.9,1,1, 9.057, 10404.157, 253.183, 52549.042 18/11/05,04:26:19,03,09,1, 11.9,1,1, 9.057, 10404.185, 253.157, 52548.986 18/11/05,04:26:19,04,09,1, 11.9,1,1, 9.057, 10404.229, 253.127, 52548.950 18/11/05,04:26:19,05,09,1, 11.9,1,1, 9.057, 10404.234, 253.093, 52548.975 18/11/05,04:26:19,06,09,1, 11.9,1,1, 9.057, 10404.251, 253.085, 52548.900 18/11/05,04:26:19,07,09,1, 11.9,1,1, 9.057, 10404.305, 253.057, 52548.959 18/11/05,04:26:19,08,09,1, 11.9,1,1, 9.057, 10404.298, 253.037, 52548.909 18/11/05,04:26:19,09,09,1, 11.9,1,1, 9.057, 10404.327, 253.038, 52549.026 18/11/05,04:26:19,10,09,1, 11.9,1,1, 9.057, 10404.351, 253.028, 52549.020 18/11/05,04:26:19,11,09,1, 11.9,1,1, 9.057, 10404.386, 252.979, 52549.062 18/11/05,04:26:19,12,09,1, 11.9,1,1, 9.057, 10404.378, 252.934, 52549.044 18/11/05,04:26:19,13,09,1, 11.9,1,1, 9.057, 10404.426, 252.937, 52549.107 18/11/05,04:26:19,14,09,1, 11.9,1,1, 9.057, 10404.444, 252.919, 52549.056 18/11/05,04:26:19,15,09,1, 11.9,1,1, 9.057, 10404.427, 252.883, 52548.970 18/11/05,04:26:19,16,09,1, 11.9,1,1, 9.057, 10404.499, 252.846, 52548.973 18/11/05,04:26:19,17,09,1, 11.9,1,1, 9.057, 10404.481, 252.857, 52549.074 18/11/05,04:26:19,18,09,1, 11.9,1,1, 9.057, 10404.507, 252.802, 52549.058 18/11/05,04:26:19,19,09,1, 11.9,1,1, 9.057, 10404.548, 252.782, 52549.045 18/11/05,04:26:20,00,09,1, 11.9,1,1, 9.054, 10404.544, 252.782, 52549.045 18/11/05,04:26:20,01,09,1, 11.9,1,1, 9.054, 10404.588, 252.715, 52549.095 18/11/05,04:26:20,02,09,1, 11.9,1,1, 9.054, 10404.630, 252.684, 52549.171 18/11/05,04:26:20,03,09,1, 11.9,1,1, 9.054, 10404.642, 252.658, 52549.060 18/11/05,04:26:20,04,09,1, 11.9,1,1, 9.054, 10404.666, 252.642, 52549.065 18/11/05,04:26:20,05,09,1, 11.9,1,1, 9.054, 10404.698, 252.587, 52549.105 18/11/05,04:26:20,06,09,1, 11.9,1,1, 9.054, 10404.695, 252.563, 52549.072 18/11/05,04:26:20,07,09,1, 11.9,1,1, 9.054, 10404.703, 252.551, 52549.173 18/11/05,04:26:20,08,09,1, 11.9,1,1, 9.054, 10404.727, 252.544, 52549.058 18/11/05,04:26:20,09,09,1, 11.9,1,1, 9.054, 10404.745, 252.492, 52548.952 18/11/05,04:26:20,10,09,1, 11.9,1,1, 9.054, 10404.753, 252.458, 52549.173 18/11/05,04:26:20,11,09,1, 11.9,1,1, 9.054, 10404.774, 252.408, 52549.031 18/11/05,04:26:20,12,09,1, 11.9,1,1, 9.054, 10404.803, 252.402, 52549.157 18/11/05,04:26:20,13,09,1, 11.9,1,1, 9.054, 10404.820, 252.341, 52549.048 18/11/05,04:26:20,14,09,1, 11.9,1,1, 9.054, 10404.782, 252.338, 52549.092 18/11/05,04:26:20,15,09,1, 11.9,1,1, 9.054, 10404.795, 252.306, 52549.117 18/11/05,04:26:20,16,09,1, 11.9,1,1, 9.054, 10404.794, 252.289, 52549.102 18/11/05,04:26:20,17,09,1, 11.9,1,1, 9.054, 10404.830, 252.234, 52549.069 18/11/05,04:26:20,18,09,1, 11.9,1,1, 9.054, 10404.807, 252.195, 52548.995 18/11/05,04:26:20,19,09,1, 11.9,1,1, 9.054, 10404.819, 252.190, 52549.045 18/11/05,04:26:21,00,09,1, 11.9,1,1, 9.054, 10404.819, 252.190, 52549.045 18/11/05,04:26:21,01,09,1, 11.9,1,1, 9.054, 10404.839, 252.118, 52548.987 18/11/05,04:26:21,02,09,1, 11.9,1,1, 9.054, 10404.828, 252.081, 52548.992 18/11/05,04:26:21,03,09,1, 11.9,1,1, 9.054, 10404.811, 252.054, 52548.971 18/11/05,04:26:21,04,09,1, 11.9,1,1, 9.054, 10404.847, 252.029, 52548.905 18/11/05,04:26:21,05,09,1, 11.9,1,1, 9.054, 10404.858, 251.996, 52548.904 18/11/05,04:26:21,06,09,1, 11.9,1,1, 9.054, 10404.878, 251.971, 52548.954 18/11/05,04:26:21,07,09,1, 11.9,1,1, 9.054, 10404.873, 251.932, 52548.900 18/11/05,04:26:21,08,09,1, 11.9,1,1, 9.054, 10404.895, 251.892, 52548.854 18/11/05,04:26:21,09,09,1, 11.9,1,1, 9.054, 10404.912, 251.873, 52548.882 18/11/05,04:26:21,10,09,1, 11.9,1,1, 9.054, 10404.973, 251.830, 52548.855 18/11/05,04:26:21,11,09,1, 11.9,1,1, 9.054, 10404.935, 251.829, 52548.725 18/11/05,04:26:21,12,09,1, 11.9,1,1, 9.054, 10404.963, 251.797, 52548.884 18/11/05,04:26:21,13,09,1, 11.9,1,1, 9.054, 10404.954, 251.753, 52548.784 18/11/05,04:26:21,14,09,1, 11.9,1,1, 9.054, 10404.976, 251.709, 52548.768 18/11/05,04:26:21,15,09,1, 11.9,1,1, 9.054, 10405.000, 251.717, 52548.799 18/11/05,04:26:21,16,09,1, 11.9,1,1, 9.054, 10405.029, 251.690, 52548.725 18/11/05,04:26:21,17,09,1, 11.9,1,1, 9.054, 10405.019, 251.659, 52548.681 18/11/05,04:26:21,18,09,1, 11.9,1,1, 9.054, 10405.033, 251.644, 52548.797 18/11/05,04:26:21,19,09,1, 11.9,1,1, 9.054, 10405.029, 251.595, 52548.680 18/11/05,04:26:22,00,09,1, 11.9,1,1, 9.053, 10405.028, 251.595, 52548.680 18/11/05,04:26:22,01,09,1, 11.9,1,1, 9.053, 10405.079, 251.538, 52548.686 18/11/05,04:26:22,02,09,1, 11.9,1,1, 9.053, 10405.093, 251.524, 52548.723 18/11/05,04:26:22,03,09,1, 11.9,1,1, 9.053, 10405.131, 251.427, 52548.653 18/11/05,04:26:22,04,09,1, 11.9,1,1, 9.053, 10405.152, 251.429, 52548.626 18/11/05,04:26:22,05,09,1, 11.9,1,1, 9.053, 10405.156, 251.358, 52548.624 18/11/05,04:26:22,06,09,1, 11.9,1,1, 9.053, 10405.202, 251.337, 52548.641 18/11/05,04:26:22,07,09,1, 11.9,1,1, 9.053, 10405.207, 251.281, 52548.531 18/11/05,04:26:22,08,09,1, 11.9,1,1, 9.053, 10405.260, 251.222, 52548.491 18/11/05,04:26:22,09,09,1, 11.9,1,1, 9.053, 10405.289, 251.189, 52548.535 18/11/05,04:26:22,10,09,1, 11.9,1,1, 9.053, 10405.273, 251.122, 52548.458 18/11/05,04:26:22,11,09,1, 11.9,1,1, 9.053, 10405.323, 251.106, 52548.489 18/11/05,04:26:22,12,09,1, 11.9,1,1, 9.053, 10405.360, 251.056, 52548.445 18/11/05,04:26:22,13,09,1, 11.9,1,1, 9.053, 10405.388, 251.028, 52548.474 18/11/05,04:26:22,14,09,1, 11.9,1,1, 9.053, 10405.435, 250.979, 52548.453 18/11/05,04:26:22,15,09,1, 11.9,1,1, 9.053, 10405.469, 250.948, 52548.478 18/11/05,04:26:22,16,09,1, 11.9,1,1, 9.053, 10405.499, 250.882, 52548.420 18/11/05,04:26:22,17,09,1, 11.9,1,1, 9.053, 10405.531, 250.869, 52548.453 18/11/05,04:26:22,18,09,1, 11.9,1,1, 9.053, 10405.564, 250.790, 52548.400 18/11/05,04:26:22,19,09,1, 11.9,1,1, 9.053, 10405.578, 250.717, 52548.331 18/11/05,04:26:23,00,09,1, 11.7,1,1, 9.058, 10405.570, 250.717, 52548.331 18/11/05,04:26:23,01,09,1, 11.7,1,1, 9.058, 10405.626, 250.705, 52548.343 18/11/05,04:26:23,02,09,1, 11.7,1,1, 9.058, 10405.656, 250.656, 52548.359 18/11/05,04:26:23,03,09,1, 11.7,1,1, 9.058, 10405.690, 250.647, 52548.366 18/11/05,04:26:23,04,09,1, 11.7,1,1, 9.058, 10405.720, 250.589, 52548.366 18/11/05,04:26:23,05,09,1, 11.7,1,1, 9.058, 10405.774, 250.558, 52548.241 18/11/05,04:26:23,06,09,1, 11.7,1,1, 9.058, 10405.823, 250.554, 52548.298 18/11/05,04:26:23,07,09,1, 11.7,1,1, 9.058, 10405.861, 250.471, 52548.292 18/11/05,04:26:23,08,09,1, 11.7,1,1, 9.058, 10405.923, 250.462, 52548.260 18/11/05,04:26:23,09,09,1, 11.7,1,1, 9.058, 10405.933, 250.444, 52548.236 18/11/05,04:26:23,10,09,1, 11.7,1,1, 9.058, 10405.968, 250.435, 52548.245 18/11/05,04:26:23,11,09,1, 11.7,1,1, 9.058, 10406.013, 250.420, 52548.208 18/11/05,04:26:23,12,09,1, 11.7,1,1, 9.058, 10406.096, 250.398, 52548.211 18/11/05,04:26:23,13,09,1, 11.7,1,1, 9.058, 10406.142, 250.394, 52548.277 18/11/05,04:26:23,14,09,1, 11.7,1,1, 9.058, 10406.194, 250.406, 52548.188 18/11/05,04:26:23,15,09,1, 11.7,1,1, 9.058, 10406.253, 250.412, 52548.201 18/11/05,04:26:23,16,09,1, 11.7,1,1, 9.058, 10406.303, 250.421, 52548.227 18/11/05,04:26:23,17,09,1, 11.7,1,1, 9.058, 10406.329, 250.440, 52548.181 18/11/05,04:26:23,18,09,1, 11.7,1,1, 9.058, 10406.391, 250.436, 52548.217 18/11/05,04:26:23,19,09,1, 11.7,1,1, 9.058, 10406.444, 250.472, 52548.199 18/11/05,04:26:24,00,09,1, 11.8,1,1, 9.057, 10406.438, 250.472, 52548.199 18/11/05,04:26:24,01,09,1, 11.8,1,1, 9.057, 10406.543, 250.517, 52548.188 18/11/05,04:26:24,02,09,1, 11.8,1,1, 9.057, 10406.601, 250.548, 52548.251 18/11/05,04:26:24,03,09,1, 11.8,1,1, 9.057, 10406.668, 250.549, 52548.244 18/11/05,04:26:24,04,09,1, 11.8,1,1, 9.057, 10406.708, 250.582, 52548.281 18/11/05,04:26:24,05,09,1, 11.8,1,1, 9.057, 10406.801, 250.618, 52548.188 18/11/05,04:26:24,06,09,1, 11.8,1,1, 9.057, 10406.820, 250.658, 52548.223 18/11/05,04:26:24,07,09,1, 11.8,1,1, 9.057, 10406.845, 250.695, 52548.267 18/11/05,04:26:24,08,09,1, 11.8,1,1, 9.057, 10406.920, 250.749, 52548.319 18/11/05,04:26:24,09,09,1, 11.8,1,1, 9.057, 10406.976, 250.810, 52548.336 18/11/05,04:26:24,10,09,1, 11.8,1,1, 9.057, 10407.027, 250.855, 52548.343 18/11/05,04:26:24,11,09,1, 11.8,1,1, 9.057, 10407.083, 250.920, 52548.292 18/11/05,04:26:24,12,09,1, 11.8,1,1, 9.057, 10407.123, 250.987, 52548.333 18/11/05,04:26:24,13,09,1, 11.8,1,1, 9.057, 10407.210, 251.031, 52548.359 18/11/05,04:26:24,14,09,1, 11.8,1,1, 9.057, 10407.237, 251.125, 52548.414 18/11/05,04:26:24,15,09,1, 11.8,1,1, 9.057, 10407.287, 251.169, 52548.429 18/11/05,04:26:24,16,09,1, 11.8,1,1, 9.057, 10407.310, 251.195, 52548.308 18/11/05,04:26:24,17,09,1, 11.8,1,1, 9.057, 10407.397, 251.261, 52548.413 18/11/05,04:26:24,18,09,1, 11.8,1,1, 9.057, 10407.456, 251.310, 52548.354 18/11/05,04:26:24,19,09,1, 11.8,1,1, 9.057, 10407.494, 251.393, 52548.367 18/11/05,04:26:25,00,09,1, 11.9,1,1, 9.054, 10407.490, 251.393, 52548.367 18/11/05,04:26:25,01,09,1, 11.9,1,1, 9.054, 10407.599, 251.508, 52548.520 18/11/05,04:26:25,02,09,1, 11.9,1,1, 9.054, 10407.610, 251.554, 52548.476 18/11/05,04:26:25,03,09,1, 11.9,1,1, 9.054, 10407.655, 251.615, 52548.369 18/11/05,04:26:25,04,09,1, 11.9,1,1, 9.054, 10407.710, 251.684, 52548.459 18/11/05,04:26:25,05,09,1, 11.9,1,1, 9.054, 10407.735, 251.715, 52548.404 18/11/05,04:26:25,06,09,1, 11.9,1,1, 9.054, 10407.764, 251.789, 52548.440 18/11/05,04:26:25,07,09,1, 11.9,1,1, 9.054, 10407.786, 251.828, 52548.418 18/11/05,04:26:25,08,09,1, 11.9,1,1, 9.054, 10407.822, 251.889, 52548.434 18/11/05,04:26:25,09,09,1, 11.9,1,1, 9.054, 10407.849, 251.928, 52548.453 18/11/05,04:26:25,10,09,1, 11.9,1,1, 9.054, 10407.923, 252.003, 52548.473 18/11/05,04:26:25,11,09,1, 11.9,1,1, 9.054, 10407.962, 252.054, 52548.498 18/11/05,04:26:25,12,09,1, 11.9,1,1, 9.054, 10407.953, 252.070, 52548.401 18/11/05,04:26:25,13,09,1, 11.9,1,1, 9.054, 10407.993, 252.153, 52548.505 18/11/05,04:26:25,14,09,1, 11.9,1,1, 9.054, 10408.044, 252.165, 52548.448 18/11/05,04:26:25,15,09,1, 11.9,1,1, 9.054, 10408.044, 252.196, 52548.461 18/11/05,04:26:25,16,09,1, 11.9,1,1, 9.054, 10408.082, 252.227, 52548.574 18/11/05,04:26:25,17,09,1, 11.9,1,1, 9.054, 10408.116, 252.238, 52548.550 18/11/05,04:26:25,18,09,1, 11.9,1,1, 9.054, 10408.156, 252.302, 52548.592 18/11/05,04:26:25,19,09,1, 11.9,1,1, 9.054, 10408.202, 252.335, 52548.533 18/11/05,04:26:26,00,09,1, 11.9,1,1, 9.058, 10408.199, 252.335, 52548.533 18/11/05,04:26:26,01,09,1, 11.9,1,1, 9.058, 10408.273, 252.385, 52548.460 18/11/05,04:26:26,02,09,1, 11.9,1,1, 9.058, 10408.298, 252.403, 52548.532 18/11/05,04:26:26,03,09,1, 11.9,1,1, 9.058, 10408.329, 252.432, 52548.580 18/11/05,04:26:26,04,09,1, 11.9,1,1, 9.058, 10408.320, 252.495, 52548.550 18/11/05,04:26:26,05,09,1, 11.9,1,1, 9.058, 10408.358, 252.506, 52548.569 18/11/05,04:26:26,06,09,1, 11.9,1,1, 9.058, 10408.397, 252.549, 52548.567 18/11/05,04:26:26,07,09,1, 11.9,1,1, 9.058, 10408.437, 252.546, 52548.541 18/11/05,04:26:26,08,09,1, 11.9,1,1, 9.058, 10408.442, 252.607, 52548.509 18/11/05,04:26:26,09,09,1, 11.9,1,1, 9.058, 10408.470, 252.634, 52548.490 18/11/05,04:26:26,10,09,1, 11.9,1,1, 9.058, 10408.462, 252.664, 52548.509 18/11/05,04:26:26,11,09,1, 11.9,1,1, 9.058, 10408.477, 252.691, 52548.548 18/11/05,04:26:26,12,09,1, 11.9,1,1, 9.058, 10408.546, 252.756, 52548.551 18/11/05,04:26:26,13,09,1, 11.9,1,1, 9.058, 10408.527, 252.731, 52548.476 18/11/05,04:26:26,14,09,1, 11.9,1,1, 9.058, 10408.581, 252.782, 52548.533 18/11/05,04:26:26,15,09,1, 11.9,1,1, 9.058, 10408.592, 252.810, 52548.513 18/11/05,04:26:26,16,09,1, 11.9,1,1, 9.058, 10408.606, 252.809, 52548.506 18/11/05,04:26:26,17,09,1, 11.9,1,1, 9.058, 10408.635, 252.879, 52548.547 18/11/05,04:26:26,18,09,1, 11.9,1,1, 9.058, 10408.675, 252.909, 52548.590 18/11/05,04:26:26,19,09,1, 11.9,1,1, 9.058, 10408.647, 252.937, 52548.562 18/11/05,04:26:27,00,09,1, 11.9,1,1, 9.054, 10408.641, 252.937, 52548.562 18/11/05,04:26:27,01,09,1, 11.9,1,1, 9.054, 10408.697, 252.967, 52548.552 18/11/05,04:26:27,02,09,1, 11.9,1,1, 9.054, 10408.712, 252.952, 52548.472 18/11/05,04:26:27,03,09,1, 11.9,1,1, 9.054, 10408.757, 252.979, 52548.535 18/11/05,04:26:27,04,09,1, 11.9,1,1, 9.054, 10408.739, 253.030, 52548.451 18/11/05,04:26:27,05,09,1, 11.9,1,1, 9.054, 10408.785, 253.036, 52548.556 18/11/05,04:26:27,06,09,1, 11.9,1,1, 9.054, 10408.786, 253.046, 52548.454 18/11/05,04:26:27,07,09,1, 11.9,1,1, 9.054, 10408.784, 253.090, 52548.490 18/11/05,04:26:27,08,09,1, 11.9,1,1, 9.054, 10408.766, 253.099, 52548.528 18/11/05,04:26:27,09,09,1, 11.9,1,1, 9.054, 10408.813, 253.104, 52548.543 18/11/05,04:26:27,10,09,1, 11.9,1,1, 9.054, 10408.809, 253.107, 52548.481 18/11/05,04:26:27,11,09,1, 11.9,1,1, 9.054, 10408.820, 253.130, 52548.476 18/11/05,04:26:27,12,09,1, 11.9,1,1, 9.054, 10408.821, 253.139, 52548.442 18/11/05,04:26:27,13,09,1, 11.9,1,1, 9.054, 10408.816, 253.156, 52548.455 18/11/05,04:26:27,14,09,1, 11.9,1,1, 9.054, 10408.822, 253.158, 52548.428 18/11/05,04:26:27,15,09,1, 11.9,1,1, 9.054, 10408.810, 253.160, 52548.525 18/11/05,04:26:27,16,09,1, 11.9,1,1, 9.054, 10408.835, 253.182, 52548.433 18/11/05,04:26:27,17,09,1, 11.9,1,1, 9.054, 10408.838, 253.220, 52548.455 18/11/05,04:26:27,18,09,1, 11.9,1,1, 9.054, 10408.839, 253.221, 52548.419 18/11/05,04:26:27,19,09,1, 11.9,1,1, 9.054, 10408.832, 253.204, 52548.506 18/11/05,04:26:28,00,09,1, 11.9,1,1, 9.052, 10408.825, 253.204, 52548.506 18/11/05,04:26:28,01,09,1, 11.9,1,1, 9.052, 10408.886, 253.198, 52548.450 18/11/05,04:26:28,02,09,1, 11.9,1,1, 9.052, 10408.894, 253.217, 52548.405 18/11/05,04:26:28,03,09,1, 11.9,1,1, 9.052, 10408.880, 253.211, 52548.429 18/11/05,04:26:28,04,09,1, 11.9,1,1, 9.052, 10408.885, 253.223, 52548.353 18/11/05,04:26:28,05,09,1, 11.9,1,1, 9.052, 10408.897, 253.222, 52548.338 18/11/05,04:26:28,06,09,1, 11.9,1,1, 9.052, 10408.899, 253.223, 52548.412 18/11/05,04:26:28,07,09,1, 11.9,1,1, 9.052, 10408.922, 253.252, 52548.386 18/11/05,04:26:28,08,09,1, 11.9,1,1, 9.052, 10408.914, 253.269, 52548.440 18/11/05,04:26:28,09,09,1, 11.9,1,1, 9.052, 10408.952, 253.282, 52548.447 18/11/05,04:26:28,10,09,1, 11.9,1,1, 9.052, 10408.957, 253.292, 52548.371 18/11/05,04:26:28,11,09,1, 11.9,1,1, 9.052, 10408.957, 253.329, 52548.400 18/11/05,04:26:28,12,09,1, 11.9,1,1, 9.052, 10408.938, 253.333, 52548.452 18/11/05,04:26:28,13,09,1, 11.9,1,1, 9.052, 10408.974, 253.365, 52548.383 18/11/05,04:26:28,14,09,1, 11.9,1,1, 9.052, 10408.979, 253.359, 52548.290 18/11/05,04:26:28,15,09,1, 11.9,1,1, 9.052, 10408.981, 253.405, 52548.314 18/11/05,04:26:28,16,09,1, 11.9,1,1, 9.052, 10408.963, 253.422, 52548.316 18/11/05,04:26:28,17,09,1, 11.9,1,1, 9.052, 10409.009, 253.423, 52548.290 18/11/05,04:26:28,18,09,1, 11.9,1,1, 9.052, 10408.996, 253.446, 52548.380 18/11/05,04:26:28,19,09,1, 11.9,1,1, 9.052, 10408.987, 253.475, 52548.390 18/11/05,04:26:29,00,09,1, 11.8,1,1, 9.059, 10408.983, 253.475, 52548.390 18/11/05,04:26:29,01,09,1, 11.8,1,1, 9.059, 10409.039, 253.513, 52548.312 18/11/05,04:26:29,02,09,1, 11.8,1,1, 9.059, 10409.000, 253.521, 52548.363 18/11/05,04:26:29,03,09,1, 11.8,1,1, 9.059, 10409.041, 253.550, 52548.299 18/11/05,04:26:29,04,09,1, 11.8,1,1, 9.059, 10409.012, 253.578, 52548.419 18/11/05,04:26:29,05,09,1, 11.8,1,1, 9.059, 10409.038, 253.600, 52548.032 18/11/05,04:26:29,06,09,1, 11.8,1,1, 9.059, 10409.011, 253.648, 52548.344 18/11/05,04:26:29,07,09,1, 11.8,1,1, 9.059, 10409.028, 253.648, 52548.301 18/11/05,04:26:29,08,09,1, 11.8,1,1, 9.059, 10409.034, 253.678, 52548.424 18/11/05,04:26:29,09,09,1, 11.8,1,1, 9.059, 10409.011, 253.665, 52548.322 18/11/05,04:26:29,10,09,1, 11.8,1,1, 9.059, 10409.023, 253.724, 52548.367 18/11/05,04:26:29,11,09,1, 11.8,1,1, 9.059, 10409.051, 253.733, 52548.276 18/11/05,04:26:29,12,09,1, 11.8,1,1, 9.059, 10409.013, 253.808, 52548.387 18/11/05,04:26:29,13,09,1, 11.8,1,1, 9.059, 10409.061, 253.826, 52548.332 18/11/05,04:26:29,14,09,1, 11.8,1,1, 9.059, 10409.059, 253.869, 52548.321 18/11/05,04:26:29,15,09,1, 11.8,1,1, 9.059, 10409.058, 253.929, 52548.389 18/11/05,04:26:29,16,09,1, 11.8,1,1, 9.059, 10409.045, 253.990, 52548.417 18/11/05,04:26:29,17,09,1, 11.8,1,1, 9.059, 10409.070, 254.055, 52548.420 18/11/05,04:26:29,18,09,1, 11.8,1,1, 9.059, 10409.103, 254.084, 52548.410 18/11/05,04:26:29,19,09,1, 11.8,1,1, 9.059, 10409.123, 254.150, 52548.474 18/11/05,04:26:30,00,09,1, 11.8,1,1, 9.053, 10409.117, 254.150, 52548.474 18/11/05,04:26:30,01,09,1, 11.8,1,1, 9.053, 10409.196, 254.262, 52548.437 18/11/05,04:26:30,02,09,1, 11.8,1,1, 9.053, 10409.229, 254.345, 52548.401 18/11/05,04:26:30,03,09,1, 11.8,1,1, 9.053, 10409.249, 254.408, 52548.462 18/11/05,04:26:30,04,09,1, 11.8,1,1, 9.053, 10409.278, 254.487, 52548.524 18/11/05,04:26:30,05,09,1, 11.8,1,1, 9.053, 10409.335, 254.548, 52548.463 18/11/05,04:26:30,06,09,1, 11.8,1,1, 9.053, 10409.351, 254.591, 52548.520 18/11/05,04:26:30,07,09,1, 11.8,1,1, 9.053, 10409.392, 254.655, 52548.539 18/11/05,04:26:30,08,09,1, 11.8,1,1, 9.053, 10409.449, 254.738, 52548.535 18/11/05,04:26:30,09,09,1, 11.8,1,1, 9.053, 10409.485, 254.768, 52548.523 18/11/05,04:26:30,10,09,1, 11.8,1,1, 9.053, 10409.514, 254.854, 52548.602 18/11/05,04:26:30,11,09,1, 11.8,1,1, 9.053, 10409.568, 254.932, 52548.562 18/11/05,04:26:30,12,09,1, 11.8,1,1, 9.053, 10409.577, 254.975, 52548.610 18/11/05,04:26:30,13,09,1, 11.8,1,1, 9.053, 10409.619, 255.040, 52548.622 18/11/05,04:26:30,14,09,1, 11.8,1,1, 9.053, 10409.687, 255.074, 52548.617 18/11/05,04:26:30,15,09,1, 11.8,1,1, 9.053, 10409.689, 255.133, 52548.636 18/11/05,04:26:30,16,09,1, 11.8,1,1, 9.053, 10409.716, 255.242, 52548.669 18/11/05,04:26:30,17,09,1, 11.8,1,1, 9.053, 10409.767, 255.256, 52548.632 18/11/05,04:26:30,18,09,1, 11.8,1,1, 9.053, 10409.790, 255.321, 52548.569 18/11/05,04:26:30,19,09,1, 11.8,1,1, 9.053, 10409.778, 255.385, 52548.606 18/11/05,04:26:31,00,09,1, 11.7,1,1, 9.054, 10409.776, 255.385, 52548.606 18/11/05,04:26:31,01,09,1, 11.7,1,1, 9.054, 10409.854, 255.523, 52548.752 18/11/05,04:26:31,02,09,1, 11.7,1,1, 9.054, 10409.882, 255.567, 52548.650 18/11/05,04:26:31,03,09,1, 11.7,1,1, 9.054, 10409.907, 255.622, 52548.735 18/11/05,04:26:31,04,09,1, 11.7,1,1, 9.054, 10409.940, 255.659, 52548.704 18/11/05,04:26:31,05,09,1, 11.7,1,1, 9.054, 10409.976, 255.723, 52548.682 18/11/05,04:26:31,06,09,1, 11.7,1,1, 9.054, 10409.989, 255.780, 52548.739 18/11/05,04:26:31,07,09,1, 11.7,1,1, 9.054, 10410.027, 255.820, 52548.734 18/11/05,04:26:31,08,09,1, 11.7,1,1, 9.054, 10410.031, 255.856, 52548.807 18/11/05,04:26:31,09,09,1, 11.7,1,1, 9.054, 10410.071, 255.915, 52548.794 18/11/05,04:26:31,10,09,1, 11.7,1,1, 9.054, 10410.093, 255.944, 52548.781 18/11/05,04:26:31,11,09,1, 11.7,1,1, 9.054, 10410.130, 255.986, 52548.772 18/11/05,04:26:31,12,09,1, 11.7,1,1, 9.054, 10410.119, 256.042, 52548.831 18/11/05,04:26:31,13,09,1, 11.7,1,1, 9.054, 10410.162, 256.083, 52548.805 18/11/05,04:26:31,14,09,1, 11.7,1,1, 9.054, 10410.182, 256.136, 52548.796 18/11/05,04:26:31,15,09,1, 11.7,1,1, 9.054, 10410.237, 256.182, 52548.841 18/11/05,04:26:31,16,09,1, 11.7,1,1, 9.054, 10410.242, 256.194, 52548.769 18/11/05,04:26:31,17,09,1, 11.7,1,1, 9.054, 10410.261, 256.212, 52548.799 18/11/05,04:26:31,18,09,1, 11.7,1,1, 9.054, 10410.292, 256.294, 52548.818 18/11/05,04:26:31,19,09,1, 11.7,1,1, 9.054, 10410.297, 256.261, 52548.801 18/11/05,04:26:32,00,09,1, 11.9,1,1, 9.059, 10410.293, 256.261, 52548.801 18/11/05,04:26:32,01,09,1, 11.9,1,1, 9.059, 10410.344, 256.317, 52548.826 18/11/05,04:26:32,02,09,1, 11.9,1,1, 9.059, 10410.384, 256.360, 52548.835 18/11/05,04:26:32,03,09,1, 11.9,1,1, 9.059, 10410.391, 256.376, 52548.799 18/11/05,04:26:32,04,09,1, 11.9,1,1, 9.059, 10410.456, 256.424, 52548.892 18/11/05,04:26:32,05,09,1, 11.9,1,1, 9.059, 10410.447, 256.386, 52548.874 18/11/05,04:26:32,06,09,1, 11.9,1,1, 9.059, 10410.466, 256.402, 52548.852 18/11/05,04:26:32,07,09,1, 11.9,1,1, 9.059, 10410.488, 256.410, 52548.826 18/11/05,04:26:32,08,09,1, 11.9,1,1, 9.059, 10410.490, 256.421, 52548.850 18/11/05,04:26:32,09,09,1, 11.9,1,1, 9.059, 10410.499, 256.447, 52548.830 18/11/05,04:26:32,10,09,1, 11.9,1,1, 9.059, 10410.523, 256.487, 52548.945 18/11/05,04:26:32,11,09,1, 11.9,1,1, 9.059, 10410.526, 256.469, 52548.807 18/11/05,04:26:32,12,09,1, 11.9,1,1, 9.059, 10410.558, 256.506, 52548.858 18/11/05,04:26:32,13,09,1, 11.9,1,1, 9.059, 10410.573, 256.520, 52548.795 18/11/05,04:26:32,14,09,1, 11.9,1,1, 9.059, 10410.562, 256.545, 52548.785 18/11/05,04:26:32,15,09,1, 11.9,1,1, 9.059, 10410.597, 256.539, 52548.855 18/11/05,04:26:32,16,09,1, 11.9,1,1, 9.059, 10410.609, 256.543, 52548.866 18/11/05,04:26:32,17,09,1, 11.9,1,1, 9.059, 10410.611, 256.588, 52548.908 18/11/05,04:26:32,18,09,1, 11.9,1,1, 9.059, 10410.657, 256.588, 52548.945 18/11/05,04:26:32,19,09,1, 11.9,1,1, 9.059, 10410.648, 256.597, 52548.859 18/11/05,04:26:33,00,09,1, 11.8,1,1, 9.055, 10410.644, 256.597, 52548.859 18/11/05,04:26:33,01,09,1, 11.8,1,1, 9.055, 10410.674, 256.608, 52548.884 18/11/05,04:26:33,02,09,1, 11.8,1,1, 9.055, 10410.658, 256.585, 52548.888 18/11/05,04:26:33,03,09,1, 11.8,1,1, 9.055, 10410.701, 256.641, 52548.925 18/11/05,04:26:33,04,09,1, 11.8,1,1, 9.055, 10410.692, 256.614, 52548.864 18/11/05,04:26:33,05,09,1, 11.8,1,1, 9.055, 10410.696, 256.665, 52548.908 18/11/05,04:26:33,06,09,1, 11.8,1,1, 9.055, 10410.714, 256.676, 52548.909 18/11/05,04:26:33,07,09,1, 11.8,1,1, 9.055, 10410.728, 256.673, 52548.939 18/11/05,04:26:33,08,09,1, 11.8,1,1, 9.055, 10410.751, 256.689, 52548.853 18/11/05,04:26:33,09,09,1, 11.8,1,1, 9.055, 10410.749, 256.663, 52548.842 18/11/05,04:26:33,10,09,1, 11.8,1,1, 9.055, 10410.765, 256.721, 52548.927 18/11/05,04:26:33,11,09,1, 11.8,1,1, 9.055, 10410.698, 256.724, 52549.017 18/11/05,04:26:33,12,09,1, 11.8,1,1, 9.055, 10410.800, 256.753, 52549.076 18/11/05,04:26:33,13,09,1, 11.8,1,1, 9.055, 10410.791, 256.730, 52548.910 18/11/05,04:26:33,14,09,1, 11.8,1,1, 9.055, 10410.787, 256.766, 52548.892 18/11/05,04:26:33,15,09,1, 11.8,1,1, 9.055, 10410.788, 256.745, 52548.928 18/11/05,04:26:33,16,09,1, 11.8,1,1, 9.055, 10410.782, 256.761, 52548.895 18/11/05,04:26:33,17,09,1, 11.8,1,1, 9.055, 10410.762, 256.789, 52548.929 18/11/05,04:26:33,18,09,1, 11.8,1,1, 9.055, 10410.783, 256.814, 52548.913 18/11/05,04:26:33,19,09,1, 11.8,1,1, 9.055, 10410.787, 256.836, 52548.908 18/11/05,04:26:34,00,09,1, 11.8,1,1, 9.054, 10410.786, 256.836, 52548.908 18/11/05,04:26:34,01,09,1, 11.8,1,1, 9.054, 10410.734, 256.874, 52548.810 18/11/05,04:26:34,02,09,1, 11.8,1,1, 9.054, 10410.745, 256.931, 52548.951 18/11/05,04:26:34,03,09,1, 11.8,1,1, 9.054, 10410.687, 256.945, 52548.865 18/11/05,04:26:34,04,09,1, 11.8,1,1, 9.054, 10410.688, 257.011, 52548.896 18/11/05,04:26:34,05,09,1, 11.8,1,1, 9.054, 10410.682, 257.048, 52548.934 18/11/05,04:26:34,06,09,1, 11.8,1,1, 9.054, 10410.685, 257.072, 52548.868 18/11/05,04:26:34,07,09,1, 11.8,1,1, 9.054, 10410.647, 257.121, 52548.959 18/11/05,04:26:34,08,09,1, 11.8,1,1, 9.054, 10410.649, 257.168, 52548.849 18/11/05,04:26:34,09,09,1, 11.8,1,1, 9.054, 10410.637, 257.160, 52548.872 18/11/05,04:26:34,10,09,1, 11.8,1,1, 9.054, 10410.634, 257.192, 52548.938 18/11/05,04:26:34,11,09,1, 11.8,1,1, 9.054, 10410.627, 257.230, 52548.968 18/11/05,04:26:34,12,09,1, 11.8,1,1, 9.054, 10410.659, 257.270, 52548.914 18/11/05,04:26:34,13,09,1, 11.8,1,1, 9.054, 10410.633, 257.300, 52548.926 18/11/05,04:26:34,14,09,1, 11.8,1,1, 9.054, 10410.620, 257.339, 52548.754 18/11/05,04:26:34,15,09,1, 11.8,1,1, 9.054, 10410.632, 257.408, 52548.965 18/11/05,04:26:34,16,09,1, 11.8,1,1, 9.054, 10410.641, 257.424, 52548.971 18/11/05,04:26:34,17,09,1, 11.8,1,1, 9.054, 10410.626, 257.481, 52548.956 18/11/05,04:26:34,18,09,1, 11.8,1,1, 9.054, 10410.609, 257.516, 52548.962 18/11/05,04:26:34,19,09,1, 11.8,1,1, 9.054, 10410.596, 257.589, 52548.976 18/11/05,04:26:35,00,09,1, 11.8,1,1, 9.058, 10410.594, 257.589, 52548.976 18/11/05,04:26:35,01,09,1, 11.8,1,1, 9.058, 10410.612, 257.666, 52548.878 18/11/05,04:26:35,02,09,1, 11.8,1,1, 9.058, 10410.570, 257.705, 52548.919 18/11/05,04:26:35,03,09,1, 11.8,1,1, 9.058, 10410.601, 257.765, 52548.924 18/11/05,04:26:35,04,09,1, 11.8,1,1, 9.058, 10410.576, 257.842, 52548.934 18/11/05,04:26:35,05,09,1, 11.8,1,1, 9.058, 10410.591, 257.858, 52548.890 18/11/05,04:26:35,06,09,1, 11.8,1,1, 9.058, 10410.586, 257.906, 52548.948 18/11/05,04:26:35,07,09,1, 11.8,1,1, 9.058, 10410.597, 257.921, 52548.879 18/11/05,04:26:35,08,09,1, 11.8,1,1, 9.058, 10410.569, 257.995, 52548.939 18/11/05,04:26:35,09,09,1, 11.8,1,1, 9.058, 10410.615, 258.029, 52548.957 18/11/05,04:26:35,10,09,1, 11.8,1,1, 9.058, 10410.578, 258.071, 52548.915 18/11/05,04:26:35,11,09,1, 11.8,1,1, 9.058, 10410.573, 258.119, 52548.977 18/11/05,04:26:35,12,09,1, 11.8,1,1, 9.058, 10410.588, 258.170, 52548.964 18/11/05,04:26:35,13,09,1, 11.8,1,1, 9.058, 10410.596, 258.218, 52549.012 18/11/05,04:26:35,14,09,1, 11.8,1,1, 9.058, 10410.597, 258.250, 52548.972 18/11/05,04:26:35,15,09,1, 11.8,1,1, 9.058, 10410.577, 258.301, 52548.945 18/11/05,04:26:35,16,09,1, 11.8,1,1, 9.058, 10410.588, 258.342, 52548.904 18/11/05,04:26:35,17,09,1, 11.8,1,1, 9.058, 10410.593, 258.426, 52548.906 18/11/05,04:26:35,18,09,1, 11.8,1,1, 9.058, 10410.573, 258.460, 52548.975 18/11/05,04:26:35,19,09,1, 11.8,1,1, 9.058, 10410.580, 258.520, 52548.977 18/11/05,04:26:36,00,08,1, 11.9,1,1, 9.059, 10410.577, 258.520, 52548.977 18/11/05,04:26:36,01,08,1, 11.9,1,1, 9.059, 10410.564, 258.611, 52548.920 18/11/05,04:26:36,02,08,1, 11.9,1,1, 9.059, 10410.634, 258.714, 52548.968 18/11/05,04:26:36,03,08,1, 11.9,1,1, 9.059, 10410.633, 258.744, 52548.917 18/11/05,04:26:36,04,08,1, 11.9,1,1, 9.059, 10410.624, 258.779, 52548.905 18/11/05,04:26:36,05,08,1, 11.9,1,1, 9.059, 10410.641, 258.847, 52548.927 18/11/05,04:26:36,06,08,1, 11.9,1,1, 9.059, 10410.630, 258.886, 52548.885 18/11/05,04:26:36,07,08,1, 11.9,1,1, 9.059, 10410.638, 258.984, 52548.902 18/11/05,04:26:36,08,08,1, 11.9,1,1, 9.059, 10410.662, 258.999, 52548.974 18/11/05,04:26:36,09,08,1, 11.9,1,1, 9.059, 10410.687, 259.048, 52548.899 18/11/05,04:26:36,10,08,1, 11.9,1,1, 9.059, 10410.687, 259.091, 52548.941 18/11/05,04:26:36,11,08,1, 11.9,1,1, 9.059, 10410.685, 259.152, 52548.997 18/11/05,04:26:36,12,08,1, 11.9,1,1, 9.059, 10410.690, 259.145, 52548.939 18/11/05,04:26:36,13,08,1, 11.9,1,1, 9.059, 10410.708, 259.217, 52549.016 18/11/05,04:26:36,14,08,1, 11.9,1,1, 9.059, 10410.737, 259.242, 52549.023 18/11/05,04:26:36,15,08,1, 11.9,1,1, 9.059, 10410.722, 259.226, 52548.947 18/11/05,04:26:36,16,08,1, 11.9,1,1, 9.059, 10410.720, 259.263, 52548.892 18/11/05,04:26:36,17,08,1, 11.9,1,1, 9.059, 10410.730, 259.283, 52548.923 18/11/05,04:26:36,18,08,1, 11.9,1,1, 9.059, 10410.725, 259.334, 52548.932 18/11/05,04:26:36,19,08,1, 11.9,1,1, 9.059, 10410.711, 259.354, 52548.981 18/11/05,04:26:37,00,09,1, 11.8,1,1, 9.057, 10410.711, 259.354, 52548.981 18/11/05,04:26:37,01,09,1, 11.8,1,1, 9.057, 10410.730, 259.404, 52549.008 18/11/05,04:26:37,02,09,1, 11.8,1,1, 9.057, 10410.718, 259.419, 52548.902 18/11/05,04:26:37,03,09,1, 11.8,1,1, 9.057, 10410.731, 259.436, 52548.981 18/11/05,04:26:37,04,09,1, 11.8,1,1, 9.057, 10410.748, 259.455, 52548.929 18/11/05,04:26:37,05,09,1, 11.8,1,1, 9.057, 10410.716, 259.473, 52548.927 18/11/05,04:26:37,06,09,1, 11.8,1,1, 9.057, 10410.734, 259.492, 52548.953 18/11/05,04:26:37,07,09,1, 11.8,1,1, 9.057, 10410.745, 259.503, 52548.894 18/11/05,04:26:37,08,09,1, 11.8,1,1, 9.057, 10410.727, 259.493, 52548.876 18/11/05,04:26:37,09,09,1, 11.8,1,1, 9.057, 10410.738, 259.513, 52548.841 18/11/05,04:26:37,10,09,1, 11.8,1,1, 9.057, 10410.744, 259.561, 52548.916 18/11/05,04:26:37,11,09,1, 11.8,1,1, 9.057, 10410.757, 259.538, 52548.849 18/11/05,04:26:37,12,09,1, 11.8,1,1, 9.057, 10410.778, 259.546, 52548.844 18/11/05,04:26:37,13,09,1, 11.8,1,1, 9.057, 10410.767, 259.538, 52548.934 18/11/05,04:26:37,14,09,1, 11.8,1,1, 9.057, 10410.782, 259.536, 52548.883 18/11/05,04:26:37,15,09,1, 11.8,1,1, 9.057, 10410.823, 259.579, 52548.878 18/11/05,04:26:37,16,09,1, 11.8,1,1, 9.057, 10410.806, 259.551, 52548.751 18/11/05,04:26:37,17,09,1, 11.8,1,1, 9.057, 10410.811, 259.570, 52548.862 18/11/05,04:26:37,18,09,1, 11.8,1,1, 9.057, 10410.822, 259.574, 52548.770 18/11/05,04:26:37,19,09,1, 11.8,1,1, 9.057, 10410.834, 259.568, 52548.770 18/11/05,04:26:38,00,09,1, 11.8,1,1, 9.054, 10410.827, 259.568, 52548.770 18/11/05,04:26:38,01,09,1, 11.8,1,1, 9.054, 10410.815, 259.592, 52548.843 18/11/05,04:26:38,02,09,1, 11.8,1,1, 9.054, 10410.807, 259.593, 52548.839 18/11/05,04:26:38,03,09,1, 11.8,1,1, 9.054, 10410.804, 259.591, 52548.737 18/11/05,04:26:38,04,09,1, 11.8,1,1, 9.054, 10410.798, 259.586, 52548.731 18/11/05,04:26:38,05,09,1, 11.8,1,1, 9.054, 10410.812, 259.578, 52548.770 18/11/05,04:26:38,06,09,1, 11.8,1,1, 9.054, 10410.837, 259.580, 52548.718 18/11/05,04:26:38,07,09,1, 11.8,1,1, 9.054, 10410.832, 259.581, 52548.735 18/11/05,04:26:38,08,09,1, 11.8,1,1, 9.054, 10410.838, 259.571, 52548.750 18/11/05,04:26:38,09,09,1, 11.8,1,1, 9.054, 10410.829, 259.553, 52548.710 18/11/05,04:26:38,10,09,1, 11.8,1,1, 9.054, 10410.830, 259.533, 52548.707 18/11/05,04:26:38,11,09,1, 11.8,1,1, 9.054, 10410.850, 259.511, 52548.674 18/11/05,04:26:38,12,09,1, 11.8,1,1, 9.054, 10410.840, 259.466, 52548.612 18/11/05,04:26:38,13,09,1, 11.8,1,1, 9.054, 10410.820, 259.444, 52548.607 18/11/05,04:26:38,14,09,1, 11.8,1,1, 9.054, 10410.842, 259.450, 52548.629 18/11/05,04:26:38,15,09,1, 11.8,1,1, 9.054, 10410.839, 259.372, 52548.600 18/11/05,04:26:38,16,09,1, 11.8,1,1, 9.054, 10410.858, 259.378, 52548.755 18/11/05,04:26:38,17,09,1, 11.8,1,1, 9.054, 10410.880, 259.344, 52548.487 18/11/05,04:26:38,18,09,1, 11.8,1,1, 9.054, 10410.855, 259.323, 52548.376 18/11/05,04:26:38,19,09,1, 11.8,1,1, 9.054, 10410.823, 259.320, 52548.435 18/11/05,04:26:39,00,09,1, 11.9,1,1, 9.055, 10410.819, 259.320, 52548.435 18/11/05,04:26:39,01,09,1, 11.9,1,1, 9.055, 10410.840, 259.232, 52548.495 18/11/05,04:26:39,02,09,1, 11.9,1,1, 9.055, 10410.829, 259.212, 52548.392 18/11/05,04:26:39,03,09,1, 11.9,1,1, 9.055, 10410.821, 259.196, 52548.356 18/11/05,04:26:39,04,09,1, 11.9,1,1, 9.055, 10410.831, 259.150, 52548.333 18/11/05,04:26:39,05,09,1, 11.9,1,1, 9.055, 10410.790, 259.125, 52548.244 18/11/05,04:26:39,06,09,1, 11.9,1,1, 9.055, 10410.786, 259.097, 52548.314 18/11/05,04:26:39,07,09,1, 11.9,1,1, 9.055, 10410.787, 259.047, 52548.245 18/11/05,04:26:39,08,09,1, 11.9,1,1, 9.055, 10410.761, 259.013, 52548.276 18/11/05,04:26:39,09,09,1, 11.9,1,1, 9.055, 10410.765, 259.008, 52548.236 18/11/05,04:26:39,10,09,1, 11.9,1,1, 9.055, 10410.738, 258.945, 52548.176 18/11/05,04:26:39,11,09,1, 11.9,1,1, 9.055, 10410.664, 258.900, 52548.040 18/11/05,04:26:39,12,09,1, 11.9,1,1, 9.055, 10410.730, 258.898, 52548.165 18/11/05,04:26:39,13,09,1, 11.9,1,1, 9.055, 10410.679, 258.811, 52548.077 18/11/05,04:26:39,14,09,1, 11.9,1,1, 9.055, 10410.642, 258.769, 52548.065 18/11/05,04:26:39,15,09,1, 11.9,1,1, 9.055, 10410.634, 258.707, 52548.077 18/11/05,04:26:39,16,09,1, 11.9,1,1, 9.055, 10410.615, 258.653, 52547.958 18/11/05,04:26:39,17,09,1, 11.9,1,1, 9.055, 10410.581, 258.606, 52547.910 18/11/05,04:26:39,18,09,1, 11.9,1,1, 9.055, 10410.542, 258.546, 52547.990 18/11/05,04:26:39,19,09,1, 11.9,1,1, 9.055, 10410.568, 258.500, 52547.890 18/11/05,04:26:40,00,09,1, 11.9,1,1, 9.059, 10410.560, 258.500, 52547.890 18/11/05,04:26:40,01,09,1, 11.9,1,1, 9.059, 10410.475, 258.348, 52547.867 18/11/05,04:26:40,02,09,1, 11.9,1,1, 9.059, 10410.442, 258.331, 52547.775 18/11/05,04:26:40,03,09,1, 11.9,1,1, 9.059, 10410.433, 258.267, 52547.752 18/11/05,04:26:40,04,09,1, 11.9,1,1, 9.059, 10410.390, 258.206, 52547.817 18/11/05,04:26:40,05,09,1, 11.9,1,1, 9.059, 10410.356, 258.106, 52547.774 18/11/05,04:26:40,06,09,1, 11.9,1,1, 9.059, 10410.343, 258.072, 52547.633 18/11/05,04:26:40,07,09,1, 11.9,1,1, 9.059, 10410.316, 258.024, 52547.605 18/11/05,04:26:40,08,09,1, 11.9,1,1, 9.059, 10410.265, 257.961, 52547.611 18/11/05,04:26:40,09,09,1, 11.9,1,1, 9.059, 10410.240, 257.907, 52547.554 18/11/05,04:26:40,10,09,1, 11.9,1,1, 9.059, 10410.200, 257.845, 52547.486 18/11/05,04:26:40,11,09,1, 11.9,1,1, 9.059, 10410.155, 257.792, 52547.528 18/11/05,04:26:40,12,09,1, 11.9,1,1, 9.059, 10410.136, 257.749, 52547.536 18/11/05,04:26:40,13,09,1, 11.9,1,1, 9.059, 10410.104, 257.676, 52547.440 18/11/05,04:26:40,14,09,1, 11.9,1,1, 9.059, 10410.074, 257.598, 52547.332 18/11/05,04:26:40,15,09,1, 11.9,1,1, 9.059, 10410.035, 257.557, 52547.356 18/11/05,04:26:40,16,09,1, 11.9,1,1, 9.059, 10409.998, 257.467, 52547.292 18/11/05,04:26:40,17,09,1, 11.9,1,1, 9.059, 10409.970, 257.417, 52547.291 18/11/05,04:26:40,18,09,1, 11.9,1,1, 9.059, 10409.906, 257.339, 52547.243 18/11/05,04:26:40,19,09,1, 11.9,1,1, 9.059, 10409.874, 257.297, 52547.197 18/11/05,04:26:41,00,09,1, 11.9,1,1, 9.062, 10409.868, 257.297, 52547.197 18/11/05,04:26:41,01,09,1, 11.9,1,1, 9.062, 10409.810, 257.204, 52547.093 18/11/05,04:26:41,02,09,1, 11.9,1,1, 9.062, 10409.725, 257.119, 52547.065 18/11/05,04:26:41,03,09,1, 11.9,1,1, 9.062, 10409.692, 257.061, 52547.059 18/11/05,04:26:41,04,09,1, 11.9,1,1, 9.062, 10409.638, 256.977, 52547.055 18/11/05,04:26:41,05,09,1, 11.9,1,1, 9.062, 10409.604, 256.892, 52547.042 18/11/05,04:26:41,06,09,1, 11.9,1,1, 9.062, 10409.567, 256.829, 52546.934 18/11/05,04:26:41,07,09,1, 11.9,1,1, 9.062, 10409.510, 256.754, 52546.906 18/11/05,04:26:41,08,09,1, 11.9,1,1, 9.062, 10409.415, 256.662, 52546.883 18/11/05,04:26:41,09,09,1, 11.9,1,1, 9.062, 10409.410, 256.579, 52546.891 18/11/05,04:26:41,10,09,1, 11.9,1,1, 9.062, 10409.338, 256.473, 52546.850 18/11/05,04:26:41,11,09,1, 11.9,1,1, 9.062, 10409.289, 256.415, 52546.848 18/11/05,04:26:41,12,09,1, 11.9,1,1, 9.062, 10409.234, 256.310, 52546.781 18/11/05,04:26:41,13,09,1, 11.9,1,1, 9.062, 10409.157, 256.235, 52546.782 18/11/05,04:26:41,14,09,1, 11.9,1,1, 9.062, 10409.131, 256.123, 52546.712 18/11/05,04:26:41,15,09,1, 11.9,1,1, 9.062, 10409.082, 256.038, 52546.646 18/11/05,04:26:41,16,09,1, 11.9,1,1, 9.062, 10409.015, 255.935, 52546.650 18/11/05,04:26:41,17,09,1, 11.9,1,1, 9.062, 10408.952, 255.848, 52546.544 18/11/05,04:26:41,18,09,1, 11.9,1,1, 9.062, 10408.902, 255.723, 52546.551 18/11/05,04:26:41,19,09,1, 11.9,1,1, 9.062, 10408.859, 255.621, 52546.560 18/11/05,04:26:42,00,09,1, 11.8,1,1, 9.053, 10408.858, 255.621, 52546.560 18/11/05,04:26:42,01,09,1, 11.8,1,1, 9.053, 10408.727, 255.444, 52546.479 18/11/05,04:26:42,02,09,1, 11.8,1,1, 9.053, 10408.661, 255.325, 52546.370 18/11/05,04:26:42,03,09,1, 11.8,1,1, 9.053, 10408.623, 255.267, 52546.461 18/11/05,04:26:42,04,09,1, 11.8,1,1, 9.053, 10408.559, 255.206, 52546.456 18/11/05,04:26:42,05,09,1, 11.8,1,1, 9.053, 10408.497, 255.103, 52546.345 18/11/05,04:26:42,06,09,1, 11.8,1,1, 9.053, 10408.443, 255.017, 52546.397 18/11/05,04:26:42,07,09,1, 11.8,1,1, 9.053, 10408.392, 254.909, 52546.301 18/11/05,04:26:42,08,09,1, 11.8,1,1, 9.053, 10408.330, 254.824, 52546.265 18/11/05,04:26:42,09,09,1, 11.8,1,1, 9.053, 10408.263, 254.710, 52546.190 18/11/05,04:26:42,10,09,1, 11.8,1,1, 9.053, 10408.213, 254.661, 52546.207 18/11/05,04:26:42,11,09,1, 11.8,1,1, 9.053, 10408.136, 254.569, 52546.240 18/11/05,04:26:42,12,09,1, 11.8,1,1, 9.053, 10408.082, 254.523, 52546.211 18/11/05,04:26:42,13,09,1, 11.8,1,1, 9.053, 10408.077, 254.422, 52546.199 18/11/05,04:26:42,14,09,1, 11.8,1,1, 9.053, 10408.002, 254.328, 52546.104 18/11/05,04:26:42,15,09,1, 11.8,1,1, 9.053, 10407.946, 254.293, 52546.108 18/11/05,04:26:42,16,09,1, 11.8,1,1, 9.053, 10407.897, 254.185, 52546.087 18/11/05,04:26:42,17,09,1, 11.8,1,1, 9.053, 10407.845, 254.161, 52546.177 18/11/05,04:26:42,18,09,1, 11.8,1,1, 9.053, 10407.808, 254.106, 52546.110 18/11/05,04:26:42,19,09,1, 11.8,1,1, 9.053, 10407.794, 254.055, 52546.031 18/11/05,04:26:43,00,09,1, 11.9,1,1, 9.055, 10407.790, 254.055, 52546.031 18/11/05,04:26:43,01,09,1, 11.9,1,1, 9.055, 10407.711, 253.965, 52546.016 18/11/05,04:26:43,02,09,1, 11.9,1,1, 9.055, 10407.668, 253.920, 52546.005 18/11/05,04:26:43,03,09,1, 11.9,1,1, 9.055, 10407.648, 253.849, 52546.062 18/11/05,04:26:43,04,09,1, 11.9,1,1, 9.055, 10407.652, 253.797, 52546.021 18/11/05,04:26:43,05,09,1, 11.9,1,1, 9.055, 10407.616, 253.783, 52546.125 18/11/05,04:26:43,06,09,1, 11.9,1,1, 9.055, 10407.598, 253.690, 52545.961 18/11/05,04:26:43,07,09,1, 11.9,1,1, 9.055, 10407.584, 253.638, 52545.949 18/11/05,04:26:43,08,09,1, 11.9,1,1, 9.055, 10407.516, 253.629, 52545.986 18/11/05,04:26:43,09,09,1, 11.9,1,1, 9.055, 10407.539, 253.585, 52546.052 18/11/05,04:26:43,10,09,1, 11.9,1,1, 9.055, 10407.517, 253.510, 52545.966 18/11/05,04:26:43,11,09,1, 11.9,1,1, 9.055, 10407.487, 253.473, 52545.952 18/11/05,04:26:43,12,09,1, 11.9,1,1, 9.055, 10407.490, 253.455, 52546.003 18/11/05,04:26:43,13,09,1, 11.9,1,1, 9.055, 10407.481, 253.401, 52545.923 18/11/05,04:26:43,14,09,1, 11.9,1,1, 9.055, 10407.451, 253.358, 52545.877 18/11/05,04:26:43,15,09,1, 11.9,1,1, 9.055, 10407.437, 253.328, 52545.861 18/11/05,04:26:43,16,09,1, 11.9,1,1, 9.055, 10407.426, 253.299, 52545.974 18/11/05,04:26:43,17,09,1, 11.9,1,1, 9.055, 10407.413, 253.268, 52545.924 18/11/05,04:26:43,18,09,1, 11.9,1,1, 9.055, 10407.404, 253.223, 52545.967 18/11/05,04:26:43,19,09,1, 11.9,1,1, 9.055, 10407.397, 253.187, 52545.956 18/11/05,04:26:44,00,09,1, 11.8,1,1, 9.056, 10407.389, 253.187, 52545.956 18/11/05,04:26:44,01,09,1, 11.8,1,1, 9.056, 10407.377, 253.131, 52545.883 18/11/05,04:26:44,02,09,1, 11.8,1,1, 9.056, 10407.355, 253.084, 52545.969 18/11/05,04:26:44,03,09,1, 11.8,1,1, 9.056, 10407.338, 253.043, 52545.911 18/11/05,04:26:44,04,09,1, 11.8,1,1, 9.056, 10407.343, 253.019, 52545.873 18/11/05,04:26:44,05,09,1, 11.8,1,1, 9.056, 10407.334, 253.001, 52545.963 18/11/05,04:26:44,06,09,1, 11.8,1,1, 9.056, 10407.345, 253.007, 52545.933 18/11/05,04:26:44,07,09,1, 11.8,1,1, 9.056, 10407.350, 253.016, 52545.928 18/11/05,04:26:44,08,09,1, 11.8,1,1, 9.056, 10407.368, 252.998, 52545.911 18/11/05,04:26:44,09,09,1, 11.8,1,1, 9.056, 10407.318, 253.023, 52545.883 18/11/05,04:26:44,10,09,1, 11.8,1,1, 9.056, 10407.347, 253.043, 52545.942 18/11/05,04:26:44,11,09,1, 11.8,1,1, 9.056, 10407.331, 253.052, 52545.923 18/11/05,04:26:44,12,09,1, 11.8,1,1, 9.056, 10407.339, 253.078, 52545.928 18/11/05,04:26:44,13,09,1, 11.8,1,1, 9.056, 10407.338, 253.099, 52545.995 18/11/05,04:26:44,14,09,1, 11.8,1,1, 9.056, 10407.341, 253.132, 52546.001 18/11/05,04:26:44,15,09,1, 11.8,1,1, 9.056, 10407.363, 253.151, 52545.999 18/11/05,04:26:44,16,09,1, 11.8,1,1, 9.056, 10407.359, 253.169, 52546.029 18/11/05,04:26:44,17,09,1, 11.8,1,1, 9.056, 10407.381, 253.200, 52545.934 18/11/05,04:26:44,18,09,1, 11.8,1,1, 9.056, 10407.392, 253.193, 52545.965 18/11/05,04:26:44,19,09,1, 11.8,1,1, 9.056, 10407.383, 253.190, 52545.947 18/11/05,04:26:45,00,09,1, 11.9,1,1, 9.057, 10407.381, 253.190, 52545.947 18/11/05,04:26:45,01,09,1, 11.9,1,1, 9.057, 10407.427, 253.257, 52545.999 18/11/05,04:26:45,02,09,1, 11.9,1,1, 9.057, 10407.432, 253.277, 52546.045 18/11/05,04:26:45,03,09,1, 11.9,1,1, 9.057, 10407.472, 253.321, 52545.949 18/11/05,04:26:45,04,09,1, 11.9,1,1, 9.057, 10407.467, 253.328, 52545.943 18/11/05,04:26:45,05,09,1, 11.9,1,1, 9.057, 10407.470, 253.382, 52546.045 18/11/05,04:26:45,06,09,1, 11.9,1,1, 9.057, 10407.500, 253.421, 52546.025 18/11/05,04:26:45,07,09,1, 11.9,1,1, 9.057, 10407.502, 253.455, 52546.089 18/11/05,04:26:45,08,09,1, 11.9,1,1, 9.057, 10407.513, 253.484, 52546.052 18/11/05,04:26:45,09,09,1, 11.9,1,1, 9.057, 10407.533, 253.506, 52546.080 18/11/05,04:26:45,10,09,1, 11.9,1,1, 9.057, 10407.522, 253.538, 52546.101 18/11/05,04:26:45,11,09,1, 11.9,1,1, 9.057, 10407.536, 253.567, 52545.956 18/11/05,04:26:45,12,09,1, 11.9,1,1, 9.057, 10407.565, 253.604, 52546.064 18/11/05,04:26:45,13,09,1, 11.9,1,1, 9.057, 10407.591, 253.697, 52546.070 18/11/05,04:26:45,14,09,1, 11.9,1,1, 9.057, 10407.572, 253.684, 52546.004 18/11/05,04:26:45,15,09,1, 11.9,1,1, 9.057, 10407.590, 253.770, 52546.061 18/11/05,04:26:45,16,09,1, 11.9,1,1, 9.057, 10407.580, 253.822, 52546.074 18/11/05,04:26:45,17,09,1, 11.9,1,1, 9.057, 10407.570, 253.916, 52546.116 18/11/05,04:26:45,18,09,1, 11.9,1,1, 9.057, 10407.580, 254.008, 52546.091 18/11/05,04:26:45,19,09,1, 11.9,1,1, 9.057, 10407.594, 254.061, 52546.180 18/11/05,04:26:46,00,09,1, 11.8,1,1, 9.059, 10407.590, 254.061, 52546.180 18/11/05,04:26:46,01,09,1, 11.8,1,1, 9.059, 10407.598, 254.172, 52546.232 18/11/05,04:26:46,02,09,1, 11.8,1,1, 9.059, 10407.617, 254.229, 52546.244 18/11/05,04:26:46,03,09,1, 11.8,1,1, 9.059, 10407.646, 254.292, 52546.255 18/11/05,04:26:46,04,09,1, 11.8,1,1, 9.059, 10407.606, 254.343, 52546.202 18/11/05,04:26:46,05,09,1, 11.8,1,1, 9.059, 10407.664, 254.413, 52546.222 18/11/05,04:26:46,06,09,1, 11.8,1,1, 9.059, 10407.661, 254.445, 52546.315 18/11/05,04:26:46,07,09,1, 11.8,1,1, 9.059, 10407.692, 254.505, 52546.238 18/11/05,04:26:46,08,09,1, 11.8,1,1, 9.059, 10407.693, 254.565, 52546.229 18/11/05,04:26:46,09,09,1, 11.8,1,1, 9.059, 10407.699, 254.609, 52546.322 18/11/05,04:26:46,10,09,1, 11.8,1,1, 9.059, 10407.727, 254.671, 52546.331 18/11/05,04:26:46,11,09,1, 11.8,1,1, 9.059, 10407.777, 254.743, 52546.262 18/11/05,04:26:46,12,09,1, 11.8,1,1, 9.059, 10407.798, 254.806, 52546.359 18/11/05,04:26:46,13,09,1, 11.8,1,1, 9.059, 10407.845, 254.834, 52546.300 18/11/05,04:26:46,14,09,1, 11.8,1,1, 9.059, 10407.900, 254.875, 52546.278 18/11/05,04:26:46,15,09,1, 11.8,1,1, 9.059, 10407.885, 254.923, 52546.338 18/11/05,04:26:46,16,09,1, 11.8,1,1, 9.059, 10407.918, 254.965, 52546.361 18/11/05,04:26:46,17,09,1, 11.8,1,1, 9.059, 10407.956, 255.001, 52546.330 18/11/05,04:26:46,18,09,1, 11.8,1,1, 9.059, 10408.013, 255.045, 52546.383 18/11/05,04:26:46,19,09,1, 11.8,1,1, 9.059, 10408.014, 255.079, 52546.364 18/11/05,04:26:47,00,09,1, 11.9,1,1, 9.056, 10408.007, 255.079, 52546.364 18/11/05,04:26:47,01,09,1, 11.9,1,1, 9.056, 10408.109, 255.150, 52546.367 18/11/05,04:26:47,02,09,1, 11.9,1,1, 9.056, 10408.129, 255.162, 52546.394 18/11/05,04:26:47,03,09,1, 11.9,1,1, 9.056, 10408.149, 255.193, 52546.399 18/11/05,04:26:47,04,09,1, 11.9,1,1, 9.056, 10408.217, 255.223, 52546.438 18/11/05,04:26:47,05,09,1, 11.9,1,1, 9.056, 10408.225, 255.223, 52546.424 18/11/05,04:26:47,06,09,1, 11.9,1,1, 9.056, 10408.242, 255.291, 52546.516 18/11/05,04:26:47,07,09,1, 11.9,1,1, 9.056, 10408.264, 255.345, 52546.376 18/11/05,04:26:47,08,09,1, 11.9,1,1, 9.056, 10408.291, 255.364, 52546.470 18/11/05,04:26:47,09,09,1, 11.9,1,1, 9.056, 10408.353, 255.426, 52546.510 18/11/05,04:26:47,10,09,1, 11.9,1,1, 9.056, 10408.402, 255.406, 52546.449 18/11/05,04:26:47,11,09,1, 11.9,1,1, 9.056, 10408.436, 255.546, 52546.632 18/11/05,04:26:47,12,09,1, 11.9,1,1, 9.056, 10408.428, 255.532, 52546.650 18/11/05,04:26:47,13,09,1, 11.9,1,1, 9.056, 10408.518, 255.559, 52546.516 18/11/05,04:26:47,14,09,1, 11.9,1,1, 9.056, 10408.532, 255.577, 52546.588 18/11/05,04:26:47,15,09,1, 11.9,1,1, 9.056, 10408.595, 255.629, 52546.619 18/11/05,04:26:47,16,09,1, 11.9,1,1, 9.056, 10408.597, 255.610, 52546.509 18/11/05,04:26:47,17,09,1, 11.9,1,1, 9.056, 10408.624, 255.634, 52546.402 18/11/05,04:26:47,18,09,1, 11.9,1,1, 9.056, 10408.646, 255.646, 52546.556 18/11/05,04:26:47,19,09,1, 11.9,1,1, 9.056, 10408.687, 255.644, 52546.582 18/11/05,04:26:48,00,09,1, 11.8,1,1, 9.053, 10408.683, 255.644, 52546.582 18/11/05,04:26:48,01,09,1, 11.8,1,1, 9.053, 10408.763, 255.738, 52546.664 18/11/05,04:26:48,02,09,1, 11.8,1,1, 9.053, 10408.803, 255.669, 52546.586 18/11/05,04:26:48,03,09,1, 11.8,1,1, 9.053, 10408.809, 255.696, 52546.552 18/11/05,04:26:48,04,09,1, 11.8,1,1, 9.053, 10408.855, 255.730, 52546.629 18/11/05,04:26:48,05,09,1, 11.8,1,1, 9.053, 10408.876, 255.736, 52546.595 18/11/05,04:26:48,06,09,1, 11.8,1,1, 9.053, 10408.897, 255.777, 52546.634 18/11/05,04:26:48,07,09,1, 11.8,1,1, 9.053, 10408.940, 255.808, 52546.649 18/11/05,04:26:48,08,09,1, 11.8,1,1, 9.053, 10408.955, 255.859, 52546.723 18/11/05,04:26:48,09,09,1, 11.8,1,1, 9.053, 10408.965, 255.854, 52546.682 18/11/05,04:26:48,10,09,1, 11.8,1,1, 9.053, 10409.000, 255.860, 52546.715 18/11/05,04:26:48,11,09,1, 11.8,1,1, 9.053, 10409.012, 255.903, 52546.745 18/11/05,04:26:48,12,09,1, 11.8,1,1, 9.053, 10409.039, 255.934, 52546.741 18/11/05,04:26:48,13,09,1, 11.8,1,1, 9.053, 10409.076, 255.973, 52546.746 18/11/05,04:26:48,14,09,1, 11.8,1,1, 9.053, 10409.117, 256.001, 52546.680 18/11/05,04:26:48,15,09,1, 11.8,1,1, 9.053, 10409.115, 256.021, 52546.743 18/11/05,04:26:48,16,09,1, 11.8,1,1, 9.053, 10409.174, 256.064, 52546.724 18/11/05,04:26:48,17,09,1, 11.8,1,1, 9.053, 10409.173, 256.063, 52546.714 18/11/05,04:26:48,18,09,1, 11.8,1,1, 9.053, 10409.187, 256.082, 52546.767 18/11/05,04:26:48,19,09,1, 11.8,1,1, 9.053, 10409.202, 256.131, 52546.781 18/11/05,04:26:49,00,09,1, 11.8,1,1, 9.056, 10409.200, 256.131, 52546.781 18/11/05,04:26:49,01,09,1, 11.8,1,1, 9.056, 10409.248, 256.189, 52546.766 18/11/05,04:26:49,02,09,1, 11.8,1,1, 9.056, 10409.294, 256.218, 52546.742 18/11/05,04:26:49,03,09,1, 11.8,1,1, 9.056, 10409.275, 256.214, 52546.757 18/11/05,04:26:49,04,09,1, 11.8,1,1, 9.056, 10409.300, 256.184, 52546.680 18/11/05,04:26:49,05,09,1, 11.8,1,1, 9.056, 10409.330, 256.268, 52546.824 18/11/05,04:26:49,06,09,1, 11.8,1,1, 9.056, 10409.336, 256.243, 52546.805 18/11/05,04:26:49,07,09,1, 11.8,1,1, 9.056, 10409.388, 256.298, 52546.769 18/11/05,04:26:49,08,09,1, 11.8,1,1, 9.056, 10409.372, 256.310, 52546.810 18/11/05,04:26:49,09,09,1, 11.8,1,1, 9.056, 10409.423, 256.384, 52546.844 18/11/05,04:26:49,10,09,1, 11.8,1,1, 9.056, 10409.428, 256.414, 52546.835 18/11/05,04:26:49,11,09,1, 11.8,1,1, 9.056, 10409.421, 256.457, 52546.878 18/11/05,04:26:49,12,09,1, 11.8,1,1, 9.056, 10409.463, 256.508, 52546.886 18/11/05,04:26:49,13,09,1, 11.8,1,1, 9.056, 10409.492, 256.568, 52546.843 18/11/05,04:26:49,14,09,1, 11.8,1,1, 9.056, 10409.521, 256.692, 52546.858 18/11/05,04:26:49,15,09,1, 11.8,1,1, 9.056, 10409.555, 256.763, 52546.847 18/11/05,04:26:49,16,09,1, 11.8,1,1, 9.056, 10409.591, 256.795, 52546.822 18/11/05,04:26:49,17,09,1, 11.8,1,1, 9.056, 10409.603, 256.888, 52546.905 18/11/05,04:26:49,18,09,1, 11.8,1,1, 9.056, 10409.644, 256.925, 52546.890 18/11/05,04:26:49,19,09,1, 11.8,1,1, 9.056, 10409.691, 256.968, 52546.942 18/11/05,04:26:50,00,09,1, 11.9,1,1, 9.057, 10409.684, 256.968, 52546.942 18/11/05,04:26:50,01,09,1, 11.9,1,1, 9.057, 10409.786, 257.087, 52546.922 18/11/05,04:26:50,02,09,1, 11.9,1,1, 9.057, 10409.828, 257.150, 52546.888 18/11/05,04:26:50,03,09,1, 11.9,1,1, 9.057, 10409.844, 257.192, 52546.922 18/11/05,04:26:50,04,09,1, 11.9,1,1, 9.057, 10409.890, 257.200, 52546.853 18/11/05,04:26:50,05,09,1, 11.9,1,1, 9.057, 10409.932, 257.259, 52546.915 18/11/05,04:26:50,06,09,1, 11.9,1,1, 9.057, 10409.987, 257.368, 52546.960 18/11/05,04:26:50,07,09,1, 11.9,1,1, 9.057, 10410.047, 257.423, 52547.015 18/11/05,04:26:50,08,09,1, 11.9,1,1, 9.057, 10410.080, 257.497, 52547.074 18/11/05,04:26:50,09,09,1, 11.9,1,1, 9.057, 10410.138, 257.533, 52547.013 18/11/05,04:26:50,10,09,1, 11.9,1,1, 9.057, 10410.169, 257.601, 52547.009 18/11/05,04:26:50,11,09,1, 11.9,1,1, 9.057, 10410.207, 257.629, 52547.081 18/11/05,04:26:50,12,09,1, 11.9,1,1, 9.057, 10410.240, 257.688, 52547.069 18/11/05,04:26:50,13,09,1, 11.9,1,1, 9.057, 10410.293, 257.793, 52547.116 18/11/05,04:26:50,14,09,1, 11.9,1,1, 9.057, 10410.328, 257.819, 52547.056 18/11/05,04:26:50,15,09,1, 11.9,1,1, 9.057, 10410.396, 257.854, 52547.095 18/11/05,04:26:50,16,09,1, 11.9,1,1, 9.057, 10410.451, 257.902, 52547.074 18/11/05,04:26:50,17,09,1, 11.9,1,1, 9.057, 10410.504, 257.995, 52547.109 18/11/05,04:26:50,18,09,1, 11.9,1,1, 9.057, 10410.527, 258.047, 52547.071 18/11/05,04:26:50,19,09,1, 11.9,1,1, 9.057, 10410.557, 258.081, 52547.029 18/11/05,04:26:51,00,09,1, 11.8,1,1, 9.060, 10410.552, 258.081, 52547.029 18/11/05,04:26:51,01,09,1, 11.8,1,1, 9.060, 10410.694, 258.257, 52547.052 18/11/05,04:26:51,02,09,1, 11.8,1,1, 9.060, 10410.720, 258.280, 52547.064 18/11/05,04:26:51,03,09,1, 11.8,1,1, 9.060, 10410.769, 258.360, 52547.025 18/11/05,04:26:51,04,09,1, 11.8,1,1, 9.060, 10410.800, 258.401, 52547.144 18/11/05,04:26:51,05,09,1, 11.8,1,1, 9.060, 10410.865, 258.474, 52547.143 18/11/05,04:26:51,06,09,1, 11.8,1,1, 9.060, 10410.916, 258.463, 52547.161 18/11/05,04:26:51,07,09,1, 11.8,1,1, 9.060, 10410.943, 258.532, 52547.148 18/11/05,04:26:51,08,09,1, 11.8,1,1, 9.060, 10411.030, 258.536, 52546.904 18/11/05,04:26:51,09,09,1, 11.8,1,1, 9.060, 10411.079, 258.604, 52547.145 18/11/05,04:26:51,10,09,1, 11.8,1,1, 9.060, 10411.084, 258.615, 52547.074 18/11/05,04:26:51,11,09,1, 11.8,1,1, 9.060, 10411.130, 258.671, 52547.038 18/11/05,04:26:51,12,09,1, 11.8,1,1, 9.060, 10411.132, 258.724, 52547.021 18/11/05,04:26:51,13,09,1, 11.8,1,1, 9.060, 10411.163, 258.689, 52547.066 18/11/05,04:26:51,14,09,1, 11.8,1,1, 9.060, 10411.202, 258.715, 52547.074 18/11/05,04:26:51,15,09,1, 11.8,1,1, 9.060, 10411.241, 258.724, 52547.079 18/11/05,04:26:51,16,09,1, 11.8,1,1, 9.060, 10411.287, 258.773, 52547.047 18/11/05,04:26:51,17,09,1, 11.8,1,1, 9.060, 10411.322, 258.766, 52546.961 18/11/05,04:26:51,18,09,1, 11.8,1,1, 9.060, 10411.374, 258.781, 52547.045 18/11/05,04:26:51,19,09,1, 11.8,1,1, 9.060, 10411.377, 258.757, 52546.937 18/11/05,04:26:52,00,09,1, 11.9,1,1, 9.059, 10411.370, 258.757, 52546.937 18/11/05,04:26:52,01,09,1, 11.9,1,1, 9.059, 10411.439, 258.848, 52546.955 18/11/05,04:26:52,02,09,1, 11.9,1,1, 9.059, 10411.503, 258.843, 52546.931 18/11/05,04:26:52,03,09,1, 11.9,1,1, 9.059, 10411.508, 258.834, 52546.821 18/11/05,04:26:52,04,09,1, 11.9,1,1, 9.059, 10411.519, 258.857, 52546.899 18/11/05,04:26:52,05,09,1, 11.9,1,1, 9.059, 10411.550, 258.897, 52546.921 18/11/05,04:26:52,06,09,1, 11.9,1,1, 9.059, 10411.581, 258.897, 52546.882 18/11/05,04:26:52,07,09,1, 11.9,1,1, 9.059, 10411.607, 258.880, 52546.838 18/11/05,04:26:52,08,09,1, 11.9,1,1, 9.059, 10411.630, 258.890, 52546.858 18/11/05,04:26:52,09,09,1, 11.9,1,1, 9.059, 10411.651, 258.856, 52546.861 18/11/05,04:26:52,10,09,1, 11.9,1,1, 9.059, 10411.687, 258.827, 52546.800 18/11/05,04:26:52,11,09,1, 11.9,1,1, 9.059, 10411.688, 258.802, 52546.840 18/11/05,04:26:52,12,09,1, 11.9,1,1, 9.059, 10411.719, 258.781, 52546.839 18/11/05,04:26:52,13,09,1, 11.9,1,1, 9.059, 10411.708, 258.740, 52546.830 18/11/05,04:26:52,14,09,1, 11.9,1,1, 9.059, 10411.766, 258.710, 52546.779 18/11/05,04:26:52,15,09,1, 11.9,1,1, 9.059, 10411.783, 258.723, 52546.754 18/11/05,04:26:52,16,09,1, 11.9,1,1, 9.059, 10411.826, 258.644, 52546.741 18/11/05,04:26:52,17,09,1, 11.9,1,1, 9.059, 10411.867, 258.602, 52546.687 18/11/05,04:26:52,18,09,1, 11.9,1,1, 9.059, 10411.859, 258.558, 52546.626 18/11/05,04:26:52,19,09,1, 11.9,1,1, 9.059, 10411.854, 258.556, 52546.673 18/11/05,04:26:53,00,09,1, 11.8,1,1, 9.057, 10411.854, 258.556, 52546.673 18/11/05,04:26:53,01,09,1, 11.8,1,1, 9.057, 10411.902, 258.467, 52546.647 18/11/05,04:26:53,02,09,1, 11.8,1,1, 9.057, 10411.897, 258.432, 52546.652 18/11/05,04:26:53,03,09,1, 11.8,1,1, 9.057, 10411.983, 258.434, 52546.678 18/11/05,04:26:53,04,09,1, 11.8,1,1, 9.057, 10411.987, 258.385, 52546.646 18/11/05,04:26:53,05,09,1, 11.8,1,1, 9.057, 10411.977, 258.336, 52546.680 18/11/05,04:26:53,06,09,1, 11.8,1,1, 9.057, 10412.023, 258.317, 52546.609 18/11/05,04:26:53,07,09,1, 11.8,1,1, 9.057, 10412.064, 258.274, 52546.714 18/11/05,04:26:53,08,09,1, 11.8,1,1, 9.057, 10412.054, 258.219, 52546.620 18/11/05,04:26:53,09,09,1, 11.8,1,1, 9.057, 10412.097, 258.186, 52546.642 18/11/05,04:26:53,10,09,1, 11.8,1,1, 9.057, 10412.129, 258.088, 52546.557 18/11/05,04:26:53,11,09,1, 11.8,1,1, 9.057, 10412.115, 258.111, 52546.628 18/11/05,04:26:53,12,09,1, 11.8,1,1, 9.057, 10412.167, 258.007, 52546.570 18/11/05,04:26:53,13,09,1, 11.8,1,1, 9.057, 10412.137, 258.001, 52546.644 18/11/05,04:26:53,14,09,1, 11.8,1,1, 9.057, 10412.110, 257.898, 52546.567 18/11/05,04:26:53,15,09,1, 11.8,1,1, 9.057, 10412.142, 257.837, 52546.581 18/11/05,04:26:53,16,09,1, 11.8,1,1, 9.057, 10412.100, 257.766, 52546.599 18/11/05,04:26:53,17,09,1, 11.8,1,1, 9.057, 10412.118, 257.802, 52546.688 18/11/05,04:26:53,18,09,1, 11.8,1,1, 9.057, 10412.092, 257.698, 52546.657 18/11/05,04:26:53,19,09,1, 11.8,1,1, 9.057, 10412.093, 257.632, 52546.570 18/11/05,04:26:54,00,09,1, 11.8,1,1, 9.063, 10412.087, 257.632, 52546.570 18/11/05,04:26:54,01,09,1, 11.8,1,1, 9.063, 10412.036, 257.532, 52546.631 18/11/05,04:26:54,02,09,1, 11.8,1,1, 9.063, 10412.011, 257.476, 52546.561 18/11/05,04:26:54,03,09,1, 11.8,1,1, 9.063, 10411.985, 257.457, 52546.690 18/11/05,04:26:54,04,09,1, 11.8,1,1, 9.063, 10411.938, 257.431, 52546.657 18/11/05,04:26:54,05,09,1, 11.8,1,1, 9.063, 10411.901, 257.344, 52546.666 18/11/05,04:26:54,06,09,1, 11.8,1,1, 9.063, 10411.893, 257.331, 52546.709 18/11/05,04:26:54,07,09,1, 11.8,1,1, 9.063, 10411.846, 257.250, 52546.625 18/11/05,04:26:54,08,09,1, 11.8,1,1, 9.063, 10411.829, 257.204, 52546.740 18/11/05,04:26:54,09,09,1, 11.8,1,1, 9.063, 10411.807, 257.175, 52546.663 18/11/05,04:26:54,10,09,1, 11.8,1,1, 9.063, 10411.753, 257.157, 52546.746 18/11/05,04:26:54,11,09,1, 11.8,1,1, 9.063, 10411.750, 257.174, 52546.923 18/11/05,04:26:54,12,09,1, 11.8,1,1, 9.063, 10411.742, 257.092, 52546.648 18/11/05,04:26:54,13,09,1, 11.8,1,1, 9.063, 10411.714, 257.053, 52546.726 18/11/05,04:26:54,14,09,1, 11.8,1,1, 9.063, 10411.636, 257.030, 52546.849 18/11/05,04:26:54,15,09,1, 11.8,1,1, 9.063, 10411.574, 257.013, 52546.833 18/11/05,04:26:54,16,09,1, 11.8,1,1, 9.063, 10411.531, 256.958, 52546.862 18/11/05,04:26:54,17,09,1, 11.8,1,1, 9.063, 10411.528, 256.922, 52546.845 18/11/05,04:26:54,18,09,1, 11.8,1,1, 9.063, 10411.473, 256.880, 52546.919 18/11/05,04:26:54,19,09,1, 11.8,1,1, 9.063, 10411.412, 256.849, 52546.850 18/11/05,04:26:55,00,09,1, 11.9,1,1, 9.057, 10411.412, 256.849, 52546.850 18/11/05,04:26:55,01,09,1, 11.9,1,1, 9.057, 10411.298, 256.764, 52546.899 18/11/05,04:26:55,02,09,1, 11.9,1,1, 9.057, 10411.239, 256.694, 52546.893 18/11/05,04:26:55,03,09,1, 11.9,1,1, 9.057, 10411.201, 256.684, 52546.981 18/11/05,04:26:55,04,09,1, 11.9,1,1, 9.057, 10411.156, 256.633, 52546.943 18/11/05,04:26:55,05,09,1, 11.9,1,1, 9.057, 10411.127, 256.596, 52546.927 18/11/05,04:26:55,06,09,1, 11.9,1,1, 9.057, 10411.062, 256.570, 52546.914 18/11/05,04:26:55,07,09,1, 11.9,1,1, 9.057, 10410.995, 256.544, 52546.895 18/11/05,04:26:55,08,09,1, 11.9,1,1, 9.057, 10410.958, 256.541, 52546.952 18/11/05,04:26:55,09,09,1, 11.9,1,1, 9.057, 10410.936, 256.492, 52546.966 18/11/05,04:26:55,10,09,1, 11.9,1,1, 9.057, 10410.862, 256.465, 52547.037 18/11/05,04:26:55,11,09,1, 11.9,1,1, 9.057, 10410.800, 256.450, 52547.068 18/11/05,04:26:55,12,09,1, 11.9,1,1, 9.057, 10410.790, 256.446, 52547.072 18/11/05,04:26:55,13,09,1, 11.9,1,1, 9.057, 10410.734, 256.386, 52546.995 18/11/05,04:26:55,14,09,1, 11.9,1,1, 9.057, 10410.685, 256.416, 52547.010 18/11/05,04:26:55,15,09,1, 11.9,1,1, 9.057, 10410.648, 256.378, 52547.049 18/11/05,04:26:55,16,09,1, 11.9,1,1, 9.057, 10410.576, 256.359, 52547.127 18/11/05,04:26:55,17,09,1, 11.9,1,1, 9.057, 10410.552, 256.354, 52547.022 18/11/05,04:26:55,18,09,1, 11.9,1,1, 9.057, 10410.529, 256.314, 52547.198 18/11/05,04:26:55,19,09,1, 11.9,1,1, 9.057, 10410.504, 256.292, 52547.193 18/11/05,04:26:56,00,09,1, 11.9,1,1, 9.054, 10410.502, 256.292, 52547.193 18/11/05,04:26:56,01,09,1, 11.9,1,1, 9.054, 10410.420, 256.228, 52547.089 18/11/05,04:26:56,02,09,1, 11.9,1,1, 9.054, 10410.437, 256.240, 52547.138 18/11/05,04:26:56,03,09,1, 11.9,1,1, 9.054, 10410.355, 256.246, 52547.270 18/11/05,04:26:56,04,09,1, 11.9,1,1, 9.054, 10410.356, 256.203, 52547.071 18/11/05,04:26:56,05,09,1, 11.9,1,1, 9.054, 10410.320, 256.188, 52547.201 18/11/05,04:26:56,06,09,1, 11.9,1,1, 9.054, 10410.282, 256.167, 52547.159 18/11/05,04:26:56,07,09,1, 11.9,1,1, 9.054, 10410.297, 256.119, 52547.163 18/11/05,04:26:56,08,09,1, 11.9,1,1, 9.054, 10410.185, 256.114, 52547.145 18/11/05,04:26:56,09,09,1, 11.9,1,1, 9.054, 10410.187, 256.110, 52547.243 18/11/05,04:26:56,10,09,1, 11.9,1,1, 9.054, 10410.179, 256.109, 52547.197 18/11/05,04:26:56,11,09,1, 11.9,1,1, 9.054, 10410.134, 256.131, 52547.285 18/11/05,04:26:56,12,09,1, 11.9,1,1, 9.054, 10410.111, 256.093, 52547.286 18/11/05,04:26:56,13,09,1, 11.9,1,1, 9.054, 10410.068, 255.985, 52547.257 18/11/05,04:26:56,14,09,1, 11.9,1,1, 9.054, 10410.039, 255.991, 52547.178 18/11/05,04:26:56,15,09,1, 11.9,1,1, 9.054, 10410.062, 256.053, 52547.310 18/11/05,04:26:56,16,09,1, 11.9,1,1, 9.054, 10410.015, 256.018, 52547.270 18/11/05,04:26:56,17,09,1, 11.9,1,1, 9.054, 10410.002, 255.945, 52547.201 18/11/05,04:26:56,18,09,1, 11.9,1,1, 9.054, 10409.959, 256.018, 52547.339 18/11/05,04:26:56,19,09,1, 11.9,1,1, 9.054, 10409.944, 255.994, 52547.265 18/11/05,04:26:57,00,09,1, 11.8,1,1, 9.057, 10409.943, 255.994, 52547.265 18/11/05,04:26:57,01,09,1, 11.8,1,1, 9.057, 10409.927, 255.952, 52547.236 18/11/05,04:26:57,02,09,1, 11.8,1,1, 9.057, 10409.864, 255.882, 52547.209 18/11/05,04:26:57,03,09,1, 11.8,1,1, 9.057, 10409.842, 255.862, 52547.220 18/11/05,04:26:57,04,09,1, 11.8,1,1, 9.057, 10409.862, 255.909, 52547.301 18/11/05,04:26:57,05,09,1, 11.8,1,1, 9.057, 10409.830, 255.824, 52547.245 18/11/05,04:26:57,06,09,1, 11.8,1,1, 9.057, 10409.801, 255.783, 52547.203 18/11/05,04:26:57,07,09,1, 11.8,1,1, 9.057, 10409.797, 255.760, 52547.263 18/11/05,04:26:57,08,09,1, 11.8,1,1, 9.057, 10409.760, 255.723, 52547.250 18/11/05,04:26:57,09,09,1, 11.8,1,1, 9.057, 10409.724, 255.624, 52547.231 18/11/05,04:26:57,10,09,1, 11.8,1,1, 9.057, 10409.726, 255.616, 52547.225 18/11/05,04:26:57,11,09,1, 11.8,1,1, 9.057, 10409.712, 255.564, 52547.207 18/11/05,04:26:57,12,09,1, 11.8,1,1, 9.057, 10409.685, 255.507, 52547.139 18/11/05,04:26:57,13,09,1, 11.8,1,1, 9.057, 10409.627, 255.435, 52547.183 18/11/05,04:26:57,14,09,1, 11.8,1,1, 9.057, 10409.610, 255.375, 52547.195 18/11/05,04:26:57,15,09,1, 11.8,1,1, 9.057, 10409.582, 255.343, 52547.210 18/11/05,04:26:57,16,09,1, 11.8,1,1, 9.057, 10409.584, 255.304, 52547.215 18/11/05,04:26:57,17,09,1, 11.8,1,1, 9.057, 10409.510, 255.208, 52547.121 18/11/05,04:26:57,18,09,1, 11.8,1,1, 9.057, 10409.501, 255.180, 52547.119 18/11/05,04:26:57,19,09,1, 11.8,1,1, 9.057, 10409.491, 255.092, 52547.143 18/11/05,04:26:58,00,09,1, 11.8,1,1, 9.057, 10409.484, 255.092, 52547.143 18/11/05,04:26:58,01,09,1, 11.8,1,1, 9.057, 10409.440, 254.966, 52547.096 18/11/05,04:26:58,02,09,1, 11.8,1,1, 9.057, 10409.425, 254.916, 52547.156 18/11/05,04:26:58,03,09,1, 11.8,1,1, 9.057, 10409.381, 254.799, 52547.081 18/11/05,04:26:58,04,09,1, 11.8,1,1, 9.057, 10409.345, 254.762, 52547.064 18/11/05,04:26:58,05,09,1, 11.8,1,1, 9.057, 10409.285, 254.680, 52547.069 18/11/05,04:26:58,06,09,1, 11.8,1,1, 9.057, 10409.251, 254.612, 52547.012 18/11/05,04:26:58,07,09,1, 11.8,1,1, 9.057, 10409.247, 254.541, 52546.983 18/11/05,04:26:58,08,09,1, 11.8,1,1, 9.057, 10409.211, 254.456, 52546.952 18/11/05,04:26:58,09,09,1, 11.8,1,1, 9.057, 10409.164, 254.390, 52546.940 18/11/05,04:26:58,10,09,1, 11.8,1,1, 9.057, 10409.171, 254.347, 52546.922 18/11/05,04:26:58,11,09,1, 11.8,1,1, 9.057, 10409.128, 254.239, 52546.851 18/11/05,04:26:58,12,09,1, 11.8,1,1, 9.057, 10409.112, 254.182, 52546.939 18/11/05,04:26:58,13,09,1, 11.8,1,1, 9.057, 10409.073, 254.154, 52546.928 18/11/05,04:26:58,14,09,1, 11.8,1,1, 9.057, 10409.021, 254.026, 52546.859 18/11/05,04:26:58,15,09,1, 11.8,1,1, 9.057, 10408.992, 253.952, 52546.841 18/11/05,04:26:58,16,09,1, 11.8,1,1, 9.057, 10408.965, 253.877, 52546.845 18/11/05,04:26:58,17,09,1, 11.8,1,1, 9.057, 10408.917, 253.779, 52546.819 18/11/05,04:26:58,18,09,1, 11.8,1,1, 9.057, 10408.877, 253.718, 52546.867 18/11/05,04:26:58,19,09,1, 11.8,1,1, 9.057, 10408.865, 253.630, 52546.848 18/11/05,04:26:59,00,09,1, 11.9,1,1, 9.055, 10408.858, 253.630, 52546.848 18/11/05,04:26:59,01,09,1, 11.9,1,1, 9.055, 10408.795, 253.465, 52546.754 18/11/05,04:26:59,02,09,1, 11.9,1,1, 9.055, 10408.735, 253.388, 52546.753 18/11/05,04:26:59,03,09,1, 11.9,1,1, 9.055, 10408.711, 253.318, 52546.724 18/11/05,04:26:59,04,09,1, 11.9,1,1, 9.055, 10408.647, 253.265, 52546.628 18/11/05,04:26:59,05,09,1, 11.9,1,1, 9.055, 10408.660, 253.214, 52546.696 18/11/05,04:26:59,06,09,1, 11.9,1,1, 9.055, 10408.597, 253.132, 52546.689 18/11/05,04:26:59,07,09,1, 11.9,1,1, 9.055, 10408.574, 253.076, 52546.648 18/11/05,04:26:59,08,09,1, 11.9,1,1, 9.055, 10408.534, 253.014, 52546.609 18/11/05,04:26:59,09,09,1, 11.9,1,1, 9.055, 10408.513, 252.959, 52546.615 18/11/05,04:26:59,10,09,1, 11.9,1,1, 9.055, 10408.511, 252.872, 52546.602 18/11/05,04:26:59,11,09,1, 11.9,1,1, 9.055, 10408.453, 252.839, 52546.587 18/11/05,04:26:59,12,09,1, 11.9,1,1, 9.055, 10408.393, 252.783, 52546.523 18/11/05,04:26:59,13,09,1, 11.9,1,1, 9.055, 10408.359, 252.760, 52546.632 18/11/05,04:26:59,14,09,1, 11.9,1,1, 9.055, 10408.329, 252.747, 52546.574 18/11/05,04:26:59,15,09,1, 11.9,1,1, 9.055, 10408.304, 252.723, 52546.661 18/11/05,04:26:59,16,09,1, 11.9,1,1, 9.055, 10408.285, 252.661, 52546.556 18/11/05,04:26:59,17,09,1, 11.9,1,1, 9.055, 10408.273, 252.584, 52546.514 18/11/05,04:26:59,18,09,1, 11.9,1,1, 9.055, 10408.198, 252.563, 52546.453 18/11/05,04:26:59,19,09,1, 11.9,1,1, 9.055, 10408.167, 252.544, 52546.536 18/11/05,04:27:00,00,09,1, 11.9,1,1, 9.056, 10408.165, 252.544, 52546.536 18/11/05,04:27:00,01,09,1, 11.9,1,1, 9.056, 10408.130, 252.452, 52546.504 18/11/05,04:27:00,02,09,1, 11.9,1,1, 9.056, 10408.106, 252.462, 52546.481 18/11/05,04:27:00,03,09,1, 11.9,1,1, 9.056, 10408.061, 252.409, 52546.404 18/11/05,04:27:00,04,09,1, 11.9,1,1, 9.056, 10408.074, 252.437, 52546.499 18/11/05,04:27:00,05,09,1, 11.9,1,1, 9.056, 10408.063, 252.375, 52546.355 18/11/05,04:27:00,06,09,1, 11.9,1,1, 9.056, 10408.043, 252.371, 52546.392 18/11/05,04:27:00,07,09,1, 11.9,1,1, 9.056, 10408.036, 252.365, 52546.388 18/11/05,04:27:00,08,09,1, 11.9,1,1, 9.056, 10407.969, 252.293, 52546.399 18/11/05,04:27:00,09,09,1, 11.9,1,1, 9.056, 10408.012, 252.321, 52546.447 18/11/05,04:27:00,10,09,1, 11.9,1,1, 9.056, 10407.947, 252.268, 52546.377 18/11/05,04:27:00,11,09,1, 11.9,1,1, 9.056, 10408.010, 252.303, 52546.430 18/11/05,04:27:00,12,09,1, 11.9,1,1, 9.056, 10407.946, 252.258, 52546.354 18/11/05,04:27:00,13,09,1, 11.9,1,1, 9.056, 10407.957, 252.227, 52546.386 18/11/05,04:27:00,14,09,1, 11.9,1,1, 9.056, 10407.957, 252.211, 52546.397 18/11/05,04:27:00,15,09,1, 11.9,1,1, 9.056, 10407.967, 252.189, 52546.439 18/11/05,04:27:00,16,09,1, 11.9,1,1, 9.056, 10407.960, 252.206, 52546.237 18/11/05,04:27:00,17,09,1, 11.9,1,1, 9.056, 10408.048, 252.176, 52546.321 18/11/05,04:27:00,18,09,1, 11.9,1,1, 9.056, 10407.979, 252.124, 52546.332 18/11/05,04:27:00,19,09,1, 11.9,1,1, 9.056, 10407.981, 252.136, 52546.357 18/11/05,04:27:01,00,09,1, 11.9,1,1, 9.059, 10407.974, 252.136, 52546.357 18/11/05,04:27:01,01,09,1, 11.9,1,1, 9.059, 10407.953, 252.069, 52546.239 18/11/05,04:27:01,02,09,1, 11.9,1,1, 9.059, 10407.965, 252.034, 52546.278 18/11/05,04:27:01,03,09,1, 11.9,1,1, 9.059, 10407.999, 252.019, 52546.158 18/11/05,04:27:01,04,09,1, 11.9,1,1, 9.059, 10407.987, 251.913, 52546.203 18/11/05,04:27:01,05,09,1, 11.9,1,1, 9.059, 10408.008, 251.917, 52546.133 18/11/05,04:27:01,06,09,1, 11.9,1,1, 9.059, 10408.029, 251.926, 52546.182 18/11/05,04:27:01,07,09,1, 11.9,1,1, 9.059, 10408.029, 251.889, 52546.164 18/11/05,04:27:01,08,09,1, 11.9,1,1, 9.059, 10408.011, 251.841, 52546.081 18/11/05,04:27:01,09,09,1, 11.9,1,1, 9.059, 10408.073, 251.879, 52546.078 18/11/05,04:27:01,10,09,1, 11.9,1,1, 9.059, 10408.061, 251.795, 52546.106 18/11/05,04:27:01,11,09,1, 11.9,1,1, 9.059, 10408.103, 251.774, 52546.078 18/11/05,04:27:01,12,09,1, 11.9,1,1, 9.059, 10408.130, 251.809, 52546.134 18/11/05,04:27:01,13,09,1, 11.9,1,1, 9.059, 10408.145, 251.742, 52546.001 18/11/05,04:27:01,14,09,1, 11.9,1,1, 9.059, 10408.133, 251.720, 52546.048 18/11/05,04:27:01,15,09,1, 11.9,1,1, 9.059, 10408.165, 251.736, 52546.034 18/11/05,04:27:01,16,09,1, 11.9,1,1, 9.059, 10408.217, 251.798, 52546.135 18/11/05,04:27:01,17,09,1, 11.9,1,1, 9.059, 10408.235, 251.763, 52546.103 18/11/05,04:27:01,18,09,1, 11.9,1,1, 9.059, 10408.275, 251.746, 52546.046 18/11/05,04:27:01,19,09,1, 11.9,1,1, 9.059, 10408.274, 251.638, 52545.904 18/11/05,04:27:02,00,09,1, 11.8,1,1, 9.056, 10408.274, 251.638, 52545.904 18/11/05,04:27:02,01,09,1, 11.8,1,1, 9.056, 10408.332, 251.726, 52546.018 18/11/05,04:27:02,02,09,1, 11.8,1,1, 9.056, 10408.324, 251.606, 52545.834 18/11/05,04:27:02,03,09,1, 11.8,1,1, 9.056, 10408.371, 251.686, 52545.928 18/11/05,04:27:02,04,09,1, 11.8,1,1, 9.056, 10408.389, 251.593, 52545.787 18/11/05,04:27:02,05,09,1, 11.8,1,1, 9.056, 10408.376, 251.646, 52545.903 18/11/05,04:27:02,06,09,1, 11.8,1,1, 9.056, 10408.400, 251.585, 52545.856 18/11/05,04:27:02,07,09,1, 11.8,1,1, 9.056, 10408.479, 251.602, 52545.949 18/11/05,04:27:02,08,09,1, 11.8,1,1, 9.056, 10408.521, 251.532, 52545.609 18/11/05,04:27:02,09,09,1, 11.8,1,1, 9.056, 10408.471, 251.566, 52545.820 18/11/05,04:27:02,10,09,1, 11.8,1,1, 9.056, 10408.503, 251.549, 52545.705 18/11/05,04:27:02,11,09,1, 11.8,1,1, 9.056, 10408.519, 251.500, 52545.758 18/11/05,04:27:02,12,09,1, 11.8,1,1, 9.056, 10408.558, 251.517, 52545.748 18/11/05,04:27:02,13,09,1, 11.8,1,1, 9.056, 10408.580, 251.529, 52545.693 18/11/05,04:27:02,14,09,1, 11.8,1,1, 9.056, 10408.627, 251.511, 52545.786 18/11/05,04:27:02,15,09,1, 11.8,1,1, 9.056, 10408.628, 251.461, 52545.690 18/11/05,04:27:02,16,09,1, 11.8,1,1, 9.056, 10408.690, 251.458, 52545.671 18/11/05,04:27:02,17,09,1, 11.8,1,1, 9.056, 10408.709, 251.471, 52545.588 18/11/05,04:27:02,18,09,1, 11.8,1,1, 9.056, 10408.730, 251.489, 52545.654 18/11/05,04:27:02,19,09,1, 11.8,1,1, 9.056, 10408.746, 251.456, 52545.543 18/11/05,04:27:03,00,09,1, 11.8,1,1, 9.054, 10408.741, 251.456, 52545.543 18/11/05,04:27:03,01,09,1, 11.8,1,1, 9.054, 10408.782, 251.490, 52545.660 18/11/05,04:27:03,02,09,1, 11.8,1,1, 9.054, 10408.787, 251.494, 52545.577 18/11/05,04:27:03,03,09,1, 11.8,1,1, 9.054, 10408.842, 251.539, 52545.611 18/11/05,04:27:03,04,09,1, 11.8,1,1, 9.054, 10408.858, 251.500, 52545.556 18/11/05,04:27:03,05,09,1, 11.8,1,1, 9.054, 10408.895, 251.472, 52545.484 18/11/05,04:27:03,06,09,1, 11.8,1,1, 9.054, 10408.891, 251.483, 52545.557 18/11/05,04:27:03,07,09,1, 11.8,1,1, 9.054, 10408.905, 251.449, 52545.493 18/11/05,04:27:03,08,09,1, 11.8,1,1, 9.054, 10408.924, 251.446, 52545.553 18/11/05,04:27:03,09,09,1, 11.8,1,1, 9.054, 10408.960, 251.441, 52545.507 18/11/05,04:27:03,10,09,1, 11.8,1,1, 9.054, 10408.988, 251.387, 52545.472 18/11/05,04:27:03,11,09,1, 11.8,1,1, 9.054, 10408.991, 251.343, 52545.402 18/11/05,04:27:03,12,09,1, 11.8,1,1, 9.054, 10409.021, 251.327, 52545.389 18/11/05,04:27:03,13,09,1, 11.8,1,1, 9.054, 10409.018, 251.329, 52545.432 18/11/05,04:27:03,14,09,1, 11.8,1,1, 9.054, 10409.050, 251.306, 52545.385 18/11/05,04:27:03,15,09,1, 11.8,1,1, 9.054, 10409.056, 251.238, 52545.379 18/11/05,04:27:03,16,09,1, 11.8,1,1, 9.054, 10409.048, 251.198, 52545.277 18/11/05,04:27:03,17,09,1, 11.8,1,1, 9.054, 10409.071, 251.187, 52545.279 18/11/05,04:27:03,18,09,1, 11.8,1,1, 9.054, 10409.083, 251.214, 52545.366 18/11/05,04:27:03,19,09,1, 11.8,1,1, 9.054, 10409.100, 251.204, 52545.283 18/11/05,04:27:04,00,09,1, 11.8,1,1, 9.055, 10409.100, 251.204, 52545.283 18/11/05,04:27:04,01,09,1, 11.8,1,1, 9.055, 10409.099, 251.147, 52545.344 18/11/05,04:27:04,02,09,1, 11.8,1,1, 9.055, 10409.138, 251.147, 52545.248 18/11/05,04:27:04,03,09,1, 11.8,1,1, 9.055, 10409.094, 251.091, 52545.246 18/11/05,04:27:04,04,09,1, 11.8,1,1, 9.055, 10409.148, 251.099, 52545.314 18/11/05,04:27:04,05,09,1, 11.8,1,1, 9.055, 10409.100, 251.007, 52545.241 18/11/05,04:27:04,06,09,1, 11.8,1,1, 9.055, 10409.117, 251.010, 52545.256 18/11/05,04:27:04,07,09,1, 11.8,1,1, 9.055, 10409.156, 250.967, 52545.247 18/11/05,04:27:04,08,09,1, 11.8,1,1, 9.055, 10409.126, 250.912, 52545.171 18/11/05,04:27:04,09,09,1, 11.8,1,1, 9.055, 10409.142, 250.931, 52545.175 18/11/05,04:27:04,10,09,1, 11.8,1,1, 9.055, 10409.142, 250.876, 52545.123 18/11/05,04:27:04,11,09,1, 11.8,1,1, 9.055, 10409.152, 250.875, 52545.227 18/11/05,04:27:04,12,09,1, 11.8,1,1, 9.055, 10409.128, 250.801, 52545.189 18/11/05,04:27:04,13,09,1, 11.8,1,1, 9.055, 10409.148, 250.854, 52545.158 18/11/05,04:27:04,14,09,1, 11.8,1,1, 9.055, 10409.136, 250.825, 52545.206 18/11/05,04:27:04,15,09,1, 11.8,1,1, 9.055, 10409.112, 250.765, 52545.146 18/11/05,04:27:04,16,09,1, 11.8,1,1, 9.055, 10409.095, 250.743, 52545.051 18/11/05,04:27:04,17,09,1, 11.8,1,1, 9.055, 10409.128, 250.790, 52545.160 18/11/05,04:27:04,18,09,1, 11.8,1,1, 9.055, 10409.084, 250.721, 52545.067 18/11/05,04:27:04,19,09,1, 11.8,1,1, 9.055, 10409.097, 250.738, 52545.090 18/11/05,04:27:05,00,09,1, 11.9,1,1, 9.059, 10409.092, 250.738, 52545.090 18/11/05,04:27:05,01,09,1, 11.9,1,1, 9.059, 10409.086, 250.688, 52545.087 18/11/05,04:27:05,02,09,1, 11.9,1,1, 9.059, 10409.066, 250.696, 52545.123 18/11/05,04:27:05,03,09,1, 11.9,1,1, 9.059, 10409.096, 250.677, 52545.099 18/11/05,04:27:05,04,09,1, 11.9,1,1, 9.059, 10409.042, 250.602, 52544.993 18/11/05,04:27:05,05,09,1, 11.9,1,1, 9.059, 10409.098, 250.626, 52545.006 18/11/05,04:27:05,06,09,1, 11.9,1,1, 9.059, 10409.068, 250.577, 52545.017 18/11/05,04:27:05,07,09,1, 11.9,1,1, 9.059, 10409.072, 250.564, 52544.961 18/11/05,04:27:05,08,09,1, 11.9,1,1, 9.059, 10409.063, 250.603, 52545.063 18/11/05,04:27:05,09,09,1, 11.9,1,1, 9.059, 10409.064, 250.562, 52544.900 18/11/05,04:27:05,10,09,1, 11.9,1,1, 9.059, 10409.054, 250.538, 52544.958 18/11/05,04:27:05,11,09,1, 11.9,1,1, 9.059, 10409.020, 250.477, 52544.942 18/11/05,04:27:05,12,09,1, 11.9,1,1, 9.059, 10409.038, 250.516, 52545.039 18/11/05,04:27:05,13,09,1, 11.9,1,1, 9.059, 10409.051, 250.466, 52544.966 18/11/05,04:27:05,14,09,1, 11.9,1,1, 9.059, 10409.046, 250.475, 52544.957 18/11/05,04:27:05,15,09,1, 11.9,1,1, 9.059, 10409.053, 250.427, 52544.921 18/11/05,04:27:05,16,09,1, 11.9,1,1, 9.059, 10409.027, 250.405, 52544.861 18/11/05,04:27:05,17,09,1, 11.9,1,1, 9.059, 10409.013, 250.421, 52544.942 18/11/05,04:27:05,18,09,1, 11.9,1,1, 9.059, 10409.007, 250.399, 52544.940 18/11/05,04:27:05,19,09,1, 11.9,1,1, 9.059, 10409.015, 250.422, 52544.912 18/11/05,04:27:06,00,08,1, 11.9,1,1, 9.059, 10409.008, 250.422, 52544.912 18/11/05,04:27:06,01,08,1, 11.9,1,1, 9.059, 10408.970, 250.343, 52544.861 18/11/05,04:27:06,02,08,1, 11.9,1,1, 9.059, 10408.952, 250.331, 52544.793 18/11/05,04:27:06,03,08,1, 11.9,1,1, 9.059, 10408.949, 250.352, 52544.849 18/11/05,04:27:06,04,08,1, 11.9,1,1, 9.059, 10408.937, 250.309, 52544.824 18/11/05,04:27:06,05,08,1, 11.9,1,1, 9.059, 10408.928, 250.268, 52544.872 18/11/05,04:27:06,06,08,1, 11.9,1,1, 9.059, 10408.953, 250.228, 52544.765 18/11/05,04:27:06,07,08,1, 11.9,1,1, 9.059, 10408.904, 250.206, 52544.782 18/11/05,04:27:06,08,08,1, 11.9,1,1, 9.059, 10408.943, 250.189, 52544.760 18/11/05,04:27:06,09,08,1, 11.9,1,1, 9.059, 10408.898, 250.148, 52544.799 18/11/05,04:27:06,10,08,1, 11.9,1,1, 9.059, 10408.919, 250.133, 52544.729 18/11/05,04:27:06,11,08,1, 11.9,1,1, 9.059, 10408.898, 250.062, 52544.700 18/11/05,04:27:06,12,08,1, 11.9,1,1, 9.059, 10408.862, 250.035, 52544.715 18/11/05,04:27:06,13,08,1, 11.9,1,1, 9.059, 10408.889, 250.007, 52544.706 18/11/05,04:27:06,14,08,1, 11.9,1,1, 9.059, 10408.891, 249.928, 52544.611 18/11/05,04:27:06,15,08,1, 11.9,1,1, 9.059, 10408.882, 249.954, 52544.710 18/11/05,04:27:06,16,08,1, 11.9,1,1, 9.059, 10408.855, 249.833, 52544.631 18/11/05,04:27:06,17,08,1, 11.9,1,1, 9.059, 10408.876, 249.800, 52544.572 18/11/05,04:27:06,18,08,1, 11.9,1,1, 9.059, 10408.814, 249.748, 52544.496 18/11/05,04:27:06,19,08,1, 11.9,1,1, 9.059, 10408.854, 249.710, 52544.606 18/11/05,04:27:07,00,09,1, 11.9,1,1, 9.057, 10408.850, 249.710, 52544.606 18/11/05,04:27:07,01,09,1, 11.9,1,1, 9.057, 10408.842, 249.599, 52544.582 18/11/05,04:27:07,02,09,1, 11.9,1,1, 9.057, 10408.845, 249.526, 52544.521 18/11/05,04:27:07,03,09,1, 11.9,1,1, 9.057, 10408.798, 249.435, 52544.457 18/11/05,04:27:07,04,09,1, 11.9,1,1, 9.057, 10408.786, 249.436, 52544.473 18/11/05,04:27:07,05,09,1, 11.9,1,1, 9.057, 10408.795, 249.317, 52544.487 18/11/05,04:27:07,06,09,1, 11.9,1,1, 9.057, 10408.789, 249.285, 52544.428 18/11/05,04:27:07,07,09,1, 11.9,1,1, 9.057, 10408.772, 249.183, 52544.448 18/11/05,04:27:07,08,09,1, 11.9,1,1, 9.057, 10408.753, 249.165, 52544.423 18/11/05,04:27:07,09,09,1, 11.9,1,1, 9.057, 10408.739, 249.091, 52544.417 18/11/05,04:27:07,10,09,1, 11.9,1,1, 9.057, 10408.747, 249.054, 52544.366 18/11/05,04:27:07,11,09,1, 11.9,1,1, 9.057, 10408.723, 248.997, 52544.310 18/11/05,04:27:07,12,09,1, 11.9,1,1, 9.057, 10408.677, 248.907, 52544.271 18/11/05,04:27:07,13,09,1, 11.9,1,1, 9.057, 10408.703, 248.895, 52544.309 18/11/05,04:27:07,14,09,1, 11.9,1,1, 9.057, 10408.650, 248.809, 52544.246 18/11/05,04:27:07,15,09,1, 11.9,1,1, 9.057, 10408.666, 248.780, 52544.300 18/11/05,04:27:07,16,09,1, 11.9,1,1, 9.057, 10408.634, 248.727, 52544.179 18/11/05,04:27:07,17,09,1, 11.9,1,1, 9.057, 10408.608, 248.662, 52544.221 18/11/05,04:27:07,18,09,1, 11.9,1,1, 9.057, 10408.606, 248.613, 52544.270 18/11/05,04:27:07,19,09,1, 11.9,1,1, 9.057, 10408.572, 248.491, 52544.103 18/11/05,04:27:08,00,09,1, 11.8,1,1, 9.060, 10408.566, 248.491, 52544.103 18/11/05,04:27:08,01,09,1, 11.8,1,1, 9.060, 10408.544, 248.408, 52544.175 18/11/05,04:27:08,02,09,1, 11.8,1,1, 9.060, 10408.573, 248.408, 52544.156 18/11/05,04:27:08,03,09,1, 11.8,1,1, 9.060, 10408.539, 248.332, 52544.078 18/11/05,04:27:08,04,09,1, 11.8,1,1, 9.060, 10408.554, 248.277, 52544.098 18/11/05,04:27:08,05,09,1, 11.8,1,1, 9.060, 10408.538, 248.257, 52544.062 18/11/05,04:27:08,06,09,1, 11.8,1,1, 9.060, 10408.492, 248.203, 52543.993 18/11/05,04:27:08,07,09,1, 11.8,1,1, 9.060, 10408.481, 248.159, 52544.057 18/11/05,04:27:08,08,09,1, 11.8,1,1, 9.060, 10408.453, 248.045, 52544.001 18/11/05,04:27:08,09,09,1, 11.8,1,1, 9.060, 10408.464, 248.037, 52544.027 18/11/05,04:27:08,10,09,1, 11.8,1,1, 9.060, 10408.410, 248.001, 52544.014 18/11/05,04:27:08,11,09,1, 11.8,1,1, 9.060, 10408.418, 247.967, 52544.022 18/11/05,04:27:08,12,09,1, 11.8,1,1, 9.060, 10408.397, 247.903, 52543.912 18/11/05,04:27:08,13,09,1, 11.8,1,1, 9.060, 10408.427, 247.840, 52543.894 18/11/05,04:27:08,14,09,1, 11.8,1,1, 9.060, 10408.384, 247.802, 52543.905 18/11/05,04:27:08,15,09,1, 11.8,1,1, 9.060, 10408.361, 247.751, 52543.864 18/11/05,04:27:08,16,09,1, 11.8,1,1, 9.060, 10408.377, 247.741, 52543.854 18/11/05,04:27:08,17,09,1, 11.8,1,1, 9.060, 10408.354, 247.697, 52543.818 18/11/05,04:27:08,18,09,1, 11.8,1,1, 9.060, 10408.342, 247.662, 52543.789 18/11/05,04:27:08,19,09,1, 11.8,1,1, 9.060, 10408.308, 247.597, 52543.773 18/11/05,04:27:09,00,09,1, 11.9,1,1, 9.058, 10408.307, 247.597, 52543.773 18/11/05,04:27:09,01,09,1, 11.9,1,1, 9.058, 10408.297, 247.567, 52543.813 18/11/05,04:27:09,02,09,1, 11.9,1,1, 9.058, 10408.317, 247.534, 52543.792 18/11/05,04:27:09,03,09,1, 11.9,1,1, 9.058, 10408.333, 247.495, 52543.813 18/11/05,04:27:09,04,09,1, 11.9,1,1, 9.058, 10408.327, 247.453, 52543.707 18/11/05,04:27:09,05,09,1, 11.9,1,1, 9.058, 10408.335, 247.445, 52543.696 18/11/05,04:27:09,06,09,1, 11.9,1,1, 9.058, 10408.287, 247.397, 52543.652 18/11/05,04:27:09,07,09,1, 11.9,1,1, 9.058, 10408.314, 247.376, 52543.770 18/11/05,04:27:09,08,09,1, 11.9,1,1, 9.058, 10408.301, 247.355, 52543.768 18/11/05,04:27:09,09,09,1, 11.9,1,1, 9.058, 10408.298, 247.304, 52543.716 18/11/05,04:27:09,10,09,1, 11.9,1,1, 9.058, 10408.315, 247.286, 52543.594 18/11/05,04:27:09,11,09,1, 11.9,1,1, 9.058, 10408.295, 247.239, 52543.672 18/11/05,04:27:09,12,09,1, 11.9,1,1, 9.058, 10408.318, 247.232, 52543.609 18/11/05,04:27:09,13,09,1, 11.9,1,1, 9.058, 10408.320, 247.181, 52543.538 18/11/05,04:27:09,14,09,1, 11.9,1,1, 9.058, 10408.296, 247.157, 52543.542 18/11/05,04:27:09,15,09,1, 11.9,1,1, 9.058, 10408.314, 247.079, 52543.537 18/11/05,04:27:09,16,09,1, 11.9,1,1, 9.058, 10408.282, 247.074, 52543.538 18/11/05,04:27:09,17,09,1, 11.9,1,1, 9.058, 10408.281, 247.041, 52543.570 18/11/05,04:27:09,18,09,1, 11.9,1,1, 9.058, 10408.298, 247.026, 52543.492 18/11/05,04:27:09,19,09,1, 11.9,1,1, 9.058, 10408.262, 246.998, 52543.533 18/11/05,04:27:10,00,09,1, 11.9,1,1, 9.059, 10408.257, 246.998, 52543.533 18/11/05,04:27:10,01,09,1, 11.9,1,1, 9.059, 10408.264, 246.911, 52543.418 18/11/05,04:27:10,02,09,1, 11.9,1,1, 9.059, 10408.267, 246.874, 52543.410 18/11/05,04:27:10,03,09,1, 11.9,1,1, 9.059, 10408.220, 246.860, 52543.454 18/11/05,04:27:10,04,09,1, 11.9,1,1, 9.059, 10408.240, 246.817, 52543.412 18/11/05,04:27:10,05,09,1, 11.9,1,1, 9.059, 10408.247, 246.815, 52543.392 18/11/05,04:27:10,06,09,1, 11.9,1,1, 9.059, 10408.250, 246.765, 52543.356 18/11/05,04:27:10,07,09,1, 11.9,1,1, 9.059, 10408.234, 246.735, 52543.311 18/11/05,04:27:10,08,09,1, 11.9,1,1, 9.059, 10408.251, 246.721, 52543.364 18/11/05,04:27:10,09,09,1, 11.9,1,1, 9.059, 10408.243, 246.682, 52543.213 18/11/05,04:27:10,10,09,1, 11.9,1,1, 9.059, 10408.222, 246.656, 52543.285 18/11/05,04:27:10,11,09,1, 11.9,1,1, 9.059, 10408.238, 246.628, 52543.273 18/11/05,04:27:10,12,09,1, 11.9,1,1, 9.059, 10408.236, 246.601, 52543.297 18/11/05,04:27:10,13,09,1, 11.9,1,1, 9.059, 10408.247, 246.541, 52543.248 18/11/05,04:27:10,14,09,1, 11.9,1,1, 9.059, 10408.272, 246.557, 52543.214 18/11/05,04:27:10,15,09,1, 11.9,1,1, 9.059, 10408.257, 246.533, 52543.169 18/11/05,04:27:10,16,09,1, 11.9,1,1, 9.059, 10408.281, 246.502, 52543.101 18/11/05,04:27:10,17,09,1, 11.9,1,1, 9.059, 10408.241, 246.460, 52543.179 18/11/05,04:27:10,18,09,1, 11.9,1,1, 9.059, 10408.275, 246.420, 52543.074 18/11/05,04:27:10,19,09,1, 11.9,1,1, 9.059, 10408.307, 246.408, 52543.188 18/11/05,04:27:11,00,09,1, 11.9,1,1, 9.057, 10408.299, 246.408, 52543.188 18/11/05,04:27:11,01,09,1, 11.9,1,1, 9.057, 10408.291, 246.337, 52543.069 18/11/05,04:27:11,02,09,1, 11.9,1,1, 9.057, 10408.363, 246.319, 52543.112 18/11/05,04:27:11,03,09,1, 11.9,1,1, 9.057, 10408.362, 246.289, 52543.054 18/11/05,04:27:11,04,09,1, 11.9,1,1, 9.057, 10408.411, 246.314, 52542.977 18/11/05,04:27:11,05,09,1, 11.9,1,1, 9.057, 10408.439, 246.270, 52543.060 18/11/05,04:27:11,06,09,1, 11.9,1,1, 9.057, 10408.426, 246.198, 52542.930 18/11/05,04:27:11,07,09,1, 11.9,1,1, 9.057, 10408.471, 246.264, 52543.008 18/11/05,04:27:11,08,09,1, 11.9,1,1, 9.057, 10408.464, 246.178, 52542.889 18/11/05,04:27:11,09,09,1, 11.9,1,1, 9.057, 10408.484, 246.184, 52542.957 18/11/05,04:27:11,10,09,1, 11.9,1,1, 9.057, 10408.478, 246.158, 52542.880 18/11/05,04:27:11,11,09,1, 11.9,1,1, 9.057, 10408.507, 246.145, 52542.942 18/11/05,04:27:11,12,09,1, 11.9,1,1, 9.057, 10408.560, 246.182, 52542.825 18/11/05,04:27:11,13,09,1, 11.9,1,1, 9.057, 10408.562, 246.155, 52542.826 18/11/05,04:27:11,14,09,1, 11.9,1,1, 9.057, 10408.567, 246.167, 52542.841 18/11/05,04:27:11,15,09,1, 11.9,1,1, 9.057, 10408.604, 246.083, 52542.792 18/11/05,04:27:11,16,09,1, 11.9,1,1, 9.057, 10408.605, 246.106, 52542.751 18/11/05,04:27:11,17,09,1, 11.9,1,1, 9.057, 10408.616, 246.083, 52542.752 18/11/05,04:27:11,18,09,1, 11.9,1,1, 9.057, 10408.643, 246.123, 52542.769 18/11/05,04:27:11,19,09,1, 11.9,1,1, 9.057, 10408.706, 246.101, 52542.773 18/11/05,04:27:12,00,09,1, 11.9,1,1, 9.058, 10408.700, 246.101, 52542.773 18/11/05,04:27:12,01,09,1, 11.9,1,1, 9.058, 10408.738, 246.111, 52542.624 18/11/05,04:27:12,02,09,1, 11.9,1,1, 9.058, 10408.770, 246.120, 52542.614 18/11/05,04:27:12,03,09,1, 11.9,1,1, 9.058, 10408.800, 246.121, 52542.666 18/11/05,04:27:12,04,09,1, 11.9,1,1, 9.058, 10408.815, 246.134, 52542.667 18/11/05,04:27:12,05,09,1, 11.9,1,1, 9.058, 10408.870, 246.149, 52542.601 18/11/05,04:27:12,06,09,1, 11.9,1,1, 9.058, 10408.905, 246.152, 52542.646 18/11/05,04:27:12,07,09,1, 11.9,1,1, 9.058, 10408.904, 246.173, 52542.647 18/11/05,04:27:12,08,09,1, 11.9,1,1, 9.058, 10408.959, 246.149, 52542.531 18/11/05,04:27:12,09,09,1, 11.9,1,1, 9.058, 10409.000, 246.168, 52542.493 18/11/05,04:27:12,10,09,1, 11.9,1,1, 9.058, 10409.011, 246.195, 52542.545 18/11/05,04:27:12,11,09,1, 11.9,1,1, 9.058, 10409.032, 246.199, 52542.507 18/11/05,04:27:12,12,09,1, 11.9,1,1, 9.058, 10409.074, 246.236, 52542.547 18/11/05,04:27:12,13,09,1, 11.9,1,1, 9.058, 10409.121, 246.258, 52542.444 18/11/05,04:27:12,14,09,1, 11.9,1,1, 9.058, 10409.171, 246.279, 52542.479 18/11/05,04:27:12,15,09,1, 11.9,1,1, 9.058, 10409.184, 246.309, 52542.437 18/11/05,04:27:12,16,09,1, 11.9,1,1, 9.058, 10409.201, 246.338, 52542.429 18/11/05,04:27:12,17,09,1, 11.9,1,1, 9.058, 10409.208, 246.377, 52542.454 18/11/05,04:27:12,18,09,1, 11.9,1,1, 9.058, 10409.236, 246.424, 52542.477 18/11/05,04:27:12,19,09,1, 11.9,1,1, 9.058, 10409.309, 246.493, 52542.504 18/11/05,04:27:13,00,09,1, 11.9,1,1, 9.062, 10409.300, 246.493, 52542.504 18/11/05,04:27:13,01,09,1, 11.9,1,1, 9.062, 10409.372, 246.535, 52542.340 18/11/05,04:27:13,02,09,1, 11.9,1,1, 9.062, 10409.414, 246.580, 52542.416 18/11/05,04:27:13,03,09,1, 11.9,1,1, 9.062, 10409.456, 246.611, 52542.328 18/11/05,04:27:13,04,09,1, 11.9,1,1, 9.062, 10409.478, 246.652, 52542.352 18/11/05,04:27:13,05,09,1, 11.9,1,1, 9.062, 10409.512, 246.714, 52542.341 18/11/05,04:27:13,06,09,1, 11.9,1,1, 9.062, 10409.538, 246.765, 52542.362 18/11/05,04:27:13,07,09,1, 11.9,1,1, 9.062, 10409.570, 246.816, 52542.299 18/11/05,04:27:13,08,09,1, 11.9,1,1, 9.062, 10409.622, 246.862, 52542.261 18/11/05,04:27:13,09,09,1, 11.9,1,1, 9.062, 10409.623, 246.902, 52542.249 18/11/05,04:27:13,10,09,1, 11.9,1,1, 9.062, 10409.662, 246.970, 52542.320 18/11/05,04:27:13,11,09,1, 11.9,1,1, 9.062, 10409.677, 246.998, 52542.271 18/11/05,04:27:13,12,09,1, 11.9,1,1, 9.062, 10409.760, 247.070, 52542.230 18/11/05,04:27:13,13,09,1, 11.9,1,1, 9.062, 10409.743, 247.107, 52542.237 18/11/05,04:27:13,14,09,1, 11.9,1,1, 9.062, 10409.764, 247.133, 52542.211 18/11/05,04:27:13,15,09,1, 11.9,1,1, 9.062, 10409.797, 247.177, 52542.136 18/11/05,04:27:13,16,09,1, 11.9,1,1, 9.062, 10409.830, 247.214, 52542.085 18/11/05,04:27:13,17,09,1, 11.9,1,1, 9.062, 10409.835, 247.267, 52542.187 18/11/05,04:27:13,18,09,1, 11.9,1,1, 9.062, 10409.862, 247.321, 52542.163 18/11/05,04:27:13,19,09,1, 11.9,1,1, 9.062, 10409.915, 247.345, 52542.155 18/11/05,04:27:14,00,09,1, 11.9,1,1, 9.056, 10409.909, 247.345, 52542.155 18/11/05,04:27:14,01,09,1, 11.9,1,1, 9.056, 10409.983, 247.465, 52542.103 18/11/05,04:27:14,02,09,1, 11.9,1,1, 9.056, 10410.035, 247.507, 52542.120 18/11/05,04:27:14,03,09,1, 11.9,1,1, 9.056, 10410.050, 247.572, 52542.092 18/11/05,04:27:14,04,09,1, 11.9,1,1, 9.056, 10410.082, 247.624, 52542.068 18/11/05,04:27:14,05,09,1, 11.9,1,1, 9.056, 10410.147, 247.692, 52542.073 18/11/05,04:27:14,06,09,1, 11.9,1,1, 9.056, 10410.171, 247.731, 52542.035 18/11/05,04:27:14,07,09,1, 11.9,1,1, 9.056, 10410.199, 247.791, 52542.030 18/11/05,04:27:14,08,09,1, 11.9,1,1, 9.056, 10410.227, 247.846, 52542.063 18/11/05,04:27:14,09,09,1, 11.9,1,1, 9.056, 10410.294, 247.881, 52542.008 18/11/05,04:27:14,10,09,1, 11.9,1,1, 9.056, 10410.319, 247.907, 52542.017 18/11/05,04:27:14,11,09,1, 11.9,1,1, 9.056, 10410.377, 247.981, 52542.040 18/11/05,04:27:14,12,09,1, 11.9,1,1, 9.056, 10410.403, 248.041, 52541.965 18/11/05,04:27:14,13,09,1, 11.9,1,1, 9.056, 10410.459, 248.066, 52541.909 18/11/05,04:27:14,14,09,1, 11.9,1,1, 9.056, 10410.494, 248.125, 52541.944 18/11/05,04:27:14,15,09,1, 11.9,1,1, 9.056, 10410.539, 248.174, 52541.927 18/11/05,04:27:14,16,09,1, 11.9,1,1, 9.056, 10410.603, 248.253, 52541.970 18/11/05,04:27:14,17,09,1, 11.9,1,1, 9.056, 10410.632, 248.265, 52541.972 18/11/05,04:27:14,18,09,1, 11.9,1,1, 9.056, 10410.654, 248.314, 52541.884 18/11/05,04:27:14,19,09,1, 11.9,1,1, 9.056, 10410.701, 248.353, 52541.850 18/11/05,04:27:15,00,09,1, 11.8,1,1, 9.054, 10410.694, 248.353, 52541.850 18/11/05,04:27:15,01,09,1, 11.8,1,1, 9.054, 10410.772, 248.491, 52541.885 18/11/05,04:27:15,02,09,1, 11.8,1,1, 9.054, 10410.827, 248.512, 52541.851 18/11/05,04:27:15,03,09,1, 11.8,1,1, 9.054, 10410.831, 248.562, 52541.821 18/11/05,04:27:15,04,09,1, 11.8,1,1, 9.054, 10410.890, 248.605, 52541.916 18/11/05,04:27:15,05,09,1, 11.8,1,1, 9.054, 10410.967, 248.695, 52541.898 18/11/05,04:27:15,06,09,1, 11.8,1,1, 9.054, 10411.013, 248.678, 52541.856 18/11/05,04:27:15,07,09,1, 11.8,1,1, 9.054, 10411.045, 248.709, 52541.746 18/11/05,04:27:15,08,09,1, 11.8,1,1, 9.054, 10411.127, 248.754, 52541.760 18/11/05,04:27:15,09,09,1, 11.8,1,1, 9.054, 10411.135, 248.754, 52541.756 18/11/05,04:27:15,10,09,1, 11.8,1,1, 9.054, 10411.161, 248.817, 52541.753 18/11/05,04:27:15,11,09,1, 11.8,1,1, 9.054, 10411.233, 248.879, 52541.728 18/11/05,04:27:15,12,09,1, 11.8,1,1, 9.054, 10411.267, 248.900, 52541.702 18/11/05,04:27:15,13,09,1, 11.8,1,1, 9.054, 10411.293, 248.898, 52541.673 18/11/05,04:27:15,14,09,1, 11.8,1,1, 9.054, 10411.313, 248.934, 52541.642 18/11/05,04:27:15,15,09,1, 11.8,1,1, 9.054, 10411.339, 248.943, 52541.590 18/11/05,04:27:15,16,09,1, 11.8,1,1, 9.054, 10411.407, 248.995, 52541.619 18/11/05,04:27:15,17,09,1, 11.8,1,1, 9.054, 10411.401, 248.984, 52541.685 18/11/05,04:27:15,18,09,1, 11.8,1,1, 9.054, 10411.468, 249.036, 52541.572 18/11/05,04:27:15,19,09,1, 11.8,1,1, 9.054, 10411.489, 249.030, 52541.604 18/11/05,04:27:16,00,09,1, 11.9,1,1, 9.057, 10411.487, 249.030, 52541.604 18/11/05,04:27:16,01,09,1, 11.9,1,1, 9.057, 10411.552, 249.070, 52541.583 18/11/05,04:27:16,02,09,1, 11.9,1,1, 9.057, 10411.576, 249.112, 52541.612 18/11/05,04:27:16,03,09,1, 11.9,1,1, 9.057, 10411.638, 249.075, 52541.479 18/11/05,04:27:16,04,09,1, 11.9,1,1, 9.057, 10411.675, 249.115, 52541.555 18/11/05,04:27:16,05,09,1, 11.9,1,1, 9.057, 10411.708, 249.152, 52541.501 18/11/05,04:27:16,06,09,1, 11.9,1,1, 9.057, 10411.748, 249.143, 52541.419 18/11/05,04:27:16,07,09,1, 11.9,1,1, 9.057, 10411.773, 249.117, 52541.356 18/11/05,04:27:16,08,09,1, 11.9,1,1, 9.057, 10411.817, 249.163, 52541.408 18/11/05,04:27:16,09,09,1, 11.9,1,1, 9.057, 10411.861, 249.162, 52541.317 18/11/05,04:27:16,10,09,1, 11.9,1,1, 9.057, 10411.867, 249.178, 52541.339 18/11/05,04:27:16,11,09,1, 11.9,1,1, 9.057, 10411.901, 249.155, 52541.330 18/11/05,04:27:16,12,09,1, 11.9,1,1, 9.057, 10411.940, 249.204, 52541.312 18/11/05,04:27:16,13,09,1, 11.9,1,1, 9.057, 10411.976, 249.174, 52541.307 18/11/05,04:27:16,14,09,1, 11.9,1,1, 9.057, 10412.012, 249.150, 52541.230 18/11/05,04:27:16,15,09,1, 11.9,1,1, 9.057, 10412.041, 249.192, 52541.226 18/11/05,04:27:16,16,09,1, 11.9,1,1, 9.057, 10412.095, 249.186, 52541.149 18/11/05,04:27:16,17,09,1, 11.9,1,1, 9.057, 10412.133, 249.212, 52541.245 18/11/05,04:27:16,18,09,1, 11.9,1,1, 9.057, 10412.142, 249.194, 52541.158 18/11/05,04:27:16,19,09,1, 11.9,1,1, 9.057, 10412.185, 249.176, 52541.085 18/11/05,04:27:17,00,09,1, 11.8,1,1, 9.057, 10412.179, 249.176, 52541.085 18/11/05,04:27:17,01,09,1, 11.8,1,1, 9.057, 10412.234, 249.140, 52541.063 18/11/05,04:27:17,02,09,1, 11.8,1,1, 9.057, 10412.294, 249.177, 52541.016 18/11/05,04:27:17,03,09,1, 11.8,1,1, 9.057, 10412.363, 249.154, 52541.050 18/11/05,04:27:17,04,09,1, 11.8,1,1, 9.057, 10412.366, 249.135, 52540.968 18/11/05,04:27:17,05,09,1, 11.8,1,1, 9.057, 10412.437, 249.150, 52540.959 18/11/05,04:27:17,06,09,1, 11.8,1,1, 9.057, 10412.521, 249.205, 52540.958 18/11/05,04:27:17,07,09,1, 11.8,1,1, 9.057, 10412.532, 249.188, 52540.987 18/11/05,04:27:17,08,09,1, 11.8,1,1, 9.057, 10412.573, 249.203, 52540.948 18/11/05,04:27:17,09,09,1, 11.8,1,1, 9.057, 10412.619, 249.206, 52540.890 18/11/05,04:27:17,10,09,1, 11.8,1,1, 9.057, 10412.649, 249.185, 52540.851 18/11/05,04:27:17,11,09,1, 11.8,1,1, 9.057, 10412.719, 249.239, 52540.819 18/11/05,04:27:17,12,09,1, 11.8,1,1, 9.057, 10412.739, 249.243, 52540.764 18/11/05,04:27:17,13,09,1, 11.8,1,1, 9.057, 10412.762, 249.271, 52540.750 18/11/05,04:27:17,14,09,1, 11.8,1,1, 9.057, 10412.820, 249.283, 52540.758 18/11/05,04:27:17,15,09,1, 11.8,1,1, 9.057, 10412.876, 249.353, 52540.765 18/11/05,04:27:17,16,09,1, 11.8,1,1, 9.057, 10412.895, 249.332, 52540.791 18/11/05,04:27:17,17,09,1, 11.8,1,1, 9.057, 10412.962, 249.380, 52540.756 18/11/05,04:27:17,18,09,1, 11.8,1,1, 9.057, 10413.000, 249.415, 52540.744 18/11/05,04:27:17,19,09,1, 11.8,1,1, 9.057, 10413.017, 249.466, 52540.642 18/11/05,04:27:18,00,09,1, 11.9,1,1, 9.058, 10413.014, 249.466, 52540.642 18/11/05,04:27:18,01,09,1, 11.9,1,1, 9.058, 10413.123, 249.529, 52540.668 18/11/05,04:27:18,02,09,1, 11.9,1,1, 9.058, 10413.155, 249.561, 52540.672 18/11/05,04:27:18,03,09,1, 11.9,1,1, 9.058, 10413.201, 249.588, 52540.666 18/11/05,04:27:18,04,09,1, 11.9,1,1, 9.058, 10413.250, 249.624, 52540.752 18/11/05,04:27:18,05,09,1, 11.9,1,1, 9.058, 10413.292, 249.651, 52540.701 18/11/05,04:27:18,06,09,1, 11.9,1,1, 9.058, 10413.330, 249.715, 52540.709 18/11/05,04:27:18,07,09,1, 11.9,1,1, 9.058, 10413.381, 249.770, 52540.694 18/11/05,04:27:18,08,09,1, 11.9,1,1, 9.058, 10413.396, 249.751, 52540.598 18/11/05,04:27:18,09,09,1, 11.9,1,1, 9.058, 10413.446, 249.826, 52540.701 18/11/05,04:27:18,10,09,1, 11.9,1,1, 9.058, 10413.496, 249.874, 52540.676 18/11/05,04:27:18,11,09,1, 11.9,1,1, 9.058, 10413.524, 249.896, 52540.583 18/11/05,04:27:18,12,09,1, 11.9,1,1, 9.058, 10413.563, 250.009, 52540.722 18/11/05,04:27:18,13,09,1, 11.9,1,1, 9.058, 10413.623, 250.061, 52540.705 18/11/05,04:27:18,14,09,1, 11.9,1,1, 9.058, 10413.660, 250.125, 52540.671 18/11/05,04:27:18,15,09,1, 11.9,1,1, 9.058, 10413.688, 250.104, 52540.579 18/11/05,04:27:18,16,09,1, 11.9,1,1, 9.058, 10413.737, 250.211, 52540.597 18/11/05,04:27:18,17,09,1, 11.9,1,1, 9.058, 10413.755, 250.213, 52540.613 18/11/05,04:27:18,18,09,1, 11.9,1,1, 9.058, 10413.793, 250.301, 52540.762 18/11/05,04:27:18,19,09,1, 11.9,1,1, 9.058, 10413.818, 250.385, 52540.593 18/11/05,04:27:19,00,09,1, 11.9,1,1, 9.058, 10413.815, 250.385, 52540.593 18/11/05,04:27:19,01,09,1, 11.9,1,1, 9.058, 10413.894, 250.499, 52540.534 18/11/05,04:27:19,02,09,1, 11.9,1,1, 9.058, 10413.938, 250.593, 52540.579 18/11/05,04:27:19,03,09,1, 11.9,1,1, 9.058, 10414.013, 250.632, 52540.610 18/11/05,04:27:19,04,09,1, 11.9,1,1, 9.058, 10414.049, 250.688, 52540.635 18/11/05,04:27:19,05,09,1, 11.9,1,1, 9.058, 10414.094, 250.754, 52540.594 18/11/05,04:27:19,06,09,1, 11.9,1,1, 9.058, 10414.156, 250.766, 52540.534 18/11/05,04:27:19,07,09,1, 11.9,1,1, 9.058, 10414.183, 250.788, 52540.573 18/11/05,04:27:19,08,09,1, 11.9,1,1, 9.058, 10414.219, 250.836, 52540.580 18/11/05,04:27:19,09,09,1, 11.9,1,1, 9.058, 10414.267, 250.899, 52540.522 18/11/05,04:27:19,10,09,1, 11.9,1,1, 9.058, 10414.325, 250.953, 52540.535 18/11/05,04:27:19,11,09,1, 11.9,1,1, 9.058, 10414.356, 250.988, 52540.499 18/11/05,04:27:19,12,09,1, 11.9,1,1, 9.058, 10414.400, 251.059, 52540.494 18/11/05,04:27:19,13,09,1, 11.9,1,1, 9.058, 10414.423, 251.102, 52540.505 18/11/05,04:27:19,14,09,1, 11.9,1,1, 9.058, 10414.505, 251.150, 52540.507 18/11/05,04:27:19,15,09,1, 11.9,1,1, 9.058, 10414.511, 251.173, 52540.475 18/11/05,04:27:19,16,09,1, 11.9,1,1, 9.058, 10414.557, 251.241, 52540.452 18/11/05,04:27:19,17,09,1, 11.9,1,1, 9.058, 10414.569, 251.261, 52540.354 18/11/05,04:27:19,18,09,1, 11.9,1,1, 9.058, 10414.618, 251.296, 52540.368 18/11/05,04:27:19,19,09,1, 11.9,1,1, 9.058, 10414.651, 251.338, 52540.368 18/11/05,04:27:20,00,09,1, 11.9,1,1, 9.059, 10414.649, 251.338, 52540.368 18/11/05,04:27:20,01,09,1, 11.9,1,1, 9.059, 10414.740, 251.399, 52540.332 18/11/05,04:27:20,02,09,1, 11.9,1,1, 9.059, 10414.753, 251.433, 52540.329 18/11/05,04:27:20,03,09,1, 11.9,1,1, 9.059, 10414.793, 251.439, 52540.329 18/11/05,04:27:20,04,09,1, 11.9,1,1, 9.059, 10414.821, 251.476, 52540.298 18/11/05,04:27:20,05,09,1, 11.9,1,1, 9.059, 10414.867, 251.524, 52540.344 18/11/05,04:27:20,06,09,1, 11.9,1,1, 9.059, 10414.888, 251.489, 52540.230 18/11/05,04:27:20,07,09,1, 11.9,1,1, 9.059, 10414.918, 251.524, 52540.286 18/11/05,04:27:20,08,09,1, 11.9,1,1, 9.059, 10414.957, 251.547, 52540.247 18/11/05,04:27:20,09,09,1, 11.9,1,1, 9.059, 10414.982, 251.558, 52540.213 18/11/05,04:27:20,10,09,1, 11.9,1,1, 9.059, 10415.013, 251.574, 52540.245 18/11/05,04:27:20,11,09,1, 11.9,1,1, 9.059, 10415.031, 251.528, 52540.200 18/11/05,04:27:20,12,09,1, 11.9,1,1, 9.059, 10415.021, 251.596, 52540.200 18/11/05,04:27:20,13,09,1, 11.9,1,1, 9.059, 10415.076, 251.619, 52540.279 18/11/05,04:27:20,14,09,1, 11.9,1,1, 9.059, 10415.073, 251.636, 52540.350 18/11/05,04:27:20,15,09,1, 11.9,1,1, 9.059, 10415.127, 251.599, 52540.178 18/11/05,04:27:20,16,09,1, 11.9,1,1, 9.059, 10415.131, 251.617, 52540.079 18/11/05,04:27:20,17,09,1, 11.9,1,1, 9.059, 10415.153, 251.641, 52540.191 18/11/05,04:27:20,18,09,1, 11.9,1,1, 9.059, 10415.195, 251.613, 52540.137 18/11/05,04:27:20,19,09,1, 11.9,1,1, 9.059, 10415.213, 251.612, 52539.961 18/11/05,04:27:21,00,09,1, 11.9,1,1, 9.054, 10415.208, 251.612, 52539.961 18/11/05,04:27:21,01,09,1, 11.9,1,1, 9.054, 10415.267, 251.648, 52540.064 18/11/05,04:27:21,02,09,1, 11.9,1,1, 9.054, 10415.229, 251.598, 52540.123 18/11/05,04:27:21,03,09,1, 11.9,1,1, 9.054, 10415.229, 251.597, 52540.118 18/11/05,04:27:21,04,09,1, 11.9,1,1, 9.054, 10415.226, 251.568, 52540.030 18/11/05,04:27:21,05,09,1, 11.9,1,1, 9.054, 10415.271, 251.575, 52540.056 18/11/05,04:27:21,06,09,1, 11.9,1,1, 9.054, 10415.276, 251.577, 52540.121 18/11/05,04:27:21,07,09,1, 11.9,1,1, 9.054, 10415.296, 251.587, 52540.108 18/11/05,04:27:21,08,09,1, 11.9,1,1, 9.054, 10415.311, 251.570, 52540.061 18/11/05,04:27:21,09,09,1, 11.9,1,1, 9.054, 10415.321, 251.551, 52539.984 18/11/05,04:27:21,10,09,1, 11.9,1,1, 9.054, 10415.328, 251.523, 52539.980 18/11/05,04:27:21,11,09,1, 11.9,1,1, 9.054, 10415.303, 251.502, 52540.050 18/11/05,04:27:21,12,09,1, 11.9,1,1, 9.054, 10415.357, 251.494, 52540.044 18/11/05,04:27:21,13,09,1, 11.9,1,1, 9.054, 10415.353, 251.475, 52540.012 18/11/05,04:27:21,14,09,1, 11.9,1,1, 9.054, 10415.356, 251.446, 52540.010 18/11/05,04:27:21,15,09,1, 11.9,1,1, 9.054, 10415.361, 251.428, 52539.941 18/11/05,04:27:21,16,09,1, 11.9,1,1, 9.054, 10415.355, 251.429, 52539.961 18/11/05,04:27:21,17,09,1, 11.9,1,1, 9.054, 10415.363, 251.371, 52540.027 18/11/05,04:27:21,18,09,1, 11.9,1,1, 9.054, 10415.354, 251.355, 52540.006 18/11/05,04:27:21,19,09,1, 11.9,1,1, 9.054, 10415.349, 251.370, 52539.986 18/11/05,04:27:22,00,09,1, 11.8,1,1, 9.057, 10415.342, 251.370, 52539.986 18/11/05,04:27:22,01,09,1, 11.8,1,1, 9.057, 10415.356, 251.324, 52539.938 18/11/05,04:27:22,02,09,1, 11.8,1,1, 9.057, 10415.353, 251.323, 52539.984 18/11/05,04:27:22,03,09,1, 11.8,1,1, 9.057, 10415.358, 251.283, 52539.996 18/11/05,04:27:22,04,09,1, 11.8,1,1, 9.057, 10415.364, 251.285, 52539.948 18/11/05,04:27:22,05,09,1, 11.8,1,1, 9.057, 10415.350, 251.265, 52539.995 18/11/05,04:27:22,06,09,1, 11.8,1,1, 9.057, 10415.358, 251.276, 52540.037 18/11/05,04:27:22,07,09,1, 11.8,1,1, 9.057, 10415.335, 251.248, 52540.037 18/11/05,04:27:22,08,09,1, 11.8,1,1, 9.057, 10415.334, 251.239, 52539.935 18/11/05,04:27:22,09,09,1, 11.8,1,1, 9.057, 10415.334, 251.207, 52539.979 18/11/05,04:27:22,10,09,1, 11.8,1,1, 9.057, 10415.292, 251.211, 52539.937 18/11/05,04:27:22,11,09,1, 11.8,1,1, 9.057, 10415.269, 251.195, 52539.966 18/11/05,04:27:22,12,09,1, 11.8,1,1, 9.057, 10415.229, 251.161, 52539.958 18/11/05,04:27:22,13,09,1, 11.8,1,1, 9.057, 10415.230, 251.158, 52539.976 18/11/05,04:27:22,14,09,1, 11.8,1,1, 9.057, 10415.218, 251.161, 52540.037 18/11/05,04:27:22,15,09,1, 11.8,1,1, 9.057, 10415.236, 251.146, 52539.973 18/11/05,04:27:22,16,09,1, 11.8,1,1, 9.057, 10415.207, 251.125, 52539.930 18/11/05,04:27:22,17,09,1, 11.8,1,1, 9.057, 10415.198, 251.115, 52539.983 18/11/05,04:27:22,18,09,1, 11.8,1,1, 9.057, 10415.203, 251.104, 52539.914 18/11/05,04:27:22,19,09,1, 11.8,1,1, 9.057, 10415.175, 251.097, 52539.966 18/11/05,04:27:23,00,09,1, 11.9,1,1, 9.056, 10415.175, 251.097, 52539.966 18/11/05,04:27:23,01,09,1, 11.9,1,1, 9.056, 10415.125, 251.050, 52539.891 18/11/05,04:27:23,02,09,1, 11.9,1,1, 9.056, 10415.181, 251.036, 52539.885 18/11/05,04:27:23,03,09,1, 11.9,1,1, 9.056, 10415.121, 251.056, 52539.930 18/11/05,04:27:23,04,09,1, 11.9,1,1, 9.056, 10415.123, 251.011, 52539.954 18/11/05,04:27:23,05,09,1, 11.9,1,1, 9.056, 10415.108, 251.010, 52539.861 18/11/05,04:27:23,06,09,1, 11.9,1,1, 9.056, 10415.105, 251.014, 52539.937 18/11/05,04:27:23,07,09,1, 11.9,1,1, 9.056, 10415.115, 251.002, 52539.910 18/11/05,04:27:23,08,09,1, 11.9,1,1, 9.056, 10415.118, 251.005, 52539.813 18/11/05,04:27:23,09,09,1, 11.9,1,1, 9.056, 10415.101, 251.002, 52539.852 18/11/05,04:27:23,10,09,1, 11.9,1,1, 9.056, 10415.078, 250.976, 52539.918 18/11/05,04:27:23,11,09,1, 11.9,1,1, 9.056, 10415.072, 250.964, 52539.841 18/11/05,04:27:23,12,09,1, 11.9,1,1, 9.056, 10415.048, 250.963, 52539.898 18/11/05,04:27:23,13,09,1, 11.9,1,1, 9.056, 10415.062, 250.955, 52539.855 18/11/05,04:27:23,14,09,1, 11.9,1,1, 9.056, 10415.071, 250.930, 52539.804 18/11/05,04:27:23,15,09,1, 11.9,1,1, 9.056, 10415.063, 250.964, 52539.882 18/11/05,04:27:23,16,09,1, 11.9,1,1, 9.056, 10415.041, 250.899, 52539.813 18/11/05,04:27:23,17,09,1, 11.9,1,1, 9.056, 10415.057, 250.937, 52539.753 18/11/05,04:27:23,18,09,1, 11.9,1,1, 9.056, 10415.057, 250.948, 52539.839 18/11/05,04:27:23,19,09,1, 11.9,1,1, 9.056, 10415.043, 250.918, 52539.785 18/11/05,04:27:24,00,09,1, 11.8,1,1, 9.059, 10415.041, 250.918, 52539.785 18/11/05,04:27:24,01,09,1, 11.8,1,1, 9.059, 10415.063, 250.926, 52539.845 18/11/05,04:27:24,02,09,1, 11.8,1,1, 9.059, 10415.052, 250.895, 52539.743 18/11/05,04:27:24,03,09,1, 11.8,1,1, 9.059, 10415.061, 250.905, 52539.738 18/11/05,04:27:24,04,09,1, 11.8,1,1, 9.059, 10415.050, 250.933, 52539.765 18/11/05,04:27:24,05,09,1, 11.8,1,1, 9.059, 10415.054, 250.902, 52539.773 18/11/05,04:27:24,06,09,1, 11.8,1,1, 9.059, 10415.049, 250.889, 52539.738 18/11/05,04:27:24,07,09,1, 11.8,1,1, 9.059, 10415.108, 250.891, 52539.793 18/11/05,04:27:24,08,09,1, 11.8,1,1, 9.059, 10415.077, 250.836, 52539.673 18/11/05,04:27:24,09,09,1, 11.8,1,1, 9.059, 10415.103, 250.850, 52539.709 18/11/05,04:27:24,10,09,1, 11.8,1,1, 9.059, 10415.109, 250.833, 52539.696 18/11/05,04:27:24,11,09,1, 11.8,1,1, 9.059, 10415.099, 250.794, 52539.683 18/11/05,04:27:24,12,09,1, 11.8,1,1, 9.059, 10415.115, 250.781, 52539.718 18/11/05,04:27:24,13,09,1, 11.8,1,1, 9.059, 10415.131, 250.744, 52539.716 18/11/05,04:27:24,14,09,1, 11.8,1,1, 9.059, 10415.136, 250.723, 52539.635 18/11/05,04:27:24,15,09,1, 11.8,1,1, 9.059, 10415.147, 250.692, 52539.612 18/11/05,04:27:24,16,09,1, 11.8,1,1, 9.059, 10415.130, 250.679, 52539.602 18/11/05,04:27:24,17,09,1, 11.8,1,1, 9.059, 10415.143, 250.642, 52539.620 18/11/05,04:27:24,18,09,1, 11.8,1,1, 9.059, 10415.168, 250.654, 52539.646 18/11/05,04:27:24,19,09,1, 11.8,1,1, 9.059, 10415.151, 250.594, 52539.646 18/11/05,04:27:25,00,09,1, 11.8,1,1, 9.057, 10415.150, 250.594, 52539.646 18/11/05,04:27:25,01,09,1, 11.8,1,1, 9.057, 10415.157, 250.512, 52539.588 18/11/05,04:27:25,02,09,1, 11.8,1,1, 9.057, 10415.167, 250.496, 52539.466 18/11/05,04:27:25,03,09,1, 11.8,1,1, 9.057, 10415.151, 250.462, 52539.509 18/11/05,04:27:25,04,09,1, 11.8,1,1, 9.057, 10415.167, 250.474, 52539.487 18/11/05,04:27:25,05,09,1, 11.8,1,1, 9.057, 10415.150, 250.458, 52539.489 18/11/05,04:27:25,06,09,1, 11.8,1,1, 9.057, 10415.117, 250.412, 52539.500 18/11/05,04:27:25,07,09,1, 11.8,1,1, 9.057, 10415.124, 250.426, 52539.476 18/11/05,04:27:25,08,09,1, 11.8,1,1, 9.057, 10415.088, 250.364, 52539.476 18/11/05,04:27:25,09,09,1, 11.8,1,1, 9.057, 10415.100, 250.333, 52539.423 18/11/05,04:27:25,10,09,1, 11.8,1,1, 9.057, 10415.112, 250.348, 52539.404 18/11/05,04:27:25,11,09,1, 11.8,1,1, 9.057, 10415.087, 250.277, 52539.449 18/11/05,04:27:25,12,09,1, 11.8,1,1, 9.057, 10415.099, 250.306, 52539.358 18/11/05,04:27:25,13,09,1, 11.8,1,1, 9.057, 10415.075, 250.192, 52539.328 18/11/05,04:27:25,14,09,1, 11.8,1,1, 9.057, 10415.103, 250.226, 52539.376 18/11/05,04:27:25,15,09,1, 11.8,1,1, 9.057, 10415.080, 250.139, 52539.388 18/11/05,04:27:25,16,09,1, 11.8,1,1, 9.057, 10415.061, 250.158, 52539.352 18/11/05,04:27:25,17,09,1, 11.8,1,1, 9.057, 10415.059, 250.084, 52539.317 18/11/05,04:27:25,18,09,1, 11.8,1,1, 9.057, 10415.073, 250.079, 52539.433 18/11/05,04:27:25,19,09,1, 11.8,1,1, 9.057, 10415.072, 250.045, 52539.430 18/11/05,04:27:26,00,09,1, 11.9,1,1, 9.060, 10415.066, 250.045, 52539.430 18/11/05,04:27:26,01,09,1, 11.9,1,1, 9.060, 10415.058, 249.961, 52539.277 18/11/05,04:27:26,02,09,1, 11.9,1,1, 9.060, 10415.064, 249.923, 52539.298 18/11/05,04:27:26,03,09,1, 11.9,1,1, 9.060, 10415.074, 249.882, 52539.330 18/11/05,04:27:26,04,09,1, 11.9,1,1, 9.060, 10415.035, 249.840, 52539.315 18/11/05,04:27:26,05,09,1, 11.9,1,1, 9.060, 10415.066, 249.786, 52539.344 18/11/05,04:27:26,06,09,1, 11.9,1,1, 9.060, 10415.050, 249.756, 52539.366 18/11/05,04:27:26,07,09,1, 11.9,1,1, 9.060, 10415.072, 249.690, 52539.330 18/11/05,04:27:26,08,09,1, 11.9,1,1, 9.060, 10415.041, 249.633, 52539.342 18/11/05,04:27:26,09,09,1, 11.9,1,1, 9.060, 10415.046, 249.598, 52539.249 18/11/05,04:27:26,10,09,1, 11.9,1,1, 9.060, 10415.021, 249.516, 52539.208 18/11/05,04:27:26,11,09,1, 11.9,1,1, 9.060, 10415.034, 249.478, 52539.205 18/11/05,04:27:26,12,09,1, 11.9,1,1, 9.060, 10415.035, 249.403, 52539.257 18/11/05,04:27:26,13,09,1, 11.9,1,1, 9.060, 10415.011, 249.368, 52539.252 18/11/05,04:27:26,14,09,1, 11.9,1,1, 9.060, 10415.015, 249.255, 52539.131 18/11/05,04:27:26,15,09,1, 11.9,1,1, 9.060, 10415.025, 249.243, 52539.203 18/11/05,04:27:26,16,09,1, 11.9,1,1, 9.060, 10415.011, 249.195, 52539.182 18/11/05,04:27:26,17,09,1, 11.9,1,1, 9.060, 10415.037, 249.177, 52539.074 18/11/05,04:27:26,18,09,1, 11.9,1,1, 9.060, 10415.037, 249.132, 52539.141 18/11/05,04:27:26,19,09,1, 11.9,1,1, 9.060, 10415.011, 249.123, 52539.145 18/11/05,04:27:27,00,09,1, 11.8,1,1, 9.057, 10415.008, 249.123, 52539.145 18/11/05,04:27:27,01,09,1, 11.8,1,1, 9.057, 10414.990, 249.046, 52539.077 18/11/05,04:27:27,02,09,1, 11.8,1,1, 9.057, 10414.968, 248.984, 52539.081 18/11/05,04:27:27,03,09,1, 11.8,1,1, 9.057, 10415.006, 248.943, 52539.014 18/11/05,04:27:27,04,09,1, 11.8,1,1, 9.057, 10414.927, 248.921, 52539.007 18/11/05,04:27:27,05,09,1, 11.8,1,1, 9.057, 10414.958, 248.866, 52538.971 18/11/05,04:27:27,06,09,1, 11.8,1,1, 9.057, 10414.928, 248.829, 52538.996 18/11/05,04:27:27,07,09,1, 11.8,1,1, 9.057, 10414.919, 248.824, 52539.020 18/11/05,04:27:27,08,09,1, 11.8,1,1, 9.057, 10414.945, 248.761, 52538.934 18/11/05,04:27:27,09,09,1, 11.8,1,1, 9.057, 10414.901, 248.747, 52538.908 18/11/05,04:27:27,10,09,1, 11.8,1,1, 9.057, 10414.877, 248.772, 52538.947 18/11/05,04:27:27,11,09,1, 11.8,1,1, 9.057, 10414.878, 248.744, 52538.938 18/11/05,04:27:27,12,09,1, 11.8,1,1, 9.057, 10414.897, 248.738, 52538.909 18/11/05,04:27:27,13,09,1, 11.8,1,1, 9.057, 10414.894, 248.691, 52538.807 18/11/05,04:27:27,14,09,1, 11.8,1,1, 9.057, 10414.888, 248.708, 52539.012 18/11/05,04:27:27,15,09,1, 11.8,1,1, 9.057, 10414.900, 248.748, 52538.955 18/11/05,04:27:27,16,09,1, 11.8,1,1, 9.057, 10414.897, 248.657, 52538.815 18/11/05,04:27:27,17,09,1, 11.8,1,1, 9.057, 10414.893, 248.717, 52538.875 18/11/05,04:27:27,18,09,1, 11.8,1,1, 9.057, 10414.886, 248.647, 52538.834 18/11/05,04:27:27,19,09,1, 11.8,1,1, 9.057, 10414.901, 248.662, 52538.800 18/11/05,04:27:28,00,09,1, 11.8,1,1, 9.061, 10414.900, 248.662, 52538.800 18/11/05,04:27:28,01,09,1, 11.8,1,1, 9.061, 10414.849, 248.625, 52538.897 18/11/05,04:27:28,02,09,1, 11.8,1,1, 9.061, 10414.857, 248.598, 52538.753 18/11/05,04:27:28,03,09,1, 11.8,1,1, 9.061, 10414.867, 248.631, 52538.730 18/11/05,04:27:28,04,09,1, 11.8,1,1, 9.061, 10414.839, 248.552, 52538.687 18/11/05,04:27:28,05,09,1, 11.8,1,1, 9.061, 10414.802, 248.578, 52538.671 18/11/05,04:27:28,06,09,1, 11.8,1,1, 9.061, 10414.780, 248.522, 52538.656 18/11/05,04:27:28,07,09,1, 11.8,1,1, 9.061, 10414.796, 248.534, 52538.639 18/11/05,04:27:28,08,09,1, 11.8,1,1, 9.061, 10414.724, 248.489, 52538.614 18/11/05,04:27:28,09,09,1, 11.8,1,1, 9.061, 10414.745, 248.466, 52538.624 18/11/05,04:27:28,10,09,1, 11.8,1,1, 9.061, 10414.719, 248.422, 52538.521 18/11/05,04:27:28,11,09,1, 11.8,1,1, 9.061, 10414.701, 248.412, 52538.473 18/11/05,04:27:28,12,09,1, 11.8,1,1, 9.061, 10414.666, 248.369, 52538.468 18/11/05,04:27:28,13,09,1, 11.8,1,1, 9.061, 10414.668, 248.317, 52538.388 18/11/05,04:27:28,14,09,1, 11.8,1,1, 9.061, 10414.630, 248.280, 52538.448 18/11/05,04:27:28,15,09,1, 11.8,1,1, 9.061, 10414.601, 248.240, 52538.398 18/11/05,04:27:28,16,09,1, 11.8,1,1, 9.061, 10414.621, 248.250, 52538.317 18/11/05,04:27:28,17,09,1, 11.8,1,1, 9.061, 10414.557, 248.166, 52538.203 18/11/05,04:27:28,18,09,1, 11.8,1,1, 9.061, 10414.529, 248.191, 52538.235 18/11/05,04:27:28,19,09,1, 11.8,1,1, 9.061, 10414.472, 248.118, 52538.201 18/11/05,04:27:29,00,09,1, 11.9,1,1, 9.057, 10414.466, 248.118, 52538.201 18/11/05,04:27:29,01,09,1, 11.9,1,1, 9.057, 10414.416, 248.076, 52538.192 18/11/05,04:27:29,02,09,1, 11.9,1,1, 9.057, 10414.384, 248.047, 52538.155 18/11/05,04:27:29,03,09,1, 11.9,1,1, 9.057, 10414.359, 247.967, 52538.117 18/11/05,04:27:29,04,09,1, 11.9,1,1, 9.057, 10414.310, 247.894, 52537.995 18/11/05,04:27:29,05,09,1, 11.9,1,1, 9.057, 10414.262, 247.870, 52537.904 18/11/05,04:27:29,06,09,1, 11.9,1,1, 9.057, 10414.241, 247.834, 52537.911 18/11/05,04:27:29,07,09,1, 11.9,1,1, 9.057, 10414.202, 247.783, 52537.938 18/11/05,04:27:29,08,09,1, 11.9,1,1, 9.057, 10414.165, 247.756, 52537.890 18/11/05,04:27:29,09,09,1, 11.9,1,1, 9.057, 10414.113, 247.716, 52537.885 18/11/05,04:27:29,10,09,1, 11.9,1,1, 9.057, 10414.084, 247.636, 52537.822 18/11/05,04:27:29,11,09,1, 11.9,1,1, 9.057, 10414.052, 247.557, 52537.666 18/11/05,04:27:29,12,09,1, 11.9,1,1, 9.057, 10413.997, 247.550, 52537.651 18/11/05,04:27:29,13,09,1, 11.9,1,1, 9.057, 10413.923, 247.455, 52537.595 18/11/05,04:27:29,14,09,1, 11.9,1,1, 9.057, 10413.963, 247.507, 52537.655 18/11/05,04:27:29,15,09,1, 11.9,1,1, 9.057, 10413.898, 247.392, 52537.544 18/11/05,04:27:29,16,09,1, 11.9,1,1, 9.057, 10413.842, 247.344, 52537.474 18/11/05,04:27:29,17,09,1, 11.9,1,1, 9.057, 10413.809, 247.322, 52537.531 18/11/05,04:27:29,18,09,1, 11.9,1,1, 9.057, 10413.774, 247.241, 52537.386 18/11/05,04:27:29,19,09,1, 11.9,1,1, 9.057, 10413.713, 247.210, 52537.416 18/11/05,04:27:30,00,09,1, 11.9,1,1, 9.059, 10413.706, 247.210, 52537.416 18/11/05,04:27:30,01,09,1, 11.9,1,1, 9.059, 10413.667, 247.104, 52537.329 18/11/05,04:27:30,02,09,1, 11.9,1,1, 9.059, 10413.622, 247.041, 52537.326 18/11/05,04:27:30,03,09,1, 11.9,1,1, 9.059, 10413.596, 247.023, 52537.277 18/11/05,04:27:30,04,09,1, 11.9,1,1, 9.059, 10413.562, 246.959, 52537.211 18/11/05,04:27:30,05,09,1, 11.9,1,1, 9.059, 10413.539, 246.950, 52537.307 18/11/05,04:27:30,06,09,1, 11.9,1,1, 9.059, 10413.483, 246.860, 52537.094 18/11/05,04:27:30,07,09,1, 11.9,1,1, 9.059, 10413.421, 246.860, 52537.101 18/11/05,04:27:30,08,09,1, 11.9,1,1, 9.059, 10413.388, 246.785, 52537.091 18/11/05,04:27:30,09,09,1, 11.9,1,1, 9.059, 10413.355, 246.716, 52537.038 18/11/05,04:27:30,10,09,1, 11.9,1,1, 9.059, 10413.347, 246.678, 52536.941 18/11/05,04:27:30,11,09,1, 11.9,1,1, 9.059, 10413.306, 246.642, 52537.020 18/11/05,04:27:30,12,09,1, 11.9,1,1, 9.059, 10413.252, 246.571, 52536.910 18/11/05,04:27:30,13,09,1, 11.9,1,1, 9.059, 10413.231, 246.544, 52536.876 18/11/05,04:27:30,14,09,1, 11.9,1,1, 9.059, 10413.170, 246.478, 52536.892 18/11/05,04:27:30,15,09,1, 11.9,1,1, 9.059, 10413.147, 246.435, 52536.848 18/11/05,04:27:30,16,09,1, 11.9,1,1, 9.059, 10413.088, 246.397, 52536.783 18/11/05,04:27:30,17,09,1, 11.9,1,1, 9.059, 10413.032, 246.391, 52536.913 18/11/05,04:27:30,18,09,1, 11.9,1,1, 9.059, 10413.013, 246.329, 52536.808 18/11/05,04:27:30,19,09,1, 11.9,1,1, 9.059, 10412.930, 246.245, 52536.720 18/11/05,04:27:31,00,09,1, 11.9,1,1, 9.057, 10412.922, 246.245, 52536.720 18/11/05,04:27:31,01,09,1, 11.9,1,1, 9.057, 10412.887, 246.165, 52536.683 18/11/05,04:27:31,02,09,1, 11.9,1,1, 9.057, 10412.811, 246.108, 52536.599 18/11/05,04:27:31,03,09,1, 11.9,1,1, 9.057, 10412.774, 246.151, 52536.697 18/11/05,04:27:31,04,09,1, 11.9,1,1, 9.057, 10412.689, 246.017, 52536.566 18/11/05,04:27:31,05,09,1, 11.9,1,1, 9.057, 10412.681, 246.022, 52536.688 18/11/05,04:27:31,06,09,1, 11.9,1,1, 9.057, 10412.618, 245.992, 52536.699 18/11/05,04:27:31,07,09,1, 11.9,1,1, 9.057, 10412.585, 245.925, 52536.659 18/11/05,04:27:31,08,09,1, 11.9,1,1, 9.057, 10412.549, 245.893, 52536.574 18/11/05,04:27:31,09,09,1, 11.9,1,1, 9.057, 10412.499, 245.849, 52536.534 18/11/05,04:27:31,10,09,1, 11.9,1,1, 9.057, 10412.423, 245.841, 52536.497 18/11/05,04:27:31,11,09,1, 11.9,1,1, 9.057, 10412.346, 245.784, 52536.491 18/11/05,04:27:31,12,09,1, 11.9,1,1, 9.057, 10412.309, 245.786, 52536.588 18/11/05,04:27:31,13,09,1, 11.9,1,1, 9.057, 10412.267, 245.767, 52536.541 18/11/05,04:27:31,14,09,1, 11.9,1,1, 9.057, 10412.227, 245.772, 52536.515 18/11/05,04:27:31,15,09,1, 11.9,1,1, 9.057, 10412.171, 245.721, 52536.434 18/11/05,04:27:31,16,09,1, 11.9,1,1, 9.057, 10412.111, 245.746, 52536.459 18/11/05,04:27:31,17,09,1, 11.9,1,1, 9.057, 10412.067, 245.746, 52536.464 18/11/05,04:27:31,18,09,1, 11.9,1,1, 9.057, 10412.001, 245.701, 52536.467 18/11/05,04:27:31,19,09,1, 11.9,1,1, 9.057, 10411.977, 245.740, 52536.496 18/11/05,04:27:32,00,09,1, 11.9,1,1, 9.060, 10411.971, 245.740, 52536.496 18/11/05,04:27:32,01,09,1, 11.9,1,1, 9.060, 10411.900, 245.678, 52536.367 18/11/05,04:27:32,02,09,1, 11.9,1,1, 9.060, 10411.817, 245.727, 52536.486 18/11/05,04:27:32,03,09,1, 11.9,1,1, 9.060, 10411.816, 245.709, 52536.449 18/11/05,04:27:32,04,09,1, 11.9,1,1, 9.060, 10411.786, 245.751, 52536.480 18/11/05,04:27:32,05,09,1, 11.9,1,1, 9.060, 10411.745, 245.728, 52536.513 18/11/05,04:27:32,06,09,1, 11.9,1,1, 9.060, 10411.708, 245.672, 52536.377 18/11/05,04:27:32,07,09,1, 11.9,1,1, 9.060, 10411.668, 245.747, 52536.395 18/11/05,04:27:32,08,09,1, 11.9,1,1, 9.060, 10411.645, 245.787, 52536.398 18/11/05,04:27:32,09,09,1, 11.9,1,1, 9.060, 10411.645, 245.821, 52536.385 18/11/05,04:27:32,10,09,1, 11.9,1,1, 9.060, 10411.611, 245.857, 52536.420 18/11/05,04:27:32,11,09,1, 11.9,1,1, 9.060, 10411.599, 245.886, 52536.457 18/11/05,04:27:32,12,09,1, 11.9,1,1, 9.060, 10411.610, 245.961, 52536.397 18/11/05,04:27:32,13,09,1, 11.9,1,1, 9.060, 10411.590, 246.031, 52536.441 18/11/05,04:27:32,14,09,1, 11.9,1,1, 9.060, 10411.556, 246.071, 52536.404 18/11/05,04:27:32,15,09,1, 11.9,1,1, 9.060, 10411.541, 246.134, 52536.500 18/11/05,04:27:32,16,09,1, 11.9,1,1, 9.060, 10411.580, 246.188, 52536.462 18/11/05,04:27:32,17,09,1, 11.9,1,1, 9.060, 10411.584, 246.281, 52536.472 18/11/05,04:27:32,18,09,1, 11.9,1,1, 9.060, 10411.580, 246.286, 52536.468 18/11/05,04:27:32,19,09,1, 11.9,1,1, 9.060, 10411.557, 246.332, 52536.515 18/11/05,04:27:33,00,09,1, 11.8,1,1, 9.057, 10411.553, 246.332, 52536.515 18/11/05,04:27:33,01,09,1, 11.8,1,1, 9.057, 10411.569, 246.422, 52536.587 18/11/05,04:27:33,02,09,1, 11.8,1,1, 9.057, 10411.595, 246.500, 52536.601 18/11/05,04:27:33,03,09,1, 11.8,1,1, 9.057, 10411.596, 246.539, 52536.598 18/11/05,04:27:33,04,09,1, 11.8,1,1, 9.057, 10411.606, 246.574, 52536.559 18/11/05,04:27:33,05,09,1, 11.8,1,1, 9.057, 10411.588, 246.634, 52536.607 18/11/05,04:27:33,06,09,1, 11.8,1,1, 9.057, 10411.601, 246.660, 52536.661 18/11/05,04:27:33,07,09,1, 11.8,1,1, 9.057, 10411.624, 246.772, 52536.672 18/11/05,04:27:33,08,09,1, 11.8,1,1, 9.057, 10411.647, 246.811, 52536.644 18/11/05,04:27:33,09,09,1, 11.8,1,1, 9.057, 10411.640, 246.861, 52536.717 18/11/05,04:27:33,10,09,1, 11.8,1,1, 9.057, 10411.688, 246.916, 52536.673 18/11/05,04:27:33,11,09,1, 11.8,1,1, 9.057, 10411.711, 246.956, 52536.711 18/11/05,04:27:33,12,09,1, 11.8,1,1, 9.057, 10411.719, 247.015, 52536.778 18/11/05,04:27:33,13,09,1, 11.8,1,1, 9.057, 10411.720, 247.059, 52536.702 18/11/05,04:27:33,14,09,1, 11.8,1,1, 9.057, 10411.734, 247.124, 52536.788 18/11/05,04:27:33,15,09,1, 11.8,1,1, 9.057, 10411.734, 247.194, 52536.860 18/11/05,04:27:33,16,09,1, 11.8,1,1, 9.057, 10411.742, 247.214, 52536.780 18/11/05,04:27:33,17,09,1, 11.8,1,1, 9.057, 10411.789, 247.266, 52536.861 18/11/05,04:27:33,18,09,1, 11.8,1,1, 9.057, 10411.790, 247.278, 52536.770 18/11/05,04:27:33,19,09,1, 11.8,1,1, 9.057, 10411.827, 247.342, 52536.914 18/11/05,04:27:34,00,08,1, 11.9,1,1, 9.055, 10411.820, 247.342, 52536.914 18/11/05,04:27:34,01,08,1, 11.9,1,1, 9.055, 10411.836, 247.365, 52536.831 18/11/05,04:27:34,02,08,1, 11.9,1,1, 9.055, 10411.832, 247.400, 52536.852 18/11/05,04:27:34,03,08,1, 11.9,1,1, 9.055, 10411.857, 247.446, 52536.893 18/11/05,04:27:34,04,08,1, 11.9,1,1, 9.055, 10411.886, 247.459, 52536.898 18/11/05,04:27:34,05,08,1, 11.9,1,1, 9.055, 10411.880, 247.502, 52536.905 18/11/05,04:27:34,06,08,1, 11.9,1,1, 9.055, 10411.926, 247.547, 52536.899 18/11/05,04:27:34,07,08,1, 11.9,1,1, 9.055, 10411.928, 247.550, 52536.890 18/11/05,04:27:34,08,08,1, 11.9,1,1, 9.055, 10411.894, 247.514, 52536.856 18/11/05,04:27:34,09,08,1, 11.9,1,1, 9.055, 10411.931, 247.647, 52536.950 18/11/05,04:27:34,10,08,1, 11.9,1,1, 9.055, 10411.936, 247.635, 52536.961 18/11/05,04:27:34,11,08,1, 11.9,1,1, 9.055, 10411.917, 247.632, 52536.965 18/11/05,04:27:34,12,08,1, 11.9,1,1, 9.055, 10411.948, 247.656, 52536.990 18/11/05,04:27:34,13,08,1, 11.9,1,1, 9.055, 10411.942, 247.640, 52536.960 18/11/05,04:27:34,14,08,1, 11.9,1,1, 9.055, 10411.935, 247.701, 52536.901 18/11/05,04:27:34,15,08,1, 11.9,1,1, 9.055, 10411.972, 247.692, 52536.887 18/11/05,04:27:34,16,08,1, 11.9,1,1, 9.055, 10411.983, 247.743, 52536.891 18/11/05,04:27:34,17,08,1, 11.9,1,1, 9.055, 10411.966, 247.755, 52536.941 18/11/05,04:27:34,18,08,1, 11.9,1,1, 9.055, 10411.980, 247.823, 52536.941 18/11/05,04:27:34,19,08,1, 11.9,1,1, 9.055, 10411.996, 247.785, 52536.931 18/11/05,04:27:35,00,09,1, 11.9,1,1, 9.055, 10411.996, 247.785, 52536.931 18/11/05,04:27:35,01,09,1, 11.9,1,1, 9.055, 10412.052, 247.868, 52536.975 18/11/05,04:27:35,02,09,1, 11.9,1,1, 9.055, 10412.043, 247.896, 52536.954 18/11/05,04:27:35,03,09,1, 11.9,1,1, 9.055, 10412.055, 247.925, 52536.893 18/11/05,04:27:35,04,09,1, 11.9,1,1, 9.055, 10412.080, 247.943, 52536.990 18/11/05,04:27:35,05,09,1, 11.9,1,1, 9.055, 10412.074, 247.957, 52536.972 18/11/05,04:27:35,06,09,1, 11.9,1,1, 9.055, 10412.106, 248.012, 52537.025 18/11/05,04:27:35,07,09,1, 11.9,1,1, 9.055, 10412.095, 248.038, 52537.048 18/11/05,04:27:35,08,09,1, 11.9,1,1, 9.055, 10412.115, 248.032, 52536.958 18/11/05,04:27:35,09,09,1, 11.9,1,1, 9.055, 10412.120, 248.054, 52536.929 18/11/05,04:27:35,10,09,1, 11.9,1,1, 9.055, 10412.120, 248.065, 52536.932 18/11/05,04:27:35,11,09,1, 11.9,1,1, 9.055, 10412.161, 248.119, 52536.958 18/11/05,04:27:35,12,09,1, 11.9,1,1, 9.055, 10412.176, 248.090, 52536.986 18/11/05,04:27:35,13,09,1, 11.9,1,1, 9.055, 10412.225, 248.089, 52536.732 18/11/05,04:27:35,14,09,1, 11.9,1,1, 9.055, 10412.242, 248.117, 52536.825 18/11/05,04:27:35,15,09,1, 11.9,1,1, 9.055, 10412.257, 248.144, 52536.808 18/11/05,04:27:35,16,09,1, 11.9,1,1, 9.055, 10412.263, 248.189, 52536.787 18/11/05,04:27:35,17,09,1, 11.9,1,1, 9.055, 10412.291, 248.210, 52536.815 18/11/05,04:27:35,18,09,1, 11.9,1,1, 9.055, 10412.303, 248.209, 52536.790 18/11/05,04:27:35,19,09,1, 11.9,1,1, 9.055, 10412.297, 248.228, 52536.837 18/11/05,04:27:36,00,09,1, 11.9,1,1, 9.058, 10412.296, 248.228, 52536.837 18/11/05,04:27:36,01,09,1, 11.9,1,1, 9.058, 10412.344, 248.270, 52536.753 18/11/05,04:27:36,02,09,1, 11.9,1,1, 9.058, 10412.333, 248.299, 52536.758 18/11/05,04:27:36,03,09,1, 11.9,1,1, 9.058, 10412.376, 248.335, 52536.719 18/11/05,04:27:36,04,09,1, 11.9,1,1, 9.058, 10412.366, 248.365, 52536.693 18/11/05,04:27:36,05,09,1, 11.9,1,1, 9.058, 10412.391, 248.370, 52536.691 18/11/05,04:27:36,06,09,1, 11.9,1,1, 9.058, 10412.389, 248.407, 52536.654 18/11/05,04:27:36,07,09,1, 11.9,1,1, 9.058, 10412.420, 248.467, 52536.736 18/11/05,04:27:36,08,09,1, 11.9,1,1, 9.058, 10412.403, 248.451, 52536.693 18/11/05,04:27:36,09,09,1, 11.9,1,1, 9.058, 10412.422, 248.459, 52536.690 18/11/05,04:27:36,10,09,1, 11.9,1,1, 9.058, 10412.434, 248.461, 52536.645 18/11/05,04:27:36,11,09,1, 11.9,1,1, 9.058, 10412.415, 248.454, 52536.649 18/11/05,04:27:36,12,09,1, 11.9,1,1, 9.058, 10412.437, 248.493, 52536.598 18/11/05,04:27:36,13,09,1, 11.9,1,1, 9.058, 10412.485, 248.507, 52536.548 18/11/05,04:27:36,14,09,1, 11.9,1,1, 9.058, 10412.451, 248.456, 52536.510 18/11/05,04:27:36,15,09,1, 11.9,1,1, 9.058, 10412.460, 248.499, 52536.564 18/11/05,04:27:36,16,09,1, 11.9,1,1, 9.058, 10412.487, 248.524, 52536.535 18/11/05,04:27:36,17,09,1, 11.9,1,1, 9.058, 10412.448, 248.454, 52536.485 18/11/05,04:27:36,18,09,1, 11.9,1,1, 9.058, 10412.478, 248.477, 52536.472 18/11/05,04:27:36,19,09,1, 11.9,1,1, 9.058, 10412.463, 248.427, 52536.383 18/11/05,04:27:37,00,09,1, 11.8,1,1, 9.057, 10412.455, 248.427, 52536.383 18/11/05,04:27:37,01,09,1, 11.8,1,1, 9.057, 10412.456, 248.435, 52536.397 18/11/05,04:27:37,02,09,1, 11.8,1,1, 9.057, 10412.481, 248.412, 52536.418 18/11/05,04:27:37,03,09,1, 11.8,1,1, 9.057, 10412.497, 248.388, 52536.354 18/11/05,04:27:37,04,09,1, 11.8,1,1, 9.057, 10412.497, 248.331, 52536.300 18/11/05,04:27:37,05,09,1, 11.8,1,1, 9.057, 10412.502, 248.321, 52536.306 18/11/05,04:27:37,06,09,1, 11.8,1,1, 9.057, 10412.513, 248.328, 52536.289 18/11/05,04:27:37,07,09,1, 11.8,1,1, 9.057, 10412.514, 248.346, 52536.326 18/11/05,04:27:37,08,09,1, 11.8,1,1, 9.057, 10412.483, 248.308, 52536.203 18/11/05,04:27:37,09,09,1, 11.8,1,1, 9.057, 10412.475, 248.301, 52536.236 18/11/05,04:27:37,10,09,1, 11.8,1,1, 9.057, 10412.496, 248.250, 52536.217 18/11/05,04:27:37,11,09,1, 11.8,1,1, 9.057, 10412.525, 248.286, 52536.240 18/11/05,04:27:37,12,09,1, 11.8,1,1, 9.057, 10412.501, 248.223, 52536.142 18/11/05,04:27:37,13,09,1, 11.8,1,1, 9.057, 10412.528, 248.252, 52536.082 18/11/05,04:27:37,14,09,1, 11.8,1,1, 9.057, 10412.516, 248.206, 52536.119 18/11/05,04:27:37,15,09,1, 11.8,1,1, 9.057, 10412.496, 248.192, 52536.104 18/11/05,04:27:37,16,09,1, 11.8,1,1, 9.057, 10412.545, 248.175, 52536.104 18/11/05,04:27:37,17,09,1, 11.8,1,1, 9.057, 10412.535, 248.133, 52536.050 18/11/05,04:27:37,18,09,1, 11.8,1,1, 9.057, 10412.544, 248.145, 52536.001 18/11/05,04:27:37,19,09,1, 11.8,1,1, 9.057, 10412.530, 248.171, 52536.037 18/11/05,04:27:38,00,09,1, 11.9,1,1, 9.061, 10412.521, 248.171, 52536.037 18/11/05,04:27:38,01,09,1, 11.9,1,1, 9.061, 10412.552, 248.118, 52536.021 18/11/05,04:27:38,02,09,1, 11.9,1,1, 9.061, 10412.555, 248.113, 52535.956 18/11/05,04:27:38,03,09,1, 11.9,1,1, 9.061, 10412.551, 248.130, 52535.938 18/11/05,04:27:38,04,09,1, 11.9,1,1, 9.061, 10412.573, 248.137, 52535.975 18/11/05,04:27:38,05,09,1, 11.9,1,1, 9.061, 10412.604, 248.134, 52535.883 18/11/05,04:27:38,06,09,1, 11.9,1,1, 9.061, 10412.592, 248.146, 52535.881 18/11/05,04:27:38,07,09,1, 11.9,1,1, 9.061, 10412.594, 248.148, 52535.875 18/11/05,04:27:38,08,09,1, 11.9,1,1, 9.061, 10412.573, 248.114, 52535.807 18/11/05,04:27:38,09,09,1, 11.9,1,1, 9.061, 10412.611, 248.158, 52535.833 18/11/05,04:27:38,10,09,1, 11.9,1,1, 9.061, 10412.597, 248.128, 52535.813 18/11/05,04:27:38,11,09,1, 11.9,1,1, 9.061, 10412.645, 248.149, 52535.822 18/11/05,04:27:38,12,09,1, 11.9,1,1, 9.061, 10412.694, 248.142, 52535.686 18/11/05,04:27:38,13,09,1, 11.9,1,1, 9.061, 10412.710, 248.108, 52535.703 18/11/05,04:27:38,14,09,1, 11.9,1,1, 9.061, 10412.689, 248.109, 52535.750 18/11/05,04:27:38,15,09,1, 11.9,1,1, 9.061, 10412.724, 248.114, 52535.722 18/11/05,04:27:38,16,09,1, 11.9,1,1, 9.061, 10412.775, 248.070, 52535.697 18/11/05,04:27:38,17,09,1, 11.9,1,1, 9.061, 10412.762, 248.049, 52535.682 18/11/05,04:27:38,18,09,1, 11.9,1,1, 9.061, 10412.773, 248.030, 52535.605 18/11/05,04:27:38,19,09,1, 11.9,1,1, 9.061, 10412.802, 247.985, 52535.499 18/11/05,04:27:39,00,09,1, 11.8,1,1, 9.056, 10412.797, 247.985, 52535.499 18/11/05,04:27:39,01,09,1, 11.8,1,1, 9.056, 10412.877, 247.969, 52535.525 18/11/05,04:27:39,02,09,1, 11.8,1,1, 9.056, 10412.853, 247.910, 52535.439 18/11/05,04:27:39,03,09,1, 11.8,1,1, 9.056, 10412.918, 247.886, 52535.337 18/11/05,04:27:39,04,09,1, 11.8,1,1, 9.056, 10412.943, 247.878, 52535.456 18/11/05,04:27:39,05,09,1, 11.8,1,1, 9.056, 10412.967, 247.844, 52535.406 18/11/05,04:27:39,06,09,1, 11.8,1,1, 9.056, 10412.987, 247.785, 52535.299 18/11/05,04:27:39,07,09,1, 11.8,1,1, 9.056, 10413.030, 247.790, 52535.261 18/11/05,04:27:39,08,09,1, 11.8,1,1, 9.056, 10413.040, 247.781, 52535.302 18/11/05,04:27:39,09,09,1, 11.8,1,1, 9.056, 10413.055, 247.754, 52535.301 18/11/05,04:27:39,10,09,1, 11.8,1,1, 9.056, 10413.107, 247.730, 52535.182 18/11/05,04:27:39,11,09,1, 11.8,1,1, 9.056, 10413.147, 247.707, 52535.213 18/11/05,04:27:39,12,09,1, 11.8,1,1, 9.056, 10413.166, 247.671, 52535.168 18/11/05,04:27:39,13,09,1, 11.8,1,1, 9.056, 10413.200, 247.646, 52535.089 18/11/05,04:27:39,14,09,1, 11.8,1,1, 9.056, 10413.211, 247.638, 52535.078 18/11/05,04:27:39,15,09,1, 11.8,1,1, 9.056, 10413.225, 247.618, 52535.079 18/11/05,04:27:39,16,09,1, 11.8,1,1, 9.056, 10413.300, 247.618, 52535.098 18/11/05,04:27:39,17,09,1, 11.8,1,1, 9.056, 10413.325, 247.588, 52535.022 18/11/05,04:27:39,18,09,1, 11.8,1,1, 9.056, 10413.381, 247.578, 52535.059 18/11/05,04:27:39,19,09,1, 11.8,1,1, 9.056, 10413.394, 247.551, 52535.021 18/11/05,04:27:40,00,09,1, 11.8,1,1, 9.057, 10413.389, 247.551, 52535.021 18/11/05,04:27:40,01,09,1, 11.8,1,1, 9.057, 10413.491, 247.452, 52534.906 18/11/05,04:27:40,02,09,1, 11.8,1,1, 9.057, 10413.548, 247.431, 52534.916 18/11/05,04:27:40,03,09,1, 11.8,1,1, 9.057, 10413.563, 247.410, 52534.896 18/11/05,04:27:40,04,09,1, 11.8,1,1, 9.057, 10413.621, 247.341, 52534.880 18/11/05,04:27:40,05,09,1, 11.8,1,1, 9.057, 10413.660, 247.320, 52534.888 18/11/05,04:27:40,06,09,1, 11.8,1,1, 9.057, 10413.726, 247.298, 52534.856 18/11/05,04:27:40,07,09,1, 11.8,1,1, 9.057, 10413.763, 247.235, 52534.721 18/11/05,04:27:40,08,09,1, 11.8,1,1, 9.057, 10413.786, 247.219, 52534.823 18/11/05,04:27:40,09,09,1, 11.8,1,1, 9.057, 10413.834, 247.187, 52534.778 18/11/05,04:27:40,10,09,1, 11.8,1,1, 9.057, 10413.887, 247.125, 52534.758 18/11/05,04:27:40,11,09,1, 11.8,1,1, 9.057, 10413.944, 247.153, 52534.776 18/11/05,04:27:40,12,09,1, 11.8,1,1, 9.057, 10413.993, 247.074, 52534.670 18/11/05,04:27:40,13,09,1, 11.8,1,1, 9.057, 10413.989, 247.028, 52534.605 18/11/05,04:27:40,14,09,1, 11.8,1,1, 9.057, 10414.063, 247.045, 52534.651 18/11/05,04:27:40,15,09,1, 11.8,1,1, 9.057, 10414.100, 247.004, 52534.583 18/11/05,04:27:40,16,09,1, 11.8,1,1, 9.057, 10414.116, 246.942, 52534.652 18/11/05,04:27:40,17,09,1, 11.8,1,1, 9.057, 10414.182, 246.953, 52534.621 18/11/05,04:27:40,18,09,1, 11.8,1,1, 9.057, 10414.208, 246.881, 52534.496 18/11/05,04:27:40,19,09,1, 11.8,1,1, 9.057, 10414.244, 246.895, 52534.478 18/11/05,04:27:41,00,09,1, 11.8,1,1, 9.058, 10414.240, 246.895, 52534.478 18/11/05,04:27:41,01,09,1, 11.8,1,1, 9.058, 10414.319, 246.782, 52534.426 18/11/05,04:27:41,02,09,1, 11.8,1,1, 9.058, 10414.382, 246.791, 52534.324 18/11/05,04:27:41,03,09,1, 11.8,1,1, 9.058, 10414.406, 246.720, 52534.425 18/11/05,04:27:41,04,09,1, 11.8,1,1, 9.058, 10414.458, 246.724, 52534.363 18/11/05,04:27:41,05,09,1, 11.8,1,1, 9.058, 10414.503, 246.691, 52534.377 18/11/05,04:27:41,06,09,1, 11.8,1,1, 9.058, 10414.513, 246.669, 52534.291 18/11/05,04:27:41,07,09,1, 11.8,1,1, 9.058, 10414.582, 246.663, 52534.289 18/11/05,04:27:41,08,09,1, 11.8,1,1, 9.058, 10414.612, 246.607, 52534.233 18/11/05,04:27:41,09,09,1, 11.8,1,1, 9.058, 10414.665, 246.536, 52534.182 18/11/05,04:27:41,10,09,1, 11.8,1,1, 9.058, 10414.721, 246.585, 52534.242 18/11/05,04:27:41,11,09,1, 11.8,1,1, 9.058, 10414.755, 246.562, 52534.178 18/11/05,04:27:41,12,09,1, 11.8,1,1, 9.058, 10414.809, 246.488, 52534.067 18/11/05,04:27:41,13,09,1, 11.8,1,1, 9.058, 10414.828, 246.474, 52534.024 18/11/05,04:27:41,14,09,1, 11.8,1,1, 9.058, 10414.887, 246.449, 52534.032 18/11/05,04:27:41,15,09,1, 11.8,1,1, 9.058, 10414.925, 246.410, 52533.956 18/11/05,04:27:41,16,09,1, 11.8,1,1, 9.058, 10414.999, 246.387, 52534.022 18/11/05,04:27:41,17,09,1, 11.8,1,1, 9.058, 10414.980, 246.263, 52533.906 18/11/05,04:27:41,18,09,1, 11.8,1,1, 9.058, 10415.060, 246.297, 52533.853 18/11/05,04:27:41,19,09,1, 11.8,1,1, 9.058, 10415.074, 246.252, 52533.910 18/11/05,04:27:42,00,09,1, 11.9,1,1, 9.056, 10415.066, 246.252, 52533.910 18/11/05,04:27:42,01,09,1, 11.9,1,1, 9.056, 10415.193, 246.180, 52533.817 18/11/05,04:27:42,02,09,1, 11.9,1,1, 9.056, 10415.226, 246.171, 52533.808 18/11/05,04:27:42,03,09,1, 11.9,1,1, 9.056, 10415.255, 246.080, 52533.746 18/11/05,04:27:42,04,09,1, 11.9,1,1, 9.056, 10415.293, 246.079, 52533.676 18/11/05,04:27:42,05,09,1, 11.9,1,1, 9.056, 10415.318, 246.014, 52533.733 18/11/05,04:27:42,06,09,1, 11.9,1,1, 9.056, 10415.371, 245.993, 52533.571 18/11/05,04:27:42,07,09,1, 11.9,1,1, 9.056, 10415.376, 245.932, 52533.568 18/11/05,04:27:42,08,09,1, 11.9,1,1, 9.056, 10415.406, 245.872, 52533.564 18/11/05,04:27:42,09,09,1, 11.9,1,1, 9.056, 10415.435, 245.850, 52533.492 18/11/05,04:27:42,10,09,1, 11.9,1,1, 9.056, 10415.466, 245.828, 52533.504 18/11/05,04:27:42,11,09,1, 11.9,1,1, 9.056, 10415.515, 245.735, 52533.375 18/11/05,04:27:42,12,09,1, 11.9,1,1, 9.056, 10415.508, 245.672, 52533.335 18/11/05,04:27:42,13,09,1, 11.9,1,1, 9.056, 10415.568, 245.625, 52533.277 18/11/05,04:27:42,14,09,1, 11.9,1,1, 9.056, 10415.592, 245.584, 52533.348 18/11/05,04:27:42,15,09,1, 11.9,1,1, 9.056, 10415.627, 245.508, 52533.215 18/11/05,04:27:42,16,09,1, 11.9,1,1, 9.056, 10415.637, 245.443, 52533.295 18/11/05,04:27:42,17,09,1, 11.9,1,1, 9.056, 10415.667, 245.379, 52533.216 18/11/05,04:27:42,18,09,1, 11.9,1,1, 9.056, 10415.726, 245.318, 52533.160 18/11/05,04:27:42,19,09,1, 11.9,1,1, 9.056, 10415.728, 245.249, 52533.039 18/11/05,04:27:43,00,09,1, 11.9,1,1, 9.052, 10415.726, 245.249, 52533.039 18/11/05,04:27:43,01,09,1, 11.9,1,1, 9.052, 10415.774, 245.160, 52533.081 18/11/05,04:27:43,02,09,1, 11.9,1,1, 9.052, 10415.789, 245.141, 52532.965 18/11/05,04:27:43,03,09,1, 11.9,1,1, 9.052, 10415.793, 245.079, 52532.966 18/11/05,04:27:43,04,09,1, 11.9,1,1, 9.052, 10415.886, 245.029, 52532.927 18/11/05,04:27:43,05,09,1, 11.9,1,1, 9.052, 10415.905, 244.995, 52532.843 18/11/05,04:27:43,06,09,1, 11.9,1,1, 9.052, 10415.934, 244.955, 52532.845 18/11/05,04:27:43,07,09,1, 11.9,1,1, 9.052, 10415.939, 244.908, 52532.835 18/11/05,04:27:43,08,09,1, 11.9,1,1, 9.052, 10415.993, 244.913, 52532.871 18/11/05,04:27:43,09,09,1, 11.9,1,1, 9.052, 10416.017, 244.874, 52532.948 18/11/05,04:27:43,10,09,1, 11.9,1,1, 9.052, 10416.054, 244.819, 52532.774 18/11/05,04:27:43,11,09,1, 11.9,1,1, 9.052, 10416.077, 244.781, 52532.694 18/11/05,04:27:43,12,09,1, 11.9,1,1, 9.052, 10416.095, 244.750, 52532.652 18/11/05,04:27:43,13,09,1, 11.9,1,1, 9.052, 10416.113, 244.721, 52532.614 18/11/05,04:27:43,14,09,1, 11.9,1,1, 9.052, 10416.157, 244.696, 52532.606 18/11/05,04:27:43,15,09,1, 11.9,1,1, 9.052, 10416.224, 244.678, 52532.593 18/11/05,04:27:43,16,09,1, 11.9,1,1, 9.052, 10416.277, 244.633, 52532.562 18/11/05,04:27:43,17,09,1, 11.9,1,1, 9.052, 10416.269, 244.584, 52532.506 18/11/05,04:27:43,18,09,1, 11.9,1,1, 9.052, 10416.312, 244.534, 52532.459 18/11/05,04:27:43,19,09,1, 11.9,1,1, 9.052, 10416.372, 244.540, 52532.446 18/11/05,04:27:44,00,09,1, 11.9,1,1, 9.056, 10416.368, 244.540, 52532.446 18/11/05,04:27:44,01,09,1, 11.9,1,1, 9.056, 10416.476, 244.490, 52532.368 18/11/05,04:27:44,02,09,1, 11.9,1,1, 9.056, 10416.534, 244.460, 52532.389 18/11/05,04:27:44,03,09,1, 11.9,1,1, 9.056, 10416.556, 244.423, 52532.330 18/11/05,04:27:44,04,09,1, 11.9,1,1, 9.056, 10416.594, 244.421, 52532.284 18/11/05,04:27:44,05,09,1, 11.9,1,1, 9.056, 10416.642, 244.442, 52532.365 18/11/05,04:27:44,06,09,1, 11.9,1,1, 9.056, 10416.690, 244.370, 52532.306 18/11/05,04:27:44,07,09,1, 11.9,1,1, 9.056, 10416.761, 244.373, 52532.260 18/11/05,04:27:44,08,09,1, 11.9,1,1, 9.056, 10416.833, 244.354, 52532.207 18/11/05,04:27:44,09,09,1, 11.9,1,1, 9.056, 10416.879, 244.329, 52532.239 18/11/05,04:27:44,10,09,1, 11.9,1,1, 9.056, 10416.911, 244.291, 52532.168 18/11/05,04:27:44,11,09,1, 11.9,1,1, 9.056, 10416.980, 244.286, 52532.183 18/11/05,04:27:44,12,09,1, 11.9,1,1, 9.056, 10417.043, 244.239, 52532.184 18/11/05,04:27:44,13,09,1, 11.9,1,1, 9.056, 10417.105, 244.221, 52532.093 18/11/05,04:27:44,14,09,1, 11.9,1,1, 9.056, 10417.167, 244.191, 52532.065 18/11/05,04:27:44,15,09,1, 11.9,1,1, 9.056, 10417.212, 244.195, 52532.047 18/11/05,04:27:44,16,09,1, 11.9,1,1, 9.056, 10417.262, 244.161, 52531.973 18/11/05,04:27:44,17,09,1, 11.9,1,1, 9.056, 10417.313, 244.145, 52531.913 18/11/05,04:27:44,18,09,1, 11.9,1,1, 9.056, 10417.350, 244.150, 52531.934 18/11/05,04:27:44,19,09,1, 11.9,1,1, 9.056, 10417.412, 244.151, 52531.973 18/11/05,04:27:45,00,09,1, 11.9,1,1, 9.059, 10417.411, 244.151, 52531.973 18/11/05,04:27:45,01,09,1, 11.9,1,1, 9.059, 10417.502, 244.121, 52531.907 18/11/05,04:27:45,02,09,1, 11.9,1,1, 9.059, 10417.564, 244.092, 52531.850 18/11/05,04:27:45,03,09,1, 11.9,1,1, 9.059, 10417.584, 244.065, 52531.791 18/11/05,04:27:45,04,09,1, 11.9,1,1, 9.059, 10417.611, 244.058, 52531.858 18/11/05,04:27:45,05,09,1, 11.9,1,1, 9.059, 10417.680, 244.071, 52531.809 18/11/05,04:27:45,06,09,1, 11.9,1,1, 9.059, 10417.728, 243.995, 52531.798 18/11/05,04:27:45,07,09,1, 11.9,1,1, 9.059, 10417.755, 244.017, 52531.789 18/11/05,04:27:45,08,09,1, 11.9,1,1, 9.059, 10417.831, 244.043, 52531.819 18/11/05,04:27:45,09,09,1, 11.9,1,1, 9.059, 10417.863, 243.987, 52531.756 18/11/05,04:27:45,10,09,1, 11.9,1,1, 9.059, 10417.936, 243.953, 52531.665 18/11/05,04:27:45,11,09,1, 11.9,1,1, 9.059, 10417.975, 243.976, 52531.672 18/11/05,04:27:45,12,09,1, 11.9,1,1, 9.059, 10417.977, 243.945, 52531.648 18/11/05,04:27:45,13,09,1, 11.9,1,1, 9.059, 10418.030, 243.957, 52531.638 18/11/05,04:27:45,14,09,1, 11.9,1,1, 9.059, 10418.081, 243.935, 52531.500 18/11/05,04:27:45,15,09,1, 11.9,1,1, 9.059, 10418.102, 243.933, 52531.650 18/11/05,04:27:45,16,09,1, 11.9,1,1, 9.059, 10418.131, 243.911, 52531.566 18/11/05,04:27:45,17,09,1, 11.9,1,1, 9.059, 10418.163, 243.911, 52531.552 18/11/05,04:27:45,18,09,1, 11.9,1,1, 9.059, 10418.170, 243.848, 52531.471 18/11/05,04:27:45,19,09,1, 11.9,1,1, 9.059, 10418.224, 243.878, 52531.571 18/11/05,04:27:46,00,09,1, 11.9,1,1, 9.059, 10418.221, 243.878, 52531.571 18/11/05,04:27:46,01,09,1, 11.9,1,1, 9.059, 10418.269, 243.843, 52531.493 18/11/05,04:27:46,02,09,1, 11.9,1,1, 9.059, 10418.304, 243.797, 52531.351 18/11/05,04:27:46,03,09,1, 11.9,1,1, 9.059, 10418.326, 243.799, 52531.403 18/11/05,04:27:46,04,09,1, 11.9,1,1, 9.059, 10418.357, 243.823, 52531.378 18/11/05,04:27:46,05,09,1, 11.9,1,1, 9.059, 10418.351, 243.797, 52531.340 18/11/05,04:27:46,06,09,1, 11.9,1,1, 9.059, 10418.369, 243.780, 52531.367 18/11/05,04:27:46,07,09,1, 11.9,1,1, 9.059, 10418.439, 243.750, 52531.390 18/11/05,04:27:46,08,09,1, 11.9,1,1, 9.059, 10418.482, 243.762, 52531.337 18/11/05,04:27:46,09,09,1, 11.9,1,1, 9.059, 10418.503, 243.727, 52531.247 18/11/05,04:27:46,10,09,1, 11.9,1,1, 9.059, 10418.538, 243.733, 52531.223 18/11/05,04:27:46,11,09,1, 11.9,1,1, 9.059, 10418.552, 243.714, 52531.225 18/11/05,04:27:46,12,09,1, 11.9,1,1, 9.059, 10418.605, 243.700, 52531.233 18/11/05,04:27:46,13,09,1, 11.9,1,1, 9.059, 10418.642, 243.712, 52531.137 18/11/05,04:27:46,14,09,1, 11.9,1,1, 9.059, 10418.646, 243.662, 52531.134 18/11/05,04:27:46,15,09,1, 11.9,1,1, 9.059, 10418.701, 243.636, 52531.084 18/11/05,04:27:46,16,09,1, 11.9,1,1, 9.059, 10418.726, 243.595, 52531.106 18/11/05,04:27:46,17,09,1, 11.9,1,1, 9.059, 10418.751, 243.592, 52531.071 18/11/05,04:27:46,18,09,1, 11.9,1,1, 9.059, 10418.737, 243.544, 52530.990 18/11/05,04:27:46,19,09,1, 11.9,1,1, 9.059, 10418.807, 243.540, 52531.066 18/11/05,04:27:47,00,09,1, 11.9,1,1, 9.056, 10418.805, 243.540, 52531.066 18/11/05,04:27:47,01,09,1, 11.9,1,1, 9.056, 10418.874, 243.513, 52530.999 18/11/05,04:27:47,02,09,1, 11.9,1,1, 9.056, 10418.895, 243.510, 52530.896 18/11/05,04:27:47,03,09,1, 11.9,1,1, 9.056, 10418.918, 243.488, 52530.899 18/11/05,04:27:47,04,09,1, 11.9,1,1, 9.056, 10418.944, 243.492, 52530.869 18/11/05,04:27:47,05,09,1, 11.9,1,1, 9.056, 10418.996, 243.489, 52530.947 18/11/05,04:27:47,06,09,1, 11.9,1,1, 9.056, 10419.012, 243.485, 52530.901 18/11/05,04:27:47,07,09,1, 11.9,1,1, 9.056, 10419.061, 243.469, 52530.913 18/11/05,04:27:47,08,09,1, 11.9,1,1, 9.056, 10419.084, 243.409, 52530.795 18/11/05,04:27:47,09,09,1, 11.9,1,1, 9.056, 10419.123, 243.415, 52530.737 18/11/05,04:27:47,10,09,1, 11.9,1,1, 9.056, 10419.203, 243.472, 52530.834 18/11/05,04:27:47,11,09,1, 11.9,1,1, 9.056, 10419.198, 243.406, 52530.715 18/11/05,04:27:47,12,09,1, 11.9,1,1, 9.056, 10419.246, 243.413, 52530.782 18/11/05,04:27:47,13,09,1, 11.9,1,1, 9.056, 10419.269, 243.422, 52530.772 18/11/05,04:27:47,14,09,1, 11.9,1,1, 9.056, 10419.328, 243.407, 52530.757 18/11/05,04:27:47,15,09,1, 11.9,1,1, 9.056, 10419.353, 243.378, 52530.688 18/11/05,04:27:47,16,09,1, 11.9,1,1, 9.056, 10419.400, 243.380, 52530.751 18/11/05,04:27:47,17,09,1, 11.9,1,1, 9.056, 10419.410, 243.325, 52530.594 18/11/05,04:27:47,18,09,1, 11.9,1,1, 9.056, 10419.468, 243.316, 52530.889 18/11/05,04:27:47,19,09,1, 11.9,1,1, 9.056, 10419.509, 243.295, 52530.626 18/11/05,04:27:48,00,09,1, 11.9,1,1, 9.057, 10419.506, 243.295, 52530.626 18/11/05,04:27:48,01,09,1, 11.9,1,1, 9.057, 10419.555, 243.246, 52530.554 18/11/05,04:27:48,02,09,1, 11.9,1,1, 9.057, 10419.536, 243.161, 52530.585 18/11/05,04:27:48,03,09,1, 11.9,1,1, 9.057, 10419.580, 243.205, 52530.603 18/11/05,04:27:48,04,09,1, 11.9,1,1, 9.057, 10419.594, 243.118, 52530.542 18/11/05,04:27:48,05,09,1, 11.9,1,1, 9.057, 10419.589, 243.104, 52530.577 18/11/05,04:27:48,06,09,1, 11.9,1,1, 9.057, 10419.611, 243.087, 52530.605 18/11/05,04:27:48,07,09,1, 11.9,1,1, 9.057, 10419.628, 243.007, 52530.535 18/11/05,04:27:48,08,09,1, 11.9,1,1, 9.057, 10419.661, 242.989, 52530.494 18/11/05,04:27:48,09,09,1, 11.9,1,1, 9.057, 10419.680, 242.944, 52530.544 18/11/05,04:27:48,10,09,1, 11.9,1,1, 9.057, 10419.661, 242.897, 52530.496 18/11/05,04:27:48,11,09,1, 11.9,1,1, 9.057, 10419.689, 242.865, 52530.448 18/11/05,04:27:48,12,09,1, 11.9,1,1, 9.057, 10419.684, 242.813, 52530.440 18/11/05,04:27:48,13,09,1, 11.9,1,1, 9.057, 10419.670, 242.801, 52530.482 18/11/05,04:27:48,14,09,1, 11.9,1,1, 9.057, 10419.684, 242.770, 52530.431 18/11/05,04:27:48,15,09,1, 11.9,1,1, 9.057, 10419.710, 242.757, 52530.377 18/11/05,04:27:48,16,09,1, 11.9,1,1, 9.057, 10419.702, 242.686, 52530.374 18/11/05,04:27:48,17,09,1, 11.9,1,1, 9.057, 10419.703, 242.702, 52530.410 18/11/05,04:27:48,18,09,1, 11.9,1,1, 9.057, 10419.710, 242.637, 52530.427 18/11/05,04:27:48,19,09,1, 11.9,1,1, 9.057, 10419.731, 242.636, 52530.459 18/11/05,04:27:49,00,09,1, 11.8,1,1, 9.058, 10419.723, 242.636, 52530.459 18/11/05,04:27:49,01,09,1, 11.8,1,1, 9.058, 10419.758, 242.555, 52530.414 18/11/05,04:27:49,02,09,1, 11.8,1,1, 9.058, 10419.749, 242.530, 52530.480 18/11/05,04:27:49,03,09,1, 11.8,1,1, 9.058, 10419.748, 242.451, 52530.384 18/11/05,04:27:49,04,09,1, 11.8,1,1, 9.058, 10419.739, 242.425, 52530.383 18/11/05,04:27:49,05,09,1, 11.8,1,1, 9.058, 10419.755, 242.420, 52530.426 18/11/05,04:27:49,06,09,1, 11.8,1,1, 9.058, 10419.730, 242.352, 52530.362 18/11/05,04:27:49,07,09,1, 11.8,1,1, 9.058, 10419.710, 242.340, 52530.376 18/11/05,04:27:49,08,09,1, 11.8,1,1, 9.058, 10419.692, 242.311, 52530.389 18/11/05,04:27:49,09,09,1, 11.8,1,1, 9.058, 10419.728, 242.268, 52530.350 18/11/05,04:27:49,10,09,1, 11.8,1,1, 9.058, 10419.695, 242.277, 52530.386 18/11/05,04:27:49,11,09,1, 11.8,1,1, 9.058, 10419.692, 242.252, 52530.389 18/11/05,04:27:49,12,09,1, 11.8,1,1, 9.058, 10419.648, 242.191, 52530.271 18/11/05,04:27:49,13,09,1, 11.8,1,1, 9.058, 10419.690, 242.149, 52530.272 18/11/05,04:27:49,14,09,1, 11.8,1,1, 9.058, 10419.670, 242.154, 52530.336 18/11/05,04:27:49,15,09,1, 11.8,1,1, 9.058, 10419.657, 242.136, 52530.342 18/11/05,04:27:49,16,09,1, 11.8,1,1, 9.058, 10419.662, 242.104, 52530.343 18/11/05,04:27:49,17,09,1, 11.8,1,1, 9.058, 10419.684, 242.085, 52530.308 18/11/05,04:27:49,18,09,1, 11.8,1,1, 9.058, 10419.673, 242.057, 52530.341 18/11/05,04:27:49,19,09,1, 11.8,1,1, 9.058, 10419.692, 242.043, 52530.289 18/11/05,04:27:50,00,09,1, 11.8,1,1, 9.059, 10419.689, 242.043, 52530.289 18/11/05,04:27:50,01,09,1, 11.8,1,1, 9.059, 10419.666, 242.064, 52530.361 18/11/05,04:27:50,02,09,1, 11.8,1,1, 9.059, 10419.691, 242.031, 52530.276 18/11/05,04:27:50,03,09,1, 11.8,1,1, 9.059, 10419.691, 242.011, 52530.326 18/11/05,04:27:50,04,09,1, 11.8,1,1, 9.059, 10419.681, 241.994, 52530.176 18/11/05,04:27:50,05,09,1, 11.8,1,1, 9.059, 10419.707, 241.991, 52530.319 18/11/05,04:27:50,06,09,1, 11.8,1,1, 9.059, 10419.690, 241.992, 52530.218 18/11/05,04:27:50,07,09,1, 11.8,1,1, 9.059, 10419.676, 242.012, 52530.306 18/11/05,04:27:50,08,09,1, 11.8,1,1, 9.059, 10419.687, 242.039, 52530.287 18/11/05,04:27:50,09,09,1, 11.8,1,1, 9.059, 10419.670, 241.991, 52530.303 18/11/05,04:27:50,10,09,1, 11.8,1,1, 9.059, 10419.687, 241.966, 52530.269 18/11/05,04:27:50,11,09,1, 11.8,1,1, 9.059, 10419.663, 241.990, 52530.451 18/11/05,04:27:50,12,09,1, 11.8,1,1, 9.059, 10419.688, 242.036, 52530.341 18/11/05,04:27:50,13,09,1, 11.8,1,1, 9.059, 10419.672, 242.024, 52530.317 18/11/05,04:27:50,14,09,1, 11.8,1,1, 9.059, 10419.691, 242.004, 52530.261 18/11/05,04:27:50,15,09,1, 11.8,1,1, 9.059, 10419.685, 242.004, 52530.260 18/11/05,04:27:50,16,09,1, 11.8,1,1, 9.059, 10419.649, 242.019, 52530.223 18/11/05,04:27:50,17,09,1, 11.8,1,1, 9.059, 10419.665, 242.006, 52530.269 18/11/05,04:27:50,18,09,1, 11.8,1,1, 9.059, 10419.676, 242.067, 52530.344 18/11/05,04:27:50,19,09,1, 11.8,1,1, 9.059, 10419.692, 242.052, 52530.258 18/11/05,04:27:51,00,09,1, 11.9,1,1, 9.056, 10419.689, 242.052, 52530.258 18/11/05,04:27:51,01,09,1, 11.9,1,1, 9.056, 10419.668, 242.071, 52530.181 18/11/05,04:27:51,02,09,1, 11.9,1,1, 9.056, 10419.666, 242.116, 52530.273 18/11/05,04:27:51,03,09,1, 11.9,1,1, 9.056, 10419.671, 242.143, 52530.221 18/11/05,04:27:51,04,09,1, 11.9,1,1, 9.056, 10419.656, 242.130, 52530.280 18/11/05,04:27:51,05,09,1, 11.9,1,1, 9.056, 10419.664, 242.169, 52530.303 18/11/05,04:27:51,06,09,1, 11.9,1,1, 9.056, 10419.660, 242.183, 52530.206 18/11/05,04:27:51,07,09,1, 11.9,1,1, 9.056, 10419.683, 242.199, 52530.282 18/11/05,04:27:51,08,09,1, 11.9,1,1, 9.056, 10419.649, 242.215, 52530.278 18/11/05,04:27:51,09,09,1, 11.9,1,1, 9.056, 10419.639, 242.246, 52530.234 18/11/05,04:27:51,10,09,1, 11.9,1,1, 9.056, 10419.660, 242.275, 52530.193 18/11/05,04:27:51,11,09,1, 11.9,1,1, 9.056, 10419.604, 242.278, 52530.220 18/11/05,04:27:51,12,09,1, 11.9,1,1, 9.056, 10419.609, 242.306, 52530.269 18/11/05,04:27:51,13,09,1, 11.9,1,1, 9.056, 10419.621, 242.305, 52530.309 18/11/05,04:27:51,14,09,1, 11.9,1,1, 9.056, 10419.615, 242.335, 52530.259 18/11/05,04:27:51,15,09,1, 11.9,1,1, 9.056, 10419.602, 242.342, 52530.246 18/11/05,04:27:51,16,09,1, 11.9,1,1, 9.056, 10419.598, 242.383, 52530.192 18/11/05,04:27:51,17,09,1, 11.9,1,1, 9.056, 10419.604, 242.391, 52530.229 18/11/05,04:27:51,18,09,1, 11.9,1,1, 9.056, 10419.577, 242.436, 52530.185 18/11/05,04:27:51,19,09,1, 11.9,1,1, 9.056, 10419.563, 242.468, 52530.175 18/11/05,04:27:52,00,09,1, 11.9,1,1, 9.057, 10419.556, 242.468, 52530.175 18/11/05,04:27:52,01,09,1, 11.9,1,1, 9.057, 10419.526, 242.512, 52530.194 18/11/05,04:27:52,02,09,1, 11.9,1,1, 9.057, 10419.509, 242.562, 52530.208 18/11/05,04:27:52,03,09,1, 11.9,1,1, 9.057, 10419.517, 242.542, 52530.210 18/11/05,04:27:52,04,09,1, 11.9,1,1, 9.057, 10419.489, 242.598, 52530.403 18/11/05,04:27:52,05,09,1, 11.9,1,1, 9.057, 10419.490, 242.579, 52530.159 18/11/05,04:27:52,06,09,1, 11.9,1,1, 9.057, 10419.475, 242.603, 52530.155 18/11/05,04:27:52,07,09,1, 11.9,1,1, 9.057, 10419.425, 242.614, 52530.242 18/11/05,04:27:52,08,09,1, 11.9,1,1, 9.057, 10419.428, 242.615, 52530.196 18/11/05,04:27:52,09,09,1, 11.9,1,1, 9.057, 10419.395, 242.644, 52530.204 18/11/05,04:27:52,10,09,1, 11.9,1,1, 9.057, 10419.357, 242.652, 52530.232 18/11/05,04:27:52,11,09,1, 11.9,1,1, 9.057, 10419.344, 242.671, 52530.218 18/11/05,04:27:52,12,09,1, 11.9,1,1, 9.057, 10419.311, 242.711, 52530.230 18/11/05,04:27:52,13,09,1, 11.9,1,1, 9.057, 10419.316, 242.698, 52530.205 18/11/05,04:27:52,14,09,1, 11.9,1,1, 9.057, 10419.284, 242.696, 52530.268 18/11/05,04:27:52,15,09,1, 11.9,1,1, 9.057, 10419.251, 242.727, 52530.280 18/11/05,04:27:52,16,09,1, 11.9,1,1, 9.057, 10419.240, 242.738, 52530.277 18/11/05,04:27:52,17,09,1, 11.9,1,1, 9.057, 10419.223, 242.741, 52530.294 18/11/05,04:27:52,18,09,1, 11.9,1,1, 9.057, 10419.190, 242.798, 52530.367 18/11/05,04:27:52,19,09,1, 11.9,1,1, 9.057, 10419.199, 242.759, 52530.257 18/11/05,04:27:53,00,09,1, 11.9,1,1, 9.059, 10419.197, 242.759, 52530.257 18/11/05,04:27:53,01,09,1, 11.9,1,1, 9.059, 10419.164, 242.797, 52530.270 18/11/05,04:27:53,02,09,1, 11.9,1,1, 9.059, 10419.153, 242.800, 52530.319 18/11/05,04:27:53,03,09,1, 11.9,1,1, 9.059, 10419.119, 242.794, 52530.327 18/11/05,04:27:53,04,09,1, 11.9,1,1, 9.059, 10419.113, 242.811, 52530.305 18/11/05,04:27:53,05,09,1, 11.9,1,1, 9.059, 10419.092, 242.846, 52530.249 18/11/05,04:27:53,06,09,1, 11.9,1,1, 9.059, 10419.060, 242.875, 52530.310 18/11/05,04:27:53,07,09,1, 11.9,1,1, 9.059, 10419.059, 242.907, 52530.349 18/11/05,04:27:53,08,09,1, 11.9,1,1, 9.059, 10419.055, 242.938, 52530.322 18/11/05,04:27:53,09,09,1, 11.9,1,1, 9.059, 10419.037, 242.961, 52530.375 18/11/05,04:27:53,10,09,1, 11.9,1,1, 9.059, 10419.039, 242.999, 52530.380 18/11/05,04:27:53,11,09,1, 11.9,1,1, 9.059, 10419.018, 243.055, 52530.420 18/11/05,04:27:53,12,09,1, 11.9,1,1, 9.059, 10418.998, 243.112, 52530.450 18/11/05,04:27:53,13,09,1, 11.9,1,1, 9.059, 10418.991, 243.132, 52530.422 18/11/05,04:27:53,14,09,1, 11.9,1,1, 9.059, 10418.990, 243.159, 52530.387 18/11/05,04:27:53,15,09,1, 11.9,1,1, 9.059, 10418.967, 243.196, 52530.392 18/11/05,04:27:53,16,09,1, 11.9,1,1, 9.059, 10418.966, 243.275, 52530.633 18/11/05,04:27:53,17,09,1, 11.9,1,1, 9.059, 10418.937, 243.290, 52530.516 18/11/05,04:27:53,18,09,1, 11.9,1,1, 9.059, 10418.942, 243.333, 52530.353 18/11/05,04:27:53,19,09,1, 11.9,1,1, 9.059, 10418.938, 243.367, 52530.527 18/11/05,04:27:54,00,09,1, 11.9,1,1, 9.058, 10418.930, 243.367, 52530.527 18/11/05,04:27:54,01,09,1, 11.9,1,1, 9.058, 10418.958, 243.429, 52530.484 18/11/05,04:27:54,02,09,1, 11.9,1,1, 9.058, 10418.966, 243.499, 52530.604 18/11/05,04:27:54,03,09,1, 11.9,1,1, 9.058, 10418.939, 243.541, 52530.474 18/11/05,04:27:54,04,09,1, 11.9,1,1, 9.058, 10418.929, 243.549, 52530.521 18/11/05,04:27:54,05,09,1, 11.9,1,1, 9.058, 10418.956, 243.582, 52530.503 18/11/05,04:27:54,06,09,1, 11.9,1,1, 9.058, 10418.938, 243.618, 52530.499 18/11/05,04:27:54,07,09,1, 11.9,1,1, 9.058, 10418.905, 243.660, 52530.534 18/11/05,04:27:54,08,09,1, 11.9,1,1, 9.058, 10418.919, 243.664, 52530.311 18/11/05,04:27:54,09,09,1, 11.9,1,1, 9.058, 10418.864, 243.736, 52530.723 18/11/05,04:27:54,10,09,1, 11.9,1,1, 9.058, 10418.878, 243.772, 52530.700 18/11/05,04:27:54,11,09,1, 11.9,1,1, 9.058, 10418.922, 243.775, 52530.526 18/11/05,04:27:54,12,09,1, 11.9,1,1, 9.058, 10418.894, 243.832, 52530.572 18/11/05,04:27:54,13,09,1, 11.9,1,1, 9.058, 10418.902, 243.823, 52530.528 18/11/05,04:27:54,14,09,1, 11.9,1,1, 9.058, 10418.878, 243.828, 52530.560 18/11/05,04:27:54,15,09,1, 11.9,1,1, 9.058, 10418.898, 243.926, 52530.662 18/11/05,04:27:54,16,09,1, 11.9,1,1, 9.058, 10418.891, 243.937, 52530.672 18/11/05,04:27:54,17,09,1, 11.9,1,1, 9.058, 10418.865, 243.903, 52530.591 18/11/05,04:27:54,18,09,1, 11.9,1,1, 9.058, 10418.847, 243.934, 52530.584 18/11/05,04:27:54,19,09,1, 11.9,1,1, 9.058, 10418.855, 243.927, 52530.531 18/11/05,04:27:55,00,09,1, 11.8,1,1, 9.059, 10418.855, 243.927, 52530.531 18/11/05,04:27:55,01,09,1, 11.8,1,1, 9.059, 10418.844, 243.999, 52530.646 18/11/05,04:27:55,02,09,1, 11.8,1,1, 9.059, 10418.838, 243.998, 52530.663 18/11/05,04:27:55,03,09,1, 11.8,1,1, 9.059, 10418.846, 244.005, 52530.602 18/11/05,04:27:55,04,09,1, 11.8,1,1, 9.059, 10418.847, 243.985, 52530.583 18/11/05,04:27:55,05,09,1, 11.8,1,1, 9.059, 10418.812, 243.999, 52530.516 18/11/05,04:27:55,06,09,1, 11.8,1,1, 9.059, 10418.850, 243.975, 52530.459 18/11/05,04:27:55,07,09,1, 11.8,1,1, 9.059, 10418.802, 244.003, 52530.576 18/11/05,04:27:55,08,09,1, 11.8,1,1, 9.059, 10418.800, 243.981, 52530.560 18/11/05,04:27:55,09,09,1, 11.8,1,1, 9.059, 10418.806, 244.003, 52530.578 18/11/05,04:27:55,10,09,1, 11.8,1,1, 9.059, 10418.753, 243.969, 52530.560 18/11/05,04:27:55,11,09,1, 11.8,1,1, 9.059, 10418.763, 243.994, 52530.623 18/11/05,04:27:55,12,09,1, 11.8,1,1, 9.059, 10418.750, 243.959, 52530.604 18/11/05,04:27:55,13,09,1, 11.8,1,1, 9.059, 10418.719, 243.955, 52530.664 18/11/05,04:27:55,14,09,1, 11.8,1,1, 9.059, 10418.724, 243.929, 52530.517 18/11/05,04:27:55,15,09,1, 11.8,1,1, 9.059, 10418.713, 243.912, 52530.608 18/11/05,04:27:55,16,09,1, 11.8,1,1, 9.059, 10418.715, 243.952, 52530.563 18/11/05,04:27:55,17,09,1, 11.8,1,1, 9.059, 10418.678, 243.893, 52530.578 18/11/05,04:27:55,18,09,1, 11.8,1,1, 9.059, 10418.652, 243.883, 52530.523 18/11/05,04:27:55,19,09,1, 11.8,1,1, 9.059, 10418.598, 243.862, 52530.531 18/11/05,04:27:56,00,09,1, 11.9,1,1, 9.061, 10418.596, 243.862, 52530.531 18/11/05,04:27:56,01,09,1, 11.9,1,1, 9.061, 10418.562, 243.822, 52530.483 18/11/05,04:27:56,02,09,1, 11.9,1,1, 9.061, 10418.533, 243.782, 52530.463 18/11/05,04:27:56,03,09,1, 11.9,1,1, 9.061, 10418.496, 243.761, 52530.588 18/11/05,04:27:56,04,09,1, 11.9,1,1, 9.061, 10418.431, 243.747, 52530.485 18/11/05,04:27:56,05,09,1, 11.9,1,1, 9.061, 10418.465, 243.705, 52530.447 18/11/05,04:27:56,06,09,1, 11.9,1,1, 9.061, 10418.435, 243.677, 52530.470 18/11/05,04:27:56,07,09,1, 11.9,1,1, 9.061, 10418.394, 243.716, 52530.521 18/11/05,04:27:56,08,09,1, 11.9,1,1, 9.061, 10418.374, 243.640, 52530.438 18/11/05,04:27:56,09,09,1, 11.9,1,1, 9.061, 10418.357, 243.647, 52530.504 18/11/05,04:27:56,10,09,1, 11.9,1,1, 9.061, 10418.332, 243.592, 52530.458 18/11/05,04:27:56,11,09,1, 11.9,1,1, 9.061, 10418.314, 243.567, 52530.470 18/11/05,04:27:56,12,09,1, 11.9,1,1, 9.061, 10418.284, 243.540, 52530.477 18/11/05,04:27:56,13,09,1, 11.9,1,1, 9.061, 10418.250, 243.530, 52530.422 18/11/05,04:27:56,14,09,1, 11.9,1,1, 9.061, 10418.255, 243.486, 52530.442 18/11/05,04:27:56,15,09,1, 11.9,1,1, 9.061, 10418.241, 243.444, 52530.375 18/11/05,04:27:56,16,09,1, 11.9,1,1, 9.061, 10418.180, 243.435, 52530.382 18/11/05,04:27:56,17,09,1, 11.9,1,1, 9.061, 10418.157, 243.396, 52530.335 18/11/05,04:27:56,18,09,1, 11.9,1,1, 9.061, 10418.139, 243.350, 52530.358 18/11/05,04:27:56,19,09,1, 11.9,1,1, 9.061, 10418.119, 243.338, 52530.335 18/11/05,04:27:57,00,09,1, 11.8,1,1, 9.056, 10418.112, 243.338, 52530.335 18/11/05,04:27:57,01,09,1, 11.8,1,1, 9.056, 10418.056, 243.272, 52530.438 18/11/05,04:27:57,02,09,1, 11.8,1,1, 9.056, 10418.033, 243.209, 52530.380 18/11/05,04:27:57,03,09,1, 11.8,1,1, 9.056, 10418.018, 243.182, 52530.323 18/11/05,04:27:57,04,09,1, 11.8,1,1, 9.056, 10417.960, 243.137, 52530.256 18/11/05,04:27:57,05,09,1, 11.8,1,1, 9.056, 10417.946, 243.109, 52530.375 18/11/05,04:27:57,06,09,1, 11.8,1,1, 9.056, 10417.913, 243.051, 52530.258 18/11/05,04:27:57,07,09,1, 11.8,1,1, 9.056, 10417.905, 243.047, 52530.396 18/11/05,04:27:57,08,09,1, 11.8,1,1, 9.056, 10417.878, 242.992, 52530.317 18/11/05,04:27:57,09,09,1, 11.8,1,1, 9.056, 10417.852, 242.988, 52530.307 18/11/05,04:27:57,10,09,1, 11.8,1,1, 9.056, 10417.812, 242.967, 52530.293 18/11/05,04:27:57,11,09,1, 11.8,1,1, 9.056, 10417.779, 242.929, 52530.200 18/11/05,04:27:57,12,09,1, 11.8,1,1, 9.056, 10417.755, 242.937, 52530.269 18/11/05,04:27:57,13,09,1, 11.8,1,1, 9.056, 10417.771, 242.907, 52530.171 18/11/05,04:27:57,14,09,1, 11.8,1,1, 9.056, 10417.731, 242.863, 52530.208 18/11/05,04:27:57,15,09,1, 11.8,1,1, 9.056, 10417.702, 242.839, 52530.145 18/11/05,04:27:57,16,09,1, 11.8,1,1, 9.056, 10417.652, 242.832, 52530.213 18/11/05,04:27:57,17,09,1, 11.8,1,1, 9.056, 10417.658, 242.804, 52530.202 18/11/05,04:27:57,18,09,1, 11.8,1,1, 9.056, 10417.668, 242.827, 52530.195 18/11/05,04:27:57,19,09,1, 11.8,1,1, 9.056, 10417.649, 242.786, 52530.116 18/11/05,04:27:58,00,09,1, 12.0,1,1, 9.056, 10417.645, 242.786, 52530.116 18/11/05,04:27:58,01,09,1, 12.0,1,1, 9.056, 10417.656, 242.812, 52530.132 18/11/05,04:27:58,02,09,1, 12.0,1,1, 9.056, 10417.655, 242.784, 52530.144 18/11/05,04:27:58,03,09,1, 12.0,1,1, 9.056, 10417.668, 242.800, 52530.187 18/11/05,04:27:58,04,09,1, 12.0,1,1, 9.056, 10417.670, 242.798, 52530.168 18/11/05,04:27:58,05,09,1, 12.0,1,1, 9.056, 10417.699, 242.810, 52530.090 18/11/05,04:27:58,06,09,1, 12.0,1,1, 9.056, 10417.692, 242.777, 52530.058 18/11/05,04:27:58,07,09,1, 12.0,1,1, 9.056, 10417.748, 242.827, 52530.163 18/11/05,04:27:58,08,09,1, 12.0,1,1, 9.056, 10417.737, 242.824, 52530.070 18/11/05,04:27:58,09,09,1, 12.0,1,1, 9.056, 10417.764, 242.801, 52530.107 18/11/05,04:27:58,10,09,1, 12.0,1,1, 9.056, 10417.780, 242.795, 52530.099 18/11/05,04:27:58,11,09,1, 12.0,1,1, 9.056, 10417.812, 242.836, 52530.134 18/11/05,04:27:58,12,09,1, 12.0,1,1, 9.056, 10417.801, 242.873, 52530.130 18/11/05,04:27:58,13,09,1, 12.0,1,1, 9.056, 10417.833, 242.887, 52530.071 18/11/05,04:27:58,14,09,1, 12.0,1,1, 9.056, 10417.894, 242.907, 52530.056 18/11/05,04:27:58,15,09,1, 12.0,1,1, 9.056, 10417.906, 242.908, 52530.078 18/11/05,04:27:58,16,09,1, 12.0,1,1, 9.056, 10417.921, 242.970, 52530.084 18/11/05,04:27:58,17,09,1, 12.0,1,1, 9.056, 10417.947, 242.987, 52530.102 18/11/05,04:27:58,18,09,1, 12.0,1,1, 9.056, 10417.977, 242.996, 52530.039 18/11/05,04:27:58,19,09,1, 12.0,1,1, 9.056, 10418.001, 243.005, 52530.065 18/11/05,04:27:59,00,09,1, 11.8,1,1, 9.056, 10417.995, 243.005, 52530.065 18/11/05,04:27:59,01,09,1, 11.8,1,1, 9.056, 10418.046, 243.050, 52530.029 18/11/05,04:27:59,02,09,1, 11.8,1,1, 9.056, 10418.076, 243.068, 52530.014 18/11/05,04:27:59,03,09,1, 11.8,1,1, 9.056, 10418.109, 243.105, 52529.928 18/11/05,04:27:59,04,09,1, 11.8,1,1, 9.056, 10418.130, 243.125, 52530.047 18/11/05,04:27:59,05,09,1, 11.8,1,1, 9.056, 10418.207, 243.111, 52529.959 18/11/05,04:27:59,06,09,1, 11.8,1,1, 9.056, 10418.210, 243.139, 52530.022 18/11/05,04:27:59,07,09,1, 11.8,1,1, 9.056, 10418.252, 243.175, 52530.067 18/11/05,04:27:59,08,09,1, 11.8,1,1, 9.056, 10418.258, 243.169, 52529.906 18/11/05,04:27:59,09,09,1, 11.8,1,1, 9.056, 10418.298, 243.164, 52530.053 18/11/05,04:27:59,10,09,1, 11.8,1,1, 9.056, 10418.351, 243.182, 52529.990 18/11/05,04:27:59,11,09,1, 11.8,1,1, 9.056, 10418.359, 243.222, 52530.053 18/11/05,04:27:59,12,09,1, 11.8,1,1, 9.056, 10418.373, 243.192, 52530.033 18/11/05,04:27:59,13,09,1, 11.8,1,1, 9.056, 10418.428, 243.201, 52530.058 18/11/05,04:27:59,14,09,1, 11.8,1,1, 9.056, 10418.453, 243.235, 52530.016 18/11/05,04:27:59,15,09,1, 11.8,1,1, 9.056, 10418.487, 243.198, 52529.989 18/11/05,04:27:59,16,09,1, 11.8,1,1, 9.056, 10418.523, 243.197, 52529.942 18/11/05,04:27:59,17,09,1, 11.8,1,1, 9.056, 10418.538, 243.222, 52529.942 18/11/05,04:27:59,18,09,1, 11.8,1,1, 9.056, 10418.585, 243.231, 52529.993 18/11/05,04:27:59,19,09,1, 11.8,1,1, 9.056, 10418.646, 243.233, 52529.972 18/11/05,04:28:00,00,09,1, 11.8,1,1, 9.058, 10418.638, 243.233, 52529.972 18/11/05,04:28:00,01,09,1, 11.8,1,1, 9.058, 10418.693, 243.227, 52530.025 18/11/05,04:28:00,02,09,1, 11.8,1,1, 9.058, 10418.726, 243.199, 52530.017 18/11/05,04:28:00,03,09,1, 11.8,1,1, 9.058, 10418.763, 243.174, 52530.013 18/11/05,04:28:00,04,09,1, 11.8,1,1, 9.058, 10418.793, 243.155, 52529.919 18/11/05,04:28:00,05,09,1, 11.8,1,1, 9.058, 10418.835, 243.144, 52529.963 18/11/05,04:28:00,06,09,1, 11.8,1,1, 9.058, 10418.840, 243.123, 52529.983 18/11/05,04:28:00,07,09,1, 11.8,1,1, 9.058, 10418.867, 243.101, 52529.953 18/11/05,04:28:00,08,09,1, 11.8,1,1, 9.058, 10418.897, 243.067, 52529.961 18/11/05,04:28:00,09,09,1, 11.8,1,1, 9.058, 10418.915, 243.029, 52529.960 18/11/05,04:28:00,10,09,1, 11.8,1,1, 9.058, 10418.904, 243.012, 52529.888 18/11/05,04:28:00,11,09,1, 11.8,1,1, 9.058, 10418.957, 242.999, 52529.921 18/11/05,04:28:00,12,09,1, 11.8,1,1, 9.058, 10418.951, 242.981, 52529.992 18/11/05,04:28:00,13,09,1, 11.8,1,1, 9.058, 10418.988, 242.931, 52529.993 18/11/05,04:28:00,14,09,1, 11.8,1,1, 9.058, 10418.999, 242.897, 52529.982 18/11/05,04:28:00,15,09,1, 11.8,1,1, 9.058, 10419.006, 242.866, 52529.919 18/11/05,04:28:00,16,09,1, 11.8,1,1, 9.058, 10418.996, 242.825, 52530.017 18/11/05,04:28:00,17,09,1, 11.8,1,1, 9.058, 10419.029, 242.750, 52529.944 18/11/05,04:28:00,18,09,1, 11.8,1,1, 9.058, 10419.004, 242.738, 52529.947 18/11/05,04:28:00,19,09,1, 11.8,1,1, 9.058, 10419.026, 242.730, 52529.926 18/11/05,04:28:01,00,09,1, 11.9,1,1, 9.059, 10419.022, 242.730, 52529.926 18/11/05,04:28:01,01,09,1, 11.9,1,1, 9.059, 10419.032, 242.710, 52530.103 18/11/05,04:28:01,02,09,1, 11.9,1,1, 9.059, 10419.086, 242.689, 52530.109 18/11/05,04:28:01,03,09,1, 11.9,1,1, 9.059, 10419.079, 242.644, 52529.909 18/11/05,04:28:01,04,09,1, 11.9,1,1, 9.059, 10419.048, 242.656, 52530.023 18/11/05,04:28:01,05,09,1, 11.9,1,1, 9.059, 10419.065, 242.600, 52529.934 18/11/05,04:28:01,06,09,1, 11.9,1,1, 9.059, 10419.067, 242.579, 52529.985 18/11/05,04:28:01,07,09,1, 11.9,1,1, 9.059, 10419.056, 242.584, 52530.003 18/11/05,04:28:01,08,09,1, 11.9,1,1, 9.059, 10419.050, 242.547, 52530.040 18/11/05,04:28:01,09,09,1, 11.9,1,1, 9.059, 10419.108, 242.518, 52530.045 18/11/05,04:28:01,10,09,1, 11.9,1,1, 9.059, 10419.092, 242.515, 52530.072 18/11/05,04:28:01,11,09,1, 11.9,1,1, 9.059, 10419.089, 242.474, 52530.093 18/11/05,04:28:01,12,09,1, 11.9,1,1, 9.059, 10419.095, 242.471, 52530.078 18/11/05,04:28:01,13,09,1, 11.9,1,1, 9.059, 10419.102, 242.415, 52530.184 18/11/05,04:28:01,14,09,1, 11.9,1,1, 9.059, 10419.088, 242.390, 52530.076 18/11/05,04:28:01,15,09,1, 11.9,1,1, 9.059, 10419.082, 242.362, 52530.092 18/11/05,04:28:01,16,09,1, 11.9,1,1, 9.059, 10419.070, 242.309, 52530.031 18/11/05,04:28:01,17,09,1, 11.9,1,1, 9.059, 10419.081, 242.283, 52530.122 18/11/05,04:28:01,18,09,1, 11.9,1,1, 9.059, 10419.053, 242.234, 52530.098 18/11/05,04:28:01,19,09,1, 11.9,1,1, 9.059, 10419.049, 242.241, 52530.082 18/11/05,04:28:02,00,09,1, 11.9,1,1, 9.056, 10419.047, 242.241, 52530.082 18/11/05,04:28:02,01,09,1, 11.9,1,1, 9.056, 10419.063, 242.180, 52530.225 18/11/05,04:28:02,02,09,1, 11.9,1,1, 9.056, 10419.092, 242.137, 52530.258 18/11/05,04:28:02,03,09,1, 11.9,1,1, 9.056, 10419.072, 242.089, 52530.202 18/11/05,04:28:02,04,09,1, 11.9,1,1, 9.056, 10419.073, 242.111, 52530.169 18/11/05,04:28:02,05,09,1, 11.9,1,1, 9.056, 10419.079, 242.044, 52530.185 18/11/05,04:28:02,06,09,1, 11.9,1,1, 9.056, 10419.044, 241.980, 52530.202 18/11/05,04:28:02,07,09,1, 11.9,1,1, 9.056, 10419.053, 242.005, 52530.287 18/11/05,04:28:02,08,09,1, 11.9,1,1, 9.056, 10419.067, 241.977, 52530.254 18/11/05,04:28:02,09,09,1, 11.9,1,1, 9.056, 10419.054, 241.922, 52530.376 18/11/05,04:28:02,10,09,1, 11.9,1,1, 9.056, 10419.032, 241.924, 52530.343 18/11/05,04:28:02,11,09,1, 11.9,1,1, 9.056, 10418.993, 241.846, 52530.395 18/11/05,04:28:02,12,09,1, 11.9,1,1, 9.056, 10419.018, 241.819, 52530.390 18/11/05,04:28:02,13,09,1, 11.9,1,1, 9.056, 10419.022, 241.780, 52530.450 18/11/05,04:28:02,14,09,1, 11.9,1,1, 9.056, 10419.010, 241.750, 52530.508 18/11/05,04:28:02,15,09,1, 11.9,1,1, 9.056, 10418.992, 241.678, 52530.461 18/11/05,04:28:02,16,09,1, 11.9,1,1, 9.056, 10418.971, 241.641, 52530.426 18/11/05,04:28:02,17,09,1, 11.9,1,1, 9.056, 10418.966, 241.591, 52530.522 18/11/05,04:28:02,18,09,1, 11.9,1,1, 9.056, 10418.974, 241.558, 52530.499 18/11/05,04:28:02,19,09,1, 11.9,1,1, 9.056, 10418.955, 241.524, 52530.503 18/11/05,04:28:03,00,09,1, 11.9,1,1, 9.056, 10418.955, 241.524, 52530.503 18/11/05,04:28:03,01,09,1, 11.9,1,1, 9.056, 10418.935, 241.448, 52530.668 18/11/05,04:28:03,02,09,1, 11.9,1,1, 9.056, 10418.943, 241.386, 52530.688 18/11/05,04:28:03,03,09,1, 11.9,1,1, 9.056, 10418.924, 241.302, 52530.626 18/11/05,04:28:03,04,09,1, 11.9,1,1, 9.056, 10418.897, 241.284, 52530.631 18/11/05,04:28:03,05,09,1, 11.9,1,1, 9.056, 10418.884, 241.200, 52530.634 18/11/05,04:28:03,06,09,1, 11.9,1,1, 9.056, 10418.838, 241.132, 52530.713 18/11/05,04:28:03,07,09,1, 11.9,1,1, 9.056, 10418.813, 241.076, 52530.807 18/11/05,04:28:03,08,09,1, 11.9,1,1, 9.056, 10418.813, 240.992, 52530.764 18/11/05,04:28:03,09,09,1, 11.9,1,1, 9.056, 10418.772, 240.912, 52530.784 18/11/05,04:28:03,10,09,1, 11.9,1,1, 9.056, 10418.764, 240.839, 52530.800 18/11/05,04:28:03,11,09,1, 11.9,1,1, 9.056, 10418.711, 240.773, 52530.845 18/11/05,04:28:03,12,09,1, 11.9,1,1, 9.056, 10418.721, 240.746, 52530.915 18/11/05,04:28:03,13,09,1, 11.9,1,1, 9.056, 10418.670, 240.672, 52530.949 18/11/05,04:28:03,14,09,1, 11.9,1,1, 9.056, 10418.597, 240.558, 52530.930 18/11/05,04:28:03,15,09,1, 11.9,1,1, 9.056, 10418.621, 240.525, 52531.019 18/11/05,04:28:03,16,09,1, 11.9,1,1, 9.056, 10418.565, 240.486, 52530.976 18/11/05,04:28:03,17,09,1, 11.9,1,1, 9.056, 10418.515, 240.461, 52531.000 18/11/05,04:28:03,18,09,1, 11.9,1,1, 9.056, 10418.475, 240.330, 52530.932 18/11/05,04:28:03,19,09,1, 11.9,1,1, 9.056, 10418.422, 240.328, 52531.064 18/11/05,04:28:04,00,09,1, 11.9,1,1, 9.059, 10418.421, 240.328, 52531.064 18/11/05,04:28:04,01,09,1, 11.9,1,1, 9.059, 10418.393, 240.228, 52531.189 18/11/05,04:28:04,02,09,1, 11.9,1,1, 9.059, 10418.331, 240.131, 52531.108 18/11/05,04:28:04,03,09,1, 11.9,1,1, 9.059, 10418.276, 240.093, 52531.133 18/11/05,04:28:04,04,09,1, 11.9,1,1, 9.059, 10418.289, 240.058, 52531.163 18/11/05,04:28:04,05,09,1, 11.9,1,1, 9.059, 10418.221, 239.958, 52531.060 18/11/05,04:28:04,06,09,1, 11.9,1,1, 9.059, 10418.218, 239.946, 52531.244 18/11/05,04:28:04,07,09,1, 11.9,1,1, 9.059, 10418.164, 239.821, 52531.211 18/11/05,04:28:04,08,09,1, 11.9,1,1, 9.059, 10418.078, 239.763, 52531.368 18/11/05,04:28:04,09,09,1, 11.9,1,1, 9.059, 10418.071, 239.729, 52531.303 18/11/05,04:28:04,10,09,1, 11.9,1,1, 9.059, 10418.039, 239.640, 52531.231 18/11/05,04:28:04,11,09,1, 11.9,1,1, 9.059, 10417.987, 239.594, 52531.268 18/11/05,04:28:04,12,09,1, 11.9,1,1, 9.059, 10417.967, 239.492, 52531.221 18/11/05,04:28:04,13,09,1, 11.9,1,1, 9.059, 10417.922, 239.472, 52531.355 18/11/05,04:28:04,14,09,1, 11.9,1,1, 9.059, 10417.868, 239.345, 52531.300 18/11/05,04:28:04,15,09,1, 11.9,1,1, 9.059, 10417.841, 239.283, 52531.293 18/11/05,04:28:04,16,09,1, 11.9,1,1, 9.059, 10417.782, 239.229, 52531.293 18/11/05,04:28:04,17,09,1, 11.9,1,1, 9.059, 10417.744, 239.193, 52531.287 18/11/05,04:28:04,18,09,1, 11.9,1,1, 9.059, 10417.644, 239.092, 52531.232 18/11/05,04:28:04,19,09,1, 11.9,1,1, 9.059, 10417.619, 239.075, 52531.331 18/11/05,04:28:05,00,09,1, 11.9,1,1, 9.060, 10417.612, 239.075, 52531.331 18/11/05,04:28:05,01,09,1, 11.9,1,1, 9.060, 10417.533, 238.956, 52531.236 18/11/05,04:28:05,02,09,1, 11.9,1,1, 9.060, 10417.445, 238.898, 52531.359 18/11/05,04:28:05,03,09,1, 11.9,1,1, 9.060, 10417.384, 238.855, 52531.375 18/11/05,04:28:05,04,09,1, 11.9,1,1, 9.060, 10417.361, 238.779, 52531.305 18/11/05,04:28:05,05,09,1, 11.9,1,1, 9.060, 10417.289, 238.704, 52531.349 18/11/05,04:28:05,06,09,1, 11.9,1,1, 9.060, 10417.224, 238.593, 52531.409 18/11/05,04:28:05,07,09,1, 11.9,1,1, 9.060, 10417.181, 238.515, 52531.414 18/11/05,04:28:05,08,09,1, 11.9,1,1, 9.060, 10417.130, 238.495, 52531.315 18/11/05,04:28:05,09,09,1, 11.9,1,1, 9.060, 10417.084, 238.432, 52531.363 18/11/05,04:28:05,10,09,1, 11.9,1,1, 9.060, 10417.049, 238.368, 52531.384 18/11/05,04:28:05,11,09,1, 11.9,1,1, 9.060, 10417.004, 238.291, 52531.385 18/11/05,04:28:05,12,09,1, 11.9,1,1, 9.060, 10416.978, 238.210, 52531.381 18/11/05,04:28:05,13,09,1, 11.9,1,1, 9.060, 10416.910, 238.194, 52531.461 18/11/05,04:28:05,14,09,1, 11.9,1,1, 9.060, 10416.867, 238.072, 52531.430 18/11/05,04:28:05,15,09,1, 11.9,1,1, 9.060, 10416.800, 238.047, 52531.306 18/11/05,04:28:05,16,09,1, 11.9,1,1, 9.060, 10416.745, 237.981, 52531.363 18/11/05,04:28:05,17,09,1, 11.9,1,1, 9.060, 10416.707, 237.901, 52531.377 18/11/05,04:28:05,18,09,1, 11.9,1,1, 9.060, 10416.669, 237.849, 52531.457 18/11/05,04:28:05,19,09,1, 11.9,1,1, 9.060, 10416.638, 237.771, 52531.475 18/11/05,04:28:06,00,09,1, 11.9,1,1, 9.055, 10416.635, 237.771, 52531.475 18/11/05,04:28:06,01,09,1, 11.9,1,1, 9.055, 10416.524, 237.583, 52531.430 18/11/05,04:28:06,02,09,1, 11.9,1,1, 9.055, 10416.480, 237.523, 52531.372 18/11/05,04:28:06,03,09,1, 11.9,1,1, 9.055, 10416.435, 237.473, 52531.298 18/11/05,04:28:06,04,09,1, 11.9,1,1, 9.055, 10416.373, 237.370, 52531.285 18/11/05,04:28:06,05,09,1, 11.9,1,1, 9.055, 10416.343, 237.301, 52531.302 18/11/05,04:28:06,06,09,1, 11.9,1,1, 9.055, 10416.320, 237.227, 52531.359 18/11/05,04:28:06,07,09,1, 11.9,1,1, 9.055, 10416.264, 237.187, 52531.377 18/11/05,04:28:06,08,09,1, 11.9,1,1, 9.055, 10416.263, 237.118, 52531.395 18/11/05,04:28:06,09,09,1, 11.9,1,1, 9.055, 10416.182, 237.025, 52531.344 18/11/05,04:28:06,10,09,1, 11.9,1,1, 9.055, 10416.168, 236.997, 52531.408 18/11/05,04:28:06,11,09,1, 11.9,1,1, 9.055, 10416.151, 236.908, 52531.306 18/11/05,04:28:06,12,09,1, 11.9,1,1, 9.055, 10416.133, 236.844, 52531.378 18/11/05,04:28:06,13,09,1, 11.9,1,1, 9.055, 10416.087, 236.746, 52531.263 18/11/05,04:28:06,14,09,1, 11.9,1,1, 9.055, 10416.052, 236.698, 52531.235 18/11/05,04:28:06,15,09,1, 11.9,1,1, 9.055, 10416.062, 236.593, 52531.307 18/11/05,04:28:06,16,09,1, 11.9,1,1, 9.055, 10416.006, 236.600, 52531.216 18/11/05,04:28:06,17,09,1, 11.9,1,1, 9.055, 10416.008, 236.519, 52531.294 18/11/05,04:28:06,18,09,1, 11.9,1,1, 9.055, 10415.944, 236.401, 52531.277 18/11/05,04:28:06,19,09,1, 11.9,1,1, 9.055, 10415.950, 236.415, 52531.357 18/11/05,04:28:07,00,09,1, 11.9,1,1, 9.056, 10415.943, 236.415, 52531.357 18/11/05,04:28:07,01,09,1, 11.9,1,1, 9.056, 10415.872, 236.212, 52531.342 18/11/05,04:28:07,02,09,1, 11.9,1,1, 9.056, 10415.892, 236.174, 52531.310 18/11/05,04:28:07,03,09,1, 11.9,1,1, 9.056, 10415.876, 236.125, 52531.275 18/11/05,04:28:07,04,09,1, 11.9,1,1, 9.056, 10415.861, 236.037, 52531.254 18/11/05,04:28:07,05,09,1, 11.9,1,1, 9.056, 10415.862, 235.991, 52531.322 18/11/05,04:28:07,06,09,1, 11.9,1,1, 9.056, 10415.816, 235.887, 52531.210 18/11/05,04:28:07,07,09,1, 11.9,1,1, 9.056, 10415.810, 235.921, 52531.315 18/11/05,04:28:07,08,09,1, 11.9,1,1, 9.056, 10415.790, 235.805, 52531.225 18/11/05,04:28:07,09,09,1, 11.9,1,1, 9.056, 10415.812, 235.746, 52531.229 18/11/05,04:28:07,10,09,1, 11.9,1,1, 9.056, 10415.827, 235.769, 52531.284 18/11/05,04:28:07,11,09,1, 11.9,1,1, 9.056, 10415.826, 235.687, 52531.350 18/11/05,04:28:07,12,09,1, 11.9,1,1, 9.056, 10415.814, 235.692, 52531.368 18/11/05,04:28:07,13,09,1, 11.9,1,1, 9.056, 10415.809, 235.637, 52531.362 18/11/05,04:28:07,14,09,1, 11.9,1,1, 9.056, 10415.785, 235.591, 52531.323 18/11/05,04:28:07,15,09,1, 11.9,1,1, 9.056, 10415.800, 235.522, 52531.301 18/11/05,04:28:07,16,09,1, 11.9,1,1, 9.056, 10415.820, 235.531, 52531.370 18/11/05,04:28:07,17,09,1, 11.9,1,1, 9.056, 10415.770, 235.439, 52531.318 18/11/05,04:28:07,18,09,1, 11.9,1,1, 9.056, 10415.772, 235.392, 52531.346 18/11/05,04:28:07,19,09,1, 11.9,1,1, 9.056, 10415.822, 235.405, 52531.444 18/11/05,04:28:08,00,09,1, 11.9,1,1, 9.056, 10415.817, 235.405, 52531.444 18/11/05,04:28:08,01,09,1, 11.9,1,1, 9.056, 10415.796, 235.295, 52531.293 18/11/05,04:28:08,02,09,1, 11.9,1,1, 9.056, 10415.817, 235.260, 52531.344 18/11/05,04:28:08,03,09,1, 11.9,1,1, 9.056, 10415.827, 235.214, 52531.411 18/11/05,04:28:08,04,09,1, 11.9,1,1, 9.056, 10415.831, 235.185, 52531.313 18/11/05,04:28:08,05,09,1, 11.9,1,1, 9.056, 10415.822, 235.130, 52531.407 18/11/05,04:28:08,06,09,1, 11.9,1,1, 9.056, 10415.826, 235.076, 52531.423 18/11/05,04:28:08,07,09,1, 11.9,1,1, 9.056, 10415.810, 235.032, 52531.395 18/11/05,04:28:08,08,09,1, 11.9,1,1, 9.056, 10415.847, 235.044, 52531.477 18/11/05,04:28:08,09,09,1, 11.9,1,1, 9.056, 10415.866, 234.969, 52531.459 18/11/05,04:28:08,10,09,1, 11.9,1,1, 9.056, 10415.849, 234.921, 52531.416 18/11/05,04:28:08,11,09,1, 11.9,1,1, 9.056, 10415.863, 234.966, 52531.487 18/11/05,04:28:08,12,09,1, 11.9,1,1, 9.056, 10415.841, 234.904, 52531.426 18/11/05,04:28:08,13,09,1, 11.9,1,1, 9.056, 10415.834, 234.854, 52531.443 18/11/05,04:28:08,14,09,1, 11.9,1,1, 9.056, 10415.817, 234.857, 52531.528 18/11/05,04:28:08,15,09,1, 11.9,1,1, 9.056, 10415.858, 234.810, 52531.652 18/11/05,04:28:08,16,09,1, 11.9,1,1, 9.056, 10415.852, 234.757, 52531.470 18/11/05,04:28:08,17,09,1, 11.9,1,1, 9.056, 10415.891, 234.742, 52531.486 18/11/05,04:28:08,18,09,1, 11.9,1,1, 9.056, 10415.886, 234.742, 52531.487 18/11/05,04:28:08,19,09,1, 11.9,1,1, 9.056, 10415.890, 234.724, 52531.593 18/11/05,04:28:09,00,09,1, 11.9,1,1, 9.060, 10415.884, 234.724, 52531.593 18/11/05,04:28:09,01,09,1, 11.9,1,1, 9.060, 10415.880, 234.666, 52531.574 18/11/05,04:28:09,02,09,1, 11.9,1,1, 9.060, 10415.874, 234.634, 52531.543 18/11/05,04:28:09,03,09,1, 11.9,1,1, 9.060, 10415.912, 234.639, 52531.528 18/11/05,04:28:09,04,09,1, 11.9,1,1, 9.060, 10415.899, 234.634, 52531.569 18/11/05,04:28:09,05,09,1, 11.9,1,1, 9.060, 10415.906, 234.623, 52531.628 18/11/05,04:28:09,06,09,1, 11.9,1,1, 9.060, 10415.927, 234.594, 52531.555 18/11/05,04:28:09,07,09,1, 11.9,1,1, 9.060, 10415.912, 234.605, 52531.681 18/11/05,04:28:09,08,09,1, 11.9,1,1, 9.060, 10415.910, 234.618, 52531.591 18/11/05,04:28:09,09,09,1, 11.9,1,1, 9.060, 10415.925, 234.579, 52531.494 18/11/05,04:28:09,10,09,1, 11.9,1,1, 9.060, 10415.919, 234.597, 52531.638 18/11/05,04:28:09,11,09,1, 11.9,1,1, 9.060, 10415.940, 234.549, 52531.578 18/11/05,04:28:09,12,09,1, 11.9,1,1, 9.060, 10415.921, 234.553, 52531.649 18/11/05,04:28:09,13,09,1, 11.9,1,1, 9.060, 10415.935, 234.536, 52531.678 18/11/05,04:28:09,14,09,1, 11.9,1,1, 9.060, 10415.947, 234.497, 52531.680 18/11/05,04:28:09,15,09,1, 11.9,1,1, 9.060, 10415.972, 234.493, 52531.631 18/11/05,04:28:09,16,09,1, 11.9,1,1, 9.060, 10415.971, 234.464, 52531.649 18/11/05,04:28:09,17,09,1, 11.9,1,1, 9.060, 10415.962, 234.429, 52531.666 18/11/05,04:28:09,18,09,1, 11.9,1,1, 9.060, 10415.955, 234.459, 52531.708 18/11/05,04:28:09,19,09,1, 11.9,1,1, 9.060, 10415.995, 234.463, 52531.734 18/11/05,04:28:10,00,09,1, 11.9,1,1, 9.058, 10415.993, 234.463, 52531.734 18/11/05,04:28:10,01,09,1, 11.9,1,1, 9.058, 10416.001, 234.411, 52531.698 18/11/05,04:28:10,02,09,1, 11.9,1,1, 9.058, 10416.002, 234.441, 52531.691 18/11/05,04:28:10,03,09,1, 11.9,1,1, 9.058, 10415.972, 234.415, 52531.752 18/11/05,04:28:10,04,09,1, 11.9,1,1, 9.058, 10415.978, 234.406, 52531.766 18/11/05,04:28:10,05,09,1, 11.9,1,1, 9.058, 10415.977, 234.395, 52531.736 18/11/05,04:28:10,06,09,1, 11.9,1,1, 9.058, 10416.005, 234.405, 52531.805 18/11/05,04:28:10,07,09,1, 11.9,1,1, 9.058, 10415.995, 234.358, 52531.725 18/11/05,04:28:10,08,09,1, 11.9,1,1, 9.058, 10415.992, 234.348, 52531.722 18/11/05,04:28:10,09,09,1, 11.9,1,1, 9.058, 10416.002, 234.318, 52531.718 18/11/05,04:28:10,10,09,1, 11.9,1,1, 9.058, 10416.013, 234.327, 52531.791 18/11/05,04:28:10,11,09,1, 11.9,1,1, 9.058, 10416.038, 234.306, 52531.705 18/11/05,04:28:10,12,09,1, 11.9,1,1, 9.058, 10416.018, 234.311, 52531.695 18/11/05,04:28:10,13,09,1, 11.9,1,1, 9.058, 10416.023, 234.264, 52531.765 18/11/05,04:28:10,14,09,1, 11.9,1,1, 9.058, 10416.025, 234.286, 52531.801 18/11/05,04:28:10,15,09,1, 11.9,1,1, 9.058, 10416.063, 234.257, 52531.794 18/11/05,04:28:10,16,09,1, 11.9,1,1, 9.058, 10416.042, 234.248, 52531.834 18/11/05,04:28:10,17,09,1, 11.9,1,1, 9.058, 10416.050, 234.260, 52531.845 18/11/05,04:28:10,18,09,1, 11.9,1,1, 9.058, 10416.054, 234.244, 52531.739 18/11/05,04:28:10,19,09,1, 11.9,1,1, 9.058, 10416.099, 234.246, 52531.772 18/11/05,04:28:11,00,09,1, 11.8,1,1, 9.060, 10416.093, 234.246, 52531.772 18/11/05,04:28:11,01,09,1, 11.8,1,1, 9.060, 10416.123, 234.266, 52531.822 18/11/05,04:28:11,02,09,1, 11.8,1,1, 9.060, 10416.104, 234.270, 52531.837 18/11/05,04:28:11,03,09,1, 11.8,1,1, 9.060, 10416.102, 234.267, 52531.886 18/11/05,04:28:11,04,09,1, 11.8,1,1, 9.060, 10416.141, 234.286, 52531.900 18/11/05,04:28:11,05,09,1, 11.8,1,1, 9.060, 10416.123, 234.277, 52531.851 18/11/05,04:28:11,06,09,1, 11.8,1,1, 9.060, 10416.127, 234.297, 52531.827 18/11/05,04:28:11,07,09,1, 11.8,1,1, 9.060, 10416.160, 234.287, 52531.711 18/11/05,04:28:11,08,09,1, 11.8,1,1, 9.060, 10416.149, 234.301, 52531.916 18/11/05,04:28:11,09,09,1, 11.8,1,1, 9.060, 10416.171, 234.343, 52531.977 18/11/05,04:28:11,10,09,1, 11.8,1,1, 9.060, 10416.169, 234.343, 52531.982 18/11/05,04:28:11,11,09,1, 11.8,1,1, 9.060, 10416.169, 234.340, 52531.890 18/11/05,04:28:11,12,09,1, 11.8,1,1, 9.060, 10416.218, 234.373, 52531.957 18/11/05,04:28:11,13,09,1, 11.8,1,1, 9.060, 10416.202, 234.386, 52531.910 18/11/05,04:28:11,14,09,1, 11.8,1,1, 9.060, 10416.203, 234.420, 52532.008 18/11/05,04:28:11,15,09,1, 11.8,1,1, 9.060, 10416.232, 234.400, 52531.932 18/11/05,04:28:11,16,09,1, 11.8,1,1, 9.060, 10416.258, 234.436, 52532.033 18/11/05,04:28:11,17,09,1, 11.8,1,1, 9.060, 10416.256, 234.458, 52532.077 18/11/05,04:28:11,18,09,1, 11.8,1,1, 9.060, 10416.282, 234.484, 52532.058 18/11/05,04:28:11,19,09,1, 11.8,1,1, 9.060, 10416.292, 234.468, 52532.000 18/11/05,04:28:12,00,09,1, 11.8,1,1, 9.058, 10416.285, 234.468, 52532.000 18/11/05,04:28:12,01,09,1, 11.8,1,1, 9.058, 10416.330, 234.526, 52532.063 18/11/05,04:28:12,02,09,1, 11.8,1,1, 9.058, 10416.327, 234.578, 52532.072 18/11/05,04:28:12,03,09,1, 11.8,1,1, 9.058, 10416.317, 234.598, 52532.150 18/11/05,04:28:12,04,09,1, 11.8,1,1, 9.058, 10416.336, 234.627, 52532.185 18/11/05,04:28:12,05,09,1, 11.8,1,1, 9.058, 10416.348, 234.651, 52532.155 18/11/05,04:28:12,06,09,1, 11.8,1,1, 9.058, 10416.367, 234.702, 52532.173 18/11/05,04:28:12,07,09,1, 11.8,1,1, 9.058, 10416.394, 234.705, 52532.243 18/11/05,04:28:12,08,09,1, 11.8,1,1, 9.058, 10416.422, 234.700, 52532.207 18/11/05,04:28:12,09,09,1, 11.8,1,1, 9.058, 10416.420, 234.742, 52532.190 18/11/05,04:28:12,10,09,1, 11.8,1,1, 9.058, 10416.451, 234.788, 52532.188 18/11/05,04:28:12,11,09,1, 11.8,1,1, 9.058, 10416.471, 234.817, 52532.316 18/11/05,04:28:12,12,09,1, 11.8,1,1, 9.058, 10416.490, 234.833, 52532.236 18/11/05,04:28:12,13,09,1, 11.8,1,1, 9.058, 10416.509, 234.868, 52532.255 18/11/05,04:28:12,14,09,1, 11.8,1,1, 9.058, 10416.531, 234.893, 52532.315 18/11/05,04:28:12,15,09,1, 11.8,1,1, 9.058, 10416.571, 234.925, 52532.282 18/11/05,04:28:12,16,09,1, 11.8,1,1, 9.058, 10416.593, 234.915, 52532.361 18/11/05,04:28:12,17,09,1, 11.8,1,1, 9.058, 10416.566, 234.977, 52532.287 18/11/05,04:28:12,18,09,1, 11.8,1,1, 9.058, 10416.589, 235.014, 52532.405 18/11/05,04:28:12,19,09,1, 11.8,1,1, 9.058, 10416.620, 235.042, 52532.384 18/11/05,04:28:13,00,09,1, 11.8,1,1, 9.060, 10416.619, 235.042, 52532.384 18/11/05,04:28:13,01,09,1, 11.8,1,1, 9.060, 10416.629, 235.093, 52532.444 18/11/05,04:28:13,02,09,1, 11.8,1,1, 9.060, 10416.647, 235.086, 52532.359 18/11/05,04:28:13,03,09,1, 11.8,1,1, 9.060, 10416.645, 235.148, 52532.509 18/11/05,04:28:13,04,09,1, 11.8,1,1, 9.060, 10416.674, 235.151, 52532.448 18/11/05,04:28:13,05,09,1, 11.8,1,1, 9.060, 10416.681, 235.160, 52532.545 18/11/05,04:28:13,06,09,1, 11.8,1,1, 9.060, 10416.690, 235.167, 52532.491 18/11/05,04:28:13,07,09,1, 11.8,1,1, 9.060, 10416.722, 235.210, 52532.469 18/11/05,04:28:13,08,09,1, 11.8,1,1, 9.060, 10416.705, 235.236, 52532.497 18/11/05,04:28:13,09,09,1, 11.8,1,1, 9.060, 10416.713, 235.243, 52532.459 18/11/05,04:28:13,10,09,1, 11.8,1,1, 9.060, 10416.712, 235.239, 52532.554 18/11/05,04:28:13,11,09,1, 11.8,1,1, 9.060, 10416.701, 235.271, 52532.494 18/11/05,04:28:13,12,09,1, 11.8,1,1, 9.060, 10416.722, 235.290, 52532.520 18/11/05,04:28:13,13,09,1, 11.8,1,1, 9.060, 10416.719, 235.313, 52532.577 18/11/05,04:28:13,14,09,1, 11.8,1,1, 9.060, 10416.712, 235.327, 52532.545 18/11/05,04:28:13,15,09,1, 11.8,1,1, 9.060, 10416.759, 235.340, 52532.616 18/11/05,04:28:13,16,09,1, 11.8,1,1, 9.060, 10416.735, 235.345, 52532.587 18/11/05,04:28:13,17,09,1, 11.8,1,1, 9.060, 10416.733, 235.386, 52532.566 18/11/05,04:28:13,18,09,1, 11.8,1,1, 9.060, 10416.729, 235.375, 52532.595 18/11/05,04:28:13,19,09,1, 11.8,1,1, 9.060, 10416.716, 235.402, 52532.592 18/11/05,04:28:14,00,09,1, 11.8,1,1, 9.062, 10416.710, 235.402, 52532.592 18/11/05,04:28:14,01,09,1, 11.8,1,1, 9.062, 10416.750, 235.440, 52532.718 18/11/05,04:28:14,02,09,1, 11.8,1,1, 9.062, 10416.717, 235.438, 52532.663 18/11/05,04:28:14,03,09,1, 11.8,1,1, 9.062, 10416.705, 235.438, 52532.692 18/11/05,04:28:14,04,09,1, 11.8,1,1, 9.062, 10416.707, 235.438, 52532.650 18/11/05,04:28:14,05,09,1, 11.8,1,1, 9.062, 10416.728, 235.464, 52532.714 18/11/05,04:28:14,06,09,1, 11.8,1,1, 9.062, 10416.700, 235.432, 52532.650 18/11/05,04:28:14,07,09,1, 11.8,1,1, 9.062, 10416.674, 235.448, 52532.741 18/11/05,04:28:14,08,09,1, 11.8,1,1, 9.062, 10416.683, 235.465, 52532.809 18/11/05,04:28:14,09,09,1, 11.8,1,1, 9.062, 10416.667, 235.477, 52532.828 18/11/05,04:28:14,10,09,1, 11.8,1,1, 9.062, 10416.631, 235.408, 52532.776 18/11/05,04:28:14,11,09,1, 11.8,1,1, 9.062, 10416.645, 235.431, 52532.808 18/11/05,04:28:14,12,09,1, 11.8,1,1, 9.062, 10416.630, 235.405, 52532.742 18/11/05,04:28:14,13,09,1, 11.8,1,1, 9.062, 10416.606, 235.410, 52532.799 18/11/05,04:28:14,14,09,1, 11.8,1,1, 9.062, 10416.601, 235.398, 52532.766 18/11/05,04:28:14,15,09,1, 11.8,1,1, 9.062, 10416.582, 235.387, 52532.821 18/11/05,04:28:14,16,09,1, 11.8,1,1, 9.062, 10416.546, 235.384, 52532.884 18/11/05,04:28:14,17,09,1, 11.8,1,1, 9.062, 10416.549, 235.385, 52532.899 18/11/05,04:28:14,18,09,1, 11.8,1,1, 9.062, 10416.535, 235.341, 52532.814 18/11/05,04:28:14,19,09,1, 11.8,1,1, 9.062, 10416.481, 235.335, 52532.839 18/11/05,04:28:15,00,09,1, 11.9,1,1, 9.060, 10416.477, 235.335, 52532.839 18/11/05,04:28:15,01,09,1, 11.9,1,1, 9.060, 10416.452, 235.289, 52532.827 18/11/05,04:28:15,02,09,1, 11.9,1,1, 9.060, 10416.397, 235.233, 52532.891 18/11/05,04:28:15,03,09,1, 11.9,1,1, 9.060, 10416.375, 235.249, 52532.846 18/11/05,04:28:15,04,09,1, 11.9,1,1, 9.060, 10416.388, 235.250, 52532.898 18/11/05,04:28:15,05,09,1, 11.9,1,1, 9.060, 10416.313, 235.245, 52532.939 18/11/05,04:28:15,06,09,1, 11.9,1,1, 9.060, 10416.307, 235.192, 52532.937 18/11/05,04:28:15,07,09,1, 11.9,1,1, 9.060, 10416.270, 235.222, 52532.998 18/11/05,04:28:15,08,09,1, 11.9,1,1, 9.060, 10416.234, 235.183, 52532.965 18/11/05,04:28:15,09,09,1, 11.9,1,1, 9.060, 10416.211, 235.204, 52533.030 18/11/05,04:28:15,10,09,1, 11.9,1,1, 9.060, 10416.157, 235.193, 52533.055 18/11/05,04:28:15,11,09,1, 11.9,1,1, 9.060, 10416.128, 235.222, 52533.051 18/11/05,04:28:15,12,09,1, 11.9,1,1, 9.060, 10416.125, 235.188, 52533.023 18/11/05,04:28:15,13,09,1, 11.9,1,1, 9.060, 10416.069, 235.200, 52533.073 18/11/05,04:28:15,14,09,1, 11.9,1,1, 9.060, 10415.999, 235.181, 52532.947 18/11/05,04:28:15,15,09,1, 11.9,1,1, 9.060, 10415.958, 235.223, 52533.093 18/11/05,04:28:15,16,09,1, 11.9,1,1, 9.060, 10415.918, 235.206, 52533.090 18/11/05,04:28:15,17,09,1, 11.9,1,1, 9.060, 10415.913, 235.226, 52533.048 18/11/05,04:28:15,18,09,1, 11.9,1,1, 9.060, 10415.875, 235.217, 52533.069 18/11/05,04:28:15,19,09,1, 11.9,1,1, 9.060, 10415.808, 235.219, 52533.129 18/11/05,04:28:16,00,09,1, 11.9,1,1, 9.059, 10415.801, 235.219, 52533.129 18/11/05,04:28:16,01,09,1, 11.9,1,1, 9.059, 10415.764, 235.244, 52533.184 18/11/05,04:28:16,02,09,1, 11.9,1,1, 9.059, 10415.726, 235.241, 52533.098 18/11/05,04:28:16,03,09,1, 11.9,1,1, 9.059, 10415.662, 235.269, 52533.184 18/11/05,04:28:16,04,09,1, 11.9,1,1, 9.059, 10415.623, 235.249, 52533.213 18/11/05,04:28:16,05,09,1, 11.9,1,1, 9.059, 10415.610, 235.265, 52533.246 18/11/05,04:28:16,06,09,1, 11.9,1,1, 9.059, 10415.580, 235.268, 52533.151 18/11/05,04:28:16,07,09,1, 11.9,1,1, 9.059, 10415.538, 235.298, 52533.194 18/11/05,04:28:16,08,09,1, 11.9,1,1, 9.059, 10415.491, 235.269, 52533.201 18/11/05,04:28:16,09,09,1, 11.9,1,1, 9.059, 10415.474, 235.335, 52533.247 18/11/05,04:28:16,10,09,1, 11.9,1,1, 9.059, 10415.418, 235.334, 52533.264 18/11/05,04:28:16,11,09,1, 11.9,1,1, 9.059, 10415.354, 235.342, 52533.279 18/11/05,04:28:16,12,09,1, 11.9,1,1, 9.059, 10415.334, 235.353, 52533.319 18/11/05,04:28:16,13,09,1, 11.9,1,1, 9.059, 10415.292, 235.371, 52533.290 18/11/05,04:28:16,14,09,1, 11.9,1,1, 9.059, 10415.240, 235.433, 52533.391 18/11/05,04:28:16,15,09,1, 11.9,1,1, 9.059, 10415.199, 235.409, 52533.372 18/11/05,04:28:16,16,09,1, 11.9,1,1, 9.059, 10415.173, 235.429, 52533.294 18/11/05,04:28:16,17,09,1, 11.9,1,1, 9.059, 10415.123, 235.472, 52533.351 18/11/05,04:28:16,18,09,1, 11.9,1,1, 9.059, 10415.044, 235.479, 52533.366 18/11/05,04:28:16,19,09,1, 11.9,1,1, 9.059, 10415.027, 235.533, 52533.433 18/11/05,04:28:17,00,09,1, 11.8,1,1, 9.057, 10415.025, 235.533, 52533.433 18/11/05,04:28:17,01,09,1, 11.8,1,1, 9.057, 10414.952, 235.564, 52533.407 18/11/05,04:28:17,02,09,1, 11.8,1,1, 9.057, 10414.875, 235.570, 52533.425 18/11/05,04:28:17,03,09,1, 11.8,1,1, 9.057, 10414.858, 235.619, 52533.479 18/11/05,04:28:17,04,09,1, 11.8,1,1, 9.057, 10414.820, 235.611, 52533.453 18/11/05,04:28:17,05,09,1, 11.8,1,1, 9.057, 10414.767, 235.645, 52533.499 18/11/05,04:28:17,06,09,1, 11.8,1,1, 9.057, 10414.742, 235.639, 52533.491 18/11/05,04:28:17,07,09,1, 11.8,1,1, 9.057, 10414.699, 235.674, 52533.522 18/11/05,04:28:17,08,09,1, 11.8,1,1, 9.057, 10414.632, 235.654, 52533.575 18/11/05,04:28:17,09,09,1, 11.8,1,1, 9.057, 10414.613, 235.706, 52533.569 18/11/05,04:28:17,10,09,1, 11.8,1,1, 9.057, 10414.615, 235.740, 52533.564 18/11/05,04:28:17,11,09,1, 11.8,1,1, 9.057, 10414.535, 235.718, 52533.540 18/11/05,04:28:17,12,09,1, 11.8,1,1, 9.057, 10414.529, 235.748, 52533.556 18/11/05,04:28:17,13,09,1, 11.8,1,1, 9.057, 10414.494, 235.739, 52533.594 18/11/05,04:28:17,14,09,1, 11.8,1,1, 9.057, 10414.434, 235.751, 52533.656 18/11/05,04:28:17,15,09,1, 11.8,1,1, 9.057, 10414.391, 235.778, 52533.702 18/11/05,04:28:17,16,09,1, 11.8,1,1, 9.057, 10414.398, 235.758, 52533.627 18/11/05,04:28:17,17,09,1, 11.8,1,1, 9.057, 10414.380, 235.782, 52533.613 18/11/05,04:28:17,18,09,1, 11.8,1,1, 9.057, 10414.308, 235.807, 52533.665 18/11/05,04:28:17,19,09,1, 11.8,1,1, 9.057, 10414.294, 235.793, 52533.725 18/11/05,04:28:18,00,09,1, 11.8,1,1, 9.060, 10414.290, 235.793, 52533.725 18/11/05,04:28:18,01,09,1, 11.8,1,1, 9.060, 10414.261, 235.865, 52533.737 18/11/05,04:28:18,02,09,1, 11.8,1,1, 9.060, 10414.199, 235.870, 52533.698 18/11/05,04:28:18,03,09,1, 11.8,1,1, 9.060, 10414.152, 235.897, 52533.780 18/11/05,04:28:18,04,09,1, 11.8,1,1, 9.060, 10414.123, 235.921, 52533.830 18/11/05,04:28:18,05,09,1, 11.8,1,1, 9.060, 10414.104, 235.949, 52533.845 18/11/05,04:28:18,06,09,1, 11.8,1,1, 9.060, 10414.072, 235.975, 52533.913 18/11/05,04:28:18,07,09,1, 11.8,1,1, 9.060, 10414.011, 235.965, 52533.901 18/11/05,04:28:18,08,09,1, 11.8,1,1, 9.060, 10413.965, 235.981, 52533.881 18/11/05,04:28:18,09,09,1, 11.8,1,1, 9.060, 10413.977, 236.031, 52533.928 18/11/05,04:28:18,10,09,1, 11.8,1,1, 9.060, 10413.927, 236.038, 52533.932 18/11/05,04:28:18,11,09,1, 11.8,1,1, 9.060, 10413.893, 236.068, 52534.008 18/11/05,04:28:18,12,09,1, 11.8,1,1, 9.060, 10413.903, 236.067, 52533.966 18/11/05,04:28:18,13,09,1, 11.8,1,1, 9.060, 10413.839, 236.133, 52534.031 18/11/05,04:28:18,14,09,1, 11.8,1,1, 9.060, 10413.813, 236.149, 52533.952 18/11/05,04:28:18,15,09,1, 11.8,1,1, 9.060, 10413.773, 236.206, 52533.945 18/11/05,04:28:18,16,09,1, 11.8,1,1, 9.060, 10413.759, 236.255, 52534.104 18/11/05,04:28:18,17,09,1, 11.8,1,1, 9.060, 10413.770, 236.283, 52534.059 18/11/05,04:28:18,18,09,1, 11.8,1,1, 9.060, 10413.739, 236.332, 52534.100 18/11/05,04:28:18,19,09,1, 11.8,1,1, 9.060, 10413.710, 236.395, 52534.179 18/11/05,04:28:19,00,09,1, 11.9,1,1, 9.058, 10413.706, 236.395, 52534.179 18/11/05,04:28:19,01,09,1, 11.9,1,1, 9.058, 10413.682, 236.469, 52534.231 18/11/05,04:28:19,02,09,1, 11.9,1,1, 9.058, 10413.685, 236.548, 52534.168 18/11/05,04:28:19,03,09,1, 11.9,1,1, 9.058, 10413.631, 236.579, 52534.268 18/11/05,04:28:19,04,09,1, 11.9,1,1, 9.058, 10413.630, 236.620, 52534.270 18/11/05,04:28:19,05,09,1, 11.9,1,1, 9.058, 10413.594, 236.711, 52534.287 18/11/05,04:28:19,06,09,1, 11.9,1,1, 9.058, 10413.580, 236.767, 52534.354 18/11/05,04:28:19,07,09,1, 11.9,1,1, 9.058, 10413.574, 236.821, 52534.368 18/11/05,04:28:19,08,09,1, 11.9,1,1, 9.058, 10413.548, 236.835, 52534.355 18/11/05,04:28:19,09,09,1, 11.9,1,1, 9.058, 10413.559, 236.935, 52534.461 18/11/05,04:28:19,10,09,1, 11.9,1,1, 9.058, 10413.548, 236.912, 52534.456 18/11/05,04:28:19,11,09,1, 11.9,1,1, 9.058, 10413.547, 237.014, 52534.524 18/11/05,04:28:19,12,09,1, 11.9,1,1, 9.058, 10413.526, 237.032, 52534.481 18/11/05,04:28:19,13,09,1, 11.9,1,1, 9.058, 10413.555, 237.114, 52534.589 18/11/05,04:28:19,14,09,1, 11.9,1,1, 9.058, 10413.564, 237.159, 52534.570 18/11/05,04:28:19,15,09,1, 11.9,1,1, 9.058, 10413.555, 237.192, 52534.559 18/11/05,04:28:19,16,09,1, 11.9,1,1, 9.058, 10413.536, 237.268, 52534.588 18/11/05,04:28:19,17,09,1, 11.9,1,1, 9.058, 10413.531, 237.291, 52534.581 18/11/05,04:28:19,18,09,1, 11.9,1,1, 9.058, 10413.524, 237.364, 52534.601 18/11/05,04:28:19,19,09,1, 11.9,1,1, 9.058, 10413.559, 237.436, 52534.690 18/11/05,04:28:20,00,09,1, 11.9,1,1, 9.059, 10413.556, 237.436, 52534.690 18/11/05,04:28:20,01,09,1, 11.9,1,1, 9.059, 10413.558, 237.559, 52534.749 18/11/05,04:28:20,02,09,1, 11.9,1,1, 9.059, 10413.536, 237.594, 52534.673 18/11/05,04:28:20,03,09,1, 11.9,1,1, 9.059, 10413.570, 237.661, 52534.734 18/11/05,04:28:20,04,09,1, 11.9,1,1, 9.059, 10413.545, 237.699, 52534.707 18/11/05,04:28:20,05,09,1, 11.9,1,1, 9.059, 10413.569, 237.769, 52534.705 18/11/05,04:28:20,06,09,1, 11.9,1,1, 9.059, 10413.563, 237.824, 52534.592 18/11/05,04:28:20,07,09,1, 11.9,1,1, 9.059, 10413.544, 237.897, 52534.811 18/11/05,04:28:20,08,09,1, 11.9,1,1, 9.059, 10413.533, 237.952, 52534.992 18/11/05,04:28:20,09,09,1, 11.9,1,1, 9.059, 10413.566, 237.953, 52534.783 18/11/05,04:28:20,10,09,1, 11.9,1,1, 9.059, 10413.571, 238.036, 52534.800 18/11/05,04:28:20,11,09,1, 11.9,1,1, 9.059, 10413.579, 238.082, 52534.838 18/11/05,04:28:20,12,09,1, 11.9,1,1, 9.059, 10413.594, 238.146, 52534.892 18/11/05,04:28:20,13,09,1, 11.9,1,1, 9.059, 10413.595, 238.199, 52534.937 18/11/05,04:28:20,14,09,1, 11.9,1,1, 9.059, 10413.572, 238.255, 52534.937 18/11/05,04:28:20,15,09,1, 11.9,1,1, 9.059, 10413.616, 238.308, 52534.878 18/11/05,04:28:20,16,09,1, 11.9,1,1, 9.059, 10413.618, 238.373, 52534.987 18/11/05,04:28:20,17,09,1, 11.9,1,1, 9.059, 10413.624, 238.411, 52534.946 18/11/05,04:28:20,18,09,1, 11.9,1,1, 9.059, 10413.627, 238.484, 52534.957 18/11/05,04:28:20,19,09,1, 11.9,1,1, 9.059, 10413.644, 238.533, 52535.035 18/11/05,04:28:21,00,09,1, 11.8,1,1, 9.061, 10413.640, 238.533, 52535.035 18/11/05,04:28:21,01,09,1, 11.8,1,1, 9.061, 10413.659, 238.569, 52534.911 18/11/05,04:28:21,02,09,1, 11.8,1,1, 9.061, 10413.622, 238.654, 52534.921 18/11/05,04:28:21,03,09,1, 11.8,1,1, 9.061, 10413.656, 238.742, 52535.082 18/11/05,04:28:21,04,09,1, 11.8,1,1, 9.061, 10413.660, 238.750, 52535.038 18/11/05,04:28:21,05,09,1, 11.8,1,1, 9.061, 10413.678, 238.830, 52535.004 18/11/05,04:28:21,06,09,1, 11.8,1,1, 9.061, 10413.658, 238.862, 52535.070 18/11/05,04:28:21,07,09,1, 11.8,1,1, 9.061, 10413.682, 238.899, 52535.038 18/11/05,04:28:21,08,09,1, 11.8,1,1, 9.061, 10413.679, 238.976, 52535.071 18/11/05,04:28:21,09,09,1, 11.8,1,1, 9.061, 10413.700, 238.999, 52535.055 18/11/05,04:28:21,10,09,1, 11.8,1,1, 9.061, 10413.734, 239.051, 52535.056 18/11/05,04:28:21,11,09,1, 11.8,1,1, 9.061, 10413.756, 239.095, 52535.071 18/11/05,04:28:21,12,09,1, 11.8,1,1, 9.061, 10413.750, 239.188, 52535.124 18/11/05,04:28:21,13,09,1, 11.8,1,1, 9.061, 10413.762, 239.201, 52535.108 18/11/05,04:28:21,14,09,1, 11.8,1,1, 9.061, 10413.766, 239.240, 52535.084 18/11/05,04:28:21,15,09,1, 11.8,1,1, 9.061, 10413.786, 239.284, 52535.102 18/11/05,04:28:21,16,09,1, 11.8,1,1, 9.061, 10413.798, 239.319, 52535.108 18/11/05,04:28:21,17,09,1, 11.8,1,1, 9.061, 10413.799, 239.364, 52535.147 18/11/05,04:28:21,18,09,1, 11.8,1,1, 9.061, 10413.825, 239.381, 52535.126 18/11/05,04:28:21,19,09,1, 11.8,1,1, 9.061, 10413.842, 239.394, 52535.084 18/11/05,04:28:22,00,09,1, 11.9,1,1, 9.059, 10413.840, 239.394, 52535.084 18/11/05,04:28:22,01,09,1, 11.9,1,1, 9.059, 10413.871, 239.445, 52535.136 18/11/05,04:28:22,02,09,1, 11.9,1,1, 9.059, 10413.866, 239.467, 52535.118 18/11/05,04:28:22,03,09,1, 11.9,1,1, 9.059, 10413.922, 239.505, 52535.452 18/11/05,04:28:22,04,09,1, 11.9,1,1, 9.059, 10413.935, 239.496, 52535.109 18/11/05,04:28:22,05,09,1, 11.9,1,1, 9.059, 10413.916, 239.533, 52535.180 18/11/05,04:28:22,06,09,1, 11.9,1,1, 9.059, 10413.964, 239.561, 52535.171 18/11/05,04:28:22,07,09,1, 11.9,1,1, 9.059, 10413.959, 239.558, 52535.194 18/11/05,04:28:22,08,09,1, 11.9,1,1, 9.059, 10413.996, 239.618, 52535.146 18/11/05,04:28:22,09,09,1, 11.9,1,1, 9.059, 10414.008, 239.666, 52535.292 18/11/05,04:28:22,10,09,1, 11.9,1,1, 9.059, 10413.955, 239.696, 52535.358 18/11/05,04:28:22,11,09,1, 11.9,1,1, 9.059, 10414.096, 239.704, 52535.348 18/11/05,04:28:22,12,09,1, 11.9,1,1, 9.059, 10414.094, 239.724, 52535.158 18/11/05,04:28:22,13,09,1, 11.9,1,1, 9.059, 10414.088, 239.763, 52535.235 18/11/05,04:28:22,14,09,1, 11.9,1,1, 9.059, 10414.097, 239.808, 52535.276 18/11/05,04:28:22,15,09,1, 11.9,1,1, 9.059, 10414.122, 239.850, 52535.381 18/11/05,04:28:22,16,09,1, 11.9,1,1, 9.059, 10414.090, 239.865, 52535.338 18/11/05,04:28:22,17,09,1, 11.9,1,1, 9.059, 10414.167, 239.895, 52535.369 18/11/05,04:28:22,18,09,1, 11.9,1,1, 9.059, 10414.183, 239.972, 52535.354 18/11/05,04:28:22,19,09,1, 11.9,1,1, 9.059, 10414.192, 239.967, 52535.353 18/11/05,04:28:23,00,09,1, 11.9,1,1, 9.058, 10414.190, 239.967, 52535.353 18/11/05,04:28:23,01,09,1, 11.9,1,1, 9.058, 10414.241, 240.031, 52535.402 18/11/05,04:28:23,02,09,1, 11.9,1,1, 9.058, 10414.284, 240.070, 52535.467 18/11/05,04:28:23,03,09,1, 11.9,1,1, 9.058, 10414.305, 240.098, 52535.548 18/11/05,04:28:23,04,09,1, 11.9,1,1, 9.058, 10414.322, 240.109, 52535.513 18/11/05,04:28:23,05,09,1, 11.9,1,1, 9.058, 10414.344, 240.158, 52535.498 18/11/05,04:28:23,06,09,1, 11.9,1,1, 9.058, 10414.372, 240.215, 52535.482 18/11/05,04:28:23,07,09,1, 11.9,1,1, 9.058, 10414.414, 240.238, 52535.547 18/11/05,04:28:23,08,09,1, 11.9,1,1, 9.058, 10414.432, 240.278, 52535.467 18/11/05,04:28:23,09,09,1, 11.9,1,1, 9.058, 10414.473, 240.361, 52535.544 18/11/05,04:28:23,10,09,1, 11.9,1,1, 9.058, 10414.481, 240.404, 52535.602 18/11/05,04:28:23,11,09,1, 11.9,1,1, 9.058, 10414.516, 240.429, 52535.597 18/11/05,04:28:23,12,09,1, 11.9,1,1, 9.058, 10414.535, 240.498, 52535.658 18/11/05,04:28:23,13,09,1, 11.9,1,1, 9.058, 10414.554, 240.528, 52535.653 18/11/05,04:28:23,14,09,1, 11.9,1,1, 9.058, 10414.597, 240.561, 52535.695 18/11/05,04:28:23,15,09,1, 11.9,1,1, 9.058, 10414.614, 240.594, 52535.644 18/11/05,04:28:23,16,09,1, 11.9,1,1, 9.058, 10414.623, 240.647, 52535.705 18/11/05,04:28:23,17,09,1, 11.9,1,1, 9.058, 10414.642, 240.653, 52535.733 18/11/05,04:28:23,18,09,1, 11.9,1,1, 9.058, 10414.643, 240.712, 52535.806 18/11/05,04:28:23,19,09,1, 11.9,1,1, 9.058, 10414.659, 240.703, 52535.737 18/11/05,04:28:24,00,09,1, 11.9,1,1, 9.058, 10414.658, 240.703, 52535.737 18/11/05,04:28:24,01,09,1, 11.9,1,1, 9.058, 10414.670, 240.791, 52535.866 18/11/05,04:28:24,02,09,1, 11.9,1,1, 9.058, 10414.678, 240.836, 52535.883 18/11/05,04:28:24,03,09,1, 11.9,1,1, 9.058, 10414.669, 240.855, 52535.906 18/11/05,04:28:24,04,09,1, 11.9,1,1, 9.058, 10414.718, 240.880, 52535.877 18/11/05,04:28:24,05,09,1, 11.9,1,1, 9.058, 10414.709, 240.904, 52535.896 18/11/05,04:28:24,06,09,1, 11.9,1,1, 9.058, 10414.718, 240.946, 52535.967 18/11/05,04:28:24,07,09,1, 11.9,1,1, 9.058, 10414.720, 240.936, 52535.938 18/11/05,04:28:24,08,09,1, 11.9,1,1, 9.058, 10414.726, 241.000, 52535.943 18/11/05,04:28:24,09,09,1, 11.9,1,1, 9.058, 10414.696, 240.959, 52535.963 18/11/05,04:28:24,10,09,1, 11.9,1,1, 9.058, 10414.698, 240.988, 52535.956 18/11/05,04:28:24,11,09,1, 11.9,1,1, 9.058, 10414.741, 241.047, 52535.943 18/11/05,04:28:24,12,09,1, 11.9,1,1, 9.058, 10414.748, 241.045, 52536.054 18/11/05,04:28:24,13,09,1, 11.9,1,1, 9.058, 10414.725, 241.054, 52535.996 18/11/05,04:28:24,14,09,1, 11.9,1,1, 9.058, 10414.732, 241.051, 52535.999 18/11/05,04:28:24,15,09,1, 11.9,1,1, 9.058, 10414.718, 241.066, 52535.946 18/11/05,04:28:24,16,09,1, 11.9,1,1, 9.058, 10414.723, 241.101, 52536.048 18/11/05,04:28:24,17,09,1, 11.9,1,1, 9.058, 10414.742, 241.072, 52535.958 18/11/05,04:28:24,18,09,1, 11.9,1,1, 9.058, 10414.750, 241.117, 52536.063 18/11/05,04:28:24,19,09,1, 11.9,1,1, 9.058, 10414.721, 241.070, 52536.026 18/11/05,04:28:25,00,09,1, 11.8,1,1, 9.059, 10414.716, 241.070, 52536.026 18/11/05,04:28:25,01,09,1, 11.8,1,1, 9.059, 10414.683, 241.103, 52535.957 18/11/05,04:28:25,02,09,1, 11.8,1,1, 9.059, 10414.659, 241.093, 52536.016 18/11/05,04:28:25,03,09,1, 11.8,1,1, 9.059, 10414.661, 241.113, 52536.079 18/11/05,04:28:25,04,09,1, 11.8,1,1, 9.059, 10414.629, 241.088, 52536.050 18/11/05,04:28:25,05,09,1, 11.8,1,1, 9.059, 10414.632, 241.084, 52536.084 18/11/05,04:28:25,06,09,1, 11.8,1,1, 9.059, 10414.595, 241.079, 52535.987 18/11/05,04:28:25,07,09,1, 11.8,1,1, 9.059, 10414.606, 241.073, 52536.111 18/11/05,04:28:25,08,09,1, 11.8,1,1, 9.059, 10414.569, 241.079, 52536.038 18/11/05,04:28:25,09,09,1, 11.8,1,1, 9.059, 10414.556, 241.069, 52535.999 18/11/05,04:28:25,10,09,1, 11.8,1,1, 9.059, 10414.553, 241.039, 52536.028 18/11/05,04:28:25,11,09,1, 11.8,1,1, 9.059, 10414.530, 241.015, 52536.011 18/11/05,04:28:25,12,09,1, 11.8,1,1, 9.059, 10414.516, 241.036, 52536.057 18/11/05,04:28:25,13,09,1, 11.8,1,1, 9.059, 10414.506, 241.041, 52536.043 18/11/05,04:28:25,14,09,1, 11.8,1,1, 9.059, 10414.497, 241.034, 52536.002 18/11/05,04:28:25,15,09,1, 11.8,1,1, 9.059, 10414.478, 241.017, 52535.967 18/11/05,04:28:25,16,09,1, 11.8,1,1, 9.059, 10414.447, 241.026, 52536.013 18/11/05,04:28:25,17,09,1, 11.8,1,1, 9.059, 10414.406, 241.010, 52536.032 18/11/05,04:28:25,18,09,1, 11.8,1,1, 9.059, 10414.420, 241.026, 52535.997 18/11/05,04:28:25,19,09,1, 11.8,1,1, 9.059, 10414.385, 240.981, 52536.058 18/11/05,04:28:26,00,09,1, 11.9,1,1, 9.060, 10414.382, 240.981, 52536.058 18/11/05,04:28:26,01,09,1, 11.9,1,1, 9.060, 10414.340, 240.968, 52535.985 18/11/05,04:28:26,02,09,1, 11.9,1,1, 9.060, 10414.315, 240.934, 52535.894 18/11/05,04:28:26,03,09,1, 11.9,1,1, 9.060, 10414.267, 240.940, 52536.079 18/11/05,04:28:26,04,09,1, 11.9,1,1, 9.060, 10414.271, 240.950, 52536.104 18/11/05,04:28:26,05,09,1, 11.9,1,1, 9.060, 10414.263, 240.896, 52536.073 18/11/05,04:28:26,06,09,1, 11.9,1,1, 9.060, 10414.263, 240.873, 52535.976 18/11/05,04:28:26,07,09,1, 11.9,1,1, 9.060, 10414.235, 240.887, 52535.977 18/11/05,04:28:26,08,09,1, 11.9,1,1, 9.060, 10414.238, 240.884, 52536.001 18/11/05,04:28:26,09,09,1, 11.9,1,1, 9.060, 10414.218, 240.856, 52536.077 18/11/05,04:28:26,10,09,1, 11.9,1,1, 9.060, 10414.192, 240.870, 52536.064 18/11/05,04:28:26,11,09,1, 11.9,1,1, 9.060, 10414.176, 240.847, 52536.036 18/11/05,04:28:26,12,09,1, 11.9,1,1, 9.060, 10414.131, 240.820, 52535.999 18/11/05,04:28:26,13,09,1, 11.9,1,1, 9.060, 10414.128, 240.780, 52536.063 18/11/05,04:28:26,14,09,1, 11.9,1,1, 9.060, 10414.089, 240.748, 52536.015 18/11/05,04:28:26,15,09,1, 11.9,1,1, 9.060, 10414.073, 240.729, 52536.012 18/11/05,04:28:26,16,09,1, 11.9,1,1, 9.060, 10414.029, 240.745, 52535.989 18/11/05,04:28:26,17,09,1, 11.9,1,1, 9.060, 10414.020, 240.736, 52536.088 18/11/05,04:28:26,18,09,1, 11.9,1,1, 9.060, 10413.972, 240.711, 52536.304 18/11/05,04:28:26,19,09,1, 11.9,1,1, 9.060, 10413.970, 240.623, 52535.889 18/11/05,04:28:27,00,09,1, 11.9,1,1, 9.060, 10413.965, 240.623, 52535.889 18/11/05,04:28:27,01,09,1, 11.9,1,1, 9.060, 10413.928, 240.602, 52535.992 18/11/05,04:28:27,02,09,1, 11.9,1,1, 9.060, 10413.899, 240.578, 52535.968 18/11/05,04:28:27,03,09,1, 11.9,1,1, 9.060, 10413.831, 240.571, 52536.039 18/11/05,04:28:27,04,09,1, 11.9,1,1, 9.060, 10413.780, 240.510, 52535.979 18/11/05,04:28:27,05,09,1, 11.9,1,1, 9.060, 10413.702, 240.493, 52536.065 18/11/05,04:28:27,06,09,1, 11.9,1,1, 9.060, 10413.714, 240.513, 52536.023 18/11/05,04:28:27,07,09,1, 11.9,1,1, 9.060, 10413.652, 240.421, 52535.960 18/11/05,04:28:27,08,09,1, 11.9,1,1, 9.060, 10413.618, 240.449, 52535.989 18/11/05,04:28:27,09,09,1, 11.9,1,1, 9.060, 10413.598, 240.405, 52535.982 18/11/05,04:28:27,10,09,1, 11.9,1,1, 9.060, 10413.507, 240.330, 52535.914 18/11/05,04:28:27,11,09,1, 11.9,1,1, 9.060, 10413.462, 240.339, 52536.011 18/11/05,04:28:27,12,09,1, 11.9,1,1, 9.060, 10413.415, 240.283, 52536.042 18/11/05,04:28:27,13,09,1, 11.9,1,1, 9.060, 10413.346, 240.236, 52535.986 18/11/05,04:28:27,14,09,1, 11.9,1,1, 9.060, 10413.309, 240.220, 52535.986 18/11/05,04:28:27,15,09,1, 11.9,1,1, 9.060, 10413.274, 240.164, 52535.888 18/11/05,04:28:27,16,09,1, 11.9,1,1, 9.060, 10413.200, 240.091, 52535.889 18/11/05,04:28:27,17,09,1, 11.9,1,1, 9.060, 10413.157, 240.090, 52535.944 18/11/05,04:28:27,18,09,1, 11.9,1,1, 9.060, 10413.123, 240.042, 52535.933 18/11/05,04:28:27,19,09,1, 11.9,1,1, 9.060, 10413.053, 239.992, 52535.938 18/11/05,04:28:28,00,09,1, 11.9,1,1, 9.057, 10413.047, 239.992, 52535.938 18/11/05,04:28:28,01,09,1, 11.9,1,1, 9.057, 10412.928, 239.868, 52535.874 18/11/05,04:28:28,02,09,1, 11.9,1,1, 9.057, 10412.872, 239.831, 52535.840 18/11/05,04:28:28,03,09,1, 11.9,1,1, 9.057, 10412.855, 239.792, 52535.773 18/11/05,04:28:28,04,09,1, 11.9,1,1, 9.057, 10412.761, 239.750, 52535.803 18/11/05,04:28:28,05,09,1, 11.9,1,1, 9.057, 10412.733, 239.735, 52535.787 18/11/05,04:28:28,06,09,1, 11.9,1,1, 9.057, 10412.608, 239.647, 52535.745 18/11/05,04:28:28,07,09,1, 11.9,1,1, 9.057, 10412.574, 239.635, 52535.830 18/11/05,04:28:28,08,09,1, 11.9,1,1, 9.057, 10412.493, 239.566, 52535.763 18/11/05,04:28:28,09,09,1, 11.9,1,1, 9.057, 10412.485, 239.564, 52535.818 18/11/05,04:28:28,10,09,1, 11.9,1,1, 9.057, 10412.428, 239.494, 52535.705 18/11/05,04:28:28,11,09,1, 11.9,1,1, 9.057, 10412.319, 239.435, 52535.681 18/11/05,04:28:28,12,09,1, 11.9,1,1, 9.057, 10412.271, 239.413, 52535.649 18/11/05,04:28:28,13,09,1, 11.9,1,1, 9.057, 10412.226, 239.384, 52535.697 18/11/05,04:28:28,14,09,1, 11.9,1,1, 9.057, 10412.190, 239.348, 52535.575 18/11/05,04:28:28,15,09,1, 11.9,1,1, 9.057, 10412.125, 239.328, 52535.672 18/11/05,04:28:28,16,09,1, 11.9,1,1, 9.057, 10412.105, 239.297, 52535.679 18/11/05,04:28:28,17,09,1, 11.9,1,1, 9.057, 10412.054, 239.248, 52535.691 18/11/05,04:28:28,18,09,1, 11.9,1,1, 9.057, 10412.013, 239.203, 52535.651 18/11/05,04:28:28,19,09,1, 11.9,1,1, 9.057, 10411.992, 239.168, 52535.586 18/11/05,04:28:29,00,09,1, 11.8,1,1, 9.062, 10411.987, 239.168, 52535.586 18/11/05,04:28:29,01,09,1, 11.8,1,1, 9.062, 10411.903, 239.102, 52535.686 18/11/05,04:28:29,02,09,1, 11.8,1,1, 9.062, 10411.830, 239.055, 52535.567 18/11/05,04:28:29,03,09,1, 11.8,1,1, 9.062, 10411.805, 239.001, 52535.623 18/11/05,04:28:29,04,09,1, 11.8,1,1, 9.062, 10411.762, 238.970, 52535.600 18/11/05,04:28:29,05,09,1, 11.8,1,1, 9.062, 10411.704, 238.903, 52535.614 18/11/05,04:28:29,06,09,1, 11.8,1,1, 9.062, 10411.666, 238.920, 52535.618 18/11/05,04:28:29,07,09,1, 11.8,1,1, 9.062, 10411.638, 238.876, 52535.600 18/11/05,04:28:29,08,09,1, 11.8,1,1, 9.062, 10411.605, 238.812, 52535.471 18/11/05,04:28:29,09,09,1, 11.8,1,1, 9.062, 10411.551, 238.772, 52535.565 18/11/05,04:28:29,10,09,1, 11.8,1,1, 9.062, 10411.500, 238.744, 52535.492 18/11/05,04:28:29,11,09,1, 11.8,1,1, 9.062, 10411.410, 238.698, 52535.511 18/11/05,04:28:29,12,09,1, 11.8,1,1, 9.062, 10411.380, 238.670, 52535.481 18/11/05,04:28:29,13,09,1, 11.8,1,1, 9.062, 10411.349, 238.610, 52535.477 18/11/05,04:28:29,14,09,1, 11.8,1,1, 9.062, 10411.281, 238.580, 52535.527 18/11/05,04:28:29,15,09,1, 11.8,1,1, 9.062, 10411.238, 238.525, 52535.468 18/11/05,04:28:29,16,09,1, 11.8,1,1, 9.062, 10411.169, 238.508, 52535.526 18/11/05,04:28:29,17,09,1, 11.8,1,1, 9.062, 10411.125, 238.468, 52535.510 18/11/05,04:28:29,18,09,1, 11.8,1,1, 9.062, 10411.091, 238.359, 52535.434 18/11/05,04:28:29,19,09,1, 11.8,1,1, 9.062, 10411.043, 238.360, 52535.548 18/11/05,04:28:30,00,09,1, 11.8,1,1, 9.058, 10411.036, 238.360, 52535.548 18/11/05,04:28:30,01,09,1, 11.8,1,1, 9.058, 10410.939, 238.276, 52535.434 18/11/05,04:28:30,02,09,1, 11.8,1,1, 9.058, 10410.920, 238.206, 52535.488 18/11/05,04:28:30,03,09,1, 11.8,1,1, 9.058, 10410.870, 238.180, 52535.516 18/11/05,04:28:30,04,09,1, 11.8,1,1, 9.058, 10410.829, 238.130, 52535.485 18/11/05,04:28:30,05,09,1, 11.8,1,1, 9.058, 10410.785, 238.072, 52535.516 18/11/05,04:28:30,06,09,1, 11.8,1,1, 9.058, 10410.763, 238.052, 52535.529 18/11/05,04:28:30,07,09,1, 11.8,1,1, 9.058, 10410.711, 238.002, 52535.512 18/11/05,04:28:30,08,09,1, 11.8,1,1, 9.058, 10410.663, 237.933, 52535.463 18/11/05,04:28:30,09,09,1, 11.8,1,1, 9.058, 10410.614, 237.905, 52535.495 18/11/05,04:28:30,10,09,1, 11.8,1,1, 9.058, 10410.582, 237.856, 52535.503 18/11/05,04:28:30,11,09,1, 11.8,1,1, 9.058, 10410.526, 237.823, 52535.489 18/11/05,04:28:30,12,09,1, 11.8,1,1, 9.058, 10410.506, 237.799, 52535.562 18/11/05,04:28:30,13,09,1, 11.8,1,1, 9.058, 10410.468, 237.755, 52535.529 18/11/05,04:28:30,14,09,1, 11.8,1,1, 9.058, 10410.382, 237.665, 52535.488 18/11/05,04:28:30,15,09,1, 11.8,1,1, 9.058, 10410.371, 237.649, 52535.435 18/11/05,04:28:30,16,09,1, 11.8,1,1, 9.058, 10410.297, 237.573, 52535.419 18/11/05,04:28:30,17,09,1, 11.8,1,1, 9.058, 10410.289, 237.554, 52535.542 18/11/05,04:28:30,18,09,1, 11.8,1,1, 9.058, 10410.235, 237.446, 52535.444 18/11/05,04:28:30,19,09,1, 11.8,1,1, 9.058, 10410.209, 237.458, 52535.438 18/11/05,04:28:31,00,09,1, 11.9,1,1, 9.062, 10410.202, 237.458, 52535.438 18/11/05,04:28:31,01,09,1, 11.9,1,1, 9.062, 10410.114, 237.361, 52535.478 18/11/05,04:28:31,02,09,1, 11.9,1,1, 9.062, 10410.081, 237.302, 52535.529 18/11/05,04:28:31,03,09,1, 11.9,1,1, 9.062, 10409.989, 237.231, 52535.486 18/11/05,04:28:31,04,09,1, 11.9,1,1, 9.062, 10409.973, 237.203, 52535.469 18/11/05,04:28:31,05,09,1, 11.9,1,1, 9.062, 10409.909, 237.145, 52535.561 18/11/05,04:28:31,06,09,1, 11.9,1,1, 9.062, 10409.846, 237.144, 52535.539 18/11/05,04:28:31,07,09,1, 11.9,1,1, 9.062, 10409.801, 237.045, 52535.536 18/11/05,04:28:31,08,09,1, 11.9,1,1, 9.062, 10409.758, 237.030, 52535.478 18/11/05,04:28:31,09,09,1, 11.9,1,1, 9.062, 10409.706, 236.962, 52535.428 18/11/05,04:28:31,10,09,1, 11.9,1,1, 9.062, 10409.663, 236.929, 52535.565 18/11/05,04:28:31,11,09,1, 11.9,1,1, 9.062, 10409.608, 236.880, 52535.463 18/11/05,04:28:31,12,09,1, 11.9,1,1, 9.062, 10409.571, 236.788, 52535.471 18/11/05,04:28:31,13,09,1, 11.9,1,1, 9.062, 10409.465, 236.732, 52535.540 18/11/05,04:28:31,14,09,1, 11.9,1,1, 9.062, 10409.452, 236.726, 52535.536 18/11/05,04:28:31,15,09,1, 11.9,1,1, 9.062, 10409.416, 236.670, 52535.534 18/11/05,04:28:31,16,09,1, 11.9,1,1, 9.062, 10409.348, 236.588, 52535.449 18/11/05,04:28:31,17,09,1, 11.9,1,1, 9.062, 10409.265, 236.514, 52535.514 18/11/05,04:28:31,18,09,1, 11.9,1,1, 9.062, 10409.239, 236.540, 52535.563 18/11/05,04:28:31,19,09,1, 11.9,1,1, 9.062, 10409.169, 236.457, 52535.504 18/11/05,04:28:32,00,09,1, 11.9,1,1, 9.059, 10409.167, 236.457, 52535.504 18/11/05,04:28:32,01,09,1, 11.9,1,1, 9.059, 10409.078, 236.463, 52535.651 18/11/05,04:28:32,02,09,1, 11.9,1,1, 9.059, 10408.993, 236.381, 52535.677 18/11/05,04:28:32,03,09,1, 11.9,1,1, 9.059, 10408.939, 236.351, 52535.637 18/11/05,04:28:32,04,09,1, 11.9,1,1, 9.059, 10408.925, 236.313, 52535.659 18/11/05,04:28:32,05,09,1, 11.9,1,1, 9.059, 10408.856, 236.333, 52535.708 18/11/05,04:28:32,06,09,1, 11.9,1,1, 9.059, 10408.772, 236.261, 52535.638 18/11/05,04:28:32,07,09,1, 11.9,1,1, 9.059, 10408.759, 236.261, 52535.734 18/11/05,04:28:32,08,09,1, 11.9,1,1, 9.059, 10408.715, 236.255, 52535.758 18/11/05,04:28:32,09,09,1, 11.9,1,1, 9.059, 10408.652, 236.182, 52535.669 18/11/05,04:28:32,10,09,1, 11.9,1,1, 9.059, 10408.654, 236.224, 52535.777 18/11/05,04:28:32,11,09,1, 11.9,1,1, 9.059, 10408.565, 236.184, 52535.707 18/11/05,04:28:32,12,09,1, 11.9,1,1, 9.059, 10408.517, 236.130, 52535.696 18/11/05,04:28:32,13,09,1, 11.9,1,1, 9.059, 10408.468, 236.116, 52535.680 18/11/05,04:28:32,14,09,1, 11.9,1,1, 9.059, 10408.426, 236.083, 52535.800 18/11/05,04:28:32,15,09,1, 11.9,1,1, 9.059, 10408.392, 236.091, 52535.806 18/11/05,04:28:32,16,09,1, 11.9,1,1, 9.059, 10408.345, 236.069, 52535.784 18/11/05,04:28:32,17,09,1, 11.9,1,1, 9.059, 10408.281, 236.086, 52535.774 18/11/05,04:28:32,18,09,1, 11.9,1,1, 9.059, 10408.261, 236.088, 52535.873 18/11/05,04:28:32,19,09,1, 11.9,1,1, 9.059, 10408.199, 236.049, 52535.792 18/11/05,04:28:33,00,09,1, 11.9,1,1, 9.061, 10408.199, 236.049, 52535.792 18/11/05,04:28:33,01,09,1, 11.9,1,1, 9.061, 10408.087, 236.023, 52535.937 18/11/05,04:28:33,02,09,1, 11.9,1,1, 9.061, 10408.032, 236.054, 52536.104 18/11/05,04:28:33,03,09,1, 11.9,1,1, 9.061, 10407.966, 236.025, 52536.027 18/11/05,04:28:33,04,09,1, 11.9,1,1, 9.061, 10407.948, 236.028, 52535.973 18/11/05,04:28:33,05,09,1, 11.9,1,1, 9.061, 10407.889, 236.037, 52536.004 18/11/05,04:28:33,06,09,1, 11.9,1,1, 9.061, 10407.864, 236.068, 52535.933 18/11/05,04:28:33,07,09,1, 11.9,1,1, 9.061, 10407.777, 236.007, 52535.988 18/11/05,04:28:33,08,09,1, 11.9,1,1, 9.061, 10407.754, 236.064, 52535.956 18/11/05,04:28:33,09,09,1, 11.9,1,1, 9.061, 10407.672, 236.033, 52535.923 18/11/05,04:28:33,10,09,1, 11.9,1,1, 9.061, 10407.625, 236.049, 52536.017 18/11/05,04:28:33,11,09,1, 11.9,1,1, 9.061, 10407.548, 236.052, 52536.038 18/11/05,04:28:33,12,09,1, 11.9,1,1, 9.061, 10407.538, 236.092, 52536.026 18/11/05,04:28:33,13,09,1, 11.9,1,1, 9.061, 10407.455, 236.033, 52536.037 18/11/05,04:28:33,14,09,1, 11.9,1,1, 9.061, 10407.373, 236.054, 52536.068 18/11/05,04:28:33,15,09,1, 11.9,1,1, 9.061, 10407.335, 236.032, 52536.064 18/11/05,04:28:33,16,09,1, 11.9,1,1, 9.061, 10407.321, 236.073, 52536.091 18/11/05,04:28:33,17,09,1, 11.9,1,1, 9.061, 10407.297, 236.062, 52536.059 18/11/05,04:28:33,18,09,1, 11.9,1,1, 9.061, 10407.200, 236.049, 52536.057 18/11/05,04:28:33,19,09,1, 11.9,1,1, 9.061, 10407.153, 236.032, 52536.098 18/11/05,04:28:34,00,09,1, 11.9,1,1, 9.057, 10407.147, 236.032, 52536.098 18/11/05,04:28:34,01,09,1, 11.9,1,1, 9.057, 10407.053, 236.047, 52536.087 18/11/05,04:28:34,02,09,1, 11.9,1,1, 9.057, 10407.010, 236.119, 52536.125 18/11/05,04:28:34,03,09,1, 11.9,1,1, 9.057, 10406.944, 236.073, 52536.074 18/11/05,04:28:34,04,09,1, 11.9,1,1, 9.057, 10406.918, 236.072, 52536.099 18/11/05,04:28:34,05,09,1, 11.9,1,1, 9.057, 10406.920, 236.155, 52536.287 18/11/05,04:28:34,06,09,1, 11.9,1,1, 9.057, 10406.841, 236.081, 52536.121 18/11/05,04:28:34,07,09,1, 11.9,1,1, 9.057, 10406.784, 236.149, 52536.131 18/11/05,04:28:34,08,09,1, 11.9,1,1, 9.057, 10406.773, 236.149, 52536.120 18/11/05,04:28:34,09,09,1, 11.9,1,1, 9.057, 10406.710, 236.122, 52536.128 18/11/05,04:28:34,10,09,1, 11.9,1,1, 9.057, 10406.692, 236.156, 52536.107 18/11/05,04:28:34,11,09,1, 11.9,1,1, 9.057, 10406.638, 236.146, 52536.110 18/11/05,04:28:34,12,09,1, 11.9,1,1, 9.057, 10406.600, 236.168, 52536.124 18/11/05,04:28:34,13,09,1, 11.9,1,1, 9.057, 10406.597, 236.160, 52536.158 18/11/05,04:28:34,14,09,1, 11.9,1,1, 9.057, 10406.509, 236.140, 52536.042 18/11/05,04:28:34,15,09,1, 11.9,1,1, 9.057, 10406.474, 236.152, 52536.053 18/11/05,04:28:34,16,09,1, 11.9,1,1, 9.057, 10406.492, 236.193, 52536.118 18/11/05,04:28:34,17,09,1, 11.9,1,1, 9.057, 10406.431, 236.192, 52536.162 18/11/05,04:28:34,18,09,1, 11.9,1,1, 9.057, 10406.363, 236.155, 52536.118 18/11/05,04:28:34,19,09,1, 11.9,1,1, 9.057, 10406.386, 236.230, 52536.108 18/11/05,04:28:35,00,08,1, 11.9,1,1, 9.060, 10406.380, 236.230, 52536.108 18/11/05,04:28:35,01,08,1, 11.9,1,1, 9.060, 10406.339, 236.197, 52536.157 18/11/05,04:28:35,02,08,1, 11.9,1,1, 9.060, 10406.271, 236.191, 52536.076 18/11/05,04:28:35,03,08,1, 11.9,1,1, 9.060, 10406.245, 236.219, 52536.106 18/11/05,04:28:35,04,08,1, 11.9,1,1, 9.060, 10406.236, 236.250, 52536.098 18/11/05,04:28:35,05,08,1, 11.9,1,1, 9.060, 10406.188, 236.224, 52536.111 18/11/05,04:28:35,06,08,1, 11.9,1,1, 9.060, 10406.170, 236.247, 52536.185 18/11/05,04:28:35,07,08,1, 11.9,1,1, 9.060, 10406.161, 236.247, 52536.193 18/11/05,04:28:35,08,08,1, 11.9,1,1, 9.060, 10406.141, 236.280, 52536.202 18/11/05,04:28:35,09,08,1, 11.9,1,1, 9.060, 10406.096, 236.266, 52536.173 18/11/05,04:28:35,10,08,1, 11.9,1,1, 9.060, 10406.137, 236.299, 52536.203 18/11/05,04:28:35,11,08,1, 11.9,1,1, 9.060, 10406.112, 236.272, 52536.139 18/11/05,04:28:35,12,08,1, 11.9,1,1, 9.060, 10406.075, 236.240, 52536.115 18/11/05,04:28:35,13,08,1, 11.9,1,1, 9.060, 10406.120, 236.279, 52536.186 18/11/05,04:28:35,14,08,1, 11.9,1,1, 9.060, 10406.064, 236.302, 52536.137 18/11/05,04:28:35,15,08,1, 11.9,1,1, 9.060, 10406.024, 236.255, 52536.231 18/11/05,04:28:35,16,08,1, 11.9,1,1, 9.060, 10406.009, 236.321, 52536.234 18/11/05,04:28:35,17,08,1, 11.9,1,1, 9.060, 10406.003, 236.332, 52536.240 18/11/05,04:28:35,18,08,1, 11.9,1,1, 9.060, 10406.031, 236.326, 52536.186 18/11/05,04:28:35,19,08,1, 11.9,1,1, 9.060, 10406.007, 236.330, 52536.233 18/11/05,04:28:36,00,08,1, 11.9,1,1, 9.057, 10406.004, 236.330, 52536.233 18/11/05,04:28:36,01,08,1, 11.9,1,1, 9.057, 10405.977, 236.407, 52536.277 18/11/05,04:28:36,02,08,1, 11.9,1,1, 9.057, 10405.960, 236.439, 52536.305 18/11/05,04:28:36,03,08,1, 11.9,1,1, 9.057, 10405.973, 236.489, 52536.374 18/11/05,04:28:36,04,08,1, 11.9,1,1, 9.057, 10405.945, 236.527, 52536.424 18/11/05,04:28:36,05,08,1, 11.9,1,1, 9.057, 10405.938, 236.525, 52536.428 18/11/05,04:28:36,06,08,1, 11.9,1,1, 9.057, 10405.943, 236.601, 52536.406 18/11/05,04:28:36,07,08,1, 11.9,1,1, 9.057, 10405.912, 236.616, 52536.401 18/11/05,04:28:36,08,08,1, 11.9,1,1, 9.057, 10405.914, 236.641, 52536.438 18/11/05,04:28:36,09,08,1, 11.9,1,1, 9.057, 10405.892, 236.681, 52536.518 18/11/05,04:28:36,10,08,1, 11.9,1,1, 9.057, 10405.904, 236.715, 52536.438 18/11/05,04:28:36,11,08,1, 11.9,1,1, 9.057, 10405.922, 236.730, 52536.508 18/11/05,04:28:36,12,08,1, 11.9,1,1, 9.057, 10405.922, 236.796, 52536.506 18/11/05,04:28:36,13,08,1, 11.9,1,1, 9.057, 10405.921, 236.854, 52536.592 18/11/05,04:28:36,14,08,1, 11.9,1,1, 9.057, 10405.906, 236.838, 52536.579 18/11/05,04:28:36,15,08,1, 11.9,1,1, 9.057, 10405.904, 236.909, 52536.685 18/11/05,04:28:36,16,08,1, 11.9,1,1, 9.057, 10405.933, 236.977, 52536.736 18/11/05,04:28:36,17,08,1, 11.9,1,1, 9.057, 10405.918, 237.029, 52536.731 18/11/05,04:28:36,18,08,1, 11.9,1,1, 9.057, 10405.906, 237.008, 52536.662 18/11/05,04:28:36,19,08,1, 11.9,1,1, 9.057, 10405.880, 237.029, 52536.613 18/11/05,04:28:37,00,08,1, 11.9,1,1, 9.060, 10405.879, 237.029, 52536.613 18/11/05,04:28:37,01,08,1, 11.9,1,1, 9.060, 10405.898, 237.066, 52536.704 18/11/05,04:28:37,02,08,1, 11.9,1,1, 9.060, 10405.917, 237.127, 52536.720 18/11/05,04:28:37,03,08,1, 11.9,1,1, 9.060, 10405.884, 237.131, 52536.733 18/11/05,04:28:37,04,08,1, 11.9,1,1, 9.060, 10405.881, 237.190, 52536.829 18/11/05,04:28:37,05,08,1, 11.9,1,1, 9.060, 10405.886, 237.191, 52536.838 18/11/05,04:28:37,06,08,1, 11.9,1,1, 9.060, 10405.861, 237.214, 52536.754 18/11/05,04:28:37,07,08,1, 11.9,1,1, 9.060, 10405.869, 237.252, 52536.903 18/11/05,04:28:37,08,08,1, 11.9,1,1, 9.060, 10405.862, 237.259, 52536.830 18/11/05,04:28:37,09,08,1, 11.9,1,1, 9.060, 10405.848, 237.307, 52536.817 18/11/05,04:28:37,10,08,1, 11.9,1,1, 9.060, 10405.838, 237.379, 52536.924 18/11/05,04:28:37,11,08,1, 11.9,1,1, 9.060, 10405.812, 237.339, 52536.923 18/11/05,04:28:37,12,08,1, 11.9,1,1, 9.060, 10405.810, 237.413, 52537.003 18/11/05,04:28:37,13,08,1, 11.9,1,1, 9.060, 10405.783, 237.407, 52536.981 18/11/05,04:28:37,14,08,1, 11.9,1,1, 9.060, 10405.781, 237.464, 52537.048 18/11/05,04:28:37,15,08,1, 11.9,1,1, 9.060, 10405.773, 237.513, 52536.994 18/11/05,04:28:37,16,08,1, 11.9,1,1, 9.060, 10405.714, 237.526, 52537.045 18/11/05,04:28:37,17,08,1, 11.9,1,1, 9.060, 10405.707, 237.534, 52537.042 18/11/05,04:28:37,18,08,1, 11.9,1,1, 9.060, 10405.654, 237.590, 52537.098 18/11/05,04:28:37,19,08,1, 11.9,1,1, 9.060, 10405.652, 237.604, 52537.134 18/11/05,04:28:38,00,09,1, 11.8,1,1, 9.060, 10405.645, 237.604, 52537.134 18/11/05,04:28:38,01,09,1, 11.8,1,1, 9.060, 10405.606, 237.710, 52537.212 18/11/05,04:28:38,02,09,1, 11.8,1,1, 9.060, 10405.596, 237.798, 52537.185 18/11/05,04:28:38,03,09,1, 11.8,1,1, 9.060, 10405.578, 237.822, 52537.250 18/11/05,04:28:38,04,09,1, 11.8,1,1, 9.060, 10405.544, 237.849, 52537.189 18/11/05,04:28:38,05,09,1, 11.8,1,1, 9.060, 10405.533, 237.905, 52537.273 18/11/05,04:28:38,06,09,1, 11.8,1,1, 9.060, 10405.511, 237.965, 52537.300 18/11/05,04:28:38,07,09,1, 11.8,1,1, 9.060, 10405.453, 238.007, 52537.364 18/11/05,04:28:38,08,09,1, 11.8,1,1, 9.060, 10405.423, 237.973, 52537.279 18/11/05,04:28:38,09,09,1, 11.8,1,1, 9.060, 10405.413, 237.996, 52537.404 18/11/05,04:28:38,10,09,1, 11.8,1,1, 9.060, 10405.388, 238.076, 52537.362 18/11/05,04:28:38,11,09,1, 11.8,1,1, 9.060, 10405.342, 238.146, 52537.646 18/11/05,04:28:38,12,09,1, 11.8,1,1, 9.060, 10405.282, 238.147, 52537.422 18/11/05,04:28:38,13,09,1, 11.8,1,1, 9.060, 10405.275, 238.178, 52537.351 18/11/05,04:28:38,14,09,1, 11.8,1,1, 9.060, 10405.218, 238.231, 52537.452 18/11/05,04:28:38,15,09,1, 11.8,1,1, 9.060, 10405.202, 238.261, 52537.510 18/11/05,04:28:38,16,09,1, 11.8,1,1, 9.060, 10405.163, 238.263, 52537.432 18/11/05,04:28:38,17,09,1, 11.8,1,1, 9.060, 10405.135, 238.325, 52537.552 18/11/05,04:28:38,18,09,1, 11.8,1,1, 9.060, 10405.102, 238.357, 52537.556 18/11/05,04:28:38,19,09,1, 11.8,1,1, 9.060, 10405.068, 238.402, 52537.537 18/11/05,04:28:39,00,09,1, 11.8,1,1, 9.060, 10405.061, 238.402, 52537.537 18/11/05,04:28:39,01,09,1, 11.8,1,1, 9.060, 10405.008, 238.471, 52537.661 18/11/05,04:28:39,02,09,1, 11.8,1,1, 9.060, 10404.966, 238.508, 52537.685 18/11/05,04:28:39,03,09,1, 11.8,1,1, 9.060, 10404.939, 238.608, 52537.760 18/11/05,04:28:39,04,09,1, 11.8,1,1, 9.060, 10404.893, 238.607, 52537.830 18/11/05,04:28:39,05,09,1, 11.8,1,1, 9.060, 10404.858, 238.632, 52537.770 18/11/05,04:28:39,06,09,1, 11.8,1,1, 9.060, 10404.868, 238.698, 52537.777 18/11/05,04:28:39,07,09,1, 11.8,1,1, 9.060, 10404.843, 238.721, 52537.821 18/11/05,04:28:39,08,09,1, 11.8,1,1, 9.060, 10404.795, 238.737, 52537.763 18/11/05,04:28:39,09,09,1, 11.8,1,1, 9.060, 10404.744, 238.798, 52537.868 18/11/05,04:28:39,10,09,1, 11.8,1,1, 9.060, 10404.715, 238.823, 52537.852 18/11/05,04:28:39,11,09,1, 11.8,1,1, 9.060, 10404.697, 238.915, 52537.956 18/11/05,04:28:39,12,09,1, 11.8,1,1, 9.060, 10404.671, 238.952, 52537.900 18/11/05,04:28:39,13,09,1, 11.8,1,1, 9.060, 10404.614, 238.984, 52537.949 18/11/05,04:28:39,14,09,1, 11.8,1,1, 9.060, 10404.564, 238.982, 52537.934 18/11/05,04:28:39,15,09,1, 11.8,1,1, 9.060, 10404.551, 239.047, 52538.044 18/11/05,04:28:39,16,09,1, 11.8,1,1, 9.060, 10404.491, 239.069, 52538.014 18/11/05,04:28:39,17,09,1, 11.8,1,1, 9.060, 10404.441, 239.166, 52538.052 18/11/05,04:28:39,18,09,1, 11.8,1,1, 9.060, 10404.370, 239.175, 52538.019 18/11/05,04:28:39,19,09,1, 11.8,1,1, 9.060, 10404.324, 239.191, 52538.020 18/11/05,04:28:40,00,09,1, 11.9,1,1, 9.057, 10404.319, 239.191, 52538.020 18/11/05,04:28:40,01,09,1, 11.9,1,1, 9.057, 10404.242, 239.330, 52538.183 18/11/05,04:28:40,02,09,1, 11.9,1,1, 9.057, 10404.233, 239.424, 52538.228 18/11/05,04:28:40,03,09,1, 11.9,1,1, 9.057, 10404.198, 239.430, 52538.184 18/11/05,04:28:40,04,09,1, 11.9,1,1, 9.057, 10404.128, 239.475, 52538.276 18/11/05,04:28:40,05,09,1, 11.9,1,1, 9.057, 10404.087, 239.522, 52538.244 18/11/05,04:28:40,06,09,1, 11.9,1,1, 9.057, 10404.033, 239.581, 52538.363 18/11/05,04:28:40,07,09,1, 11.9,1,1, 9.057, 10404.041, 239.668, 52538.355 18/11/05,04:28:40,08,09,1, 11.9,1,1, 9.057, 10403.960, 239.688, 52538.420 18/11/05,04:28:40,09,09,1, 11.9,1,1, 9.057, 10403.937, 239.747, 52538.458 18/11/05,04:28:40,10,09,1, 11.9,1,1, 9.057, 10403.897, 239.768, 52538.477 18/11/05,04:28:40,11,09,1, 11.9,1,1, 9.057, 10403.833, 239.790, 52538.440 18/11/05,04:28:40,12,09,1, 11.9,1,1, 9.057, 10403.797, 239.855, 52538.476 18/11/05,04:28:40,13,09,1, 11.9,1,1, 9.057, 10403.770, 239.906, 52538.515 18/11/05,04:28:40,14,09,1, 11.9,1,1, 9.057, 10403.676, 239.878, 52538.539 18/11/05,04:28:40,15,09,1, 11.9,1,1, 9.057, 10403.641, 239.955, 52538.644 18/11/05,04:28:40,16,09,1, 11.9,1,1, 9.057, 10403.626, 240.019, 52538.588 18/11/05,04:28:40,17,09,1, 11.9,1,1, 9.057, 10403.587, 240.072, 52538.677 18/11/05,04:28:40,18,09,1, 11.9,1,1, 9.057, 10403.502, 240.092, 52538.650 18/11/05,04:28:40,19,09,1, 11.9,1,1, 9.057, 10403.465, 240.102, 52538.690 18/11/05,04:28:41,00,09,1, 11.8,1,1, 9.059, 10403.459, 240.102, 52538.690 18/11/05,04:28:41,01,09,1, 11.8,1,1, 9.059, 10403.370, 240.196, 52538.777 18/11/05,04:28:41,02,09,1, 11.8,1,1, 9.059, 10403.287, 240.200, 52538.808 18/11/05,04:28:41,03,09,1, 11.8,1,1, 9.059, 10403.271, 240.286, 52538.859 18/11/05,04:28:41,04,09,1, 11.8,1,1, 9.059, 10403.187, 240.261, 52538.802 18/11/05,04:28:41,05,09,1, 11.8,1,1, 9.059, 10403.159, 240.281, 52538.786 18/11/05,04:28:41,06,09,1, 11.8,1,1, 9.059, 10403.079, 240.313, 52538.807 18/11/05,04:28:41,07,09,1, 11.8,1,1, 9.059, 10403.023, 240.359, 52538.888 18/11/05,04:28:41,08,09,1, 11.8,1,1, 9.059, 10402.986, 240.369, 52538.930 18/11/05,04:28:41,09,09,1, 11.8,1,1, 9.059, 10402.920, 240.418, 52538.940 18/11/05,04:28:41,10,09,1, 11.8,1,1, 9.059, 10402.866, 240.438, 52538.958 18/11/05,04:28:41,11,09,1, 11.8,1,1, 9.059, 10402.802, 240.466, 52539.087 18/11/05,04:28:41,12,09,1, 11.8,1,1, 9.059, 10402.806, 240.491, 52539.047 18/11/05,04:28:41,13,09,1, 11.8,1,1, 9.059, 10402.745, 240.566, 52539.021 18/11/05,04:28:41,14,09,1, 11.8,1,1, 9.059, 10402.650, 240.539, 52539.019 18/11/05,04:28:41,15,09,1, 11.8,1,1, 9.059, 10402.594, 240.597, 52539.114 18/11/05,04:28:41,16,09,1, 11.8,1,1, 9.059, 10402.551, 240.652, 52539.206 18/11/05,04:28:41,17,09,1, 11.8,1,1, 9.059, 10402.557, 240.706, 52539.021 18/11/05,04:28:41,18,09,1, 11.8,1,1, 9.059, 10402.502, 240.778, 52539.263 18/11/05,04:28:41,19,09,1, 11.8,1,1, 9.059, 10402.437, 240.836, 52539.276 18/11/05,04:28:42,00,09,1, 11.9,1,1, 9.059, 10402.433, 240.836, 52539.276 18/11/05,04:28:42,01,09,1, 11.9,1,1, 9.059, 10402.350, 240.930, 52539.332 18/11/05,04:28:42,02,09,1, 11.9,1,1, 9.059, 10402.273, 240.914, 52539.386 18/11/05,04:28:42,03,09,1, 11.9,1,1, 9.059, 10402.238, 240.974, 52539.337 18/11/05,04:28:42,04,09,1, 11.9,1,1, 9.059, 10402.188, 241.048, 52539.414 18/11/05,04:28:42,05,09,1, 11.9,1,1, 9.059, 10402.174, 241.124, 52539.454 18/11/05,04:28:42,06,09,1, 11.9,1,1, 9.059, 10402.096, 241.183, 52539.476 18/11/05,04:28:42,07,09,1, 11.9,1,1, 9.059, 10402.095, 241.244, 52539.525 18/11/05,04:28:42,08,09,1, 11.9,1,1, 9.059, 10402.028, 241.248, 52539.421 18/11/05,04:28:42,09,09,1, 11.9,1,1, 9.059, 10401.987, 241.340, 52539.594 18/11/05,04:28:42,10,09,1, 11.9,1,1, 9.059, 10401.990, 241.426, 52539.603 18/11/05,04:28:42,11,09,1, 11.9,1,1, 9.059, 10401.950, 241.477, 52539.637 18/11/05,04:28:42,12,09,1, 11.9,1,1, 9.059, 10401.869, 241.514, 52539.671 18/11/05,04:28:42,13,09,1, 11.9,1,1, 9.059, 10401.856, 241.576, 52539.673 18/11/05,04:28:42,14,09,1, 11.9,1,1, 9.059, 10401.831, 241.662, 52539.759 18/11/05,04:28:42,15,09,1, 11.9,1,1, 9.059, 10401.800, 241.635, 52539.750 18/11/05,04:28:42,16,09,1, 11.9,1,1, 9.059, 10401.750, 241.778, 52539.837 18/11/05,04:28:42,17,09,1, 11.9,1,1, 9.059, 10401.682, 241.812, 52539.866 18/11/05,04:28:42,18,09,1, 11.9,1,1, 9.059, 10401.645, 241.844, 52539.890 18/11/05,04:28:42,19,09,1, 11.9,1,1, 9.059, 10401.594, 241.874, 52539.895 18/11/05,04:28:43,00,09,1, 11.9,1,1, 9.057, 10401.590, 241.874, 52539.895 18/11/05,04:28:43,01,09,1, 11.9,1,1, 9.057, 10401.543, 242.004, 52539.889 18/11/05,04:28:43,02,09,1, 11.9,1,1, 9.057, 10401.505, 242.056, 52539.985 18/11/05,04:28:43,03,09,1, 11.9,1,1, 9.057, 10401.481, 242.154, 52540.004 18/11/05,04:28:43,04,09,1, 11.9,1,1, 9.057, 10401.461, 242.232, 52540.112 18/11/05,04:28:43,05,09,1, 11.9,1,1, 9.057, 10401.398, 242.267, 52540.075 18/11/05,04:28:43,06,09,1, 11.9,1,1, 9.057, 10401.386, 242.370, 52540.127 18/11/05,04:28:43,07,09,1, 11.9,1,1, 9.057, 10401.327, 242.432, 52540.261 18/11/05,04:28:43,08,09,1, 11.9,1,1, 9.057, 10401.309, 242.462, 52540.127 18/11/05,04:28:43,09,09,1, 11.9,1,1, 9.057, 10401.233, 242.519, 52540.109 18/11/05,04:28:43,10,09,1, 11.9,1,1, 9.057, 10401.227, 242.654, 52540.320 18/11/05,04:28:43,11,09,1, 11.9,1,1, 9.057, 10401.200, 242.653, 52540.115 18/11/05,04:28:43,12,09,1, 11.9,1,1, 9.057, 10401.126, 242.765, 52540.380 18/11/05,04:28:43,13,09,1, 11.9,1,1, 9.057, 10401.144, 242.805, 52540.413 18/11/05,04:28:43,14,09,1, 11.9,1,1, 9.057, 10401.104, 242.876, 52540.429 18/11/05,04:28:43,15,09,1, 11.9,1,1, 9.057, 10401.097, 242.955, 52540.406 18/11/05,04:28:43,16,09,1, 11.9,1,1, 9.057, 10401.034, 243.013, 52540.387 18/11/05,04:28:43,17,09,1, 11.9,1,1, 9.057, 10401.017, 243.097, 52540.518 18/11/05,04:28:43,18,09,1, 11.9,1,1, 9.057, 10401.008, 243.144, 52540.500 18/11/05,04:28:43,19,09,1, 11.9,1,1, 9.057, 10400.952, 243.199, 52540.536 18/11/05,04:28:44,00,09,1, 11.8,1,1, 9.062, 10400.947, 243.199, 52540.536 18/11/05,04:28:44,01,09,1, 11.8,1,1, 9.062, 10400.900, 243.345, 52540.579 18/11/05,04:28:44,02,09,1, 11.8,1,1, 9.062, 10400.857, 243.397, 52540.575 18/11/05,04:28:44,03,09,1, 11.8,1,1, 9.062, 10400.813, 243.496, 52540.635 18/11/05,04:28:44,04,09,1, 11.8,1,1, 9.062, 10400.779, 243.563, 52540.702 18/11/05,04:28:44,05,09,1, 11.8,1,1, 9.062, 10400.754, 243.609, 52540.713 18/11/05,04:28:44,06,09,1, 11.8,1,1, 9.062, 10400.763, 243.721, 52540.800 18/11/05,04:28:44,07,09,1, 11.8,1,1, 9.062, 10400.737, 243.796, 52540.807 18/11/05,04:28:44,08,09,1, 11.8,1,1, 9.062, 10400.654, 243.801, 52540.775 18/11/05,04:28:44,09,09,1, 11.8,1,1, 9.062, 10400.626, 243.936, 52540.806 18/11/05,04:28:44,10,09,1, 11.8,1,1, 9.062, 10400.630, 244.009, 52540.935 18/11/05,04:28:44,11,09,1, 11.8,1,1, 9.062, 10400.540, 244.024, 52540.907 18/11/05,04:28:44,12,09,1, 11.8,1,1, 9.062, 10400.522, 244.121, 52540.981 18/11/05,04:28:44,13,09,1, 11.8,1,1, 9.062, 10400.470, 244.184, 52540.965 18/11/05,04:28:44,14,09,1, 11.8,1,1, 9.062, 10400.480, 244.268, 52541.030 18/11/05,04:28:44,15,09,1, 11.8,1,1, 9.062, 10400.408, 244.327, 52540.963 18/11/05,04:28:44,16,09,1, 11.8,1,1, 9.062, 10400.368, 244.387, 52540.941 18/11/05,04:28:44,17,09,1, 11.8,1,1, 9.062, 10400.324, 244.477, 52541.064 18/11/05,04:28:44,18,09,1, 11.8,1,1, 9.062, 10400.291, 244.534, 52541.076 18/11/05,04:28:44,19,09,1, 11.8,1,1, 9.062, 10400.242, 244.576, 52541.095 18/11/05,04:28:45,00,09,1, 11.9,1,1, 9.062, 10400.238, 244.576, 52541.095 18/11/05,04:28:45,01,09,1, 11.9,1,1, 9.062, 10400.159, 244.724, 52541.186 18/11/05,04:28:45,02,09,1, 11.9,1,1, 9.062, 10400.147, 244.815, 52541.161 18/11/05,04:28:45,03,09,1, 11.9,1,1, 9.062, 10400.134, 244.852, 52541.254 18/11/05,04:28:45,04,09,1, 11.9,1,1, 9.062, 10400.069, 244.969, 52541.279 18/11/05,04:28:45,05,09,1, 11.9,1,1, 9.062, 10400.034, 245.019, 52541.191 18/11/05,04:28:45,06,09,1, 11.9,1,1, 9.062, 10400.046, 245.087, 52541.306 18/11/05,04:28:45,07,09,1, 11.9,1,1, 9.062, 10399.991, 245.132, 52541.279 18/11/05,04:28:45,08,09,1, 11.9,1,1, 9.062, 10399.989, 245.232, 52541.242 18/11/05,04:28:45,09,09,1, 11.9,1,1, 9.062, 10399.946, 245.310, 52541.409 18/11/05,04:28:45,10,09,1, 11.9,1,1, 9.062, 10399.905, 245.351, 52541.355 18/11/05,04:28:45,11,09,1, 11.9,1,1, 9.062, 10399.904, 245.458, 52541.348 18/11/05,04:28:45,12,09,1, 11.9,1,1, 9.062, 10399.868, 245.533, 52541.428 18/11/05,04:28:45,13,09,1, 11.9,1,1, 9.062, 10399.873, 245.590, 52541.429 18/11/05,04:28:45,14,09,1, 11.9,1,1, 9.062, 10399.811, 245.665, 52541.432 18/11/05,04:28:45,15,09,1, 11.9,1,1, 9.062, 10399.796, 245.733, 52541.507 18/11/05,04:28:45,16,09,1, 11.9,1,1, 9.062, 10399.787, 245.806, 52541.507 18/11/05,04:28:45,17,09,1, 11.9,1,1, 9.062, 10399.743, 245.830, 52541.508 18/11/05,04:28:45,18,09,1, 11.9,1,1, 9.062, 10399.742, 245.894, 52541.524 18/11/05,04:28:45,19,09,1, 11.9,1,1, 9.062, 10399.724, 246.014, 52541.631 18/11/05,04:28:46,00,09,1, 11.9,1,1, 9.061, 10399.721, 246.014, 52541.631 18/11/05,04:28:46,01,09,1, 11.9,1,1, 9.061, 10399.677, 246.094, 52541.614 18/11/05,04:28:46,02,09,1, 11.9,1,1, 9.061, 10399.620, 246.086, 52541.535 18/11/05,04:28:46,03,09,1, 11.9,1,1, 9.061, 10399.579, 246.152, 52541.612 18/11/05,04:28:46,04,09,1, 11.9,1,1, 9.061, 10399.559, 246.174, 52541.605 18/11/05,04:28:46,05,09,1, 11.9,1,1, 9.061, 10399.577, 246.255, 52541.684 18/11/05,04:28:46,06,09,1, 11.9,1,1, 9.061, 10399.520, 246.208, 52541.553 18/11/05,04:28:46,07,09,1, 11.9,1,1, 9.061, 10399.517, 246.288, 52541.678 18/11/05,04:28:46,08,09,1, 11.9,1,1, 9.061, 10399.438, 246.286, 52541.604 18/11/05,04:28:46,09,09,1, 11.9,1,1, 9.061, 10399.446, 246.304, 52541.613 18/11/05,04:28:46,10,09,1, 11.9,1,1, 9.061, 10399.434, 246.336, 52541.719 18/11/05,04:28:46,11,09,1, 11.9,1,1, 9.061, 10399.385, 246.366, 52541.627 18/11/05,04:28:46,12,09,1, 11.9,1,1, 9.061, 10399.374, 246.342, 52541.654 18/11/05,04:28:46,13,09,1, 11.9,1,1, 9.061, 10399.344, 246.375, 52541.648 18/11/05,04:28:46,14,09,1, 11.9,1,1, 9.061, 10399.282, 246.383, 52541.618 18/11/05,04:28:46,15,09,1, 11.9,1,1, 9.061, 10399.287, 246.471, 52541.712 18/11/05,04:28:46,16,09,1, 11.9,1,1, 9.061, 10399.274, 246.445, 52541.603 18/11/05,04:28:46,17,09,1, 11.9,1,1, 9.061, 10399.218, 246.432, 52541.639 18/11/05,04:28:46,18,09,1, 11.9,1,1, 9.061, 10399.176, 246.429, 52541.608 18/11/05,04:28:46,19,09,1, 11.9,1,1, 9.061, 10399.159, 246.452, 52541.628 18/11/05,04:28:47,00,09,1, 11.8,1,1, 9.056, 10399.153, 246.452, 52541.628 18/11/05,04:28:47,01,09,1, 11.8,1,1, 9.056, 10399.095, 246.492, 52541.717 18/11/05,04:28:47,02,09,1, 11.8,1,1, 9.056, 10399.043, 246.445, 52541.617 18/11/05,04:28:47,03,09,1, 11.8,1,1, 9.056, 10399.047, 246.532, 52541.706 18/11/05,04:28:47,04,09,1, 11.8,1,1, 9.056, 10399.026, 246.519, 52541.683 18/11/05,04:28:47,05,09,1, 11.8,1,1, 9.056, 10398.950, 246.441, 52541.596 18/11/05,04:28:47,06,09,1, 11.8,1,1, 9.056, 10398.957, 246.528, 52541.680 18/11/05,04:28:47,07,09,1, 11.8,1,1, 9.056, 10398.917, 246.558, 52541.727 18/11/05,04:28:47,08,09,1, 11.8,1,1, 9.056, 10398.913, 246.500, 52541.638 18/11/05,04:28:47,09,09,1, 11.8,1,1, 9.056, 10398.862, 246.565, 52541.628 18/11/05,04:28:47,10,09,1, 11.8,1,1, 9.056, 10398.857, 246.579, 52541.663 18/11/05,04:28:47,11,09,1, 11.8,1,1, 9.056, 10398.822, 246.549, 52541.627 18/11/05,04:28:47,12,09,1, 11.8,1,1, 9.056, 10398.810, 246.585, 52541.643 18/11/05,04:28:47,13,09,1, 11.8,1,1, 9.056, 10398.788, 246.583, 52541.683 18/11/05,04:28:47,14,09,1, 11.8,1,1, 9.056, 10398.716, 246.601, 52541.680 18/11/05,04:28:47,15,09,1, 11.8,1,1, 9.056, 10398.717, 246.571, 52541.644 18/11/05,04:28:47,16,09,1, 11.8,1,1, 9.056, 10398.678, 246.574, 52541.664 18/11/05,04:28:47,17,09,1, 11.8,1,1, 9.056, 10398.666, 246.571, 52541.586 18/11/05,04:28:47,18,09,1, 11.8,1,1, 9.056, 10398.631, 246.627, 52541.644 18/11/05,04:28:47,19,09,1, 11.8,1,1, 9.056, 10398.619, 246.686, 52541.714 18/11/05,04:28:48,00,09,1, 11.8,1,1, 9.059, 10398.611, 246.686, 52541.714 18/11/05,04:28:48,01,09,1, 11.8,1,1, 9.059, 10398.556, 246.693, 52541.729 18/11/05,04:28:48,02,09,1, 11.8,1,1, 9.059, 10398.539, 246.710, 52541.729 18/11/05,04:28:48,03,09,1, 11.8,1,1, 9.059, 10398.485, 246.723, 52541.591 18/11/05,04:28:48,04,09,1, 11.8,1,1, 9.059, 10398.435, 246.707, 52541.626 18/11/05,04:28:48,05,09,1, 11.8,1,1, 9.059, 10398.400, 246.695, 52541.575 18/11/05,04:28:48,06,09,1, 11.8,1,1, 9.059, 10398.369, 246.746, 52541.661 18/11/05,04:28:48,07,09,1, 11.8,1,1, 9.059, 10398.367, 246.782, 52541.675 18/11/05,04:28:48,08,09,1, 11.8,1,1, 9.059, 10398.346, 246.803, 52541.603 18/11/05,04:28:48,09,09,1, 11.8,1,1, 9.059, 10398.282, 246.774, 52541.563 18/11/05,04:28:48,10,09,1, 11.8,1,1, 9.059, 10398.280, 246.788, 52541.637 18/11/05,04:28:48,11,09,1, 11.8,1,1, 9.059, 10398.234, 246.815, 52541.606 18/11/05,04:28:48,12,09,1, 11.8,1,1, 9.059, 10398.169, 246.803, 52541.608 18/11/05,04:28:48,13,09,1, 11.8,1,1, 9.059, 10398.153, 246.782, 52541.620 18/11/05,04:28:48,14,09,1, 11.8,1,1, 9.059, 10398.145, 246.841, 52541.620 18/11/05,04:28:48,15,09,1, 11.8,1,1, 9.059, 10398.073, 246.817, 52541.600 18/11/05,04:28:48,16,09,1, 11.8,1,1, 9.059, 10398.031, 246.832, 52541.564 18/11/05,04:28:48,17,09,1, 11.8,1,1, 9.059, 10397.986, 246.836, 52541.670 18/11/05,04:28:48,18,09,1, 11.8,1,1, 9.059, 10397.935, 246.805, 52541.541 18/11/05,04:28:48,19,09,1, 11.8,1,1, 9.059, 10397.915, 246.846, 52541.615 18/11/05,04:28:49,00,09,1, 11.8,1,1, 9.061, 10397.910, 246.846, 52541.615 18/11/05,04:28:49,01,09,1, 11.8,1,1, 9.061, 10397.794, 246.789, 52541.542 18/11/05,04:28:49,02,09,1, 11.8,1,1, 9.061, 10397.732, 246.819, 52541.556 18/11/05,04:28:49,03,09,1, 11.8,1,1, 9.061, 10397.707, 246.814, 52541.586 18/11/05,04:28:49,04,09,1, 11.8,1,1, 9.061, 10397.649, 246.803, 52541.547 18/11/05,04:28:49,05,09,1, 11.8,1,1, 9.061, 10397.627, 246.789, 52541.606 18/11/05,04:28:49,06,09,1, 11.8,1,1, 9.061, 10397.577, 246.776, 52541.463 18/11/05,04:28:49,07,09,1, 11.8,1,1, 9.061, 10397.516, 246.755, 52541.524 18/11/05,04:28:49,08,09,1, 11.8,1,1, 9.061, 10397.466, 246.743, 52541.463 18/11/05,04:28:49,09,09,1, 11.8,1,1, 9.061, 10397.413, 246.752, 52541.485 18/11/05,04:28:49,10,09,1, 11.8,1,1, 9.061, 10397.365, 246.737, 52541.440 18/11/05,04:28:49,11,09,1, 11.8,1,1, 9.061, 10397.314, 246.742, 52541.561 18/11/05,04:28:49,12,09,1, 11.8,1,1, 9.061, 10397.261, 246.745, 52541.524 18/11/05,04:28:49,13,09,1, 11.8,1,1, 9.061, 10397.195, 246.791, 52541.600 18/11/05,04:28:49,14,09,1, 11.8,1,1, 9.061, 10397.162, 246.731, 52541.564 18/11/05,04:28:49,15,09,1, 11.8,1,1, 9.061, 10397.087, 246.687, 52541.348 18/11/05,04:28:49,16,09,1, 11.8,1,1, 9.061, 10397.080, 246.691, 52541.362 18/11/05,04:28:49,17,09,1, 11.8,1,1, 9.061, 10396.991, 246.709, 52541.403 18/11/05,04:28:49,18,09,1, 11.8,1,1, 9.061, 10396.950, 246.661, 52541.466 18/11/05,04:28:49,19,09,1, 11.8,1,1, 9.061, 10396.897, 246.697, 52541.507 18/11/05,04:28:50,00,08,1, 11.9,1,1, 9.058, 10396.892, 246.697, 52541.507 18/11/05,04:28:50,01,08,1, 11.9,1,1, 9.058, 10396.771, 246.677, 52541.488 18/11/05,04:28:50,02,08,1, 11.9,1,1, 9.058, 10396.755, 246.626, 52541.401 18/11/05,04:28:50,03,08,1, 11.9,1,1, 9.058, 10396.717, 246.688, 52541.533 18/11/05,04:28:50,04,08,1, 11.9,1,1, 9.058, 10396.664, 246.699, 52541.430 18/11/05,04:28:50,05,08,1, 11.9,1,1, 9.058, 10396.602, 246.645, 52541.397 18/11/05,04:28:50,06,08,1, 11.9,1,1, 9.058, 10396.574, 246.692, 52541.488 18/11/05,04:28:50,07,08,1, 11.9,1,1, 9.058, 10396.485, 246.658, 52541.421 18/11/05,04:28:50,08,08,1, 11.9,1,1, 9.058, 10396.476, 246.704, 52541.500 18/11/05,04:28:50,09,08,1, 11.9,1,1, 9.058, 10396.423, 246.713, 52541.485 18/11/05,04:28:50,10,08,1, 11.9,1,1, 9.058, 10396.408, 246.663, 52541.439 18/11/05,04:28:50,11,08,1, 11.9,1,1, 9.058, 10396.334, 246.688, 52541.481 18/11/05,04:28:50,12,08,1, 11.9,1,1, 9.058, 10396.264, 246.641, 52541.461 18/11/05,04:28:50,13,08,1, 11.9,1,1, 9.058, 10396.258, 246.672, 52541.468 18/11/05,04:28:50,14,08,1, 11.9,1,1, 9.058, 10396.220, 246.682, 52541.442 18/11/05,04:28:50,15,08,1, 11.9,1,1, 9.058, 10396.165, 246.653, 52541.423 18/11/05,04:28:50,16,08,1, 11.9,1,1, 9.058, 10396.140, 246.681, 52541.413 18/11/05,04:28:50,17,08,1, 11.9,1,1, 9.058, 10396.107, 246.695, 52541.459 18/11/05,04:28:50,18,08,1, 11.9,1,1, 9.058, 10396.066, 246.717, 52541.434 18/11/05,04:28:50,19,08,1, 11.9,1,1, 9.058, 10396.013, 246.691, 52541.454 18/11/05,04:28:51,00,08,1, 11.9,1,1, 9.060, 10396.007, 246.691, 52541.454 18/11/05,04:28:51,01,08,1, 11.9,1,1, 9.060, 10395.900, 246.672, 52541.444 18/11/05,04:28:51,02,08,1, 11.9,1,1, 9.060, 10395.863, 246.636, 52541.456 18/11/05,04:28:51,03,08,1, 11.9,1,1, 9.060, 10395.792, 246.645, 52541.373 18/11/05,04:28:51,04,08,1, 11.9,1,1, 9.060, 10395.746, 246.656, 52541.416 18/11/05,04:28:51,05,08,1, 11.9,1,1, 9.060, 10395.686, 246.648, 52541.458 18/11/05,04:28:51,06,08,1, 11.9,1,1, 9.060, 10395.657, 246.628, 52541.330 18/11/05,04:28:51,07,08,1, 11.9,1,1, 9.060, 10395.615, 246.665, 52541.404 18/11/05,04:28:51,08,08,1, 11.9,1,1, 9.060, 10395.539, 246.601, 52541.348 18/11/05,04:28:51,09,08,1, 11.9,1,1, 9.060, 10395.518, 246.694, 52541.480 18/11/05,04:28:51,10,08,1, 11.9,1,1, 9.060, 10395.446, 246.689, 52541.471 18/11/05,04:28:51,11,08,1, 11.9,1,1, 9.060, 10395.393, 246.632, 52541.289 18/11/05,04:28:51,12,08,1, 11.9,1,1, 9.060, 10395.346, 246.631, 52541.411 18/11/05,04:28:51,13,08,1, 11.9,1,1, 9.060, 10395.228, 246.645, 52541.426 18/11/05,04:28:51,14,08,1, 11.9,1,1, 9.060, 10395.233, 246.653, 52541.448 18/11/05,04:28:51,15,08,1, 11.9,1,1, 9.060, 10395.200, 246.658, 52541.412 18/11/05,04:28:51,16,08,1, 11.9,1,1, 9.060, 10395.141, 246.646, 52541.204 18/11/05,04:28:51,17,08,1, 11.9,1,1, 9.060, 10395.086, 246.700, 52541.458 18/11/05,04:28:51,18,08,1, 11.9,1,1, 9.060, 10395.010, 246.678, 52541.403 18/11/05,04:28:51,19,08,1, 11.9,1,1, 9.060, 10394.948, 246.605, 52541.334 18/11/05,04:28:52,00,08,1, 11.9,1,1, 9.059, 10394.948, 246.605, 52541.334 18/11/05,04:28:52,01,08,1, 11.9,1,1, 9.059, 10394.847, 246.683, 52541.374 18/11/05,04:28:52,02,08,1, 11.9,1,1, 9.059, 10394.806, 246.645, 52541.292 18/11/05,04:28:52,03,08,1, 11.9,1,1, 9.059, 10394.741, 246.664, 52541.348 18/11/05,04:28:52,04,08,1, 11.9,1,1, 9.059, 10394.672, 246.665, 52541.338 18/11/05,04:28:52,05,08,1, 11.9,1,1, 9.059, 10394.608, 246.644, 52541.273 18/11/05,04:28:52,06,08,1, 11.9,1,1, 9.059, 10394.608, 246.642, 52541.272 18/11/05,04:28:52,07,08,1, 11.9,1,1, 9.059, 10394.517, 246.635, 52541.300 18/11/05,04:28:52,08,08,1, 11.9,1,1, 9.059, 10394.440, 246.610, 52541.291 18/11/05,04:28:52,09,08,1, 11.9,1,1, 9.059, 10394.391, 246.578, 52541.212 18/11/05,04:28:52,10,08,1, 11.9,1,1, 9.059, 10394.334, 246.589, 52541.168 18/11/05,04:28:52,11,08,1, 11.9,1,1, 9.059, 10394.281, 246.565, 52541.229 18/11/05,04:28:52,12,08,1, 11.9,1,1, 9.059, 10394.218, 246.541, 52541.216 18/11/05,04:28:52,13,08,1, 11.9,1,1, 9.059, 10394.163, 246.526, 52541.238 18/11/05,04:28:52,14,08,1, 11.9,1,1, 9.059, 10394.064, 246.538, 52541.224 18/11/05,04:28:52,15,08,1, 11.9,1,1, 9.059, 10393.995, 246.475, 52541.232 18/11/05,04:28:52,16,08,1, 11.9,1,1, 9.059, 10393.917, 246.452, 52541.185 18/11/05,04:28:52,17,08,1, 11.9,1,1, 9.059, 10393.880, 246.386, 52541.128 18/11/05,04:28:52,18,08,1, 11.9,1,1, 9.059, 10393.786, 246.413, 52541.074 18/11/05,04:28:52,19,08,1, 11.9,1,1, 9.059, 10393.741, 246.431, 52541.100 18/11/05,04:28:53,00,09,1, 11.9,1,1, 9.061, 10393.738, 246.431, 52541.100 18/11/05,04:28:53,01,09,1, 11.9,1,1, 9.061, 10393.597, 246.393, 52541.148 18/11/05,04:28:53,02,09,1, 11.9,1,1, 9.061, 10393.513, 246.370, 52541.020 18/11/05,04:28:53,03,09,1, 11.9,1,1, 9.061, 10393.424, 246.352, 52541.011 18/11/05,04:28:53,04,09,1, 11.9,1,1, 9.061, 10393.369, 246.322, 52540.978 18/11/05,04:28:53,05,09,1, 11.9,1,1, 9.061, 10393.296, 246.367, 52541.069 18/11/05,04:28:53,06,09,1, 11.9,1,1, 9.061, 10393.225, 246.364, 52541.013 18/11/05,04:28:53,07,09,1, 11.9,1,1, 9.061, 10393.125, 246.307, 52540.962 18/11/05,04:28:53,08,09,1, 11.9,1,1, 9.061, 10393.059, 246.332, 52540.917 18/11/05,04:28:53,09,09,1, 11.9,1,1, 9.061, 10392.977, 246.332, 52540.992 18/11/05,04:28:53,10,09,1, 11.9,1,1, 9.061, 10392.898, 246.309, 52540.976 18/11/05,04:28:53,11,09,1, 11.9,1,1, 9.061, 10392.833, 246.353, 52540.995 18/11/05,04:28:53,12,09,1, 11.9,1,1, 9.061, 10392.768, 246.290, 52540.870 18/11/05,04:28:53,13,09,1, 11.9,1,1, 9.061, 10392.688, 246.312, 52540.999 18/11/05,04:28:53,14,09,1, 11.9,1,1, 9.061, 10392.599, 246.314, 52540.921 18/11/05,04:28:53,15,09,1, 11.9,1,1, 9.061, 10392.568, 246.328, 52541.082 18/11/05,04:28:53,16,09,1, 11.9,1,1, 9.061, 10392.465, 246.359, 52540.826 18/11/05,04:28:53,17,09,1, 11.9,1,1, 9.061, 10392.356, 246.361, 52540.981 18/11/05,04:28:53,18,09,1, 11.9,1,1, 9.061, 10392.287, 246.330, 52540.941 18/11/05,04:28:53,19,09,1, 11.9,1,1, 9.061, 10392.226, 246.314, 52540.889 18/11/05,04:28:54,00,08,1, 11.9,1,1, 9.058, 10392.219, 246.314, 52540.889 18/11/05,04:28:54,01,08,1, 11.9,1,1, 9.058, 10392.079, 246.349, 52540.831 18/11/05,04:28:54,02,08,1, 11.9,1,1, 9.058, 10392.021, 246.387, 52540.895 18/11/05,04:28:54,03,08,1, 11.9,1,1, 9.058, 10391.950, 246.374, 52540.802 18/11/05,04:28:54,04,08,1, 11.9,1,1, 9.058, 10391.876, 246.394, 52540.836 18/11/05,04:28:54,05,08,1, 11.9,1,1, 9.058, 10391.787, 246.445, 52540.949 18/11/05,04:28:54,06,08,1, 11.9,1,1, 9.058, 10391.723, 246.407, 52540.789 18/11/05,04:28:54,07,08,1, 11.9,1,1, 9.058, 10391.672, 246.458, 52540.844 18/11/05,04:28:54,08,08,1, 11.9,1,1, 9.058, 10391.629, 246.467, 52540.819 18/11/05,04:28:54,09,08,1, 11.9,1,1, 9.058, 10391.583, 246.567, 52540.820 18/11/05,04:28:54,10,08,1, 11.9,1,1, 9.058, 10391.525, 246.563, 52540.848 18/11/05,04:28:54,11,08,1, 11.9,1,1, 9.058, 10391.449, 246.608, 52540.824 18/11/05,04:28:54,12,08,1, 11.9,1,1, 9.058, 10391.383, 246.626, 52540.887 18/11/05,04:28:54,13,08,1, 11.9,1,1, 9.058, 10391.325, 246.708, 52540.882 18/11/05,04:28:54,14,08,1, 11.9,1,1, 9.058, 10391.292, 246.732, 52540.875 18/11/05,04:28:54,15,08,1, 11.9,1,1, 9.058, 10391.217, 246.796, 52540.831 18/11/05,04:28:54,16,08,1, 11.9,1,1, 9.058, 10391.187, 246.767, 52540.887 18/11/05,04:28:54,17,08,1, 11.9,1,1, 9.058, 10391.137, 246.849, 52540.843 18/11/05,04:28:54,18,08,1, 11.9,1,1, 9.058, 10391.098, 246.840, 52540.887 18/11/05,04:28:54,19,08,1, 11.9,1,1, 9.058, 10391.052, 246.908, 52540.839 18/11/05,04:28:55,00,09,1, 11.8,1,1, 9.056, 10391.051, 246.908, 52540.839 18/11/05,04:28:55,01,09,1, 11.8,1,1, 9.056, 10390.976, 247.016, 52540.973 18/11/05,04:28:55,02,09,1, 11.8,1,1, 9.056, 10390.947, 247.053, 52540.891 18/11/05,04:28:55,03,09,1, 11.8,1,1, 9.056, 10390.910, 247.059, 52540.863 18/11/05,04:28:55,04,09,1, 11.8,1,1, 9.056, 10390.900, 247.136, 52540.918 18/11/05,04:28:55,05,09,1, 11.8,1,1, 9.056, 10390.857, 247.178, 52540.869 18/11/05,04:28:55,06,09,1, 11.8,1,1, 9.056, 10390.824, 247.273, 52540.941 18/11/05,04:28:55,07,09,1, 11.8,1,1, 9.056, 10390.790, 247.326, 52541.044 18/11/05,04:28:55,08,09,1, 11.8,1,1, 9.056, 10390.797, 247.423, 52540.980 18/11/05,04:28:55,09,09,1, 11.8,1,1, 9.056, 10390.718, 247.440, 52540.911 18/11/05,04:28:55,10,09,1, 11.8,1,1, 9.056, 10390.722, 247.519, 52540.948 18/11/05,04:28:55,11,09,1, 11.8,1,1, 9.056, 10390.739, 247.668, 52541.080 18/11/05,04:28:55,12,09,1, 11.8,1,1, 9.056, 10390.728, 247.742, 52541.061 18/11/05,04:28:55,13,09,1, 11.8,1,1, 9.056, 10390.696, 247.824, 52541.129 18/11/05,04:28:55,14,09,1, 11.8,1,1, 9.056, 10390.658, 247.836, 52541.077 18/11/05,04:28:55,15,09,1, 11.8,1,1, 9.056, 10390.697, 247.962, 52541.205 18/11/05,04:28:55,16,09,1, 11.8,1,1, 9.056, 10390.667, 248.052, 52541.117 18/11/05,04:28:55,17,09,1, 11.8,1,1, 9.056, 10390.623, 248.063, 52541.093 18/11/05,04:28:55,18,09,1, 11.8,1,1, 9.056, 10390.613, 248.190, 52541.165 18/11/05,04:28:55,19,09,1, 11.8,1,1, 9.056, 10390.550, 248.243, 52541.205 18/11/05,04:28:56,00,09,1, 11.9,1,1, 9.060, 10390.550, 248.243, 52541.205 18/11/05,04:28:56,01,09,1, 11.9,1,1, 9.060, 10390.529, 248.351, 52541.191 18/11/05,04:28:56,02,09,1, 11.9,1,1, 9.060, 10390.480, 248.417, 52541.144 18/11/05,04:28:56,03,09,1, 11.9,1,1, 9.060, 10390.486, 248.477, 52541.224 18/11/05,04:28:56,04,09,1, 11.9,1,1, 9.060, 10390.469, 248.574, 52541.307 18/11/05,04:28:56,05,09,1, 11.9,1,1, 9.060, 10390.440, 248.669, 52541.263 18/11/05,04:28:56,06,09,1, 11.9,1,1, 9.060, 10390.407, 248.715, 52541.278 18/11/05,04:28:56,07,09,1, 11.9,1,1, 9.060, 10390.419, 248.789, 52541.296 18/11/05,04:28:56,08,09,1, 11.9,1,1, 9.060, 10390.374, 248.906, 52541.390 18/11/05,04:28:56,09,09,1, 11.9,1,1, 9.060, 10390.388, 249.005, 52541.364 18/11/05,04:28:56,10,09,1, 11.9,1,1, 9.060, 10390.390, 249.110, 52541.371 18/11/05,04:28:56,11,09,1, 11.9,1,1, 9.060, 10390.375, 249.200, 52541.458 18/11/05,04:28:56,12,09,1, 11.9,1,1, 9.060, 10390.365, 249.245, 52541.399 18/11/05,04:28:56,13,09,1, 11.9,1,1, 9.060, 10390.377, 249.352, 52541.398 18/11/05,04:28:56,14,09,1, 11.9,1,1, 9.060, 10390.328, 249.444, 52541.457 18/11/05,04:28:56,15,09,1, 11.9,1,1, 9.060, 10390.322, 249.505, 52541.490 18/11/05,04:28:56,16,09,1, 11.9,1,1, 9.060, 10390.309, 249.623, 52541.571 18/11/05,04:28:56,17,09,1, 11.9,1,1, 9.060, 10390.287, 249.679, 52541.524 18/11/05,04:28:56,18,09,1, 11.9,1,1, 9.060, 10390.261, 249.731, 52541.537 18/11/05,04:28:56,19,09,1, 11.9,1,1, 9.060, 10390.299, 249.854, 52541.605 18/11/05,04:28:57,00,09,1, 11.9,1,1, 9.059, 10390.291, 249.854, 52541.605 18/11/05,04:28:57,01,09,1, 11.9,1,1, 9.059, 10390.222, 249.974, 52541.660 18/11/05,04:28:57,02,09,1, 11.9,1,1, 9.059, 10390.187, 249.980, 52541.542 18/11/05,04:28:57,03,09,1, 11.9,1,1, 9.059, 10390.188, 250.057, 52541.642 18/11/05,04:28:57,04,09,1, 11.9,1,1, 9.059, 10390.195, 250.164, 52541.639 18/11/05,04:28:57,05,09,1, 11.9,1,1, 9.059, 10390.159, 250.192, 52541.641 18/11/05,04:28:57,06,09,1, 11.9,1,1, 9.059, 10390.131, 250.247, 52541.764 18/11/05,04:28:57,07,09,1, 11.9,1,1, 9.059, 10390.095, 250.331, 52541.716 18/11/05,04:28:57,08,09,1, 11.9,1,1, 9.059, 10390.076, 250.356, 52541.680 18/11/05,04:28:57,09,09,1, 11.9,1,1, 9.059, 10390.099, 250.428, 52541.715 18/11/05,04:28:57,10,09,1, 11.9,1,1, 9.059, 10390.060, 250.484, 52541.770 18/11/05,04:28:57,11,09,1, 11.9,1,1, 9.059, 10390.013, 250.527, 52541.752 18/11/05,04:28:57,12,09,1, 11.9,1,1, 9.059, 10390.016, 250.589, 52541.739 18/11/05,04:28:57,13,09,1, 11.9,1,1, 9.059, 10389.952, 250.659, 52541.871 18/11/05,04:28:57,14,09,1, 11.9,1,1, 9.059, 10389.950, 250.678, 52541.826 18/11/05,04:28:57,15,09,1, 11.9,1,1, 9.059, 10389.945, 250.783, 52541.897 18/11/05,04:28:57,16,09,1, 11.9,1,1, 9.059, 10389.886, 250.787, 52541.822 18/11/05,04:28:57,17,09,1, 11.9,1,1, 9.059, 10389.883, 250.853, 52541.889 18/11/05,04:28:57,18,09,1, 11.9,1,1, 9.059, 10389.857, 250.893, 52541.915 18/11/05,04:28:57,19,09,1, 11.9,1,1, 9.059, 10389.797, 250.863, 52541.877 18/11/05,04:28:58,00,09,1, 11.8,1,1, 9.061, 10389.791, 250.863, 52541.877 18/11/05,04:28:58,01,09,1, 11.8,1,1, 9.061, 10389.773, 250.955, 52541.887 18/11/05,04:28:58,02,09,1, 11.8,1,1, 9.061, 10389.748, 250.946, 52541.897 18/11/05,04:28:58,03,09,1, 11.8,1,1, 9.061, 10389.740, 251.042, 52541.997 18/11/05,04:28:58,04,09,1, 11.8,1,1, 9.061, 10389.708, 251.029, 52541.922 18/11/05,04:28:58,05,09,1, 11.8,1,1, 9.061, 10389.651, 251.083, 52542.013 18/11/05,04:28:58,06,09,1, 11.8,1,1, 9.061, 10389.638, 251.079, 52542.004 18/11/05,04:28:58,07,09,1, 11.8,1,1, 9.061, 10389.617, 251.131, 52542.073 18/11/05,04:28:58,08,09,1, 11.8,1,1, 9.061, 10389.630, 251.156, 52541.992 18/11/05,04:28:58,09,09,1, 11.8,1,1, 9.061, 10389.576, 251.173, 52542.013 18/11/05,04:28:58,10,09,1, 11.8,1,1, 9.061, 10389.535, 251.196, 52542.017 18/11/05,04:28:58,11,09,1, 11.8,1,1, 9.061, 10389.533, 251.306, 52542.098 18/11/05,04:28:58,12,09,1, 11.8,1,1, 9.061, 10389.501, 251.292, 52542.116 18/11/05,04:28:58,13,09,1, 11.8,1,1, 9.061, 10389.476, 251.341, 52542.105 18/11/05,04:28:58,14,09,1, 11.8,1,1, 9.061, 10389.394, 251.339, 52542.152 18/11/05,04:28:58,15,09,1, 11.8,1,1, 9.061, 10389.380, 251.394, 52542.145 18/11/05,04:28:58,16,09,1, 11.8,1,1, 9.061, 10389.390, 251.422, 52542.161 18/11/05,04:28:58,17,09,1, 11.8,1,1, 9.061, 10389.316, 251.424, 52542.088 18/11/05,04:28:58,18,09,1, 11.8,1,1, 9.061, 10389.274, 251.476, 52542.154 18/11/05,04:28:58,19,09,1, 11.8,1,1, 9.061, 10389.243, 251.456, 52542.056 18/11/05,04:28:59,00,09,1, 11.9,1,1, 9.059, 10389.240, 251.456, 52542.056 18/11/05,04:28:59,01,09,1, 11.9,1,1, 9.059, 10389.175, 251.515, 52542.150 18/11/05,04:28:59,02,09,1, 11.9,1,1, 9.059, 10389.180, 251.564, 52542.204 18/11/05,04:28:59,03,09,1, 11.9,1,1, 9.059, 10389.115, 251.633, 52542.268 18/11/05,04:28:59,04,09,1, 11.9,1,1, 9.059, 10389.073, 251.614, 52542.222 18/11/05,04:28:59,05,09,1, 11.9,1,1, 9.059, 10389.032, 251.618, 52542.197 18/11/05,04:28:59,06,09,1, 11.9,1,1, 9.059, 10388.991, 251.654, 52542.249 18/11/05,04:28:59,07,09,1, 11.9,1,1, 9.059, 10389.004, 251.679, 52542.189 18/11/05,04:28:59,08,09,1, 11.9,1,1, 9.059, 10388.962, 251.743, 52542.228 18/11/05,04:28:59,09,09,1, 11.9,1,1, 9.059, 10388.922, 251.756, 52542.223 18/11/05,04:28:59,10,09,1, 11.9,1,1, 9.059, 10388.917, 251.793, 52542.244 18/11/05,04:28:59,11,09,1, 11.9,1,1, 9.059, 10388.883, 251.821, 52542.230 18/11/05,04:28:59,12,09,1, 11.9,1,1, 9.059, 10388.879, 251.865, 52542.244 18/11/05,04:28:59,13,09,1, 11.9,1,1, 9.059, 10388.862, 251.933, 52542.205 18/11/05,04:28:59,14,09,1, 11.9,1,1, 9.059, 10388.825, 251.990, 52542.306 18/11/05,04:28:59,15,09,1, 11.9,1,1, 9.059, 10388.824, 252.038, 52542.317 18/11/05,04:28:59,16,09,1, 11.9,1,1, 9.059, 10388.821, 252.064, 52542.290 18/11/05,04:28:59,17,09,1, 11.9,1,1, 9.059, 10388.773, 252.120, 52542.258 18/11/05,04:28:59,18,09,1, 11.9,1,1, 9.059, 10388.777, 252.251, 52542.284 18/11/05,04:28:59,19,09,1, 11.9,1,1, 9.059, 10388.764, 252.261, 52542.269 18/11/05,04:29:00,00,09,1, 11.8,1,1, 9.058, 10388.756, 252.261, 52542.269 18/11/05,04:29:00,01,09,1, 11.8,1,1, 9.058, 10388.683, 252.373, 52542.522 18/11/05,04:29:00,02,09,1, 11.8,1,1, 9.058, 10388.756, 252.489, 52542.385 18/11/05,04:29:00,03,09,1, 11.8,1,1, 9.058, 10388.742, 252.517, 52542.347 18/11/05,04:29:00,04,09,1, 11.8,1,1, 9.058, 10388.749, 252.583, 52542.416 18/11/05,04:29:00,05,09,1, 11.8,1,1, 9.058, 10388.706, 252.659, 52542.395 18/11/05,04:29:00,06,09,1, 11.8,1,1, 9.058, 10388.684, 252.689, 52542.414 18/11/05,04:29:00,07,09,1, 11.8,1,1, 9.058, 10388.701, 252.759, 52542.432 18/11/05,04:29:00,08,09,1, 11.8,1,1, 9.058, 10388.701, 252.858, 52542.497 18/11/05,04:29:00,09,09,1, 11.8,1,1, 9.058, 10388.732, 252.974, 52542.549 18/11/05,04:29:00,10,09,1, 11.8,1,1, 9.058, 10388.721, 253.042, 52542.521 18/11/05,04:29:00,11,09,1, 11.8,1,1, 9.058, 10388.749, 253.139, 52542.490 18/11/05,04:29:00,12,09,1, 11.8,1,1, 9.058, 10388.716, 253.135, 52542.516 18/11/05,04:29:00,13,09,1, 11.8,1,1, 9.058, 10388.764, 253.244, 52542.567 18/11/05,04:29:00,14,09,1, 11.8,1,1, 9.058, 10388.752, 253.317, 52542.572 18/11/05,04:29:00,15,09,1, 11.8,1,1, 9.058, 10388.769, 253.354, 52542.569 18/11/05,04:29:00,16,09,1, 11.8,1,1, 9.058, 10388.828, 253.478, 52542.536 18/11/05,04:29:00,17,09,1, 11.8,1,1, 9.058, 10388.800, 253.601, 52542.700 18/11/05,04:29:00,18,09,1, 11.8,1,1, 9.058, 10388.864, 253.654, 52542.651 18/11/05,04:29:00,19,09,1, 11.8,1,1, 9.058, 10388.837, 253.701, 52542.636 18/11/05,04:29:01,00,09,1, 11.9,1,1, 9.062, 10388.831, 253.701, 52542.636 18/11/05,04:29:01,01,09,1, 11.9,1,1, 9.062, 10388.882, 253.899, 52542.741 18/11/05,04:29:01,02,09,1, 11.9,1,1, 9.062, 10388.863, 253.940, 52542.701 18/11/05,04:29:01,03,09,1, 11.9,1,1, 9.062, 10388.909, 254.099, 52542.767 18/11/05,04:29:01,04,09,1, 11.9,1,1, 9.062, 10388.904, 254.108, 52542.751 18/11/05,04:29:01,05,09,1, 11.9,1,1, 9.062, 10388.896, 254.240, 52542.809 18/11/05,04:29:01,06,09,1, 11.9,1,1, 9.062, 10388.916, 254.277, 52542.785 18/11/05,04:29:01,07,09,1, 11.9,1,1, 9.062, 10388.941, 254.419, 52542.783 18/11/05,04:29:01,08,09,1, 11.9,1,1, 9.062, 10388.952, 254.537, 52542.871 18/11/05,04:29:01,09,09,1, 11.9,1,1, 9.062, 10388.974, 254.669, 52542.945 18/11/05,04:29:01,10,09,1, 11.9,1,1, 9.062, 10389.008, 254.680, 52542.881 18/11/05,04:29:01,11,09,1, 11.9,1,1, 9.062, 10389.032, 254.802, 52542.933 18/11/05,04:29:01,12,09,1, 11.9,1,1, 9.062, 10389.042, 254.887, 52542.971 18/11/05,04:29:01,13,09,1, 11.9,1,1, 9.062, 10388.860, 255.169, 52545.334 18/11/05,04:29:01,14,09,1, 11.9,1,1, 9.062, 10388.767, 255.223, 52544.423 18/11/05,04:29:01,15,09,1, 11.9,1,1, 9.062, 10388.841, 255.229, 52543.143 18/11/05,04:29:01,16,09,1, 11.9,1,1, 9.062, 10389.041, 255.257, 52542.925 18/11/05,04:29:01,17,09,1, 11.9,1,1, 9.062, 10388.993, 255.349, 52542.948 18/11/05,04:29:01,18,09,1, 11.9,1,1, 9.062, 10389.100, 255.379, 52543.073 18/11/05,04:29:01,19,09,1, 11.9,1,1, 9.062, 10389.133, 255.482, 52542.988 18/11/05,04:29:02,00,09,1, 11.9,1,1, 9.062, 10389.131, 255.482, 52542.988 18/11/05,04:29:02,01,09,1, 11.9,1,1, 9.062, 10389.236, 255.599, 52542.991 18/11/05,04:29:02,02,09,1, 11.9,1,1, 9.062, 10389.276, 255.681, 52543.055 18/11/05,04:29:02,03,09,1, 11.9,1,1, 9.062, 10389.307, 255.773, 52543.134 18/11/05,04:29:02,04,09,1, 11.9,1,1, 9.062, 10389.318, 255.832, 52543.170 18/11/05,04:29:02,05,09,1, 11.9,1,1, 9.062, 10389.332, 255.893, 52543.127 18/11/05,04:29:02,06,09,1, 11.9,1,1, 9.062, 10389.364, 255.952, 52543.059 18/11/05,04:29:02,07,09,1, 11.9,1,1, 9.062, 10389.355, 256.023, 52543.111 18/11/05,04:29:02,08,09,1, 11.9,1,1, 9.062, 10389.370, 256.102, 52543.135 18/11/05,04:29:02,09,09,1, 11.9,1,1, 9.062, 10389.404, 256.174, 52543.171 18/11/05,04:29:02,10,09,1, 11.9,1,1, 9.062, 10389.428, 256.240, 52543.152 18/11/05,04:29:02,11,09,1, 11.9,1,1, 9.062, 10389.440, 256.283, 52543.195 18/11/05,04:29:02,12,09,1, 11.9,1,1, 9.062, 10389.450, 256.359, 52543.158 18/11/05,04:29:02,13,09,1, 11.9,1,1, 9.062, 10389.464, 256.395, 52543.231 18/11/05,04:29:02,14,09,1, 11.9,1,1, 9.062, 10389.471, 256.420, 52543.167 18/11/05,04:29:02,15,09,1, 11.9,1,1, 9.062, 10389.493, 256.453, 52543.139 18/11/05,04:29:02,16,09,1, 11.9,1,1, 9.062, 10389.500, 256.505, 52543.226 18/11/05,04:29:02,17,09,1, 11.9,1,1, 9.062, 10389.507, 256.553, 52543.209 18/11/05,04:29:02,18,09,1, 11.9,1,1, 9.062, 10389.531, 256.620, 52543.266 18/11/05,04:29:02,19,09,1, 11.9,1,1, 9.062, 10389.535, 256.635, 52543.240 18/11/05,04:29:03,00,09,1, 11.8,1,1, 9.060, 10389.532, 256.635, 52543.240 18/11/05,04:29:03,01,09,1, 11.8,1,1, 9.060, 10389.520, 256.695, 52543.241 18/11/05,04:29:03,02,09,1, 11.8,1,1, 9.060, 10389.530, 256.761, 52543.264 18/11/05,04:29:03,03,09,1, 11.8,1,1, 9.060, 10389.526, 256.795, 52543.259 18/11/05,04:29:03,04,09,1, 11.8,1,1, 9.060, 10389.545, 256.854, 52543.175 18/11/05,04:29:03,05,09,1, 11.8,1,1, 9.060, 10389.520, 256.866, 52543.216 18/11/05,04:29:03,06,09,1, 11.8,1,1, 9.060, 10389.506, 256.924, 52543.178 18/11/05,04:29:03,07,09,1, 11.8,1,1, 9.060, 10389.479, 256.968, 52543.231 18/11/05,04:29:03,08,09,1, 11.8,1,1, 9.060, 10389.474, 257.023, 52543.171 18/11/05,04:29:03,09,09,1, 11.8,1,1, 9.060, 10389.485, 257.075, 52543.251 18/11/05,04:29:03,10,09,1, 11.8,1,1, 9.060, 10389.429, 257.090, 52543.236 18/11/05,04:29:03,11,09,1, 11.8,1,1, 9.060, 10389.400, 257.109, 52543.138 18/11/05,04:29:03,12,09,1, 11.8,1,1, 9.060, 10389.410, 257.186, 52543.267 18/11/05,04:29:03,13,09,1, 11.8,1,1, 9.060, 10389.391, 257.209, 52543.176 18/11/05,04:29:03,14,09,1, 11.8,1,1, 9.060, 10389.335, 257.200, 52543.176 18/11/05,04:29:03,15,09,1, 11.8,1,1, 9.060, 10389.339, 257.240, 52543.200 18/11/05,04:29:03,16,09,1, 11.8,1,1, 9.060, 10389.285, 257.262, 52543.103 18/11/05,04:29:03,17,09,1, 11.8,1,1, 9.060, 10389.282, 257.292, 52543.179 18/11/05,04:29:03,18,09,1, 11.8,1,1, 9.060, 10389.254, 257.302, 52543.098 18/11/05,04:29:03,19,09,1, 11.8,1,1, 9.060, 10389.239, 257.320, 52543.120 18/11/05,04:29:04,00,09,1, 11.9,1,1, 9.060, 10389.231, 257.320, 52543.120 18/11/05,04:29:04,01,09,1, 11.9,1,1, 9.060, 10389.139, 257.305, 52542.967 18/11/05,04:29:04,02,09,1, 11.9,1,1, 9.060, 10389.110, 257.361, 52543.036 18/11/05,04:29:04,03,09,1, 11.9,1,1, 9.060, 10389.073, 257.336, 52543.013 18/11/05,04:29:04,04,09,1, 11.9,1,1, 9.060, 10389.048, 257.377, 52543.025 18/11/05,04:29:04,05,09,1, 11.9,1,1, 9.060, 10388.981, 257.385, 52543.063 18/11/05,04:29:04,06,09,1, 11.9,1,1, 9.060, 10388.964, 257.373, 52542.964 18/11/05,04:29:04,07,09,1, 11.9,1,1, 9.060, 10388.926, 257.394, 52542.994 18/11/05,04:29:04,08,09,1, 11.9,1,1, 9.060, 10388.866, 257.399, 52542.949 18/11/05,04:29:04,09,09,1, 11.9,1,1, 9.060, 10388.840, 257.399, 52542.967 18/11/05,04:29:04,10,09,1, 11.9,1,1, 9.060, 10388.837, 257.409, 52542.957 18/11/05,04:29:04,11,09,1, 11.9,1,1, 9.060, 10388.740, 257.379, 52542.831 18/11/05,04:29:04,12,09,1, 11.9,1,1, 9.060, 10388.716, 257.425, 52542.885 18/11/05,04:29:04,13,09,1, 11.9,1,1, 9.060, 10388.691, 257.399, 52542.832 18/11/05,04:29:04,14,09,1, 11.9,1,1, 9.060, 10388.640, 257.376, 52542.848 18/11/05,04:29:04,15,09,1, 11.9,1,1, 9.060, 10388.585, 257.379, 52542.800 18/11/05,04:29:04,16,09,1, 11.9,1,1, 9.060, 10388.565, 257.408, 52542.722 18/11/05,04:29:04,17,09,1, 11.9,1,1, 9.060, 10388.517, 257.350, 52542.769 18/11/05,04:29:04,18,09,1, 11.9,1,1, 9.060, 10388.460, 257.335, 52542.775 18/11/05,04:29:04,19,09,1, 11.9,1,1, 9.060, 10388.422, 257.382, 52542.769 18/11/05,04:29:05,00,09,1, 11.9,1,1, 9.060, 10388.422, 257.382, 52542.769 18/11/05,04:29:05,01,09,1, 11.9,1,1, 9.060, 10388.293, 257.324, 52542.717 18/11/05,04:29:05,02,09,1, 11.9,1,1, 9.060, 10388.275, 257.288, 52542.689 18/11/05,04:29:05,03,09,1, 11.9,1,1, 9.060, 10388.238, 257.263, 52542.613 18/11/05,04:29:05,04,09,1, 11.9,1,1, 9.060, 10388.208, 257.259, 52542.672 18/11/05,04:29:05,05,09,1, 11.9,1,1, 9.060, 10388.164, 257.241, 52542.645 18/11/05,04:29:05,06,09,1, 11.9,1,1, 9.060, 10388.111, 257.210, 52542.536 18/11/05,04:29:05,07,09,1, 11.9,1,1, 9.060, 10388.100, 257.226, 52542.549 18/11/05,04:29:05,08,09,1, 11.9,1,1, 9.060, 10388.045, 257.164, 52542.497 18/11/05,04:29:05,09,09,1, 11.9,1,1, 9.060, 10388.003, 257.168, 52542.514 18/11/05,04:29:05,10,09,1, 11.9,1,1, 9.060, 10387.991, 257.166, 52542.553 18/11/05,04:29:05,11,09,1, 11.9,1,1, 9.060, 10387.951, 257.120, 52542.481 18/11/05,04:29:05,12,09,1, 11.9,1,1, 9.060, 10387.899, 257.091, 52542.481 18/11/05,04:29:05,13,09,1, 11.9,1,1, 9.060, 10387.867, 257.063, 52542.416 18/11/05,04:29:05,14,09,1, 11.9,1,1, 9.060, 10387.804, 257.020, 52542.384 18/11/05,04:29:05,15,09,1, 11.9,1,1, 9.060, 10387.815, 257.027, 52542.411 18/11/05,04:29:05,16,09,1, 11.9,1,1, 9.060, 10387.739, 257.005, 52542.417 18/11/05,04:29:05,17,09,1, 11.9,1,1, 9.060, 10387.721, 257.008, 52542.455 18/11/05,04:29:05,18,09,1, 11.9,1,1, 9.060, 10387.673, 256.914, 52542.273 18/11/05,04:29:05,19,09,1, 11.9,1,1, 9.060, 10387.626, 256.915, 52542.220 18/11/05,04:29:06,00,09,1, 11.9,1,1, 9.058, 10387.621, 256.915, 52542.220 18/11/05,04:29:06,01,09,1, 11.9,1,1, 9.058, 10387.595, 256.943, 52542.260 18/11/05,04:29:06,02,09,1, 11.9,1,1, 9.058, 10387.549, 256.939, 52542.276 18/11/05,04:29:06,03,09,1, 11.9,1,1, 9.058, 10387.510, 256.927, 52542.166 18/11/05,04:29:06,04,09,1, 11.9,1,1, 9.058, 10387.486, 256.908, 52542.223 18/11/05,04:29:06,05,09,1, 11.9,1,1, 9.058, 10387.463, 256.949, 52542.308 18/11/05,04:29:06,06,09,1, 11.9,1,1, 9.058, 10387.424, 256.908, 52542.253 18/11/05,04:29:06,07,09,1, 11.9,1,1, 9.058, 10387.365, 256.885, 52542.252 18/11/05,04:29:06,08,09,1, 11.9,1,1, 9.058, 10387.331, 256.850, 52542.199 18/11/05,04:29:06,09,09,1, 11.9,1,1, 9.058, 10387.314, 256.878, 52542.205 18/11/05,04:29:06,10,09,1, 11.9,1,1, 9.058, 10387.274, 256.874, 52542.219 18/11/05,04:29:06,11,09,1, 11.9,1,1, 9.058, 10387.216, 256.839, 52542.074 18/11/05,04:29:06,12,09,1, 11.9,1,1, 9.058, 10387.192, 256.874, 52542.201 18/11/05,04:29:06,13,09,1, 11.9,1,1, 9.058, 10387.151, 256.810, 52542.042 18/11/05,04:29:06,14,09,1, 11.9,1,1, 9.058, 10387.123, 256.845, 52542.080 18/11/05,04:29:06,15,09,1, 11.9,1,1, 9.058, 10387.105, 256.907, 52542.152 18/11/05,04:29:06,16,09,1, 11.9,1,1, 9.058, 10387.102, 256.894, 52542.076 18/11/05,04:29:06,17,09,1, 11.9,1,1, 9.058, 10387.034, 256.896, 52542.139 18/11/05,04:29:06,18,09,1, 11.9,1,1, 9.058, 10387.011, 256.880, 52542.095 18/11/05,04:29:06,19,09,1, 11.9,1,1, 9.058, 10386.963, 256.900, 52542.098 18/11/05,04:29:07,00,09,1, 11.9,1,1, 9.060, 10386.962, 256.900, 52542.098 18/11/05,04:29:07,01,09,1, 11.9,1,1, 9.060, 10386.933, 256.941, 52542.161 18/11/05,04:29:07,02,09,1, 11.9,1,1, 9.060, 10386.896, 256.951, 52542.106 18/11/05,04:29:07,03,09,1, 11.9,1,1, 9.060, 10386.856, 256.934, 52542.139 18/11/05,04:29:07,04,09,1, 11.9,1,1, 9.060, 10386.857, 256.962, 52542.011 18/11/05,04:29:07,05,09,1, 11.9,1,1, 9.060, 10386.845, 256.934, 52542.007 18/11/05,04:29:07,06,09,1, 11.9,1,1, 9.060, 10386.819, 256.909, 52541.947 18/11/05,04:29:07,07,09,1, 11.9,1,1, 9.060, 10386.788, 256.966, 52541.987 18/11/05,04:29:07,08,09,1, 11.9,1,1, 9.060, 10386.745, 256.936, 52541.974 18/11/05,04:29:07,09,09,1, 11.9,1,1, 9.060, 10386.743, 256.995, 52542.070 18/11/05,04:29:07,10,09,1, 11.9,1,1, 9.060, 10386.687, 256.994, 52542.046 18/11/05,04:29:07,11,09,1, 11.9,1,1, 9.060, 10386.676, 256.998, 52542.045 18/11/05,04:29:07,12,09,1, 11.9,1,1, 9.060, 10386.675, 257.014, 52542.122 18/11/05,04:29:07,13,09,1, 11.9,1,1, 9.060, 10386.627, 256.990, 52542.084 18/11/05,04:29:07,14,09,1, 11.9,1,1, 9.060, 10386.650, 257.054, 52542.092 18/11/05,04:29:07,15,09,1, 11.9,1,1, 9.060, 10386.623, 257.031, 52541.959 18/11/05,04:29:07,16,09,1, 11.9,1,1, 9.060, 10386.592, 257.045, 52541.970 18/11/05,04:29:07,17,09,1, 11.9,1,1, 9.060, 10386.571, 257.075, 52541.984 18/11/05,04:29:07,18,09,1, 11.9,1,1, 9.060, 10386.557, 257.087, 52541.993 18/11/05,04:29:07,19,09,1, 11.9,1,1, 9.060, 10386.522, 257.103, 52541.996 18/11/05,04:29:08,00,09,1, 11.9,1,1, 9.059, 10386.519, 257.103, 52541.996 18/11/05,04:29:08,01,09,1, 11.9,1,1, 9.059, 10386.514, 257.094, 52542.033 18/11/05,04:29:08,02,09,1, 11.9,1,1, 9.059, 10386.455, 257.119, 52542.091 18/11/05,04:29:08,03,09,1, 11.9,1,1, 9.059, 10386.457, 257.122, 52542.086 18/11/05,04:29:08,04,09,1, 11.9,1,1, 9.059, 10386.392, 257.127, 52542.074 18/11/05,04:29:08,05,09,1, 11.9,1,1, 9.059, 10386.384, 257.145, 52542.102 18/11/05,04:29:08,06,09,1, 11.9,1,1, 9.059, 10386.318, 257.115, 52541.993 18/11/05,04:29:08,07,09,1, 11.9,1,1, 9.059, 10386.342, 257.164, 52542.067 18/11/05,04:29:08,08,09,1, 11.9,1,1, 9.059, 10386.264, 257.154, 52541.988 18/11/05,04:29:08,09,09,1, 11.9,1,1, 9.059, 10386.261, 257.146, 52541.942 18/11/05,04:29:08,10,09,1, 11.9,1,1, 9.059, 10386.230, 257.146, 52541.883 18/11/05,04:29:08,11,09,1, 11.9,1,1, 9.059, 10386.214, 257.187, 52541.936 18/11/05,04:29:08,12,09,1, 11.9,1,1, 9.059, 10386.188, 257.200, 52541.951 18/11/05,04:29:08,13,09,1, 11.9,1,1, 9.059, 10386.155, 257.204, 52542.032 18/11/05,04:29:08,14,09,1, 11.9,1,1, 9.059, 10386.106, 257.207, 52542.083 18/11/05,04:29:08,15,09,1, 11.9,1,1, 9.059, 10386.110, 257.275, 52542.138 18/11/05,04:29:08,16,09,1, 11.9,1,1, 9.059, 10386.072, 257.215, 52541.978 18/11/05,04:29:08,17,09,1, 11.9,1,1, 9.059, 10386.023, 257.208, 52541.979 18/11/05,04:29:08,18,09,1, 11.9,1,1, 9.059, 10386.004, 257.231, 52541.995 18/11/05,04:29:08,19,09,1, 11.9,1,1, 9.059, 10385.984, 257.269, 52542.037 18/11/05,04:29:09,00,09,1, 11.8,1,1, 9.058, 10385.977, 257.269, 52542.037 18/11/05,04:29:09,01,09,1, 11.8,1,1, 9.058, 10385.907, 257.281, 52541.982 18/11/05,04:29:09,02,09,1, 11.8,1,1, 9.058, 10385.896, 257.287, 52541.919 18/11/05,04:29:09,03,09,1, 11.8,1,1, 9.058, 10385.889, 257.355, 52541.943 18/11/05,04:29:09,04,09,1, 11.8,1,1, 9.058, 10385.791, 257.346, 52541.990 18/11/05,04:29:09,05,09,1, 11.8,1,1, 9.058, 10385.806, 257.302, 52541.991 18/11/05,04:29:09,06,09,1, 11.8,1,1, 9.058, 10385.753, 257.332, 52542.032 18/11/05,04:29:09,07,09,1, 11.8,1,1, 9.058, 10385.731, 257.348, 52542.054 18/11/05,04:29:09,08,09,1, 11.8,1,1, 9.058, 10385.700, 257.336, 52541.987 18/11/05,04:29:09,09,09,1, 11.8,1,1, 9.058, 10385.683, 257.327, 52542.015 18/11/05,04:29:09,10,09,1, 11.8,1,1, 9.058, 10385.648, 257.354, 52542.002 18/11/05,04:29:09,11,09,1, 11.8,1,1, 9.058, 10385.635, 257.343, 52541.865 18/11/05,04:29:09,12,09,1, 11.8,1,1, 9.058, 10385.575, 257.272, 52541.862 18/11/05,04:29:09,13,09,1, 11.8,1,1, 9.058, 10385.569, 257.334, 52541.846 18/11/05,04:29:09,14,09,1, 11.8,1,1, 9.058, 10385.541, 257.311, 52541.867 18/11/05,04:29:09,15,09,1, 11.8,1,1, 9.058, 10385.486, 257.310, 52542.001 18/11/05,04:29:09,16,09,1, 11.8,1,1, 9.058, 10385.462, 257.336, 52542.042 18/11/05,04:29:09,17,09,1, 11.8,1,1, 9.058, 10385.401, 257.319, 52542.051 18/11/05,04:29:09,18,09,1, 11.8,1,1, 9.058, 10385.384, 257.301, 52541.914 18/11/05,04:29:09,19,09,1, 11.8,1,1, 9.058, 10385.354, 257.334, 52541.995 18/11/05,04:29:10,00,09,1, 11.9,1,1, 9.059, 10385.351, 257.334, 52541.995 18/11/05,04:29:10,01,09,1, 11.9,1,1, 9.059, 10385.298, 257.230, 52541.776 18/11/05,04:29:10,02,09,1, 11.9,1,1, 9.059, 10385.215, 257.200, 52541.731 18/11/05,04:29:10,03,09,1, 11.9,1,1, 9.059, 10385.195, 257.225, 52541.755 18/11/05,04:29:10,04,09,1, 11.9,1,1, 9.059, 10385.145, 257.247, 52541.867 18/11/05,04:29:10,05,09,1, 11.9,1,1, 9.059, 10385.114, 257.241, 52541.850 18/11/05,04:29:10,06,09,1, 11.9,1,1, 9.059, 10385.067, 257.190, 52541.755 18/11/05,04:29:10,07,09,1, 11.9,1,1, 9.059, 10384.999, 257.220, 52541.868 18/11/05,04:29:10,08,09,1, 11.9,1,1, 9.059, 10384.977, 257.181, 52541.864 18/11/05,04:29:10,09,09,1, 11.9,1,1, 9.059, 10384.938, 257.197, 52541.743 18/11/05,04:29:10,10,09,1, 11.9,1,1, 9.059, 10384.879, 257.217, 52541.708 18/11/05,04:29:10,11,09,1, 11.9,1,1, 9.059, 10384.828, 257.149, 52541.758 18/11/05,04:29:10,12,09,1, 11.9,1,1, 9.059, 10384.795, 257.134, 52541.639 18/11/05,04:29:10,13,09,1, 11.9,1,1, 9.059, 10384.741, 257.075, 52541.697 18/11/05,04:29:10,14,09,1, 11.9,1,1, 9.059, 10384.716, 257.074, 52541.662 18/11/05,04:29:10,15,09,1, 11.9,1,1, 9.059, 10384.606, 257.031, 52541.547 18/11/05,04:29:10,16,09,1, 11.9,1,1, 9.059, 10384.554, 256.993, 52541.613 18/11/05,04:29:10,17,09,1, 11.9,1,1, 9.059, 10384.531, 256.992, 52541.681 18/11/05,04:29:10,18,09,1, 11.9,1,1, 9.059, 10384.446, 256.968, 52541.652 18/11/05,04:29:10,19,09,1, 11.9,1,1, 9.059, 10384.395, 256.979, 52541.619 18/11/05,04:29:11,00,09,1, 11.9,1,1, 9.056, 10384.392, 256.979, 52541.619 18/11/05,04:29:11,01,09,1, 11.9,1,1, 9.056, 10384.288, 256.858, 52541.579 18/11/05,04:29:11,02,09,1, 11.9,1,1, 9.056, 10384.241, 256.835, 52541.555 18/11/05,04:29:11,03,09,1, 11.9,1,1, 9.056, 10384.210, 256.778, 52541.432 18/11/05,04:29:11,04,09,1, 11.9,1,1, 9.056, 10384.150, 256.745, 52541.431 18/11/05,04:29:11,05,09,1, 11.9,1,1, 9.056, 10384.117, 256.728, 52541.444 18/11/05,04:29:11,06,09,1, 11.9,1,1, 9.056, 10384.083, 256.735, 52541.535 18/11/05,04:29:11,07,09,1, 11.9,1,1, 9.056, 10383.994, 256.667, 52541.517 18/11/05,04:29:11,08,09,1, 11.9,1,1, 9.056, 10383.965, 256.680, 52541.506 18/11/05,04:29:11,09,09,1, 11.9,1,1, 9.056, 10383.924, 256.624, 52541.544 18/11/05,04:29:11,10,09,1, 11.9,1,1, 9.056, 10383.935, 256.647, 52541.445 18/11/05,04:29:11,11,09,1, 11.9,1,1, 9.056, 10383.844, 256.568, 52541.498 18/11/05,04:29:11,12,09,1, 11.9,1,1, 9.056, 10383.835, 256.511, 52541.330 18/11/05,04:29:11,13,09,1, 11.9,1,1, 9.056, 10383.788, 256.531, 52541.369 18/11/05,04:29:11,14,09,1, 11.9,1,1, 9.056, 10383.723, 256.475, 52541.196 18/11/05,04:29:11,15,09,1, 11.9,1,1, 9.056, 10383.744, 256.515, 52541.326 18/11/05,04:29:11,16,09,1, 11.9,1,1, 9.056, 10383.671, 256.509, 52541.344 18/11/05,04:29:11,17,09,1, 11.9,1,1, 9.056, 10383.640, 256.461, 52541.386 18/11/05,04:29:11,18,09,1, 11.9,1,1, 9.056, 10383.617, 256.400, 52541.324 18/11/05,04:29:11,19,09,1, 11.9,1,1, 9.056, 10383.536, 256.357, 52541.389 18/11/05,04:29:12,00,09,1, 11.8,1,1, 9.059, 10383.532, 256.357, 52541.389 18/11/05,04:29:12,01,09,1, 11.8,1,1, 9.059, 10383.506, 256.340, 52541.250 18/11/05,04:29:12,02,09,1, 11.8,1,1, 9.059, 10383.494, 256.274, 52541.251 18/11/05,04:29:12,03,09,1, 11.8,1,1, 9.059, 10383.472, 256.288, 52541.221 18/11/05,04:29:12,04,09,1, 11.8,1,1, 9.059, 10383.475, 256.246, 52541.221 18/11/05,04:29:12,05,09,1, 11.8,1,1, 9.059, 10383.405, 256.174, 52541.193 18/11/05,04:29:12,06,09,1, 11.8,1,1, 9.059, 10383.359, 256.117, 52541.202 18/11/05,04:29:12,07,09,1, 11.8,1,1, 9.059, 10383.355, 256.128, 52541.253 18/11/05,04:29:12,08,09,1, 11.8,1,1, 9.059, 10383.327, 256.130, 52541.304 18/11/05,04:29:12,09,09,1, 11.8,1,1, 9.059, 10383.342, 256.128, 52541.347 18/11/05,04:29:12,10,09,1, 11.8,1,1, 9.059, 10383.296, 256.042, 52541.246 18/11/05,04:29:12,11,09,1, 11.8,1,1, 9.059, 10383.284, 256.063, 52541.242 18/11/05,04:29:12,12,09,1, 11.8,1,1, 9.059, 10383.278, 256.036, 52541.176 18/11/05,04:29:12,13,09,1, 11.8,1,1, 9.059, 10383.257, 256.017, 52541.178 18/11/05,04:29:12,14,09,1, 11.8,1,1, 9.059, 10383.206, 255.968, 52541.120 18/11/05,04:29:12,15,09,1, 11.8,1,1, 9.059, 10383.205, 255.884, 52541.009 18/11/05,04:29:12,16,09,1, 11.8,1,1, 9.059, 10383.222, 255.889, 52541.181 18/11/05,04:29:12,17,09,1, 11.8,1,1, 9.059, 10383.177, 255.914, 52541.260 18/11/05,04:29:12,18,09,1, 11.8,1,1, 9.059, 10383.175, 255.852, 52541.284 18/11/05,04:29:12,19,09,1, 11.8,1,1, 9.059, 10383.128, 255.800, 52541.147 18/11/05,04:29:13,00,09,1, 11.9,1,1, 9.062, 10383.123, 255.800, 52541.147 18/11/05,04:29:13,01,09,1, 11.9,1,1, 9.062, 10383.104, 255.741, 52541.142 18/11/05,04:29:13,02,09,1, 11.9,1,1, 9.062, 10383.066, 255.674, 52541.071 18/11/05,04:29:13,03,09,1, 11.9,1,1, 9.062, 10383.081, 255.703, 52541.121 18/11/05,04:29:13,04,09,1, 11.9,1,1, 9.062, 10383.056, 255.620, 52541.086 18/11/05,04:29:13,05,09,1, 11.9,1,1, 9.062, 10383.023, 255.623, 52541.151 18/11/05,04:29:13,06,09,1, 11.9,1,1, 9.062, 10383.005, 255.568, 52541.050 18/11/05,04:29:13,07,09,1, 11.9,1,1, 9.062, 10383.045, 255.583, 52541.214 18/11/05,04:29:13,08,09,1, 11.9,1,1, 9.062, 10382.990, 255.507, 52541.075 18/11/05,04:29:13,09,09,1, 11.9,1,1, 9.062, 10382.984, 255.525, 52541.143 18/11/05,04:29:13,10,09,1, 11.9,1,1, 9.062, 10382.973, 255.451, 52541.060 18/11/05,04:29:13,11,09,1, 11.9,1,1, 9.062, 10382.934, 255.461, 52541.124 18/11/05,04:29:13,12,09,1, 11.9,1,1, 9.062, 10382.970, 255.425, 52541.124 18/11/05,04:29:13,13,09,1, 11.9,1,1, 9.062, 10382.926, 255.402, 52541.076 18/11/05,04:29:13,14,09,1, 11.9,1,1, 9.062, 10382.868, 255.364, 52541.056 18/11/05,04:29:13,15,09,1, 11.9,1,1, 9.062, 10382.879, 255.351, 52541.065 18/11/05,04:29:13,16,09,1, 11.9,1,1, 9.062, 10382.898, 255.372, 52541.125 18/11/05,04:29:13,17,09,1, 11.9,1,1, 9.062, 10382.830, 255.339, 52541.039 18/11/05,04:29:13,18,09,1, 11.9,1,1, 9.062, 10382.788, 255.243, 52541.043 18/11/05,04:29:13,19,09,1, 11.9,1,1, 9.062, 10382.751, 255.238, 52541.048 18/11/05,04:29:14,00,09,1, 11.9,1,1, 9.058, 10382.748, 255.238, 52541.048 18/11/05,04:29:14,01,09,1, 11.9,1,1, 9.058, 10382.693, 255.216, 52541.102 18/11/05,04:29:14,02,09,1, 11.9,1,1, 9.058, 10382.655, 255.182, 52540.981 18/11/05,04:29:14,03,09,1, 11.9,1,1, 9.058, 10382.600, 255.094, 52540.986 18/11/05,04:29:14,04,09,1, 11.9,1,1, 9.058, 10382.603, 255.104, 52540.998 18/11/05,04:29:14,05,09,1, 11.9,1,1, 9.058, 10382.545, 255.035, 52540.907 18/11/05,04:29:14,06,09,1, 11.9,1,1, 9.058, 10382.496, 255.057, 52541.054 18/11/05,04:29:14,07,09,1, 11.9,1,1, 9.058, 10382.477, 255.026, 52541.027 18/11/05,04:29:14,08,09,1, 11.9,1,1, 9.058, 10382.397, 254.965, 52541.070 18/11/05,04:29:14,09,09,1, 11.9,1,1, 9.058, 10382.357, 254.901, 52541.122 18/11/05,04:29:14,10,09,1, 11.9,1,1, 9.058, 10382.311, 254.859, 52541.048 18/11/05,04:29:14,11,09,1, 11.9,1,1, 9.058, 10382.283, 254.791, 52540.866 18/11/05,04:29:14,12,09,1, 11.9,1,1, 9.058, 10382.227, 254.783, 52540.877 18/11/05,04:29:14,13,09,1, 11.9,1,1, 9.058, 10382.178, 254.738, 52540.857 18/11/05,04:29:14,14,09,1, 11.9,1,1, 9.058, 10382.122, 254.744, 52540.855 18/11/05,04:29:14,15,09,1, 11.9,1,1, 9.058, 10382.037, 254.692, 52540.880 18/11/05,04:29:14,16,09,1, 11.9,1,1, 9.058, 10381.999, 254.662, 52540.961 18/11/05,04:29:14,17,09,1, 11.9,1,1, 9.058, 10381.976, 254.582, 52541.044 18/11/05,04:29:14,18,09,1, 11.9,1,1, 9.058, 10381.956, 254.552, 52540.756 18/11/05,04:29:14,19,09,1, 11.9,1,1, 9.058, 10381.821, 254.560, 52540.898 18/11/05,04:29:15,00,09,1, 11.8,1,1, 9.057, 10381.821, 254.560, 52540.898 18/11/05,04:29:15,01,09,1, 11.8,1,1, 9.057, 10381.725, 254.448, 52540.816 18/11/05,04:29:15,02,09,1, 11.8,1,1, 9.057, 10381.647, 254.406, 52540.817 18/11/05,04:29:15,03,09,1, 11.8,1,1, 9.057, 10381.572, 254.383, 52540.811 18/11/05,04:29:15,04,09,1, 11.8,1,1, 9.057, 10381.533, 254.351, 52540.760 18/11/05,04:29:15,05,09,1, 11.8,1,1, 9.057, 10381.500, 254.252, 52540.749 18/11/05,04:29:15,06,09,1, 11.8,1,1, 9.057, 10381.397, 254.279, 52540.800 18/11/05,04:29:15,07,09,1, 11.8,1,1, 9.057, 10381.361, 254.236, 52540.905 18/11/05,04:29:15,08,09,1, 11.8,1,1, 9.057, 10381.298, 254.237, 52540.878 18/11/05,04:29:15,09,09,1, 11.8,1,1, 9.057, 10381.245, 254.200, 52540.858 18/11/05,04:29:15,10,09,1, 11.8,1,1, 9.057, 10381.220, 254.145, 52540.768 18/11/05,04:29:15,11,09,1, 11.8,1,1, 9.057, 10381.135, 254.114, 52540.773 18/11/05,04:29:15,12,09,1, 11.8,1,1, 9.057, 10381.061, 254.047, 52540.588 18/11/05,04:29:15,13,09,1, 11.8,1,1, 9.057, 10381.049, 254.043, 52540.726 18/11/05,04:29:15,14,09,1, 11.8,1,1, 9.057, 10380.965, 253.971, 52540.686 18/11/05,04:29:15,15,09,1, 11.8,1,1, 9.057, 10380.913, 253.939, 52540.527 18/11/05,04:29:15,16,09,1, 11.8,1,1, 9.057, 10380.804, 253.864, 52540.674 18/11/05,04:29:15,17,09,1, 11.8,1,1, 9.057, 10380.773, 253.879, 52540.803 18/11/05,04:29:15,18,09,1, 11.8,1,1, 9.057, 10380.703, 253.816, 52540.663 18/11/05,04:29:15,19,09,1, 11.8,1,1, 9.057, 10380.644, 253.773, 52540.683 18/11/05,04:29:16,00,09,1, 11.8,1,1, 9.058, 10380.636, 253.773, 52540.683 18/11/05,04:29:16,01,09,1, 11.8,1,1, 9.058, 10380.537, 253.631, 52540.577 18/11/05,04:29:16,02,09,1, 11.8,1,1, 9.058, 10380.465, 253.591, 52540.523 18/11/05,04:29:16,03,09,1, 11.8,1,1, 9.058, 10380.431, 253.563, 52540.469 18/11/05,04:29:16,04,09,1, 11.8,1,1, 9.058, 10380.373, 253.531, 52540.476 18/11/05,04:29:16,05,09,1, 11.8,1,1, 9.058, 10380.286, 253.502, 52540.562 18/11/05,04:29:16,06,09,1, 11.8,1,1, 9.058, 10380.222, 253.430, 52540.548 18/11/05,04:29:16,07,09,1, 11.8,1,1, 9.058, 10380.183, 253.451, 52540.622 18/11/05,04:29:16,08,09,1, 11.8,1,1, 9.058, 10380.164, 253.449, 52540.566 18/11/05,04:29:16,09,09,1, 11.8,1,1, 9.058, 10380.072, 253.364, 52540.405 18/11/05,04:29:16,10,09,1, 11.8,1,1, 9.058, 10380.046, 253.390, 52540.412 18/11/05,04:29:16,11,09,1, 11.8,1,1, 9.058, 10379.966, 253.383, 52540.389 18/11/05,04:29:16,12,09,1, 11.8,1,1, 9.058, 10379.926, 253.328, 52540.333 18/11/05,04:29:16,13,09,1, 11.8,1,1, 9.058, 10379.910, 253.356, 52540.422 18/11/05,04:29:16,14,09,1, 11.8,1,1, 9.058, 10379.829, 253.333, 52540.498 18/11/05,04:29:16,15,09,1, 11.8,1,1, 9.058, 10379.785, 253.318, 52540.472 18/11/05,04:29:16,16,09,1, 11.8,1,1, 9.058, 10379.714, 253.254, 52540.360 18/11/05,04:29:16,17,09,1, 11.8,1,1, 9.058, 10379.674, 253.256, 52540.340 18/11/05,04:29:16,18,09,1, 11.8,1,1, 9.058, 10379.660, 253.221, 52540.281 18/11/05,04:29:16,19,09,1, 11.8,1,1, 9.058, 10379.554, 253.210, 52540.410 18/11/05,04:29:17,00,09,1, 11.7,1,1, 9.061, 10379.552, 253.210, 52540.410 18/11/05,04:29:17,01,09,1, 11.7,1,1, 9.061, 10379.581, 253.171, 52540.185 18/11/05,04:29:17,02,09,1, 11.7,1,1, 9.061, 10379.520, 253.185, 52540.245 18/11/05,04:29:17,03,09,1, 11.7,1,1, 9.061, 10379.489, 253.198, 52540.371 18/11/05,04:29:17,04,09,1, 11.7,1,1, 9.061, 10379.442, 253.196, 52540.348 18/11/05,04:29:17,05,09,1, 11.7,1,1, 9.061, 10379.428, 253.176, 52540.253 18/11/05,04:29:17,06,09,1, 11.7,1,1, 9.061, 10379.347, 253.215, 52540.342 18/11/05,04:29:17,07,09,1, 11.7,1,1, 9.061, 10379.330, 253.200, 52540.200 18/11/05,04:29:17,08,09,1, 11.7,1,1, 9.061, 10379.319, 253.203, 52540.085 18/11/05,04:29:17,09,09,1, 11.7,1,1, 9.061, 10379.295, 253.200, 52540.077 18/11/05,04:29:17,10,09,1, 11.7,1,1, 9.061, 10379.282, 253.244, 52540.088 18/11/05,04:29:17,11,09,1, 11.7,1,1, 9.061, 10379.250, 253.250, 52540.135 18/11/05,04:29:17,12,09,1, 11.7,1,1, 9.061, 10379.202, 253.250, 52540.220 18/11/05,04:29:17,13,09,1, 11.7,1,1, 9.061, 10379.196, 253.261, 52540.286 18/11/05,04:29:17,14,09,1, 11.7,1,1, 9.061, 10379.181, 253.304, 52540.225 18/11/05,04:29:17,15,09,1, 11.7,1,1, 9.061, 10379.151, 253.288, 52540.258 18/11/05,04:29:17,16,09,1, 11.7,1,1, 9.061, 10379.170, 253.328, 52540.177 18/11/05,04:29:17,17,09,1, 11.7,1,1, 9.061, 10379.138, 253.328, 52540.092 18/11/05,04:29:17,18,09,1, 11.7,1,1, 9.061, 10379.105, 253.320, 52539.982 18/11/05,04:29:17,19,09,1, 11.7,1,1, 9.061, 10379.104, 253.333, 52540.090 18/11/05,04:29:18,00,09,1, 11.8,1,1, 9.060, 10379.101, 253.333, 52540.090 18/11/05,04:29:18,01,09,1, 11.8,1,1, 9.060, 10379.084, 253.425, 52540.211 18/11/05,04:29:18,02,09,1, 11.8,1,1, 9.060, 10379.090, 253.392, 52540.196 18/11/05,04:29:18,03,09,1, 11.8,1,1, 9.060, 10379.092, 253.480, 52540.227 18/11/05,04:29:18,04,09,1, 11.8,1,1, 9.060, 10379.073, 253.439, 52540.180 18/11/05,04:29:18,05,09,1, 11.8,1,1, 9.060, 10379.070, 253.495, 52540.089 18/11/05,04:29:18,06,09,1, 11.8,1,1, 9.060, 10379.057, 253.469, 52540.068 18/11/05,04:29:18,07,09,1, 11.8,1,1, 9.060, 10379.086, 253.552, 52540.156 18/11/05,04:29:18,08,09,1, 11.8,1,1, 9.060, 10379.089, 253.542, 52540.059 18/11/05,04:29:18,09,09,1, 11.8,1,1, 9.060, 10379.052, 253.557, 52540.104 18/11/05,04:29:18,10,09,1, 11.8,1,1, 9.060, 10379.077, 253.603, 52540.159 18/11/05,04:29:18,11,09,1, 11.8,1,1, 9.060, 10379.057, 253.625, 52540.202 18/11/05,04:29:18,12,09,1, 11.8,1,1, 9.060, 10379.023, 253.592, 52540.121 18/11/05,04:29:18,13,09,1, 11.8,1,1, 9.060, 10379.065, 253.656, 52540.178 18/11/05,04:29:18,14,09,1, 11.8,1,1, 9.060, 10379.041, 253.688, 52540.173 18/11/05,04:29:18,15,09,1, 11.8,1,1, 9.060, 10379.049, 253.665, 52540.108 18/11/05,04:29:18,16,09,1, 11.8,1,1, 9.060, 10379.018, 253.636, 52539.997 18/11/05,04:29:18,17,09,1, 11.8,1,1, 9.060, 10379.055, 253.716, 52540.010 18/11/05,04:29:18,18,09,1, 11.8,1,1, 9.060, 10379.062, 253.684, 52540.006 18/11/05,04:29:18,19,09,1, 11.8,1,1, 9.060, 10379.035, 253.721, 52540.150 18/11/05,04:29:19,00,09,1, 11.9,1,1, 9.061, 10379.034, 253.721, 52540.150 18/11/05,04:29:19,01,09,1, 11.9,1,1, 9.061, 10379.057, 253.797, 52540.268 18/11/05,04:29:19,02,09,1, 11.9,1,1, 9.061, 10379.091, 253.800, 52540.174 18/11/05,04:29:19,03,09,1, 11.9,1,1, 9.061, 10379.070, 253.833, 52540.084 18/11/05,04:29:19,04,09,1, 11.9,1,1, 9.061, 10379.099, 253.861, 52539.982 18/11/05,04:29:19,05,09,1, 11.9,1,1, 9.061, 10379.111, 253.867, 52540.011 18/11/05,04:29:19,06,09,1, 11.9,1,1, 9.061, 10379.113, 253.862, 52539.951 18/11/05,04:29:19,07,09,1, 11.9,1,1, 9.061, 10379.114, 253.887, 52540.112 18/11/05,04:29:19,08,09,1, 11.9,1,1, 9.061, 10379.122, 253.894, 52540.173 18/11/05,04:29:19,09,09,1, 11.9,1,1, 9.061, 10379.109, 253.935, 52540.153 18/11/05,04:29:19,10,09,1, 11.9,1,1, 9.061, 10379.128, 253.935, 52540.217 18/11/05,04:29:19,11,09,1, 11.9,1,1, 9.061, 10379.144, 253.925, 52540.161 18/11/05,04:29:19,12,09,1, 11.9,1,1, 9.061, 10379.182, 253.962, 52540.070 18/11/05,04:29:19,13,09,1, 11.9,1,1, 9.061, 10379.199, 253.954, 52539.986 18/11/05,04:29:19,14,09,1, 11.9,1,1, 9.061, 10379.204, 253.988, 52540.083 18/11/05,04:29:19,15,09,1, 11.9,1,1, 9.061, 10379.207, 253.981, 52540.063 18/11/05,04:29:19,16,09,1, 11.9,1,1, 9.061, 10379.227, 253.976, 52540.167 18/11/05,04:29:19,17,09,1, 11.9,1,1, 9.061, 10379.220, 253.997, 52540.231 18/11/05,04:29:19,18,09,1, 11.9,1,1, 9.061, 10379.247, 254.027, 52540.287 18/11/05,04:29:19,19,09,1, 11.9,1,1, 9.061, 10379.231, 254.057, 52540.216 18/11/05,04:29:20,00,09,1, 11.9,1,1, 9.059, 10379.226, 254.057, 52540.216 18/11/05,04:29:20,01,09,1, 11.9,1,1, 9.059, 10379.289, 254.064, 52540.093 18/11/05,04:29:20,02,09,1, 11.9,1,1, 9.059, 10379.317, 254.123, 52540.119 18/11/05,04:29:20,03,09,1, 11.9,1,1, 9.059, 10379.315, 254.130, 52540.128 18/11/05,04:29:20,04,09,1, 11.9,1,1, 9.059, 10379.320, 254.188, 52540.166 18/11/05,04:29:20,05,09,1, 11.9,1,1, 9.059, 10379.379, 254.210, 52540.253 18/11/05,04:29:20,06,09,1, 11.9,1,1, 9.059, 10379.373, 254.271, 52540.396 18/11/05,04:29:20,07,09,1, 11.9,1,1, 9.059, 10379.374, 254.334, 52540.324 18/11/05,04:29:20,08,09,1, 11.9,1,1, 9.059, 10379.412, 254.364, 52540.429 18/11/05,04:29:20,09,09,1, 11.9,1,1, 9.059, 10379.416, 254.432, 52540.334 18/11/05,04:29:20,10,09,1, 11.9,1,1, 9.059, 10379.448, 254.469, 52540.318 18/11/05,04:29:20,11,09,1, 11.9,1,1, 9.059, 10379.480, 254.482, 52540.313 18/11/05,04:29:20,12,09,1, 11.9,1,1, 9.059, 10379.536, 254.538, 52540.324 18/11/05,04:29:20,13,09,1, 11.9,1,1, 9.059, 10379.567, 254.609, 52540.397 18/11/05,04:29:20,14,09,1, 11.9,1,1, 9.059, 10379.595, 254.624, 52540.534 18/11/05,04:29:20,15,09,1, 11.9,1,1, 9.059, 10379.611, 254.744, 52540.587 18/11/05,04:29:20,16,09,1, 11.9,1,1, 9.059, 10379.610, 254.734, 52540.618 18/11/05,04:29:20,17,09,1, 11.9,1,1, 9.059, 10379.673, 254.788, 52540.575 18/11/05,04:29:20,18,09,1, 11.9,1,1, 9.059, 10379.685, 254.845, 52540.529 18/11/05,04:29:20,19,09,1, 11.9,1,1, 9.059, 10379.759, 254.886, 52540.563 18/11/05,04:29:21,00,09,1, 11.9,1,1, 9.057, 10379.752, 254.886, 52540.563 18/11/05,04:29:21,01,09,1, 11.9,1,1, 9.057, 10379.806, 255.033, 52540.644 18/11/05,04:29:21,02,09,1, 11.9,1,1, 9.057, 10379.831, 255.072, 52540.767 18/11/05,04:29:21,03,09,1, 11.9,1,1, 9.057, 10379.838, 255.074, 52540.804 18/11/05,04:29:21,04,09,1, 11.9,1,1, 9.057, 10379.872, 255.138, 52540.723 18/11/05,04:29:21,05,09,1, 11.9,1,1, 9.057, 10379.902, 255.206, 52540.781 18/11/05,04:29:21,06,09,1, 11.9,1,1, 9.057, 10379.938, 255.235, 52540.734 18/11/05,04:29:21,07,09,1, 11.9,1,1, 9.057, 10379.957, 255.309, 52540.794 18/11/05,04:29:21,08,09,1, 11.9,1,1, 9.057, 10379.987, 255.351, 52540.839 18/11/05,04:29:21,09,09,1, 11.9,1,1, 9.057, 10380.012, 255.402, 52540.890 18/11/05,04:29:21,10,09,1, 11.9,1,1, 9.057, 10380.037, 255.443, 52540.869 18/11/05,04:29:21,11,09,1, 11.9,1,1, 9.057, 10380.090, 255.487, 52540.981 18/11/05,04:29:21,12,09,1, 11.9,1,1, 9.057, 10380.113, 255.564, 52541.081 18/11/05,04:29:21,13,09,1, 11.9,1,1, 9.057, 10380.129, 255.573, 52541.047 18/11/05,04:29:21,14,09,1, 11.9,1,1, 9.057, 10380.171, 255.656, 52541.097 18/11/05,04:29:21,15,09,1, 11.9,1,1, 9.057, 10380.200, 255.658, 52541.032 18/11/05,04:29:21,16,09,1, 11.9,1,1, 9.057, 10380.239, 255.743, 52540.992 18/11/05,04:29:21,17,09,1, 11.9,1,1, 9.057, 10380.268, 255.798, 52541.027 18/11/05,04:29:21,18,09,1, 11.9,1,1, 9.057, 10380.335, 255.803, 52541.038 18/11/05,04:29:21,19,09,1, 11.9,1,1, 9.057, 10380.342, 255.850, 52541.173 18/11/05,04:29:22,00,09,1, 11.9,1,1, 9.057, 10380.336, 255.850, 52541.173 18/11/05,04:29:22,01,09,1, 11.9,1,1, 9.057, 10380.419, 255.935, 52541.190 18/11/05,04:29:22,02,09,1, 11.9,1,1, 9.057, 10380.458, 255.946, 52541.134 18/11/05,04:29:22,03,09,1, 11.9,1,1, 9.057, 10380.483, 256.035, 52541.169 18/11/05,04:29:22,04,09,1, 11.9,1,1, 9.057, 10380.510, 256.050, 52541.206 18/11/05,04:29:22,05,09,1, 11.9,1,1, 9.057, 10380.571, 256.038, 52541.052 18/11/05,04:29:22,06,09,1, 11.9,1,1, 9.057, 10380.574, 256.082, 52541.237 18/11/05,04:29:22,07,09,1, 11.9,1,1, 9.057, 10380.591, 256.072, 52541.239 18/11/05,04:29:22,08,09,1, 11.9,1,1, 9.057, 10380.608, 256.172, 52541.403 18/11/05,04:29:22,09,09,1, 11.9,1,1, 9.057, 10380.633, 256.156, 52541.421 18/11/05,04:29:22,10,09,1, 11.9,1,1, 9.057, 10380.672, 256.214, 52541.399 18/11/05,04:29:22,11,09,1, 11.9,1,1, 9.057, 10380.674, 256.180, 52541.283 18/11/05,04:29:22,12,09,1, 11.9,1,1, 9.057, 10380.726, 256.213, 52541.236 18/11/05,04:29:22,13,09,1, 11.9,1,1, 9.057, 10380.731, 256.242, 52541.195 18/11/05,04:29:22,14,09,1, 11.9,1,1, 9.057, 10380.758, 256.269, 52541.247 18/11/05,04:29:22,15,09,1, 11.9,1,1, 9.057, 10380.779, 256.303, 52541.324 18/11/05,04:29:22,16,09,1, 11.9,1,1, 9.057, 10380.783, 256.314, 52541.366 18/11/05,04:29:22,17,09,1, 11.9,1,1, 9.057, 10380.853, 256.376, 52541.511 18/11/05,04:29:22,18,09,1, 11.9,1,1, 9.057, 10380.836, 256.368, 52541.487 18/11/05,04:29:22,19,09,1, 11.9,1,1, 9.057, 10380.862, 256.377, 52541.305 18/11/05,04:29:23,00,09,1, 11.9,1,1, 9.059, 10380.853, 256.377, 52541.305 18/11/05,04:29:23,01,09,1, 11.9,1,1, 9.059, 10380.851, 256.394, 52541.216 18/11/05,04:29:23,02,09,1, 11.9,1,1, 9.059, 10380.892, 256.434, 52541.200 18/11/05,04:29:23,03,09,1, 11.9,1,1, 9.059, 10380.907, 256.421, 52541.320 18/11/05,04:29:23,04,09,1, 11.9,1,1, 9.059, 10380.885, 256.442, 52541.288 18/11/05,04:29:23,05,09,1, 11.9,1,1, 9.059, 10380.898, 256.500, 52541.432 18/11/05,04:29:23,06,09,1, 11.9,1,1, 9.059, 10380.892, 256.472, 52541.400 18/11/05,04:29:23,07,09,1, 11.9,1,1, 9.059, 10380.938, 256.512, 52541.365 18/11/05,04:29:23,08,09,1, 11.9,1,1, 9.059, 10380.938, 256.506, 52541.324 18/11/05,04:29:23,09,09,1, 11.9,1,1, 9.059, 10380.973, 256.539, 52541.251 18/11/05,04:29:23,10,09,1, 11.9,1,1, 9.059, 10380.940, 256.554, 52541.257 18/11/05,04:29:23,11,09,1, 11.9,1,1, 9.059, 10380.957, 256.540, 52541.256 18/11/05,04:29:23,12,09,1, 11.9,1,1, 9.059, 10380.945, 256.578, 52541.249 18/11/05,04:29:23,13,09,1, 11.9,1,1, 9.059, 10380.980, 256.575, 52541.328 18/11/05,04:29:23,14,09,1, 11.9,1,1, 9.059, 10380.980, 256.613, 52541.380 18/11/05,04:29:23,15,09,1, 11.9,1,1, 9.059, 10381.000, 256.622, 52541.285 18/11/05,04:29:23,16,09,1, 11.9,1,1, 9.059, 10381.025, 256.692, 52541.193 18/11/05,04:29:23,17,09,1, 11.9,1,1, 9.059, 10381.017, 256.668, 52541.156 18/11/05,04:29:23,18,09,1, 11.9,1,1, 9.059, 10381.041, 256.667, 52541.131 18/11/05,04:29:23,19,09,1, 11.9,1,1, 9.059, 10381.049, 256.703, 52541.141 18/11/05,04:29:24,00,09,1, 11.8,1,1, 9.058, 10381.045, 256.703, 52541.141 18/11/05,04:29:24,01,09,1, 11.8,1,1, 9.058, 10381.090, 256.774, 52541.225 18/11/05,04:29:24,02,09,1, 11.8,1,1, 9.058, 10381.037, 256.727, 52541.140 18/11/05,04:29:24,03,09,1, 11.8,1,1, 9.058, 10381.064, 256.744, 52541.202 18/11/05,04:29:24,04,09,1, 11.8,1,1, 9.058, 10381.103, 256.733, 52541.083 18/11/05,04:29:24,05,09,1, 11.8,1,1, 9.058, 10381.084, 256.778, 52540.993 18/11/05,04:29:24,06,09,1, 11.8,1,1, 9.058, 10381.120, 256.816, 52541.022 18/11/05,04:29:24,07,09,1, 11.8,1,1, 9.058, 10381.120, 256.799, 52540.943 18/11/05,04:29:24,08,09,1, 11.8,1,1, 9.058, 10381.131, 256.822, 52541.041 18/11/05,04:29:24,09,09,1, 11.8,1,1, 9.058, 10381.144, 256.862, 52541.136 18/11/05,04:29:24,10,09,1, 11.8,1,1, 9.058, 10381.162, 256.885, 52541.180 18/11/05,04:29:24,11,09,1, 11.8,1,1, 9.058, 10381.171, 256.897, 52541.097 18/11/05,04:29:24,12,09,1, 11.8,1,1, 9.058, 10381.165, 256.919, 52540.993 18/11/05,04:29:24,13,09,1, 11.8,1,1, 9.058, 10381.192, 256.949, 52540.953 18/11/05,04:29:24,14,09,1, 11.8,1,1, 9.058, 10381.191, 256.953, 52540.865 18/11/05,04:29:24,15,09,1, 11.8,1,1, 9.058, 10381.182, 257.015, 52540.871 18/11/05,04:29:24,16,09,1, 11.8,1,1, 9.058, 10381.203, 257.037, 52540.941 18/11/05,04:29:24,17,09,1, 11.8,1,1, 9.058, 10381.238, 257.051, 52540.794 18/11/05,04:29:24,18,09,1, 11.8,1,1, 9.058, 10381.179, 257.093, 52541.113 18/11/05,04:29:24,19,09,1, 11.8,1,1, 9.058, 10381.217, 257.113, 52541.099 18/11/05,04:29:25,00,09,1, 11.9,1,1, 9.060, 10381.212, 257.113, 52541.099 18/11/05,04:29:25,01,09,1, 11.9,1,1, 9.060, 10381.212, 257.123, 52541.000 18/11/05,04:29:25,02,09,1, 11.9,1,1, 9.060, 10381.230, 257.125, 52540.896 18/11/05,04:29:25,03,09,1, 11.9,1,1, 9.060, 10381.263, 257.143, 52540.894 18/11/05,04:29:25,04,09,1, 11.9,1,1, 9.060, 10381.259, 257.186, 52540.863 18/11/05,04:29:25,05,09,1, 11.9,1,1, 9.060, 10381.276, 257.214, 52541.032 18/11/05,04:29:25,06,09,1, 11.9,1,1, 9.060, 10381.262, 257.195, 52540.897 18/11/05,04:29:25,07,09,1, 11.9,1,1, 9.060, 10381.293, 257.285, 52541.031 18/11/05,04:29:25,08,09,1, 11.9,1,1, 9.060, 10381.246, 257.286, 52541.076 18/11/05,04:29:25,09,09,1, 11.9,1,1, 9.060, 10381.257, 257.272, 52540.938 18/11/05,04:29:25,10,09,1, 11.9,1,1, 9.060, 10381.292, 257.312, 52540.937 18/11/05,04:29:25,11,09,1, 11.9,1,1, 9.060, 10381.296, 257.283, 52540.801 18/11/05,04:29:25,12,09,1, 11.9,1,1, 9.060, 10381.316, 257.326, 52540.796 18/11/05,04:29:25,13,09,1, 11.9,1,1, 9.060, 10381.306, 257.297, 52540.869 18/11/05,04:29:25,14,09,1, 11.9,1,1, 9.060, 10381.297, 257.309, 52540.905 18/11/05,04:29:25,15,09,1, 11.9,1,1, 9.060, 10381.286, 257.341, 52540.932 18/11/05,04:29:25,16,09,1, 11.9,1,1, 9.060, 10381.300, 257.367, 52541.006 18/11/05,04:29:25,17,09,1, 11.9,1,1, 9.060, 10381.232, 257.325, 52540.835 18/11/05,04:29:25,18,09,1, 11.9,1,1, 9.060, 10381.254, 257.356, 52540.784 18/11/05,04:29:25,19,09,1, 11.9,1,1, 9.060, 10381.224, 257.367, 52540.680 18/11/05,04:29:26,00,09,1, 11.9,1,1, 9.058, 10381.221, 257.367, 52540.680 18/11/05,04:29:26,01,09,1, 11.9,1,1, 9.058, 10381.213, 257.383, 52540.813 18/11/05,04:29:26,02,09,1, 11.9,1,1, 9.058, 10381.212, 257.429, 52540.831 18/11/05,04:29:26,03,09,1, 11.9,1,1, 9.058, 10381.197, 257.466, 52540.979 18/11/05,04:29:26,04,09,1, 11.9,1,1, 9.058, 10381.192, 257.486, 52540.904 18/11/05,04:29:26,05,09,1, 11.9,1,1, 9.058, 10381.206, 257.531, 52540.833 18/11/05,04:29:26,06,09,1, 11.9,1,1, 9.058, 10381.124, 257.561, 52540.720 18/11/05,04:29:26,07,09,1, 11.9,1,1, 9.058, 10381.168, 257.536, 52540.678 18/11/05,04:29:26,08,09,1, 11.9,1,1, 9.058, 10381.168, 257.617, 52540.719 18/11/05,04:29:26,09,09,1, 11.9,1,1, 9.058, 10381.162, 257.608, 52540.810 18/11/05,04:29:26,10,09,1, 11.9,1,1, 9.058, 10381.136, 257.643, 52540.845 18/11/05,04:29:26,11,09,1, 11.9,1,1, 9.058, 10381.182, 257.718, 52540.954 18/11/05,04:29:26,12,09,1, 11.9,1,1, 9.058, 10381.145, 257.680, 52540.880 18/11/05,04:29:26,13,09,1, 11.9,1,1, 9.058, 10381.165, 257.716, 52540.797 18/11/05,04:29:26,14,09,1, 11.9,1,1, 9.058, 10381.120, 257.716, 52540.744 18/11/05,04:29:26,15,09,1, 11.9,1,1, 9.058, 10381.148, 257.767, 52540.674 18/11/05,04:29:26,16,09,1, 11.9,1,1, 9.058, 10381.157, 257.820, 52540.705 18/11/05,04:29:26,17,09,1, 11.9,1,1, 9.058, 10381.150, 257.844, 52540.745 18/11/05,04:29:26,18,09,1, 11.9,1,1, 9.058, 10381.116, 257.829, 52540.825 18/11/05,04:29:26,19,09,1, 11.9,1,1, 9.058, 10381.135, 257.888, 52540.928 18/11/05,04:29:27,00,09,1, 11.9,1,1, 9.061, 10381.129, 257.888, 52540.928 18/11/05,04:29:27,01,09,1, 11.9,1,1, 9.061, 10381.120, 257.949, 52540.860 18/11/05,04:29:27,02,09,1, 11.9,1,1, 9.061, 10381.148, 258.023, 52540.786 18/11/05,04:29:27,03,09,1, 11.9,1,1, 9.061, 10381.151, 258.015, 52540.747 18/11/05,04:29:27,04,09,1, 11.9,1,1, 9.061, 10381.142, 258.023, 52540.747 18/11/05,04:29:27,05,09,1, 11.9,1,1, 9.061, 10381.151, 258.057, 52540.788 18/11/05,04:29:27,06,09,1, 11.9,1,1, 9.061, 10381.180, 258.105, 52540.884 18/11/05,04:29:27,07,09,1, 11.9,1,1, 9.061, 10381.150, 258.079, 52540.837 18/11/05,04:29:27,08,09,1, 11.9,1,1, 9.061, 10381.212, 258.157, 52540.920 18/11/05,04:29:27,09,09,1, 11.9,1,1, 9.061, 10381.202, 258.137, 52540.901 18/11/05,04:29:27,10,09,1, 11.9,1,1, 9.061, 10381.206, 258.126, 52540.789 18/11/05,04:29:27,11,09,1, 11.9,1,1, 9.061, 10381.202, 258.171, 52540.807 18/11/05,04:29:27,12,09,1, 11.9,1,1, 9.061, 10381.209, 258.118, 52540.605 18/11/05,04:29:27,13,09,1, 11.9,1,1, 9.061, 10381.223, 258.191, 52540.766 18/11/05,04:29:27,14,09,1, 11.9,1,1, 9.061, 10381.222, 258.161, 52540.739 18/11/05,04:29:27,15,09,1, 11.9,1,1, 9.061, 10381.184, 258.167, 52540.768 18/11/05,04:29:27,16,09,1, 11.9,1,1, 9.061, 10381.225, 258.165, 52540.821 18/11/05,04:29:27,17,09,1, 11.9,1,1, 9.061, 10381.261, 258.201, 52540.910 18/11/05,04:29:27,18,09,1, 11.9,1,1, 9.061, 10381.223, 258.206, 52540.769 18/11/05,04:29:27,19,09,1, 11.9,1,1, 9.061, 10381.246, 258.153, 52540.624 18/11/05,04:29:28,00,09,1, 11.9,1,1, 9.059, 10381.246, 258.153, 52540.624 18/11/05,04:29:28,01,09,1, 11.9,1,1, 9.059, 10381.287, 258.244, 52540.652 18/11/05,04:29:28,02,09,1, 11.9,1,1, 9.059, 10381.236, 258.179, 52540.684 18/11/05,04:29:28,03,09,1, 11.9,1,1, 9.059, 10381.251, 258.180, 52540.696 18/11/05,04:29:28,04,09,1, 11.9,1,1, 9.059, 10381.267, 258.196, 52540.708 18/11/05,04:29:28,05,09,1, 11.9,1,1, 9.059, 10381.281, 258.270, 52540.733 18/11/05,04:29:28,06,09,1, 11.9,1,1, 9.059, 10381.214, 258.167, 52540.522 18/11/05,04:29:28,07,09,1, 11.9,1,1, 9.059, 10381.223, 258.210, 52540.535 18/11/05,04:29:28,08,09,1, 11.9,1,1, 9.059, 10381.229, 258.152, 52540.416 18/11/05,04:29:28,09,09,1, 11.9,1,1, 9.059, 10381.237, 258.147, 52540.449 18/11/05,04:29:28,10,09,1, 11.9,1,1, 9.059, 10381.244, 258.178, 52540.379 18/11/05,04:29:28,11,09,1, 11.9,1,1, 9.059, 10381.219, 258.168, 52540.502 18/11/05,04:29:28,12,09,1, 11.9,1,1, 9.059, 10381.215, 258.154, 52540.495 18/11/05,04:29:28,13,09,1, 11.9,1,1, 9.059, 10381.203, 258.116, 52540.455 18/11/05,04:29:28,14,09,1, 11.9,1,1, 9.059, 10381.220, 258.123, 52540.422 18/11/05,04:29:28,15,09,1, 11.9,1,1, 9.059, 10381.208, 258.135, 52540.427 18/11/05,04:29:28,16,09,1, 11.9,1,1, 9.059, 10381.222, 258.089, 52540.292 18/11/05,04:29:28,17,09,1, 11.9,1,1, 9.059, 10381.267, 258.091, 52540.208 18/11/05,04:29:28,18,09,1, 11.9,1,1, 9.059, 10381.287, 258.135, 52540.275 18/11/05,04:29:28,19,09,1, 11.9,1,1, 9.059, 10381.260, 258.128, 52540.278 18/11/05,04:29:29,00,09,1, 11.7,1,1, 9.057, 10381.254, 258.128, 52540.278 18/11/05,04:29:29,01,09,1, 11.7,1,1, 9.057, 10381.276, 258.133, 52540.298 18/11/05,04:29:29,02,09,1, 11.7,1,1, 9.057, 10381.305, 258.116, 52540.204 18/11/05,04:29:29,03,09,1, 11.7,1,1, 9.057, 10381.316, 258.061, 52540.189 18/11/05,04:29:29,04,09,1, 11.7,1,1, 9.057, 10381.280, 258.048, 52540.101 18/11/05,04:29:29,05,09,1, 11.7,1,1, 9.057, 10381.256, 258.026, 52540.024 18/11/05,04:29:29,06,09,1, 11.7,1,1, 9.057, 10381.272, 258.034, 52540.125 18/11/05,04:29:29,07,09,1, 11.7,1,1, 9.057, 10381.304, 258.062, 52540.159 18/11/05,04:29:29,08,09,1, 11.7,1,1, 9.057, 10381.318, 258.024, 52540.165 18/11/05,04:29:29,09,09,1, 11.7,1,1, 9.057, 10381.319, 258.032, 52540.173 18/11/05,04:29:29,10,09,1, 11.7,1,1, 9.057, 10381.302, 258.005, 52540.159 18/11/05,04:29:29,11,09,1, 11.7,1,1, 9.057, 10381.315, 257.984, 52540.076 18/11/05,04:29:29,12,09,1, 11.7,1,1, 9.057, 10381.339, 257.991, 52540.105 18/11/05,04:29:29,13,09,1, 11.7,1,1, 9.057, 10381.353, 257.960, 52539.997 18/11/05,04:29:29,14,09,1, 11.7,1,1, 9.057, 10381.337, 257.950, 52539.946 18/11/05,04:29:29,15,09,1, 11.7,1,1, 9.057, 10381.373, 257.916, 52539.910 18/11/05,04:29:29,16,09,1, 11.7,1,1, 9.057, 10381.350, 257.892, 52539.937 18/11/05,04:29:29,17,09,1, 11.7,1,1, 9.057, 10381.358, 257.910, 52540.017 18/11/05,04:29:29,18,09,1, 11.7,1,1, 9.057, 10381.321, 257.843, 52540.046 18/11/05,04:29:29,19,09,1, 11.7,1,1, 9.057, 10381.392, 257.851, 52540.077 18/11/05,04:29:30,00,09,1, 11.9,1,1, 9.059, 10381.387, 257.851, 52540.077 18/11/05,04:29:30,01,09,1, 11.9,1,1, 9.059, 10381.370, 257.772, 52539.797 18/11/05,04:29:30,02,09,1, 11.9,1,1, 9.059, 10381.370, 257.666, 52539.657 18/11/05,04:29:30,03,09,1, 11.9,1,1, 9.059, 10381.375, 257.696, 52539.766 18/11/05,04:29:30,04,09,1, 11.9,1,1, 9.059, 10381.351, 257.617, 52539.775 18/11/05,04:29:30,05,09,1, 11.9,1,1, 9.059, 10381.378, 257.623, 52539.839 18/11/05,04:29:30,06,09,1, 11.9,1,1, 9.059, 10381.369, 257.590, 52539.854 18/11/05,04:29:30,07,09,1, 11.9,1,1, 9.059, 10381.360, 257.609, 52539.819 18/11/05,04:29:30,08,09,1, 11.9,1,1, 9.059, 10381.380, 257.506, 52539.780 18/11/05,04:29:30,09,09,1, 11.9,1,1, 9.059, 10381.345, 257.476, 52539.665 18/11/05,04:29:30,10,09,1, 11.9,1,1, 9.059, 10381.366, 257.476, 52539.621 18/11/05,04:29:30,11,09,1, 11.9,1,1, 9.059, 10381.359, 257.431, 52539.520 18/11/05,04:29:30,12,09,1, 11.9,1,1, 9.059, 10381.338, 257.453, 52539.641 18/11/05,04:29:30,13,09,1, 11.9,1,1, 9.059, 10381.327, 257.392, 52539.631 18/11/05,04:29:30,14,09,1, 11.9,1,1, 9.059, 10381.320, 257.391, 52539.623 18/11/05,04:29:30,15,09,1, 11.9,1,1, 9.059, 10381.302, 257.326, 52539.688 18/11/05,04:29:30,16,09,1, 11.9,1,1, 9.059, 10381.348, 257.359, 52539.621 18/11/05,04:29:30,17,09,1, 11.9,1,1, 9.059, 10381.343, 257.337, 52539.546 18/11/05,04:29:30,18,09,1, 11.9,1,1, 9.059, 10381.285, 257.260, 52539.380 18/11/05,04:29:30,19,09,1, 11.9,1,1, 9.059, 10381.312, 257.255, 52539.398 18/11/05,04:29:31,00,09,1, 11.8,1,1, 9.060, 10381.312, 257.255, 52539.398 18/11/05,04:29:31,01,09,1, 11.8,1,1, 9.060, 10381.239, 257.150, 52539.398 18/11/05,04:29:31,02,09,1, 11.8,1,1, 9.060, 10381.314, 257.183, 52539.543 18/11/05,04:29:31,03,09,1, 11.8,1,1, 9.060, 10381.319, 257.241, 52539.671 18/11/05,04:29:31,04,09,1, 11.8,1,1, 9.060, 10381.352, 257.233, 52539.602 18/11/05,04:29:31,05,09,1, 11.8,1,1, 9.060, 10381.344, 257.216, 52539.476 18/11/05,04:29:31,06,09,1, 11.8,1,1, 9.060, 10381.322, 257.213, 52539.421 18/11/05,04:29:31,07,09,1, 11.8,1,1, 9.060, 10381.341, 257.224, 52539.563 18/11/05,04:29:31,08,09,1, 11.8,1,1, 9.060, 10381.305, 257.155, 52539.333 18/11/05,04:29:31,09,09,1, 11.8,1,1, 9.060, 10381.293, 257.217, 52539.395 18/11/05,04:29:31,10,09,1, 11.8,1,1, 9.060, 10381.301, 257.179, 52539.545 18/11/05,04:29:31,11,09,1, 11.8,1,1, 9.060, 10381.353, 257.245, 52539.626 18/11/05,04:29:31,12,09,1, 11.8,1,1, 9.060, 10381.324, 257.222, 52539.553 18/11/05,04:29:31,13,09,1, 11.8,1,1, 9.060, 10381.331, 257.210, 52539.490 18/11/05,04:29:31,14,09,1, 11.8,1,1, 9.060, 10381.338, 257.213, 52539.439 18/11/05,04:29:31,15,09,1, 11.8,1,1, 9.060, 10381.333, 257.235, 52539.369 18/11/05,04:29:31,16,09,1, 11.8,1,1, 9.060, 10381.363, 257.173, 52539.407 18/11/05,04:29:31,17,09,1, 11.8,1,1, 9.060, 10381.373, 257.238, 52539.540 18/11/05,04:29:31,18,09,1, 11.8,1,1, 9.060, 10381.364, 257.207, 52539.480 18/11/05,04:29:31,19,09,1, 11.8,1,1, 9.060, 10381.378, 257.278, 52539.553 18/11/05,04:29:32,00,09,1, 11.8,1,1, 9.058, 10381.371, 257.278, 52539.553 18/11/05,04:29:32,01,09,1, 11.8,1,1, 9.058, 10381.349, 257.291, 52539.659 18/11/05,04:29:32,02,09,1, 11.8,1,1, 9.058, 10381.354, 257.227, 52539.497 18/11/05,04:29:32,03,09,1, 11.8,1,1, 9.058, 10381.393, 257.261, 52539.485 18/11/05,04:29:32,04,09,1, 11.8,1,1, 9.058, 10381.437, 257.283, 52539.491 18/11/05,04:29:32,05,09,1, 11.8,1,1, 9.058, 10381.424, 257.233, 52539.359 18/11/05,04:29:32,06,09,1, 11.8,1,1, 9.058, 10381.426, 257.282, 52539.523 18/11/05,04:29:32,07,09,1, 11.8,1,1, 9.058, 10381.463, 257.289, 52539.611 18/11/05,04:29:32,08,09,1, 11.8,1,1, 9.058, 10381.439, 257.257, 52539.610 18/11/05,04:29:32,09,09,1, 11.8,1,1, 9.058, 10381.470, 257.337, 52539.703 18/11/05,04:29:32,10,09,1, 11.8,1,1, 9.058, 10381.476, 257.250, 52539.541 18/11/05,04:29:32,11,09,1, 11.8,1,1, 9.058, 10381.486, 257.268, 52539.549 18/11/05,04:29:32,12,09,1, 11.8,1,1, 9.058, 10381.493, 257.213, 52539.480 18/11/05,04:29:32,13,09,1, 11.8,1,1, 9.058, 10381.548, 257.244, 52539.456 18/11/05,04:29:32,14,09,1, 11.8,1,1, 9.058, 10381.561, 257.243, 52539.570 18/11/05,04:29:32,15,09,1, 11.8,1,1, 9.058, 10381.562, 257.182, 52539.529 18/11/05,04:29:32,16,09,1, 11.8,1,1, 9.058, 10381.555, 257.214, 52539.642 18/11/05,04:29:32,17,09,1, 11.8,1,1, 9.058, 10381.553, 257.195, 52539.653 18/11/05,04:29:32,18,09,1, 11.8,1,1, 9.058, 10381.576, 257.199, 52539.650 18/11/05,04:29:32,19,09,1, 11.8,1,1, 9.058, 10381.579, 257.106, 52539.420 18/11/05,04:29:33,00,09,1, 11.9,1,1, 9.060, 10381.571, 257.106, 52539.420 18/11/05,04:29:33,01,09,1, 11.9,1,1, 9.060, 10381.611, 257.093, 52539.552 18/11/05,04:29:33,02,09,1, 11.9,1,1, 9.060, 10381.631, 257.068, 52539.497 18/11/05,04:29:33,03,09,1, 11.9,1,1, 9.060, 10381.602, 257.054, 52539.764 18/11/05,04:29:33,04,09,1, 11.9,1,1, 9.060, 10381.553, 256.949, 52539.603 18/11/05,04:29:33,05,09,1, 11.9,1,1, 9.060, 10381.634, 256.982, 52539.733 18/11/05,04:29:33,06,09,1, 11.9,1,1, 9.060, 10381.627, 256.874, 52539.595 18/11/05,04:29:33,07,09,1, 11.9,1,1, 9.060, 10381.643, 256.888, 52539.562 18/11/05,04:29:33,08,09,1, 11.9,1,1, 9.060, 10381.673, 256.845, 52539.448 18/11/05,04:29:33,09,09,1, 11.9,1,1, 9.060, 10381.636, 256.792, 52539.460 18/11/05,04:29:33,10,09,1, 11.9,1,1, 9.060, 10381.659, 256.754, 52539.546 18/11/05,04:29:33,11,09,1, 11.9,1,1, 9.060, 10381.680, 256.755, 52539.611 18/11/05,04:29:33,12,09,1, 11.9,1,1, 9.060, 10381.705, 256.698, 52539.553 18/11/05,04:29:33,13,09,1, 11.9,1,1, 9.060, 10381.682, 256.644, 52539.547 18/11/05,04:29:33,14,09,1, 11.9,1,1, 9.060, 10381.715, 256.589, 52539.437 18/11/05,04:29:33,15,09,1, 11.9,1,1, 9.060, 10381.690, 256.527, 52539.378 18/11/05,04:29:33,16,09,1, 11.9,1,1, 9.060, 10381.713, 256.510, 52539.275 18/11/05,04:29:33,17,09,1, 11.9,1,1, 9.060, 10381.726, 256.536, 52539.369 18/11/05,04:29:33,18,09,1, 11.9,1,1, 9.060, 10381.712, 256.435, 52539.297 18/11/05,04:29:33,19,09,1, 11.9,1,1, 9.060, 10381.726, 256.365, 52539.284 18/11/05,04:29:34,00,09,1, 11.8,1,1, 9.060, 10381.721, 256.365, 52539.284 18/11/05,04:29:34,01,09,1, 11.8,1,1, 9.060, 10381.741, 256.311, 52539.391 18/11/05,04:29:34,02,09,1, 11.8,1,1, 9.060, 10381.754, 256.290, 52539.412 18/11/05,04:29:34,03,09,1, 11.8,1,1, 9.060, 10381.776, 256.238, 52539.334 18/11/05,04:29:34,04,09,1, 11.8,1,1, 9.060, 10381.740, 256.179, 52539.244 18/11/05,04:29:34,05,09,1, 11.8,1,1, 9.060, 10381.767, 256.107, 52539.144 18/11/05,04:29:34,06,09,1, 11.8,1,1, 9.060, 10381.752, 256.061, 52539.181 18/11/05,04:29:34,07,09,1, 11.8,1,1, 9.060, 10381.785, 256.007, 52539.241 18/11/05,04:29:34,08,09,1, 11.8,1,1, 9.060, 10381.800, 255.971, 52539.210 18/11/05,04:29:34,09,09,1, 11.8,1,1, 9.060, 10381.818, 255.937, 52539.208 18/11/05,04:29:34,10,09,1, 11.8,1,1, 9.060, 10381.808, 255.901, 52539.222 18/11/05,04:29:34,11,09,1, 11.8,1,1, 9.060, 10381.852, 255.867, 52539.086 18/11/05,04:29:34,12,09,1, 11.8,1,1, 9.060, 10381.861, 255.868, 52539.083 18/11/05,04:29:34,13,09,1, 11.8,1,1, 9.060, 10381.871, 255.789, 52538.964 18/11/05,04:29:34,14,09,1, 11.8,1,1, 9.060, 10381.895, 255.714, 52539.013 18/11/05,04:29:34,15,09,1, 11.8,1,1, 9.060, 10381.936, 255.722, 52538.999 18/11/05,04:29:34,16,09,1, 11.8,1,1, 9.060, 10381.909, 255.668, 52539.062 18/11/05,04:29:34,17,09,1, 11.8,1,1, 9.060, 10381.975, 255.674, 52539.047 18/11/05,04:29:34,18,09,1, 11.8,1,1, 9.060, 10381.960, 255.631, 52539.030 18/11/05,04:29:34,19,09,1, 11.8,1,1, 9.060, 10381.962, 255.548, 52538.997 18/11/05,04:29:35,00,09,1, 11.9,1,1, 9.059, 10381.955, 255.548, 52538.997 18/11/05,04:29:35,01,09,1, 11.9,1,1, 9.059, 10382.041, 255.511, 52538.765 18/11/05,04:29:35,02,09,1, 11.9,1,1, 9.059, 10382.073, 255.519, 52538.728 18/11/05,04:29:35,03,09,1, 11.9,1,1, 9.059, 10382.084, 255.442, 52538.637 18/11/05,04:29:35,04,09,1, 11.9,1,1, 9.059, 10382.108, 255.458, 52538.699 18/11/05,04:29:35,05,09,1, 11.9,1,1, 9.059, 10382.108, 255.446, 52538.806 18/11/05,04:29:35,06,09,1, 11.9,1,1, 9.059, 10382.161, 255.398, 52538.728 18/11/05,04:29:35,07,09,1, 11.9,1,1, 9.059, 10382.169, 255.377, 52538.749 18/11/05,04:29:35,08,09,1, 11.9,1,1, 9.059, 10382.184, 255.284, 52538.661 18/11/05,04:29:35,09,09,1, 11.9,1,1, 9.059, 10382.204, 255.312, 52538.508 18/11/05,04:29:35,10,09,1, 11.9,1,1, 9.059, 10382.232, 255.203, 52538.442 18/11/05,04:29:35,11,09,1, 11.9,1,1, 9.059, 10382.252, 255.243, 52538.489 18/11/05,04:29:35,12,09,1, 11.9,1,1, 9.059, 10382.302, 255.200, 52538.392 18/11/05,04:29:35,13,09,1, 11.9,1,1, 9.059, 10382.309, 255.196, 52538.479 18/11/05,04:29:35,14,09,1, 11.9,1,1, 9.059, 10382.328, 255.164, 52538.432 18/11/05,04:29:35,15,09,1, 11.9,1,1, 9.059, 10382.361, 255.122, 52538.440 18/11/05,04:29:35,16,09,1, 11.9,1,1, 9.059, 10382.366, 255.075, 52538.338 18/11/05,04:29:35,17,09,1, 11.9,1,1, 9.059, 10382.387, 255.026, 52538.252 18/11/05,04:29:35,18,09,1, 11.9,1,1, 9.059, 10382.419, 254.992, 52538.238 18/11/05,04:29:35,19,09,1, 11.9,1,1, 9.059, 10382.486, 255.046, 52538.137 18/11/05,04:29:36,00,09,1, 11.9,1,1, 9.061, 10382.481, 255.046, 52538.137 18/11/05,04:29:36,01,09,1, 11.9,1,1, 9.061, 10382.524, 254.926, 52538.037 18/11/05,04:29:36,02,09,1, 11.9,1,1, 9.061, 10382.566, 255.002, 52538.234 18/11/05,04:29:36,03,09,1, 11.9,1,1, 9.061, 10382.610, 254.953, 52538.254 18/11/05,04:29:36,04,09,1, 11.9,1,1, 9.061, 10382.625, 254.908, 52538.192 18/11/05,04:29:36,05,09,1, 11.9,1,1, 9.061, 10382.686, 254.912, 52538.132 18/11/05,04:29:36,06,09,1, 11.9,1,1, 9.061, 10382.737, 254.825, 52538.024 18/11/05,04:29:36,07,09,1, 11.9,1,1, 9.061, 10382.766, 254.820, 52537.959 18/11/05,04:29:36,08,09,1, 11.9,1,1, 9.061, 10382.804, 254.740, 52537.821 18/11/05,04:29:36,09,09,1, 11.9,1,1, 9.061, 10382.851, 254.767, 52537.865 18/11/05,04:29:36,10,09,1, 11.9,1,1, 9.061, 10382.874, 254.681, 52537.849 18/11/05,04:29:36,11,09,1, 11.9,1,1, 9.061, 10382.921, 254.629, 52537.832 18/11/05,04:29:36,12,09,1, 11.9,1,1, 9.061, 10382.987, 254.627, 52537.830 18/11/05,04:29:36,13,09,1, 11.9,1,1, 9.061, 10383.022, 254.598, 52537.890 18/11/05,04:29:36,14,09,1, 11.9,1,1, 9.061, 10383.071, 254.527, 52537.759 18/11/05,04:29:36,15,09,1, 11.9,1,1, 9.061, 10383.155, 254.508, 52537.695 18/11/05,04:29:36,16,09,1, 11.9,1,1, 9.061, 10383.176, 254.441, 52537.620 18/11/05,04:29:36,17,09,1, 11.9,1,1, 9.061, 10383.234, 254.465, 52537.577 18/11/05,04:29:36,18,09,1, 11.9,1,1, 9.061, 10383.243, 254.367, 52537.528 18/11/05,04:29:36,19,09,1, 11.9,1,1, 9.061, 10383.317, 254.305, 52537.661 18/11/05,04:29:37,00,09,1, 11.8,1,1, 9.061, 10383.315, 254.305, 52537.661 18/11/05,04:29:37,01,09,1, 11.8,1,1, 9.061, 10383.432, 254.280, 52537.589 18/11/05,04:29:37,02,09,1, 11.8,1,1, 9.061, 10383.465, 254.215, 52537.508 18/11/05,04:29:37,03,09,1, 11.8,1,1, 9.061, 10383.502, 254.167, 52537.395 18/11/05,04:29:37,04,09,1, 11.8,1,1, 9.061, 10383.575, 254.112, 52537.258 18/11/05,04:29:37,05,09,1, 11.8,1,1, 9.061, 10383.641, 254.116, 52537.255 18/11/05,04:29:37,06,09,1, 11.8,1,1, 9.061, 10383.671, 254.068, 52537.274 18/11/05,04:29:37,07,09,1, 11.8,1,1, 9.061, 10383.688, 254.060, 52537.376 18/11/05,04:29:37,08,09,1, 11.8,1,1, 9.061, 10383.735, 253.996, 52537.388 18/11/05,04:29:37,09,09,1, 11.8,1,1, 9.061, 10383.776, 253.976, 52537.415 18/11/05,04:29:37,10,09,1, 11.8,1,1, 9.061, 10383.806, 253.927, 52537.279 18/11/05,04:29:37,11,09,1, 11.8,1,1, 9.061, 10383.818, 253.858, 52537.138 18/11/05,04:29:37,12,09,1, 11.8,1,1, 9.061, 10383.868, 253.753, 52537.095 18/11/05,04:29:37,13,09,1, 11.8,1,1, 9.061, 10383.897, 253.721, 52536.918 18/11/05,04:29:37,14,09,1, 11.8,1,1, 9.061, 10383.921, 253.689, 52537.031 18/11/05,04:29:37,15,09,1, 11.8,1,1, 9.061, 10383.960, 253.604, 52537.054 18/11/05,04:29:37,16,09,1, 11.8,1,1, 9.061, 10383.982, 253.529, 52536.983 18/11/05,04:29:37,17,09,1, 11.8,1,1, 9.061, 10384.002, 253.488, 52536.994 18/11/05,04:29:37,18,09,1, 11.8,1,1, 9.061, 10384.023, 253.441, 52536.992 18/11/05,04:29:37,19,09,1, 11.8,1,1, 9.061, 10384.101, 253.432, 52536.899 18/11/05,04:29:38,00,09,1, 11.8,1,1, 9.058, 10384.099, 253.432, 52536.899 18/11/05,04:29:38,01,09,1, 11.8,1,1, 9.058, 10384.138, 253.335, 52536.701 18/11/05,04:29:38,02,09,1, 11.8,1,1, 9.058, 10384.133, 253.290, 52536.680 18/11/05,04:29:38,03,09,1, 11.8,1,1, 9.058, 10384.160, 253.234, 52536.703 18/11/05,04:29:38,04,09,1, 11.8,1,1, 9.058, 10384.180, 253.196, 52536.826 18/11/05,04:29:38,05,09,1, 11.8,1,1, 9.058, 10384.194, 253.120, 52536.748 18/11/05,04:29:38,06,09,1, 11.8,1,1, 9.058, 10384.194, 253.077, 52536.792 18/11/05,04:29:38,07,09,1, 11.8,1,1, 9.058, 10384.250, 253.027, 52536.841 18/11/05,04:29:38,08,09,1, 11.8,1,1, 9.058, 10384.233, 252.985, 52536.575 18/11/05,04:29:38,09,09,1, 11.8,1,1, 9.058, 10384.275, 252.933, 52536.486 18/11/05,04:29:38,10,09,1, 11.8,1,1, 9.058, 10384.229, 252.865, 52536.410 18/11/05,04:29:38,11,09,1, 11.8,1,1, 9.058, 10384.265, 252.796, 52536.370 18/11/05,04:29:38,12,09,1, 11.8,1,1, 9.058, 10384.258, 252.824, 52536.441 18/11/05,04:29:38,13,09,1, 11.8,1,1, 9.058, 10384.275, 252.813, 52536.541 18/11/05,04:29:38,14,09,1, 11.8,1,1, 9.058, 10384.247, 252.755, 52536.494 18/11/05,04:29:38,15,09,1, 11.8,1,1, 9.058, 10384.262, 252.718, 52536.520 18/11/05,04:29:38,16,09,1, 11.8,1,1, 9.058, 10384.269, 252.703, 52536.353 18/11/05,04:29:38,17,09,1, 11.8,1,1, 9.058, 10384.237, 252.606, 52536.277 18/11/05,04:29:38,18,09,1, 11.8,1,1, 9.058, 10384.261, 252.564, 52536.205 18/11/05,04:29:38,19,09,1, 11.8,1,1, 9.058, 10384.230, 252.554, 52536.242 18/11/05,04:29:39,00,09,1, 11.8,1,1, 9.057, 10384.225, 252.554, 52536.242 18/11/05,04:29:39,01,09,1, 11.8,1,1, 9.057, 10384.238, 252.479, 52536.306 18/11/05,04:29:39,02,09,1, 11.8,1,1, 9.057, 10384.233, 252.452, 52536.272 18/11/05,04:29:39,03,09,1, 11.8,1,1, 9.057, 10384.226, 252.404, 52536.336 18/11/05,04:29:39,04,09,1, 11.8,1,1, 9.057, 10384.242, 252.412, 52536.226 18/11/05,04:29:39,05,09,1, 11.8,1,1, 9.057, 10384.258, 252.342, 52536.100 18/11/05,04:29:39,06,09,1, 11.8,1,1, 9.057, 10384.222, 252.222, 52535.983 18/11/05,04:29:39,07,09,1, 11.8,1,1, 9.057, 10384.184, 252.181, 52535.990 18/11/05,04:29:39,08,09,1, 11.8,1,1, 9.057, 10384.204, 252.100, 52536.029 18/11/05,04:29:39,09,09,1, 11.8,1,1, 9.057, 10384.238, 252.139, 52536.102 18/11/05,04:29:39,10,09,1, 11.8,1,1, 9.057, 10384.226, 252.089, 52536.120 18/11/05,04:29:39,11,09,1, 11.8,1,1, 9.057, 10384.227, 251.962, 52536.061 18/11/05,04:29:39,12,09,1, 11.8,1,1, 9.057, 10384.218, 251.907, 52536.023 18/11/05,04:29:39,13,09,1, 11.8,1,1, 9.057, 10384.236, 251.907, 52535.953 18/11/05,04:29:39,14,09,1, 11.8,1,1, 9.057, 10384.223, 251.825, 52535.871 18/11/05,04:29:39,15,09,1, 11.8,1,1, 9.057, 10384.226, 251.763, 52535.784 18/11/05,04:29:39,16,09,1, 11.8,1,1, 9.057, 10384.222, 251.694, 52535.834 18/11/05,04:29:39,17,09,1, 11.8,1,1, 9.057, 10384.208, 251.671, 52535.868 18/11/05,04:29:39,18,09,1, 11.8,1,1, 9.057, 10384.208, 251.585, 52535.864 18/11/05,04:29:39,19,09,1, 11.8,1,1, 9.057, 10384.212, 251.573, 52535.859 18/11/05,04:29:40,00,09,1, 11.9,1,1, 9.060, 10384.208, 251.573, 52535.859 18/11/05,04:29:40,01,09,1, 11.9,1,1, 9.060, 10384.169, 251.458, 52535.796 18/11/05,04:29:40,02,09,1, 11.9,1,1, 9.060, 10384.145, 251.376, 52535.673 18/11/05,04:29:40,03,09,1, 11.9,1,1, 9.060, 10384.155, 251.346, 52535.620 18/11/05,04:29:40,04,09,1, 11.9,1,1, 9.060, 10384.119, 251.238, 52535.555 18/11/05,04:29:40,05,09,1, 11.9,1,1, 9.060, 10384.101, 251.208, 52535.607 18/11/05,04:29:40,06,09,1, 11.9,1,1, 9.060, 10384.110, 251.195, 52535.726 18/11/05,04:29:40,07,09,1, 11.9,1,1, 9.060, 10384.089, 251.082, 52535.660 18/11/05,04:29:40,08,09,1, 11.9,1,1, 9.060, 10384.056, 250.995, 52535.625 18/11/05,04:29:40,09,09,1, 11.9,1,1, 9.060, 10384.075, 250.973, 52535.632 18/11/05,04:29:40,10,09,1, 11.9,1,1, 9.060, 10384.080, 250.895, 52535.510 18/11/05,04:29:40,11,09,1, 11.9,1,1, 9.060, 10384.090, 250.815, 52535.472 18/11/05,04:29:40,12,09,1, 11.9,1,1, 9.060, 10384.055, 250.742, 52535.392 18/11/05,04:29:40,13,09,1, 11.9,1,1, 9.060, 10384.086, 250.696, 52535.418 18/11/05,04:29:40,14,09,1, 11.9,1,1, 9.060, 10384.027, 250.586, 52535.446 18/11/05,04:29:40,15,09,1, 11.9,1,1, 9.060, 10384.057, 250.578, 52535.527 18/11/05,04:29:40,16,09,1, 11.9,1,1, 9.060, 10384.077, 250.511, 52535.463 18/11/05,04:29:40,17,09,1, 11.9,1,1, 9.060, 10384.027, 250.434, 52535.454 18/11/05,04:29:40,18,09,1, 11.9,1,1, 9.060, 10384.050, 250.325, 52535.285 18/11/05,04:29:40,19,09,1, 11.9,1,1, 9.060, 10384.037, 250.305, 52535.217 18/11/05,04:29:41,00,08,1, 11.9,1,1, 9.060, 10384.033, 250.305, 52535.217 18/11/05,04:29:41,01,08,1, 11.9,1,1, 9.060, 10384.009, 250.142, 52535.252 18/11/05,04:29:41,02,08,1, 11.9,1,1, 9.060, 10384.019, 250.081, 52535.223 18/11/05,04:29:41,03,08,1, 11.9,1,1, 9.060, 10384.026, 250.067, 52535.323 18/11/05,04:29:41,04,08,1, 11.9,1,1, 9.060, 10383.990, 250.031, 52535.304 18/11/05,04:29:41,05,08,1, 11.9,1,1, 9.060, 10383.969, 249.952, 52535.224 18/11/05,04:29:41,06,08,1, 11.9,1,1, 9.060, 10383.974, 249.912, 52535.175 18/11/05,04:29:41,07,08,1, 11.9,1,1, 9.060, 10383.966, 249.809, 52535.076 18/11/05,04:29:41,08,08,1, 11.9,1,1, 9.060, 10383.940, 249.694, 52534.935 18/11/05,04:29:41,09,08,1, 11.9,1,1, 9.060, 10383.958, 249.650, 52534.947 18/11/05,04:29:41,10,08,1, 11.9,1,1, 9.060, 10383.952, 249.672, 52535.006 18/11/05,04:29:41,11,08,1, 11.9,1,1, 9.060, 10383.948, 249.605, 52535.050 18/11/05,04:29:41,12,08,1, 11.9,1,1, 9.060, 10383.943, 249.540, 52535.064 18/11/05,04:29:41,13,08,1, 11.9,1,1, 9.060, 10383.927, 249.485, 52535.026 18/11/05,04:29:41,14,08,1, 11.9,1,1, 9.060, 10383.981, 249.447, 52534.957 18/11/05,04:29:41,15,08,1, 11.9,1,1, 9.060, 10383.934, 249.380, 52534.838 18/11/05,04:29:41,16,08,1, 11.9,1,1, 9.060, 10383.964, 249.305, 52534.805 18/11/05,04:29:41,17,08,1, 11.9,1,1, 9.060, 10383.976, 249.268, 52534.747 18/11/05,04:29:41,18,08,1, 11.9,1,1, 9.060, 10384.006, 249.196, 52534.697 18/11/05,04:29:41,19,08,1, 11.9,1,1, 9.060, 10384.019, 249.194, 52534.725 18/11/05,04:29:42,00,08,1, 11.9,1,1, 9.061, 10384.016, 249.194, 52534.725 18/11/05,04:29:42,01,08,1, 11.9,1,1, 9.061, 10384.030, 249.085, 52534.799 18/11/05,04:29:42,02,08,1, 11.9,1,1, 9.061, 10384.002, 249.000, 52534.724 18/11/05,04:29:42,03,08,1, 11.9,1,1, 9.061, 10384.031, 248.978, 52534.668 18/11/05,04:29:42,04,08,1, 11.9,1,1, 9.061, 10384.013, 248.859, 52534.512 18/11/05,04:29:42,05,08,1, 11.9,1,1, 9.061, 10384.025, 248.800, 52534.419 18/11/05,04:29:42,06,08,1, 11.9,1,1, 9.061, 10384.098, 248.780, 52534.501 18/11/05,04:29:42,07,08,1, 11.9,1,1, 9.061, 10384.077, 248.711, 52534.465 18/11/05,04:29:42,08,08,1, 11.9,1,1, 9.061, 10384.134, 248.676, 52534.489 18/11/05,04:29:42,09,08,1, 11.9,1,1, 9.061, 10384.138, 248.602, 52534.497 18/11/05,04:29:42,10,08,1, 11.9,1,1, 9.061, 10384.138, 248.524, 52534.398 18/11/05,04:29:42,11,08,1, 11.9,1,1, 9.061, 10384.150, 248.514, 52534.370 18/11/05,04:29:42,12,08,1, 11.9,1,1, 9.061, 10384.199, 248.404, 52534.192 18/11/05,04:29:42,13,08,1, 11.9,1,1, 9.061, 10384.236, 248.426, 52534.222 18/11/05,04:29:42,14,08,1, 11.9,1,1, 9.061, 10384.251, 248.362, 52534.109 18/11/05,04:29:42,15,08,1, 11.9,1,1, 9.061, 10384.256, 248.274, 52534.057 18/11/05,04:29:42,16,08,1, 11.9,1,1, 9.061, 10384.321, 248.291, 52534.187 18/11/05,04:29:42,17,08,1, 11.9,1,1, 9.061, 10384.331, 248.268, 52534.221 18/11/05,04:29:42,18,08,1, 11.9,1,1, 9.061, 10384.359, 248.165, 52534.210 18/11/05,04:29:42,19,08,1, 11.9,1,1, 9.061, 10384.368, 248.171, 52534.207 18/11/05,04:29:43,00,08,1, 11.9,1,1, 9.064, 10384.367, 248.171, 52534.207 18/11/05,04:29:43,01,08,1, 11.9,1,1, 9.064, 10384.427, 247.997, 52533.928 18/11/05,04:29:43,02,08,1, 11.9,1,1, 9.064, 10384.451, 248.018, 52533.881 18/11/05,04:29:43,03,08,1, 11.9,1,1, 9.064, 10384.502, 247.918, 52533.811 18/11/05,04:29:43,04,08,1, 11.9,1,1, 9.064, 10384.490, 247.898, 52533.843 18/11/05,04:29:43,05,08,1, 11.9,1,1, 9.064, 10384.576, 247.891, 52533.847 18/11/05,04:29:43,06,08,1, 11.9,1,1, 9.064, 10384.605, 247.907, 52533.961 18/11/05,04:29:43,07,08,1, 11.9,1,1, 9.064, 10384.658, 247.827, 52533.958 18/11/05,04:29:43,08,08,1, 11.9,1,1, 9.064, 10384.676, 247.816, 52533.851 18/11/05,04:29:43,09,08,1, 11.9,1,1, 9.064, 10384.736, 247.744, 52533.726 18/11/05,04:29:43,10,08,1, 11.9,1,1, 9.064, 10384.784, 247.694, 52533.575 18/11/05,04:29:43,11,08,1, 11.9,1,1, 9.064, 10384.788, 247.664, 52533.416 18/11/05,04:29:43,12,08,1, 11.9,1,1, 9.064, 10384.859, 247.635, 52533.529 18/11/05,04:29:43,13,08,1, 11.9,1,1, 9.064, 10384.892, 247.612, 52533.476 18/11/05,04:29:43,14,08,1, 11.9,1,1, 9.064, 10384.937, 247.545, 52533.558 18/11/05,04:29:43,15,08,1, 11.9,1,1, 9.064, 10384.981, 247.510, 52533.574 18/11/05,04:29:43,16,08,1, 11.9,1,1, 9.064, 10384.987, 247.426, 52533.540 18/11/05,04:29:43,17,08,1, 11.9,1,1, 9.064, 10385.093, 247.429, 52533.443 18/11/05,04:29:43,18,08,1, 11.9,1,1, 9.064, 10385.090, 247.312, 52533.284 18/11/05,04:29:43,19,08,1, 11.9,1,1, 9.064, 10385.150, 247.335, 52533.293 18/11/05,04:29:44,00,08,1, 11.9,1,1, 9.059, 10385.143, 247.335, 52533.293 18/11/05,04:29:44,01,08,1, 11.9,1,1, 9.059, 10385.259, 247.234, 52533.299 18/11/05,04:29:44,02,08,1, 11.9,1,1, 9.059, 10385.279, 247.117, 52533.345 18/11/05,04:29:44,03,08,1, 11.9,1,1, 9.059, 10385.323, 247.126, 52533.171 18/11/05,04:29:44,04,08,1, 11.9,1,1, 9.059, 10385.377, 246.992, 52533.314 18/11/05,04:29:44,05,08,1, 11.9,1,1, 9.059, 10385.439, 246.958, 52533.115 18/11/05,04:29:44,06,08,1, 11.9,1,1, 9.059, 10385.507, 246.969, 52533.101 18/11/05,04:29:44,07,08,1, 11.9,1,1, 9.059, 10385.501, 246.923, 52533.033 18/11/05,04:29:44,08,08,1, 11.9,1,1, 9.059, 10385.605, 246.856, 52532.893 18/11/05,04:29:44,09,08,1, 11.9,1,1, 9.059, 10385.622, 246.810, 52532.888 18/11/05,04:29:44,10,08,1, 11.9,1,1, 9.059, 10385.705, 246.820, 52532.936 18/11/05,04:29:44,11,08,1, 11.9,1,1, 9.059, 10385.732, 246.779, 52533.021 18/11/05,04:29:44,12,08,1, 11.9,1,1, 9.059, 10385.821, 246.755, 52533.123 18/11/05,04:29:44,13,08,1, 11.9,1,1, 9.059, 10385.838, 246.640, 52533.008 18/11/05,04:29:44,14,08,1, 11.9,1,1, 9.059, 10385.890, 246.590, 52532.782 18/11/05,04:29:44,15,08,1, 11.9,1,1, 9.059, 10385.941, 246.545, 52532.731 18/11/05,04:29:44,16,08,1, 11.9,1,1, 9.059, 10386.004, 246.489, 52532.680 18/11/05,04:29:44,17,08,1, 11.9,1,1, 9.059, 10386.121, 246.515, 52532.757 18/11/05,04:29:44,18,08,1, 11.9,1,1, 9.059, 10386.154, 246.447, 52532.689 18/11/05,04:29:44,19,08,1, 11.9,1,1, 9.059, 10386.190, 246.392, 52532.716 18/11/05,04:29:45,00,09,1, 11.9,1,1, 9.059, 10386.186, 246.392, 52532.716 18/11/05,04:29:45,01,09,1, 11.9,1,1, 9.059, 10386.271, 246.279, 52532.715 18/11/05,04:29:45,02,09,1, 11.9,1,1, 9.059, 10386.352, 246.256, 52532.563 18/11/05,04:29:45,03,09,1, 11.9,1,1, 9.059, 10386.352, 246.184, 52532.518 18/11/05,04:29:45,04,09,1, 11.9,1,1, 9.059, 10386.408, 246.160, 52532.449 18/11/05,04:29:45,05,09,1, 11.9,1,1, 9.059, 10386.450, 246.099, 52532.379 18/11/05,04:29:45,06,09,1, 11.9,1,1, 9.059, 10386.490, 245.988, 52532.366 18/11/05,04:29:45,07,09,1, 11.9,1,1, 9.059, 10386.546, 246.028, 52532.461 18/11/05,04:29:45,08,09,1, 11.9,1,1, 9.059, 10386.573, 245.949, 52532.551 18/11/05,04:29:45,09,09,1, 11.9,1,1, 9.059, 10386.616, 245.901, 52532.483 18/11/05,04:29:45,10,09,1, 11.9,1,1, 9.059, 10386.679, 245.847, 52532.395 18/11/05,04:29:45,11,09,1, 11.9,1,1, 9.059, 10386.670, 245.819, 52532.338 18/11/05,04:29:45,12,09,1, 11.9,1,1, 9.059, 10386.731, 245.762, 52532.263 18/11/05,04:29:45,13,09,1, 11.9,1,1, 9.059, 10386.757, 245.710, 52532.156 18/11/05,04:29:45,14,09,1, 11.9,1,1, 9.059, 10386.805, 245.735, 52532.283 18/11/05,04:29:45,15,09,1, 11.9,1,1, 9.059, 10386.834, 245.683, 52532.237 18/11/05,04:29:45,16,09,1, 11.9,1,1, 9.059, 10386.847, 245.671, 52532.314 18/11/05,04:29:45,17,09,1, 11.9,1,1, 9.059, 10386.894, 245.577, 52532.323 18/11/05,04:29:45,18,09,1, 11.9,1,1, 9.059, 10386.945, 245.606, 52532.350 18/11/05,04:29:45,19,09,1, 11.9,1,1, 9.059, 10387.000, 245.565, 52532.236 18/11/05,04:29:46,00,08,1, 11.9,1,1, 9.060, 10386.995, 245.565, 52532.236 18/11/05,04:29:46,01,08,1, 11.9,1,1, 9.060, 10387.054, 245.414, 52532.026 18/11/05,04:29:46,02,08,1, 11.9,1,1, 9.060, 10387.101, 245.387, 52532.016 18/11/05,04:29:46,03,08,1, 11.9,1,1, 9.060, 10387.187, 245.379, 52532.107 18/11/05,04:29:46,04,08,1, 11.9,1,1, 9.060, 10387.239, 245.385, 52532.216 18/11/05,04:29:46,05,08,1, 11.9,1,1, 9.060, 10387.238, 245.279, 52532.121 18/11/05,04:29:46,06,08,1, 11.9,1,1, 9.060, 10387.303, 245.223, 52532.159 18/11/05,04:29:46,07,08,1, 11.9,1,1, 9.060, 10387.341, 245.131, 52532.119 18/11/05,04:29:46,08,08,1, 11.9,1,1, 9.060, 10387.430, 245.147, 52531.975 18/11/05,04:29:46,09,08,1, 11.9,1,1, 9.060, 10387.463, 245.140, 52531.890 18/11/05,04:29:46,10,08,1, 11.9,1,1, 9.060, 10387.486, 245.032, 52531.891 18/11/05,04:29:46,11,08,1, 11.9,1,1, 9.060, 10387.566, 245.000, 52531.922 18/11/05,04:29:46,12,08,1, 11.9,1,1, 9.060, 10387.580, 244.921, 52531.903 18/11/05,04:29:46,13,08,1, 11.9,1,1, 9.060, 10387.640, 244.906, 52531.981 18/11/05,04:29:46,14,08,1, 11.9,1,1, 9.060, 10387.692, 244.869, 52532.044 18/11/05,04:29:46,15,08,1, 11.9,1,1, 9.060, 10387.714, 244.829, 52531.926 18/11/05,04:29:46,16,08,1, 11.9,1,1, 9.060, 10387.753, 244.704, 52531.819 18/11/05,04:29:46,17,08,1, 11.9,1,1, 9.060, 10387.835, 244.700, 52531.877 18/11/05,04:29:46,18,08,1, 11.9,1,1, 9.060, 10387.889, 244.578, 52531.615 18/11/05,04:29:46,19,08,1, 11.9,1,1, 9.060, 10387.916, 244.532, 52531.697 18/11/05,04:29:47,00,09,1, 11.9,1,1, 9.056, 10387.913, 244.532, 52531.697 18/11/05,04:29:47,01,09,1, 11.9,1,1, 9.056, 10388.059, 244.416, 52531.813 18/11/05,04:29:47,02,09,1, 11.9,1,1, 9.056, 10388.060, 244.351, 52531.788 18/11/05,04:29:47,03,09,1, 11.9,1,1, 9.056, 10388.110, 244.289, 52531.735 18/11/05,04:29:47,04,09,1, 11.9,1,1, 9.056, 10388.146, 244.249, 52531.717 18/11/05,04:29:47,05,09,1, 11.9,1,1, 9.056, 10388.183, 244.131, 52531.645 18/11/05,04:29:47,06,09,1, 11.9,1,1, 9.056, 10388.241, 244.077, 52531.478 18/11/05,04:29:47,07,09,1, 11.9,1,1, 9.056, 10388.255, 244.007, 52531.489 18/11/05,04:29:47,08,09,1, 11.9,1,1, 9.056, 10388.334, 243.958, 52531.559 18/11/05,04:29:47,09,09,1, 11.9,1,1, 9.056, 10388.410, 243.971, 52531.579 18/11/05,04:29:47,10,09,1, 11.9,1,1, 9.056, 10388.446, 243.922, 52531.596 18/11/05,04:29:47,11,09,1, 11.9,1,1, 9.056, 10388.461, 243.832, 52531.633 18/11/05,04:29:47,12,09,1, 11.9,1,1, 9.056, 10388.512, 243.776, 52531.578 18/11/05,04:29:47,13,09,1, 11.9,1,1, 9.056, 10388.536, 243.719, 52531.523 18/11/05,04:29:47,14,09,1, 11.9,1,1, 9.056, 10388.616, 243.695, 52531.546 18/11/05,04:29:47,15,09,1, 11.9,1,1, 9.056, 10388.634, 243.566, 52531.392 18/11/05,04:29:47,16,09,1, 11.9,1,1, 9.056, 10388.711, 243.546, 52531.354 18/11/05,04:29:47,17,09,1, 11.9,1,1, 9.056, 10388.741, 243.463, 52531.408 18/11/05,04:29:47,18,09,1, 11.9,1,1, 9.056, 10388.764, 243.435, 52531.493 18/11/05,04:29:47,19,09,1, 11.9,1,1, 9.056, 10388.776, 243.368, 52531.476 18/11/05,04:29:48,00,09,1, 11.8,1,1, 9.059, 10388.772, 243.368, 52531.476 18/11/05,04:29:48,01,09,1, 11.8,1,1, 9.059, 10388.844, 243.282, 52531.494 18/11/05,04:29:48,02,09,1, 11.8,1,1, 9.059, 10389.007, 243.241, 52531.455 18/11/05,04:29:48,03,09,1, 11.8,1,1, 9.059, 10389.036, 243.085, 52531.197 18/11/05,04:29:48,04,09,1, 11.8,1,1, 9.059, 10389.086, 243.079, 52531.294 18/11/05,04:29:48,05,09,1, 11.8,1,1, 9.059, 10389.140, 243.012, 52531.299 18/11/05,04:29:48,06,09,1, 11.8,1,1, 9.059, 10389.198, 242.953, 52531.417 18/11/05,04:29:48,07,09,1, 11.8,1,1, 9.059, 10389.278, 242.942, 52531.482 18/11/05,04:29:48,08,09,1, 11.8,1,1, 9.059, 10389.360, 242.953, 52531.513 18/11/05,04:29:48,09,09,1, 11.8,1,1, 9.059, 10389.413, 242.850, 52531.396 18/11/05,04:29:48,10,09,1, 11.8,1,1, 9.059, 10389.519, 242.840, 52531.470 18/11/05,04:29:48,11,09,1, 11.8,1,1, 9.059, 10389.559, 242.761, 52531.268 18/11/05,04:29:48,12,09,1, 11.8,1,1, 9.059, 10389.611, 242.702, 52531.251 18/11/05,04:29:48,13,09,1, 11.8,1,1, 9.059, 10389.732, 242.736, 52531.374 18/11/05,04:29:48,14,09,1, 11.8,1,1, 9.059, 10389.813, 242.711, 52531.435 18/11/05,04:29:48,15,09,1, 11.8,1,1, 9.059, 10389.851, 242.610, 52531.440 18/11/05,04:29:48,16,09,1, 11.8,1,1, 9.059, 10389.924, 242.616, 52531.550 18/11/05,04:29:48,17,09,1, 11.8,1,1, 9.059, 10389.984, 242.604, 52531.480 18/11/05,04:29:48,18,09,1, 11.8,1,1, 9.059, 10390.113, 242.507, 52531.480 18/11/05,04:29:48,19,09,1, 11.8,1,1, 9.059, 10390.157, 242.461, 52531.383 18/11/05,04:29:49,00,09,1, 11.7,1,1, 9.063, 10390.149, 242.461, 52531.383 18/11/05,04:29:49,01,09,1, 11.7,1,1, 9.063, 10390.371, 242.380, 52531.368 18/11/05,04:29:49,02,09,1, 11.7,1,1, 9.063, 10390.429, 242.347, 52531.355 18/11/05,04:29:49,03,09,1, 11.7,1,1, 9.063, 10390.543, 242.340, 52531.491 18/11/05,04:29:49,04,09,1, 11.7,1,1, 9.063, 10390.603, 242.307, 52531.525 18/11/05,04:29:49,05,09,1, 11.7,1,1, 9.063, 10390.656, 242.240, 52531.481 18/11/05,04:29:49,06,09,1, 11.7,1,1, 9.063, 10390.783, 242.289, 52531.546 18/11/05,04:29:49,07,09,1, 11.7,1,1, 9.063, 10390.874, 242.275, 52531.505 18/11/05,04:29:49,08,09,1, 11.7,1,1, 9.063, 10390.960, 242.259, 52531.390 18/11/05,04:29:49,09,09,1, 11.7,1,1, 9.063, 10391.048, 242.177, 52531.322 18/11/05,04:29:49,10,09,1, 11.7,1,1, 9.063, 10391.142, 242.157, 52531.441 18/11/05,04:29:49,11,09,1, 11.7,1,1, 9.063, 10391.240, 242.149, 52531.468 18/11/05,04:29:49,12,09,1, 11.7,1,1, 9.063, 10391.306, 242.111, 52531.480 18/11/05,04:29:49,13,09,1, 11.7,1,1, 9.063, 10391.372, 242.101, 52531.581 18/11/05,04:29:49,14,09,1, 11.7,1,1, 9.063, 10391.492, 242.089, 52531.541 18/11/05,04:29:49,15,09,1, 11.7,1,1, 9.063, 10391.570, 242.071, 52531.521 18/11/05,04:29:49,16,09,1, 11.7,1,1, 9.063, 10391.669, 242.053, 52531.502 18/11/05,04:29:49,17,09,1, 11.7,1,1, 9.063, 10391.737, 242.027, 52531.389 18/11/05,04:29:49,18,09,1, 11.7,1,1, 9.063, 10391.830, 242.020, 52531.399 18/11/05,04:29:49,19,09,1, 11.7,1,1, 9.063, 10391.920, 241.925, 52531.404 18/11/05,04:29:50,00,09,1, 11.8,1,1, 9.059, 10391.918, 241.925, 52531.404 18/11/05,04:29:50,01,09,1, 11.8,1,1, 9.059, 10392.040, 241.881, 52531.555 18/11/05,04:29:50,02,09,1, 11.8,1,1, 9.059, 10392.154, 241.859, 52531.613 18/11/05,04:29:50,03,09,1, 11.8,1,1, 9.059, 10392.249, 241.861, 52531.548 18/11/05,04:29:50,04,09,1, 11.8,1,1, 9.059, 10392.338, 241.844, 52531.539 18/11/05,04:29:50,05,09,1, 11.8,1,1, 9.059, 10392.438, 241.788, 52531.384 18/11/05,04:29:50,06,09,1, 11.8,1,1, 9.059, 10392.474, 241.725, 52531.380 18/11/05,04:29:50,07,09,1, 11.8,1,1, 9.059, 10392.563, 241.734, 52531.412 18/11/05,04:29:50,08,09,1, 11.8,1,1, 9.059, 10392.650, 241.742, 52531.502 18/11/05,04:29:50,09,09,1, 11.8,1,1, 9.059, 10392.725, 241.704, 52531.553 18/11/05,04:29:50,10,09,1, 11.8,1,1, 9.059, 10392.780, 241.688, 52531.606 18/11/05,04:29:50,11,09,1, 11.8,1,1, 9.059, 10392.846, 241.685, 52531.624 18/11/05,04:29:50,12,09,1, 11.8,1,1, 9.059, 10392.913, 241.613, 52531.439 18/11/05,04:29:50,13,09,1, 11.8,1,1, 9.059, 10392.929, 241.561, 52531.433 18/11/05,04:29:50,14,09,1, 11.8,1,1, 9.059, 10393.021, 241.551, 52531.432 18/11/05,04:29:50,15,09,1, 11.8,1,1, 9.059, 10393.106, 241.552, 52531.384 18/11/05,04:29:50,16,09,1, 11.8,1,1, 9.059, 10393.154, 241.453, 52531.352 18/11/05,04:29:50,17,09,1, 11.8,1,1, 9.059, 10393.223, 241.506, 52531.437 18/11/05,04:29:50,18,09,1, 11.8,1,1, 9.059, 10393.276, 241.437, 52531.556 18/11/05,04:29:50,19,09,1, 11.8,1,1, 9.059, 10393.355, 241.436, 52531.595 18/11/05,04:29:51,00,09,1, 11.9,1,1, 9.059, 10393.354, 241.436, 52531.595 18/11/05,04:29:51,01,09,1, 11.9,1,1, 9.059, 10393.521, 241.365, 52531.444 18/11/05,04:29:51,02,09,1, 11.9,1,1, 9.059, 10393.534, 241.302, 52531.304 18/11/05,04:29:51,03,09,1, 11.9,1,1, 9.059, 10393.621, 241.269, 52531.279 18/11/05,04:29:51,04,09,1, 11.9,1,1, 9.059, 10393.652, 241.224, 52531.365 18/11/05,04:29:51,05,09,1, 11.9,1,1, 9.059, 10393.721, 241.269, 52531.439 18/11/05,04:29:51,06,09,1, 11.9,1,1, 9.059, 10393.781, 241.217, 52531.505 18/11/05,04:29:51,07,09,1, 11.9,1,1, 9.059, 10393.810, 241.135, 52531.479 18/11/05,04:29:51,08,09,1, 11.9,1,1, 9.059, 10393.875, 241.130, 52531.380 18/11/05,04:29:51,09,09,1, 11.9,1,1, 9.059, 10393.927, 241.032, 52531.308 18/11/05,04:29:51,10,09,1, 11.9,1,1, 9.059, 10393.997, 241.070, 52531.299 18/11/05,04:29:51,11,09,1, 11.9,1,1, 9.059, 10394.043, 240.997, 52531.304 18/11/05,04:29:51,12,09,1, 11.9,1,1, 9.059, 10394.091, 240.975, 52531.246 18/11/05,04:29:51,13,09,1, 11.9,1,1, 9.059, 10394.104, 240.867, 52531.188 18/11/05,04:29:51,14,09,1, 11.9,1,1, 9.059, 10394.167, 240.880, 52531.289 18/11/05,04:29:51,15,09,1, 11.9,1,1, 9.059, 10394.193, 240.855, 52531.360 18/11/05,04:29:51,16,09,1, 11.9,1,1, 9.059, 10394.241, 240.756, 52531.229 18/11/05,04:29:51,17,09,1, 11.9,1,1, 9.059, 10394.294, 240.718, 52531.297 18/11/05,04:29:51,18,09,1, 11.9,1,1, 9.059, 10394.337, 240.691, 52531.143 18/11/05,04:29:51,19,09,1, 11.9,1,1, 9.059, 10394.372, 240.631, 52531.066 18/11/05,04:29:52,00,09,1, 11.9,1,1, 9.060, 10394.372, 240.631, 52531.066 18/11/05,04:29:52,01,09,1, 11.9,1,1, 9.060, 10394.455, 240.477, 52531.098 18/11/05,04:29:52,02,09,1, 11.9,1,1, 9.060, 10394.506, 240.439, 52531.185 18/11/05,04:29:52,03,09,1, 11.9,1,1, 9.060, 10394.559, 240.384, 52531.165 18/11/05,04:29:52,04,09,1, 11.9,1,1, 9.060, 10394.582, 240.339, 52531.133 18/11/05,04:29:52,05,09,1, 11.9,1,1, 9.060, 10394.627, 240.286, 52531.087 18/11/05,04:29:52,06,09,1, 11.9,1,1, 9.060, 10394.680, 240.204, 52531.059 18/11/05,04:29:52,07,09,1, 11.9,1,1, 9.060, 10394.729, 240.124, 52530.951 18/11/05,04:29:52,08,09,1, 11.9,1,1, 9.060, 10394.740, 240.029, 52530.886 18/11/05,04:29:52,09,09,1, 11.9,1,1, 9.060, 10394.764, 239.979, 52530.857 18/11/05,04:29:52,10,09,1, 11.9,1,1, 9.060, 10394.807, 239.919, 52530.963 18/11/05,04:29:52,11,09,1, 11.9,1,1, 9.060, 10394.813, 239.874, 52530.967 18/11/05,04:29:52,12,09,1, 11.9,1,1, 9.060, 10394.853, 239.767, 52530.905 18/11/05,04:29:52,13,09,1, 11.9,1,1, 9.060, 10394.851, 239.735, 52530.953 18/11/05,04:29:52,14,09,1, 11.9,1,1, 9.060, 10394.892, 239.667, 52530.848 18/11/05,04:29:52,15,09,1, 11.9,1,1, 9.060, 10394.913, 239.523, 52530.661 18/11/05,04:29:52,16,09,1, 11.9,1,1, 9.060, 10394.936, 239.530, 52530.771 18/11/05,04:29:52,17,09,1, 11.9,1,1, 9.060, 10394.924, 239.378, 52530.591 18/11/05,04:29:52,18,09,1, 11.9,1,1, 9.060, 10394.938, 239.315, 52530.696 18/11/05,04:29:52,19,09,1, 11.9,1,1, 9.060, 10394.950, 239.247, 52530.760 18/11/05,04:29:53,00,09,1, 11.9,1,1, 9.060, 10394.948, 239.247, 52530.760 18/11/05,04:29:53,01,09,1, 11.9,1,1, 9.060, 10394.974, 239.101, 52530.650 18/11/05,04:29:53,02,09,1, 11.9,1,1, 9.060, 10394.969, 239.061, 52530.628 18/11/05,04:29:53,03,09,1, 11.9,1,1, 9.060, 10394.991, 238.956, 52530.578 18/11/05,04:29:53,04,09,1, 11.9,1,1, 9.060, 10394.973, 238.894, 52530.500 18/11/05,04:29:53,05,09,1, 11.9,1,1, 9.060, 10395.004, 238.789, 52530.374 18/11/05,04:29:53,06,09,1, 11.9,1,1, 9.060, 10394.989, 238.714, 52530.389 18/11/05,04:29:53,07,09,1, 11.9,1,1, 9.060, 10394.983, 238.641, 52530.459 18/11/05,04:29:53,08,09,1, 11.9,1,1, 9.060, 10394.940, 238.530, 52530.492 18/11/05,04:29:53,09,09,1, 11.9,1,1, 9.060, 10394.951, 238.448, 52530.438 18/11/05,04:29:53,10,09,1, 11.9,1,1, 9.060, 10394.962, 238.382, 52530.439 18/11/05,04:29:53,11,09,1, 11.9,1,1, 9.060, 10394.987, 238.287, 52530.241 18/11/05,04:29:53,12,09,1, 11.9,1,1, 9.060, 10394.960, 238.154, 52530.118 18/11/05,04:29:53,13,09,1, 11.9,1,1, 9.060, 10394.947, 238.089, 52530.077 18/11/05,04:29:53,14,09,1, 11.9,1,1, 9.060, 10394.968, 238.004, 52530.141 18/11/05,04:29:53,15,09,1, 11.9,1,1, 9.060, 10394.934, 237.885, 52530.129 18/11/05,04:29:53,16,09,1, 11.9,1,1, 9.060, 10394.941, 237.788, 52530.152 18/11/05,04:29:53,17,09,1, 11.9,1,1, 9.060, 10394.998, 237.767, 52530.156 18/11/05,04:29:53,18,09,1, 11.9,1,1, 9.060, 10394.995, 237.666, 52530.087 18/11/05,04:29:53,19,09,1, 11.9,1,1, 9.060, 10394.973, 237.627, 52530.007 18/11/05,04:29:54,00,09,1, 11.8,1,1, 9.061, 10394.973, 237.627, 52530.007 18/11/05,04:29:54,01,09,1, 11.8,1,1, 9.061, 10394.981, 237.417, 52529.808 18/11/05,04:29:54,02,09,1, 11.8,1,1, 9.061, 10394.985, 237.327, 52529.806 18/11/05,04:29:54,03,09,1, 11.8,1,1, 9.061, 10395.005, 237.225, 52529.802 18/11/05,04:29:54,04,09,1, 11.8,1,1, 9.061, 10394.996, 237.201, 52529.868 18/11/05,04:29:54,05,09,1, 11.8,1,1, 9.061, 10395.007, 237.117, 52529.914 18/11/05,04:29:54,06,09,1, 11.8,1,1, 9.061, 10395.006, 237.066, 52529.871 18/11/05,04:29:54,07,09,1, 11.8,1,1, 9.061, 10395.035, 236.966, 52529.804 18/11/05,04:29:54,08,09,1, 11.8,1,1, 9.061, 10395.051, 236.864, 52529.683 18/11/05,04:29:54,09,09,1, 11.8,1,1, 9.061, 10395.044, 236.750, 52529.558 18/11/05,04:29:54,10,09,1, 11.8,1,1, 9.061, 10395.094, 236.686, 52529.501 18/11/05,04:29:54,11,09,1, 11.8,1,1, 9.061, 10395.074, 236.627, 52529.592 18/11/05,04:29:54,12,09,1, 11.8,1,1, 9.061, 10395.102, 236.533, 52529.588 18/11/05,04:29:54,13,09,1, 11.8,1,1, 9.061, 10395.142, 236.487, 52529.621 18/11/05,04:29:54,14,09,1, 11.8,1,1, 9.061, 10395.164, 236.390, 52529.553 18/11/05,04:29:54,15,09,1, 11.8,1,1, 9.061, 10395.146, 236.285, 52529.547 18/11/05,04:29:54,16,09,1, 11.8,1,1, 9.061, 10395.179, 236.235, 52529.471 18/11/05,04:29:54,17,09,1, 11.8,1,1, 9.061, 10395.217, 236.190, 52529.435 18/11/05,04:29:54,18,09,1, 11.8,1,1, 9.061, 10395.231, 236.040, 52529.383 18/11/05,04:29:54,19,09,1, 11.8,1,1, 9.061, 10395.285, 236.027, 52529.384 18/11/05,04:29:55,00,08,1, 11.9,1,1, 9.062, 10395.281, 236.027, 52529.384 18/11/05,04:29:55,01,08,1, 11.9,1,1, 9.062, 10395.321, 235.866, 52529.386 18/11/05,04:29:55,02,08,1, 11.9,1,1, 9.062, 10395.346, 235.824, 52529.393 18/11/05,04:29:55,03,08,1, 11.9,1,1, 9.062, 10395.379, 235.776, 52529.478 18/11/05,04:29:55,04,08,1, 11.9,1,1, 9.062, 10395.372, 235.648, 52529.350 18/11/05,04:29:55,05,08,1, 11.9,1,1, 9.062, 10395.427, 235.587, 52529.273 18/11/05,04:29:55,06,08,1, 11.9,1,1, 9.062, 10395.461, 235.491, 52529.138 18/11/05,04:29:55,07,08,1, 11.9,1,1, 9.062, 10395.455, 235.436, 52529.175 18/11/05,04:29:55,08,08,1, 11.9,1,1, 9.062, 10395.498, 235.305, 52529.096 18/11/05,04:29:55,09,08,1, 11.9,1,1, 9.062, 10395.498, 235.219, 52529.058 18/11/05,04:29:55,10,08,1, 11.9,1,1, 9.062, 10395.522, 235.164, 52529.203 18/11/05,04:29:55,11,08,1, 11.9,1,1, 9.062, 10395.537, 235.086, 52529.146 18/11/05,04:29:55,12,08,1, 11.9,1,1, 9.062, 10395.567, 235.027, 52529.139 18/11/05,04:29:55,13,08,1, 11.9,1,1, 9.062, 10395.609, 234.976, 52529.148 18/11/05,04:29:55,14,08,1, 11.9,1,1, 9.062, 10395.633, 234.938, 52529.065 18/11/05,04:29:55,15,08,1, 11.9,1,1, 9.062, 10395.632, 234.818, 52528.945 18/11/05,04:29:55,16,08,1, 11.9,1,1, 9.062, 10395.699, 234.733, 52528.996 18/11/05,04:29:55,17,08,1, 11.9,1,1, 9.062, 10395.691, 234.672, 52528.888 18/11/05,04:29:55,18,08,1, 11.9,1,1, 9.062, 10395.697, 234.585, 52528.922 18/11/05,04:29:55,19,08,1, 11.9,1,1, 9.062, 10395.749, 234.563, 52529.023 18/11/05,04:29:56,00,08,1, 11.8,1,1, 9.061, 10395.749, 234.563, 52529.023 18/11/05,04:29:56,01,08,1, 11.8,1,1, 9.061, 10395.819, 234.392, 52528.946 18/11/05,04:29:56,02,08,1, 11.8,1,1, 9.061, 10395.831, 234.423, 52528.875 18/11/05,04:29:56,03,08,1, 11.8,1,1, 9.061, 10395.813, 234.299, 52528.775 18/11/05,04:29:56,04,08,1, 11.8,1,1, 9.061, 10395.869, 234.253, 52528.757 18/11/05,04:29:56,05,08,1, 11.8,1,1, 9.061, 10395.876, 234.140, 52528.705 18/11/05,04:29:56,06,08,1, 11.8,1,1, 9.061, 10395.918, 234.123, 52528.742 18/11/05,04:29:56,07,08,1, 11.8,1,1, 9.061, 10395.959, 234.097, 52528.741 18/11/05,04:29:56,08,08,1, 11.8,1,1, 9.061, 10395.963, 234.042, 52528.872 18/11/05,04:29:56,09,08,1, 11.8,1,1, 9.061, 10395.992, 233.930, 52528.751 18/11/05,04:29:56,10,08,1, 11.8,1,1, 9.061, 10396.009, 233.936, 52528.707 18/11/05,04:29:56,11,08,1, 11.8,1,1, 9.061, 10396.019, 233.826, 52528.682 18/11/05,04:29:56,12,08,1, 11.8,1,1, 9.061, 10396.041, 233.803, 52528.619 18/11/05,04:29:56,13,08,1, 11.8,1,1, 9.061, 10396.046, 233.800, 52528.596 18/11/05,04:29:56,14,08,1, 11.8,1,1, 9.061, 10396.074, 233.689, 52528.634 18/11/05,04:29:56,15,08,1, 11.8,1,1, 9.061, 10396.093, 233.568, 52528.646 18/11/05,04:29:56,16,08,1, 11.8,1,1, 9.061, 10396.104, 233.544, 52528.708 18/11/05,04:29:56,17,08,1, 11.8,1,1, 9.061, 10396.125, 233.482, 52528.712 18/11/05,04:29:56,18,08,1, 11.8,1,1, 9.061, 10396.144, 233.452, 52528.627 18/11/05,04:29:56,19,08,1, 11.8,1,1, 9.061, 10396.157, 233.416, 52528.644 18/11/05,04:29:57,00,08,1, 11.9,1,1, 9.060, 10396.149, 233.416, 52528.644 18/11/05,04:29:57,01,08,1, 11.9,1,1, 9.060, 10396.217, 233.282, 52528.523 18/11/05,04:29:57,02,08,1, 11.9,1,1, 9.060, 10396.224, 233.196, 52528.430 18/11/05,04:29:57,03,08,1, 11.9,1,1, 9.060, 10396.264, 233.148, 52528.462 18/11/05,04:29:57,04,08,1, 11.9,1,1, 9.060, 10396.248, 233.142, 52528.568 18/11/05,04:29:57,05,08,1, 11.9,1,1, 9.060, 10396.289, 233.130, 52528.635 18/11/05,04:29:57,06,08,1, 11.9,1,1, 9.060, 10396.316, 233.096, 52528.660 18/11/05,04:29:57,07,08,1, 11.9,1,1, 9.060, 10396.325, 233.081, 52528.660 18/11/05,04:29:57,08,08,1, 11.9,1,1, 9.060, 10396.380, 233.036, 52528.657 18/11/05,04:29:57,09,08,1, 11.9,1,1, 9.060, 10396.376, 232.994, 52528.556 18/11/05,04:29:57,10,08,1, 11.9,1,1, 9.060, 10396.406, 232.955, 52528.551 18/11/05,04:29:57,11,08,1, 11.9,1,1, 9.060, 10396.405, 232.906, 52528.597 18/11/05,04:29:57,12,08,1, 11.9,1,1, 9.060, 10396.426, 232.828, 52528.611 18/11/05,04:29:57,13,08,1, 11.9,1,1, 9.060, 10396.405, 232.781, 52528.677 18/11/05,04:29:57,14,08,1, 11.9,1,1, 9.060, 10396.447, 232.742, 52528.706 18/11/05,04:29:57,15,08,1, 11.9,1,1, 9.060, 10396.450, 232.704, 52528.733 18/11/05,04:29:57,16,08,1, 11.9,1,1, 9.060, 10396.462, 232.658, 52528.638 18/11/05,04:29:57,17,08,1, 11.9,1,1, 9.060, 10396.443, 232.542, 52528.592 18/11/05,04:29:57,18,08,1, 11.9,1,1, 9.060, 10396.462, 232.501, 52528.487 18/11/05,04:29:57,19,08,1, 11.9,1,1, 9.060, 10396.484, 232.489, 52528.682 18/11/05,04:29:58,00,08,1, 11.9,1,1, 9.063, 10396.483, 232.489, 52528.682 18/11/05,04:29:58,01,08,1, 11.9,1,1, 9.063, 10396.503, 232.410, 52528.811 18/11/05,04:29:58,02,08,1, 11.9,1,1, 9.063, 10396.512, 232.339, 52528.750 18/11/05,04:29:58,03,08,1, 11.9,1,1, 9.063, 10396.534, 232.259, 52528.679 18/11/05,04:29:58,04,08,1, 11.9,1,1, 9.063, 10396.552, 232.270, 52528.700 18/11/05,04:29:58,05,08,1, 11.9,1,1, 9.063, 10396.566, 232.180, 52528.585 18/11/05,04:29:58,06,08,1, 11.9,1,1, 9.063, 10396.543, 232.053, 52528.507 18/11/05,04:29:58,07,08,1, 11.9,1,1, 9.063, 10396.592, 232.028, 52528.617 18/11/05,04:29:58,08,08,1, 11.9,1,1, 9.063, 10396.613, 231.945, 52528.661 18/11/05,04:29:58,09,08,1, 11.9,1,1, 9.063, 10396.639, 231.935, 52528.799 18/11/05,04:29:58,10,08,1, 11.9,1,1, 9.063, 10396.615, 231.837, 52528.748 18/11/05,04:29:58,11,08,1, 11.9,1,1, 9.063, 10396.680, 231.795, 52528.779 18/11/05,04:29:58,12,08,1, 11.9,1,1, 9.063, 10396.667, 231.702, 52528.630 18/11/05,04:29:58,13,08,1, 11.9,1,1, 9.063, 10396.678, 231.578, 52528.570 18/11/05,04:29:58,14,08,1, 11.9,1,1, 9.063, 10396.743, 231.549, 52528.660 18/11/05,04:29:58,15,08,1, 11.9,1,1, 9.063, 10396.734, 231.445, 52528.542 18/11/05,04:29:58,16,08,1, 11.9,1,1, 9.063, 10396.796, 231.398, 52528.713 18/11/05,04:29:58,17,08,1, 11.9,1,1, 9.063, 10396.787, 231.284, 52528.642 18/11/05,04:29:58,18,08,1, 11.9,1,1, 9.063, 10396.835, 231.251, 52528.754 18/11/05,04:29:58,19,08,1, 11.9,1,1, 9.063, 10396.833, 231.124, 52528.740 18/11/05,04:29:59,00,08,1, 11.9,1,1, 9.060, 10396.825, 231.124, 52528.740 18/11/05,04:29:59,01,08,1, 11.9,1,1, 9.060, 10396.863, 230.940, 52528.606 18/11/05,04:29:59,02,08,1, 11.9,1,1, 9.060, 10396.856, 230.856, 52528.598 18/11/05,04:29:59,03,08,1, 11.9,1,1, 9.060, 10396.885, 230.764, 52528.510 18/11/05,04:29:59,04,08,1, 11.9,1,1, 9.060, 10396.909, 230.688, 52528.640 18/11/05,04:29:59,05,08,1, 11.9,1,1, 9.060, 10396.899, 230.609, 52528.692 18/11/05,04:29:59,06,08,1, 11.9,1,1, 9.060, 10396.937, 230.518, 52528.738 18/11/05,04:29:59,07,08,1, 11.9,1,1, 9.060, 10396.921, 230.426, 52528.752 18/11/05,04:29:59,08,08,1, 11.9,1,1, 9.060, 10396.938, 230.367, 52528.767 18/11/05,04:29:59,09,08,1, 11.9,1,1, 9.060, 10396.966, 230.295, 52528.609 18/11/05,04:29:59,10,08,1, 11.9,1,1, 9.060, 10396.996, 230.219, 52528.558 18/11/05,04:29:59,11,08,1, 11.9,1,1, 9.060, 10396.968, 230.100, 52528.495 18/11/05,04:29:59,12,08,1, 11.9,1,1, 9.060, 10397.002, 230.064, 52528.602 18/11/05,04:29:59,13,08,1, 11.9,1,1, 9.060, 10397.032, 229.997, 52528.660 18/11/05,04:29:59,14,08,1, 11.9,1,1, 9.060, 10397.009, 229.845, 52528.638 18/11/05,04:29:59,15,08,1, 11.9,1,1, 9.060, 10397.011, 229.795, 52528.668 18/11/05,04:29:59,16,08,1, 11.9,1,1, 9.060, 10397.054, 229.715, 52528.577 18/11/05,04:29:59,17,08,1, 11.9,1,1, 9.060, 10397.054, 229.601, 52528.573 18/11/05,04:29:59,18,08,1, 11.9,1,1, 9.060, 10397.045, 229.559, 52528.542 18/11/05,04:29:59,19,08,1, 11.9,1,1, 9.060, 10397.070, 229.474, 52528.544 18/11/05,04:30:00,00,08,1, 11.8,1,1, 9.063, 10397.067, 229.474, 52528.544 18/11/05,04:30:00,01,08,1, 11.8,1,1, 9.063, 10397.025, 229.228, 52528.610 18/11/05,04:30:00,02,08,1, 11.8,1,1, 9.063, 10397.018, 229.163, 52528.654 18/11/05,04:30:00,03,08,1, 11.8,1,1, 9.063, 10397.005, 229.053, 52528.624 18/11/05,04:30:00,04,08,1, 11.8,1,1, 9.063, 10397.015, 228.947, 52528.590 18/11/05,04:30:00,05,08,1, 11.8,1,1, 9.063, 10396.983, 228.879, 52528.584 18/11/05,04:30:00,06,08,1, 11.8,1,1, 9.063, 10396.988, 228.802, 52528.576 18/11/05,04:30:00,07,08,1, 11.8,1,1, 9.063, 10396.998, 228.709, 52528.571 18/11/05,04:30:00,08,08,1, 11.8,1,1, 9.063, 10397.015, 228.582, 52528.443 18/11/05,04:30:00,09,08,1, 11.8,1,1, 9.063, 10396.981, 228.523, 52528.528 18/11/05,04:30:00,10,08,1, 11.8,1,1, 9.063, 10396.989, 228.465, 52528.548 18/11/05,04:30:00,11,08,1, 11.8,1,1, 9.063, 10396.954, 228.348, 52528.604 18/11/05,04:30:00,12,08,1, 11.8,1,1, 9.063, 10396.954, 228.283, 52528.702 18/11/05,04:30:00,13,08,1, 11.8,1,1, 9.063, 10396.964, 228.194, 52528.732 18/11/05,04:30:00,14,08,1, 11.8,1,1, 9.063, 10396.965, 228.118, 52528.666 18/11/05,04:30:00,15,08,1, 11.8,1,1, 9.063, 10396.984, 227.998, 52528.517 18/11/05,04:30:00,16,08,1, 11.8,1,1, 9.063, 10396.973, 227.976, 52528.483 18/11/05,04:30:00,17,08,1, 11.8,1,1, 9.063, 10396.954, 227.859, 52528.495 18/11/05,04:30:00,18,08,1, 11.8,1,1, 9.063, 10396.938, 227.847, 52528.629 18/11/05,04:30:00,19,08,1, 11.8,1,1, 9.063, 10396.929, 227.743, 52528.695 18/11/05,04:30:01,00,08,1, 11.8,1,1, 9.063, 10396.925, 227.743, 52528.695 18/11/05,04:30:01,01,08,1, 11.8,1,1, 9.063, 10396.971, 227.664, 52528.704 18/11/05,04:30:01,02,08,1, 11.8,1,1, 9.063, 10396.947, 227.576, 52528.782 18/11/05,04:30:01,03,08,1, 11.8,1,1, 9.063, 10396.989, 227.547, 52528.777 18/11/05,04:30:01,04,08,1, 11.8,1,1, 9.063, 10396.988, 227.462, 52528.775 18/11/05,04:30:01,05,08,1, 11.8,1,1, 9.063, 10396.999, 227.370, 52528.739 18/11/05,04:30:01,06,08,1, 11.8,1,1, 9.063, 10397.022, 227.319, 52528.798 18/11/05,04:30:01,07,08,1, 11.8,1,1, 9.063, 10397.052, 227.270, 52528.802 18/11/05,04:30:01,08,08,1, 11.8,1,1, 9.063, 10397.053, 227.227, 52528.865 18/11/05,04:30:01,09,08,1, 11.8,1,1, 9.063, 10397.057, 227.149, 52528.932 18/11/05,04:30:01,10,08,1, 11.8,1,1, 9.063, 10397.047, 227.086, 52529.034 18/11/05,04:30:01,11,08,1, 11.8,1,1, 9.063, 10397.098, 227.116, 52529.046 18/11/05,04:30:01,12,08,1, 11.8,1,1, 9.063, 10397.113, 227.023, 52529.008 18/11/05,04:30:01,13,08,1, 11.8,1,1, 9.063, 10397.115, 226.894, 52528.935 18/11/05,04:30:01,14,08,1, 11.8,1,1, 9.063, 10397.126, 226.864, 52528.891 18/11/05,04:30:01,15,08,1, 11.8,1,1, 9.063, 10397.161, 226.859, 52529.055 18/11/05,04:30:01,16,08,1, 11.8,1,1, 9.063, 10397.177, 226.772, 52529.116 18/11/05,04:30:01,17,08,1, 11.8,1,1, 9.063, 10397.161, 226.721, 52529.162 18/11/05,04:30:01,18,08,1, 11.8,1,1, 9.063, 10397.186, 226.656, 52529.223 18/11/05,04:30:01,19,08,1, 11.8,1,1, 9.063, 10397.212, 226.607, 52529.227 18/11/05,04:30:02,00,08,1, 11.9,1,1, 9.060, 10397.209, 226.607, 52529.227 18/11/05,04:30:02,01,08,1, 11.9,1,1, 9.060, 10397.221, 226.481, 52529.202 18/11/05,04:30:02,02,08,1, 11.9,1,1, 9.060, 10397.254, 226.405, 52529.115 18/11/05,04:30:02,03,08,1, 11.9,1,1, 9.060, 10397.246, 226.344, 52529.135 18/11/05,04:30:02,04,08,1, 11.9,1,1, 9.060, 10397.263, 226.301, 52529.241 18/11/05,04:30:02,05,08,1, 11.9,1,1, 9.060, 10397.289, 226.228, 52529.286 18/11/05,04:30:02,06,08,1, 11.9,1,1, 9.060, 10397.312, 226.193, 52529.292 18/11/05,04:30:02,07,08,1, 11.9,1,1, 9.060, 10397.308, 226.124, 52529.450 18/11/05,04:30:02,08,08,1, 11.9,1,1, 9.060, 10397.270, 226.075, 52529.487 18/11/05,04:30:02,09,08,1, 11.9,1,1, 9.060, 10397.300, 226.018, 52529.412 18/11/05,04:30:02,10,08,1, 11.9,1,1, 9.060, 10397.350, 225.984, 52529.344 18/11/05,04:30:02,11,08,1, 11.9,1,1, 9.060, 10397.353, 225.958, 52529.429 18/11/05,04:30:02,12,08,1, 11.9,1,1, 9.060, 10397.356, 225.941, 52529.394 18/11/05,04:30:02,13,08,1, 11.9,1,1, 9.060, 10397.351, 225.835, 52529.392 18/11/05,04:30:02,14,08,1, 11.9,1,1, 9.060, 10397.366, 225.832, 52529.517 18/11/05,04:30:02,15,08,1, 11.9,1,1, 9.060, 10397.349, 225.802, 52529.635 18/11/05,04:30:02,16,08,1, 11.9,1,1, 9.060, 10397.350, 225.730, 52529.593 18/11/05,04:30:02,17,08,1, 11.9,1,1, 9.060, 10397.338, 225.694, 52529.580 18/11/05,04:30:02,18,08,1, 11.9,1,1, 9.060, 10397.362, 225.667, 52529.496 18/11/05,04:30:02,19,08,1, 11.9,1,1, 9.060, 10397.371, 225.612, 52529.464 18/11/05,04:30:03,00,08,1, 11.8,1,1, 9.062, 10397.367, 225.612, 52529.464 18/11/05,04:30:03,01,08,1, 11.8,1,1, 9.062, 10397.356, 225.604, 52529.559 18/11/05,04:30:03,02,08,1, 11.8,1,1, 9.062, 10397.342, 225.576, 52529.618 18/11/05,04:30:03,03,08,1, 11.8,1,1, 9.062, 10397.346, 225.513, 52529.746 18/11/05,04:30:03,04,08,1, 11.8,1,1, 9.062, 10397.359, 225.478, 52529.705 18/11/05,04:30:03,05,08,1, 11.8,1,1, 9.062, 10397.331, 225.442, 52529.724 18/11/05,04:30:03,06,08,1, 11.8,1,1, 9.062, 10397.346, 225.446, 52529.669 18/11/05,04:30:03,07,08,1, 11.8,1,1, 9.062, 10397.315, 225.370, 52529.529 18/11/05,04:30:03,08,08,1, 11.8,1,1, 9.062, 10397.294, 225.317, 52529.501 18/11/05,04:30:03,09,08,1, 11.8,1,1, 9.062, 10397.308, 225.334, 52529.603 18/11/05,04:30:03,10,08,1, 11.8,1,1, 9.062, 10397.290, 225.265, 52529.633 18/11/05,04:30:03,11,08,1, 11.8,1,1, 9.062, 10397.242, 225.253, 52529.674 18/11/05,04:30:03,12,08,1, 11.8,1,1, 9.062, 10397.228, 225.198, 52529.779 18/11/05,04:30:03,13,08,1, 11.8,1,1, 9.062, 10397.253, 225.269, 52529.789 18/11/05,04:30:03,14,08,1, 11.8,1,1, 9.062, 10397.227, 225.169, 52529.744 18/11/05,04:30:03,15,08,1, 11.8,1,1, 9.062, 10397.237, 225.156, 52529.633 18/11/05,04:30:03,16,08,1, 11.8,1,1, 9.062, 10397.208, 225.136, 52529.592 18/11/05,04:30:03,17,08,1, 11.8,1,1, 9.062, 10397.198, 225.082, 52529.591 18/11/05,04:30:03,18,08,1, 11.8,1,1, 9.062, 10397.212, 225.076, 52529.698 18/11/05,04:30:03,19,08,1, 11.8,1,1, 9.062, 10397.171, 225.053, 52529.683 18/11/05,04:30:04,00,08,1, 11.9,1,1, 9.062, 10397.167, 225.053, 52529.683 18/11/05,04:30:04,01,08,1, 11.9,1,1, 9.062, 10397.144, 225.010, 52529.817 18/11/05,04:30:04,02,08,1, 11.9,1,1, 9.062, 10397.150, 224.976, 52529.749 18/11/05,04:30:04,03,08,1, 11.9,1,1, 9.062, 10397.114, 224.945, 52529.767 18/11/05,04:30:04,04,08,1, 11.9,1,1, 9.062, 10397.122, 224.893, 52529.617 18/11/05,04:30:04,05,08,1, 11.9,1,1, 9.062, 10397.090, 224.898, 52529.583 18/11/05,04:30:04,06,08,1, 11.9,1,1, 9.062, 10397.093, 224.868, 52529.614 18/11/05,04:30:04,07,08,1, 11.9,1,1, 9.062, 10397.063, 224.875, 52529.715 18/11/05,04:30:04,08,08,1, 11.9,1,1, 9.062, 10397.021, 224.839, 52529.773 18/11/05,04:30:04,09,08,1, 11.9,1,1, 9.062, 10397.021, 224.802, 52529.872 18/11/05,04:30:04,10,08,1, 11.9,1,1, 9.062, 10396.981, 224.769, 52529.879 18/11/05,04:30:04,11,08,1, 11.9,1,1, 9.062, 10396.991, 224.765, 52529.715 18/11/05,04:30:04,12,08,1, 11.9,1,1, 9.062, 10396.957, 224.774, 52529.637 18/11/05,04:30:04,13,08,1, 11.9,1,1, 9.062, 10396.919, 224.733, 52529.639 18/11/05,04:30:04,14,08,1, 11.9,1,1, 9.062, 10396.871, 224.657, 52529.596 18/11/05,04:30:04,15,08,1, 11.9,1,1, 9.062, 10396.852, 224.735, 52529.696 18/11/05,04:30:04,16,08,1, 11.9,1,1, 9.062, 10396.849, 224.714, 52529.866 18/11/05,04:30:04,17,08,1, 11.9,1,1, 9.062, 10396.787, 224.691, 52529.874 18/11/05,04:30:04,18,08,1, 11.9,1,1, 9.062, 10396.797, 224.706, 52529.874 18/11/05,04:30:04,19,08,1, 11.9,1,1, 9.062, 10396.741, 224.662, 52529.735 18/11/05,04:30:05,00,08,1, 11.8,1,1, 9.059, 10396.733, 224.662, 52529.735 18/11/05,04:30:05,01,08,1, 11.8,1,1, 9.059, 10396.677, 224.625, 52529.625 18/11/05,04:30:05,02,08,1, 11.8,1,1, 9.059, 10396.643, 224.654, 52529.643 18/11/05,04:30:05,03,08,1, 11.8,1,1, 9.059, 10396.607, 224.626, 52529.613 18/11/05,04:30:05,04,08,1, 11.8,1,1, 9.059, 10396.600, 224.647, 52529.726 18/11/05,04:30:05,05,08,1, 11.8,1,1, 9.059, 10396.509, 224.589, 52529.723 18/11/05,04:30:05,06,08,1, 11.8,1,1, 9.059, 10396.505, 224.610, 52529.819 18/11/05,04:30:05,07,08,1, 11.8,1,1, 9.059, 10396.462, 224.613, 52529.855 18/11/05,04:30:05,08,08,1, 11.8,1,1, 9.059, 10396.471, 224.578, 52529.765 18/11/05,04:30:05,09,08,1, 11.8,1,1, 9.059, 10396.426, 224.535, 52529.590 18/11/05,04:30:05,10,08,1, 11.8,1,1, 9.059, 10396.415, 224.551, 52529.643 18/11/05,04:30:05,11,08,1, 11.8,1,1, 9.059, 10396.352, 224.481, 52529.451 18/11/05,04:30:05,12,08,1, 11.8,1,1, 9.059, 10396.321, 224.510, 52529.658 18/11/05,04:30:05,13,08,1, 11.8,1,1, 9.059, 10396.299, 224.497, 52529.772 18/11/05,04:30:05,14,08,1, 11.8,1,1, 9.059, 10396.253, 224.548, 52529.876 18/11/05,04:30:05,15,08,1, 11.8,1,1, 9.059, 10396.268, 224.485, 52529.790 18/11/05,04:30:05,16,08,1, 11.8,1,1, 9.059, 10396.206, 224.491, 52529.792 18/11/05,04:30:05,17,08,1, 11.8,1,1, 9.059, 10396.208, 224.480, 52529.693 18/11/05,04:30:05,18,08,1, 11.8,1,1, 9.059, 10396.199, 224.432, 52529.609 18/11/05,04:30:05,19,08,1, 11.8,1,1, 9.059, 10396.144, 224.425, 52529.599 18/11/05,04:30:06,00,08,1, 11.7,1,1, 9.063, 10396.141, 224.425, 52529.599 18/11/05,04:30:06,01,08,1, 11.7,1,1, 9.063, 10396.086, 224.453, 52529.683 18/11/05,04:30:06,02,08,1, 11.7,1,1, 9.063, 10396.051, 224.479, 52529.859 18/11/05,04:30:06,03,08,1, 11.7,1,1, 9.063, 10396.059, 224.508, 52529.927 18/11/05,04:30:06,04,08,1, 11.7,1,1, 9.063, 10396.046, 224.439, 52529.850 18/11/05,04:30:06,05,08,1, 11.7,1,1, 9.063, 10396.017, 224.478, 52530.022 18/11/05,04:30:06,06,08,1, 11.7,1,1, 9.063, 10396.021, 224.447, 52529.617 18/11/05,04:30:06,07,08,1, 11.7,1,1, 9.063, 10395.987, 224.434, 52529.655 18/11/05,04:30:06,08,08,1, 11.7,1,1, 9.063, 10395.988, 224.481, 52529.671 18/11/05,04:30:06,09,08,1, 11.7,1,1, 9.063, 10395.951, 224.397, 52529.673 18/11/05,04:30:06,10,08,1, 11.7,1,1, 9.063, 10395.997, 224.413, 52529.846 18/11/05,04:30:06,11,08,1, 11.7,1,1, 9.063, 10396.000, 224.499, 52529.908 18/11/05,04:30:06,12,08,1, 11.7,1,1, 9.063, 10395.991, 224.473, 52529.893 18/11/05,04:30:06,13,08,1, 11.7,1,1, 9.063, 10395.977, 224.513, 52529.905 18/11/05,04:30:06,14,08,1, 11.7,1,1, 9.063, 10396.024, 224.507, 52529.793 18/11/05,04:30:06,15,08,1, 11.7,1,1, 9.063, 10395.979, 224.514, 52529.799 18/11/05,04:30:06,16,08,1, 11.7,1,1, 9.063, 10396.015, 224.493, 52529.799 18/11/05,04:30:06,17,08,1, 11.7,1,1, 9.063, 10395.985, 224.494, 52529.747 18/11/05,04:30:06,18,08,1, 11.7,1,1, 9.063, 10395.973, 224.497, 52529.858 18/11/05,04:30:06,19,08,1, 11.7,1,1, 9.063, 10396.015, 224.545, 52529.948 18/11/05,04:30:07,00,08,1, 11.8,1,1, 9.061, 10396.007, 224.545, 52529.948 18/11/05,04:30:07,01,08,1, 11.8,1,1, 9.061, 10395.996, 224.529, 52529.925 18/11/05,04:30:07,02,08,1, 11.8,1,1, 9.061, 10395.971, 224.576, 52529.877 18/11/05,04:30:07,03,08,1, 11.8,1,1, 9.061, 10396.011, 224.593, 52529.909 18/11/05,04:30:07,04,08,1, 11.8,1,1, 9.061, 10396.010, 224.633, 52529.826 18/11/05,04:30:07,05,08,1, 11.8,1,1, 9.061, 10396.022, 224.638, 52529.845 18/11/05,04:30:07,06,08,1, 11.8,1,1, 9.061, 10395.992, 224.675, 52529.926 18/11/05,04:30:07,07,08,1, 11.8,1,1, 9.061, 10396.003, 224.684, 52530.056 18/11/05,04:30:07,08,08,1, 11.8,1,1, 9.061, 10396.031, 224.746, 52530.082 18/11/05,04:30:07,09,08,1, 11.8,1,1, 9.061, 10396.060, 224.795, 52530.094 18/11/05,04:30:07,10,08,1, 11.8,1,1, 9.061, 10396.050, 224.775, 52530.042 18/11/05,04:30:07,11,08,1, 11.8,1,1, 9.061, 10396.063, 224.844, 52530.080 18/11/05,04:30:07,12,08,1, 11.8,1,1, 9.061, 10396.050, 224.839, 52529.997 18/11/05,04:30:07,13,08,1, 11.8,1,1, 9.061, 10396.071, 224.880, 52529.943 18/11/05,04:30:07,14,08,1, 11.8,1,1, 9.061, 10396.097, 224.883, 52529.919 18/11/05,04:30:07,15,08,1, 11.8,1,1, 9.061, 10396.124, 224.899, 52529.997 18/11/05,04:30:07,16,08,1, 11.8,1,1, 9.061, 10396.154, 224.953, 52530.081 18/11/05,04:30:07,17,08,1, 11.8,1,1, 9.061, 10396.120, 224.978, 52530.214 18/11/05,04:30:07,18,08,1, 11.8,1,1, 9.061, 10396.165, 225.009, 52530.233 18/11/05,04:30:07,19,08,1, 11.8,1,1, 9.061, 10396.154, 225.020, 52530.287 18/11/05,04:30:08,00,08,1, 11.8,1,1, 9.062, 10396.149, 225.020, 52530.287 18/11/05,04:30:08,01,08,1, 11.8,1,1, 9.062, 10396.235, 225.077, 52530.093 18/11/05,04:30:08,02,08,1, 11.8,1,1, 9.062, 10396.275, 225.089, 52529.956 18/11/05,04:30:08,03,08,1, 11.8,1,1, 9.062, 10396.268, 225.146, 52530.086 18/11/05,04:30:08,04,08,1, 11.8,1,1, 9.062, 10396.256, 225.188, 52530.190 18/11/05,04:30:08,05,08,1, 11.8,1,1, 9.062, 10396.301, 225.224, 52530.245 18/11/05,04:30:08,06,08,1, 11.8,1,1, 9.062, 10396.309, 225.291, 52530.258 18/11/05,04:30:08,07,08,1, 11.8,1,1, 9.062, 10396.323, 225.318, 52530.285 18/11/05,04:30:08,08,08,1, 11.8,1,1, 9.062, 10396.339, 225.349, 52530.209 18/11/05,04:30:08,09,08,1, 11.8,1,1, 9.062, 10396.344, 225.384, 52530.178 18/11/05,04:30:08,10,08,1, 11.8,1,1, 9.062, 10396.356, 225.426, 52530.197 18/11/05,04:30:08,11,08,1, 11.8,1,1, 9.062, 10396.377, 225.415, 52530.188 18/11/05,04:30:08,12,08,1, 11.8,1,1, 9.062, 10396.382, 225.457, 52530.239 18/11/05,04:30:08,13,08,1, 11.8,1,1, 9.062, 10396.410, 225.496, 52530.321 18/11/05,04:30:08,14,08,1, 11.8,1,1, 9.062, 10396.405, 225.512, 52530.330 18/11/05,04:30:08,15,08,1, 11.8,1,1, 9.062, 10396.433, 225.560, 52530.469 18/11/05,04:30:08,16,08,1, 11.8,1,1, 9.062, 10396.438, 225.544, 52530.403 18/11/05,04:30:08,17,08,1, 11.8,1,1, 9.062, 10396.460, 225.598, 52530.374 18/11/05,04:30:08,18,08,1, 11.8,1,1, 9.062, 10396.484, 225.597, 52530.300 18/11/05,04:30:08,19,08,1, 11.8,1,1, 9.062, 10396.495, 225.622, 52530.239 18/11/05,04:30:09,00,09,1, 11.9,1,1, 9.058, 10396.491, 225.622, 52530.239 18/11/05,04:30:09,01,09,1, 11.9,1,1, 9.058, 10396.496, 225.629, 52530.332 18/11/05,04:30:09,02,09,1, 11.9,1,1, 9.058, 10396.545, 225.697, 52530.463 18/11/05,04:30:09,03,09,1, 11.9,1,1, 9.058, 10396.554, 225.698, 52530.480 18/11/05,04:30:09,04,09,1, 11.9,1,1, 9.058, 10396.562, 225.698, 52530.525 18/11/05,04:30:09,05,09,1, 11.9,1,1, 9.058, 10396.572, 225.731, 52530.487 18/11/05,04:30:09,06,09,1, 11.9,1,1, 9.058, 10396.623, 225.728, 52530.370 18/11/05,04:30:09,07,09,1, 11.9,1,1, 9.058, 10396.628, 225.721, 52530.369 18/11/05,04:30:09,08,09,1, 11.9,1,1, 9.058, 10396.658, 225.694, 52530.274 18/11/05,04:30:09,09,09,1, 11.9,1,1, 9.058, 10396.657, 225.716, 52530.362 18/11/05,04:30:09,10,09,1, 11.9,1,1, 9.058, 10396.675, 225.731, 52530.517 18/11/05,04:30:09,11,09,1, 11.9,1,1, 9.058, 10396.695, 225.746, 52530.530 18/11/05,04:30:09,12,09,1, 11.9,1,1, 9.058, 10396.712, 225.788, 52530.537 18/11/05,04:30:09,13,09,1, 11.9,1,1, 9.058, 10396.718, 225.738, 52530.624 18/11/05,04:30:09,14,09,1, 11.9,1,1, 9.058, 10396.766, 225.748, 52530.472 18/11/05,04:30:09,15,09,1, 11.9,1,1, 9.058, 10396.781, 225.700, 52530.382 18/11/05,04:30:09,16,09,1, 11.9,1,1, 9.058, 10396.807, 225.695, 52530.483 18/11/05,04:30:09,17,09,1, 11.9,1,1, 9.058, 10396.832, 225.704, 52530.399 18/11/05,04:30:09,18,09,1, 11.9,1,1, 9.058, 10396.885, 225.740, 52530.564 18/11/05,04:30:09,19,09,1, 11.9,1,1, 9.058, 10396.883, 225.674, 52530.551 18/11/05,04:30:10,00,08,1, 11.9,1,1, 9.063, 10396.875, 225.674, 52530.551 18/11/05,04:30:10,01,08,1, 11.9,1,1, 9.063, 10396.940, 225.713, 52530.695 18/11/05,04:30:10,02,08,1, 11.9,1,1, 9.063, 10396.961, 225.668, 52530.583 18/11/05,04:30:10,03,08,1, 11.9,1,1, 9.063, 10396.985, 225.686, 52530.542 18/11/05,04:30:10,04,08,1, 11.9,1,1, 9.063, 10397.022, 225.646, 52530.550 18/11/05,04:30:10,05,08,1, 11.9,1,1, 9.063, 10397.034, 225.660, 52530.500 18/11/05,04:30:10,06,08,1, 11.9,1,1, 9.063, 10397.057, 225.639, 52530.576 18/11/05,04:30:10,07,08,1, 11.9,1,1, 9.063, 10397.092, 225.646, 52530.748 18/11/05,04:30:10,08,08,1, 11.9,1,1, 9.063, 10397.092, 225.617, 52530.690 18/11/05,04:30:10,09,08,1, 11.9,1,1, 9.063, 10397.113, 225.636, 52530.767 18/11/05,04:30:10,10,08,1, 11.9,1,1, 9.063, 10397.133, 225.581, 52530.702 18/11/05,04:30:10,11,08,1, 11.9,1,1, 9.063, 10397.151, 225.640, 52530.771 18/11/05,04:30:10,12,08,1, 11.9,1,1, 9.063, 10397.147, 225.567, 52530.640 18/11/05,04:30:10,13,08,1, 11.9,1,1, 9.063, 10397.165, 225.563, 52530.633 18/11/05,04:30:10,14,08,1, 11.9,1,1, 9.063, 10397.222, 225.594, 52530.752 18/11/05,04:30:10,15,08,1, 11.9,1,1, 9.063, 10397.202, 225.579, 52530.804 18/11/05,04:30:10,16,08,1, 11.9,1,1, 9.063, 10397.226, 225.568, 52530.838 18/11/05,04:30:10,17,08,1, 11.9,1,1, 9.063, 10397.229, 225.582, 52530.923 18/11/05,04:30:10,18,08,1, 11.9,1,1, 9.063, 10397.220, 225.529, 52530.835 18/11/05,04:30:10,19,08,1, 11.9,1,1, 9.063, 10397.250, 225.546, 52530.812 18/11/05,04:30:11,00,08,1, 11.9,1,1, 9.059, 10397.242, 225.546, 52530.812 18/11/05,04:30:11,01,08,1, 11.9,1,1, 9.059, 10397.280, 225.510, 52530.774 18/11/05,04:30:11,02,08,1, 11.9,1,1, 9.059, 10397.292, 225.477, 52530.789 18/11/05,04:30:11,03,08,1, 11.9,1,1, 9.059, 10397.312, 225.494, 52530.793 18/11/05,04:30:11,04,08,1, 11.9,1,1, 9.059, 10397.347, 225.547, 52530.924 18/11/05,04:30:11,05,08,1, 11.9,1,1, 9.059, 10397.352, 225.500, 52530.993 18/11/05,04:30:11,06,08,1, 11.9,1,1, 9.059, 10397.359, 225.446, 52530.792 18/11/05,04:30:11,07,08,1, 11.9,1,1, 9.059, 10397.346, 225.481, 52530.984 18/11/05,04:30:11,08,08,1, 11.9,1,1, 9.059, 10397.432, 225.511, 52530.972 18/11/05,04:30:11,09,08,1, 11.9,1,1, 9.059, 10397.438, 225.437, 52530.857 18/11/05,04:30:11,10,08,1, 11.9,1,1, 9.059, 10397.482, 225.449, 52530.867 18/11/05,04:30:11,11,08,1, 11.9,1,1, 9.059, 10397.468, 225.465, 52530.897 18/11/05,04:30:11,12,08,1, 11.9,1,1, 9.059, 10397.519, 225.491, 52530.979 18/11/05,04:30:11,13,08,1, 11.9,1,1, 9.059, 10397.526, 225.464, 52531.053 18/11/05,04:30:11,14,08,1, 11.9,1,1, 9.059, 10397.531, 225.474, 52531.102 18/11/05,04:30:11,15,08,1, 11.9,1,1, 9.059, 10397.537, 225.450, 52531.145 18/11/05,04:30:11,16,08,1, 11.9,1,1, 9.059, 10397.549, 225.483, 52531.051 18/11/05,04:30:11,17,08,1, 11.9,1,1, 9.059, 10397.579, 225.407, 52530.941 18/11/05,04:30:11,18,08,1, 11.9,1,1, 9.059, 10397.604, 225.472, 52531.038 18/11/05,04:30:11,19,08,1, 11.9,1,1, 9.059, 10397.607, 225.388, 52530.900 18/11/05,04:30:12,00,08,1, 11.8,1,1, 9.061, 10397.601, 225.388, 52530.900 18/11/05,04:30:12,01,08,1, 11.8,1,1, 9.061, 10397.662, 225.421, 52531.148 18/11/05,04:30:12,02,08,1, 11.8,1,1, 9.061, 10397.653, 225.410, 52531.167 18/11/05,04:30:12,03,08,1, 11.8,1,1, 9.061, 10397.687, 225.443, 52531.146 18/11/05,04:30:12,04,08,1, 11.8,1,1, 9.061, 10397.742, 225.457, 52531.199 18/11/05,04:30:12,05,08,1, 11.8,1,1, 9.061, 10397.753, 225.409, 52531.185 18/11/05,04:30:12,06,08,1, 11.8,1,1, 9.061, 10397.761, 225.464, 52531.128 18/11/05,04:30:12,07,08,1, 11.8,1,1, 9.061, 10397.810, 225.429, 52531.156 18/11/05,04:30:12,08,08,1, 11.8,1,1, 9.061, 10397.811, 225.416, 52531.066 18/11/05,04:30:12,09,08,1, 11.8,1,1, 9.061, 10397.850, 225.447, 52531.150 18/11/05,04:30:12,10,08,1, 11.8,1,1, 9.061, 10397.856, 225.502, 52531.331 18/11/05,04:30:12,11,08,1, 11.8,1,1, 9.061, 10397.889, 225.431, 52531.350 18/11/05,04:30:12,12,08,1, 11.8,1,1, 9.061, 10397.893, 225.481, 52531.394 18/11/05,04:30:12,13,08,1, 11.8,1,1, 9.061, 10397.940, 225.457, 52531.237 18/11/05,04:30:12,14,08,1, 11.8,1,1, 9.061, 10397.950, 225.464, 52531.257 18/11/05,04:30:12,15,08,1, 11.8,1,1, 9.061, 10397.995, 225.462, 52531.244 18/11/05,04:30:12,16,08,1, 11.8,1,1, 9.061, 10397.997, 225.454, 52531.123 18/11/05,04:30:12,17,08,1, 11.8,1,1, 9.061, 10397.941, 225.430, 52531.408 18/11/05,04:30:12,18,08,1, 11.8,1,1, 9.061, 10398.030, 225.393, 52531.300 18/11/05,04:30:12,19,08,1, 11.8,1,1, 9.061, 10398.038, 225.436, 52531.346 18/11/05,04:30:13,00,08,1, 11.9,1,1, 9.064, 10398.035, 225.436, 52531.346 18/11/05,04:30:13,01,08,1, 11.9,1,1, 9.064, 10398.041, 225.401, 52531.394 18/11/05,04:30:13,02,08,1, 11.9,1,1, 9.064, 10398.068, 225.345, 52531.296 18/11/05,04:30:13,03,08,1, 11.9,1,1, 9.064, 10398.115, 225.300, 52531.212 18/11/05,04:30:13,04,08,1, 11.9,1,1, 9.064, 10398.080, 225.296, 52531.283 18/11/05,04:30:13,05,08,1, 11.9,1,1, 9.064, 10398.114, 225.248, 52531.256 18/11/05,04:30:13,06,08,1, 11.9,1,1, 9.064, 10398.118, 225.227, 52531.344 18/11/05,04:30:13,07,08,1, 11.9,1,1, 9.064, 10398.084, 225.191, 52531.451 18/11/05,04:30:13,08,08,1, 11.9,1,1, 9.064, 10398.139, 225.188, 52531.489 18/11/05,04:30:13,09,08,1, 11.9,1,1, 9.064, 10398.154, 225.201, 52531.417 18/11/05,04:30:13,10,08,1, 11.9,1,1, 9.064, 10398.132, 225.120, 52531.365 18/11/05,04:30:13,11,08,1, 11.9,1,1, 9.064, 10398.162, 225.140, 52531.317 18/11/05,04:30:13,12,08,1, 11.9,1,1, 9.064, 10398.124, 225.074, 52531.220 18/11/05,04:30:13,13,08,1, 11.9,1,1, 9.064, 10398.145, 225.066, 52531.260 18/11/05,04:30:13,14,08,1, 11.9,1,1, 9.064, 10398.167, 225.076, 52531.363 18/11/05,04:30:13,15,08,1, 11.9,1,1, 9.064, 10398.214, 225.040, 52531.396 18/11/05,04:30:13,16,08,1, 11.9,1,1, 9.064, 10398.158, 225.029, 52531.472 18/11/05,04:30:13,17,08,1, 11.9,1,1, 9.064, 10398.135, 224.960, 52531.500 18/11/05,04:30:13,18,08,1, 11.9,1,1, 9.064, 10398.175, 224.972, 52531.419 18/11/05,04:30:13,19,08,1, 11.9,1,1, 9.064, 10398.144, 224.879, 52531.327 18/11/05,04:30:14,00,08,1, 11.8,1,1, 9.059, 10398.144, 224.879, 52531.327 18/11/05,04:30:14,01,08,1, 11.8,1,1, 9.059, 10398.167, 224.817, 52531.283 18/11/05,04:30:14,02,08,1, 11.8,1,1, 9.059, 10398.163, 224.826, 52531.348 18/11/05,04:30:14,03,08,1, 11.8,1,1, 9.059, 10398.162, 224.796, 52531.402 18/11/05,04:30:14,04,08,1, 11.8,1,1, 9.059, 10398.167, 224.749, 52531.325 18/11/05,04:30:14,05,08,1, 11.8,1,1, 9.059, 10398.149, 224.767, 52531.539 18/11/05,04:30:14,06,08,1, 11.8,1,1, 9.059, 10398.165, 224.776, 52531.503 18/11/05,04:30:14,07,08,1, 11.8,1,1, 9.059, 10398.122, 224.713, 52531.364 18/11/05,04:30:14,08,08,1, 11.8,1,1, 9.059, 10398.102, 224.661, 52531.336 18/11/05,04:30:14,09,08,1, 11.8,1,1, 9.059, 10398.138, 224.695, 52531.352 18/11/05,04:30:14,10,08,1, 11.8,1,1, 9.059, 10398.143, 224.643, 52531.309 18/11/05,04:30:14,11,08,1, 11.8,1,1, 9.059, 10398.123, 224.678, 52531.413 18/11/05,04:30:14,12,08,1, 11.8,1,1, 9.059, 10398.100, 224.570, 52531.348 18/11/05,04:30:14,13,08,1, 11.8,1,1, 9.059, 10398.087, 224.603, 52531.507 18/11/05,04:30:14,14,08,1, 11.8,1,1, 9.059, 10398.093, 224.529, 52531.458 18/11/05,04:30:14,15,08,1, 11.8,1,1, 9.059, 10398.061, 224.531, 52531.508 18/11/05,04:30:14,16,08,1, 11.8,1,1, 9.059, 10398.058, 224.451, 52531.462 18/11/05,04:30:14,17,08,1, 11.8,1,1, 9.059, 10398.091, 224.442, 52531.361 18/11/05,04:30:14,18,08,1, 11.8,1,1, 9.059, 10398.102, 224.329, 52531.202 18/11/05,04:30:14,19,08,1, 11.8,1,1, 9.059, 10398.072, 224.330, 52531.233 18/11/05,04:30:15,00,08,1, 11.8,1,1, 9.059, 10398.068, 224.330, 52531.233 18/11/05,04:30:15,01,08,1, 11.8,1,1, 9.059, 10398.048, 224.265, 52531.378 18/11/05,04:30:15,02,08,1, 11.8,1,1, 9.059, 10398.040, 224.192, 52531.423 18/11/05,04:30:15,03,08,1, 11.8,1,1, 9.059, 10398.004, 224.192, 52531.383 18/11/05,04:30:15,04,08,1, 11.8,1,1, 9.059, 10397.969, 224.101, 52531.370 18/11/05,04:30:15,05,08,1, 11.8,1,1, 9.059, 10397.986, 224.049, 52531.326 18/11/05,04:30:15,06,08,1, 11.8,1,1, 9.059, 10398.015, 224.035, 52531.262 18/11/05,04:30:15,07,08,1, 11.8,1,1, 9.059, 10397.956, 224.005, 52531.237 18/11/05,04:30:15,08,08,1, 11.8,1,1, 9.059, 10397.965, 223.972, 52531.259 18/11/05,04:30:15,09,08,1, 11.8,1,1, 9.059, 10397.965, 223.970, 52531.347 18/11/05,04:30:15,10,08,1, 11.8,1,1, 9.059, 10397.963, 223.934, 52531.402 18/11/05,04:30:15,11,08,1, 11.8,1,1, 9.059, 10397.925, 223.850, 52531.465 18/11/05,04:30:15,12,08,1, 11.8,1,1, 9.059, 10397.952, 223.861, 52531.417 18/11/05,04:30:15,13,08,1, 11.8,1,1, 9.059, 10397.934, 223.770, 52531.306 18/11/05,04:30:15,14,08,1, 11.8,1,1, 9.059, 10397.962, 223.800, 52531.279 18/11/05,04:30:15,15,08,1, 11.8,1,1, 9.059, 10397.995, 223.781, 52531.268 18/11/05,04:30:15,16,08,1, 11.8,1,1, 9.059, 10397.949, 223.715, 52531.223 18/11/05,04:30:15,17,08,1, 11.8,1,1, 9.059, 10397.968, 223.679, 52531.312 18/11/05,04:30:15,18,08,1, 11.8,1,1, 9.059, 10397.975, 223.642, 52531.423 18/11/05,04:30:15,19,08,1, 11.8,1,1, 9.059, 10397.978, 223.636, 52531.423 18/11/05,04:30:16,00,08,1, 11.9,1,1, 9.060, 10397.977, 223.636, 52531.423 18/11/05,04:30:16,01,08,1, 11.9,1,1, 9.060, 10398.036, 223.625, 52531.394 18/11/05,04:30:16,02,08,1, 11.9,1,1, 9.060, 10398.021, 223.525, 52531.261 18/11/05,04:30:16,03,08,1, 11.9,1,1, 9.060, 10398.063, 223.557, 52531.346 18/11/05,04:30:16,04,08,1, 11.9,1,1, 9.060, 10398.097, 223.524, 52531.306 18/11/05,04:30:16,05,08,1, 11.9,1,1, 9.060, 10398.117, 223.525, 52531.324 18/11/05,04:30:16,06,08,1, 11.9,1,1, 9.060, 10398.107, 223.481, 52531.506 18/11/05,04:30:16,07,08,1, 11.9,1,1, 9.060, 10398.143, 223.517, 52531.585 18/11/05,04:30:16,08,08,1, 11.9,1,1, 9.060, 10398.185, 223.493, 52531.517 18/11/05,04:30:16,09,08,1, 11.9,1,1, 9.060, 10398.183, 223.464, 52531.452 18/11/05,04:30:16,10,08,1, 11.9,1,1, 9.060, 10398.194, 223.415, 52531.484 18/11/05,04:30:16,11,08,1, 11.9,1,1, 9.060, 10398.221, 223.386, 52531.336 18/11/05,04:30:16,12,08,1, 11.9,1,1, 9.060, 10398.233, 223.361, 52531.361 18/11/05,04:30:16,13,08,1, 11.9,1,1, 9.060, 10398.245, 223.320, 52531.358 18/11/05,04:30:16,14,08,1, 11.9,1,1, 9.060, 10398.289, 223.385, 52531.464 18/11/05,04:30:16,15,08,1, 11.9,1,1, 9.060, 10398.260, 223.339, 52531.574 18/11/05,04:30:16,16,08,1, 11.9,1,1, 9.060, 10398.308, 223.324, 52531.518 18/11/05,04:30:16,17,08,1, 11.9,1,1, 9.060, 10398.306, 223.285, 52531.470 18/11/05,04:30:16,18,08,1, 11.9,1,1, 9.060, 10398.304, 223.236, 52531.487 18/11/05,04:30:16,19,08,1, 11.9,1,1, 9.060, 10398.351, 223.260, 52531.443 18/11/05,04:30:17,00,08,1, 11.9,1,1, 9.059, 10398.344, 223.260, 52531.443 18/11/05,04:30:17,01,08,1, 11.9,1,1, 9.059, 10398.425, 223.258, 52531.394 18/11/05,04:30:17,02,08,1, 11.9,1,1, 9.059, 10398.422, 223.233, 52531.522 18/11/05,04:30:17,03,08,1, 11.9,1,1, 9.059, 10398.450, 223.241, 52531.533 18/11/05,04:30:17,04,08,1, 11.9,1,1, 9.059, 10398.458, 223.217, 52531.626 18/11/05,04:30:17,05,08,1, 11.9,1,1, 9.059, 10398.456, 223.139, 52531.579 18/11/05,04:30:17,06,08,1, 11.9,1,1, 9.059, 10398.497, 223.163, 52531.588 18/11/05,04:30:17,07,08,1, 11.9,1,1, 9.059, 10398.496, 223.180, 52531.532 18/11/05,04:30:17,08,08,1, 11.9,1,1, 9.059, 10398.541, 223.106, 52531.453 18/11/05,04:30:17,09,08,1, 11.9,1,1, 9.059, 10398.543, 223.162, 52531.448 18/11/05,04:30:17,10,08,1, 11.9,1,1, 9.059, 10398.551, 223.153, 52531.435 18/11/05,04:30:17,11,08,1, 11.9,1,1, 9.059, 10398.559, 223.174, 52531.538 18/11/05,04:30:17,12,08,1, 11.9,1,1, 9.059, 10398.600, 223.170, 52531.700 18/11/05,04:30:17,13,08,1, 11.9,1,1, 9.059, 10398.567, 223.130, 52531.674 18/11/05,04:30:17,14,08,1, 11.9,1,1, 9.059, 10398.584, 223.108, 52531.652 18/11/05,04:30:17,15,08,1, 11.9,1,1, 9.059, 10398.623, 223.133, 52531.608 18/11/05,04:30:17,16,08,1, 11.9,1,1, 9.059, 10398.610, 223.078, 52531.513 18/11/05,04:30:17,17,08,1, 11.9,1,1, 9.059, 10398.613, 223.017, 52531.480 18/11/05,04:30:17,18,08,1, 11.9,1,1, 9.059, 10398.630, 223.014, 52531.463 18/11/05,04:30:17,19,08,1, 11.9,1,1, 9.059, 10398.674, 223.019, 52531.510 18/11/05,04:30:18,00,09,1, 11.8,1,1, 9.062, 10398.669, 223.019, 52531.510 18/11/05,04:30:18,01,09,1, 11.8,1,1, 9.062, 10398.672, 222.972, 52531.654 18/11/05,04:30:18,02,09,1, 11.8,1,1, 9.062, 10398.680, 222.952, 52531.738 18/11/05,04:30:18,03,09,1, 11.8,1,1, 9.062, 10398.678, 222.952, 52531.686 18/11/05,04:30:18,04,09,1, 11.8,1,1, 9.062, 10398.674, 222.899, 52531.659 18/11/05,04:30:18,05,09,1, 11.8,1,1, 9.062, 10398.712, 222.861, 52531.586 18/11/05,04:30:18,06,09,1, 11.8,1,1, 9.062, 10398.700, 222.833, 52531.534 18/11/05,04:30:18,07,09,1, 11.8,1,1, 9.062, 10398.704, 222.761, 52531.436 18/11/05,04:30:18,08,09,1, 11.8,1,1, 9.062, 10398.712, 222.730, 52531.598 18/11/05,04:30:18,09,09,1, 11.8,1,1, 9.062, 10398.719, 222.706, 52531.617 18/11/05,04:30:18,10,09,1, 11.8,1,1, 9.062, 10398.709, 222.692, 52531.686 18/11/05,04:30:18,11,09,1, 11.8,1,1, 9.062, 10398.742, 222.735, 52531.821 18/11/05,04:30:18,12,09,1, 11.8,1,1, 9.062, 10398.746, 222.692, 52531.702 18/11/05,04:30:18,13,09,1, 11.8,1,1, 9.062, 10398.763, 222.629, 52531.588 18/11/05,04:30:18,14,09,1, 11.8,1,1, 9.062, 10398.762, 222.566, 52531.530 18/11/05,04:30:18,15,09,1, 11.8,1,1, 9.062, 10398.762, 222.552, 52531.530 18/11/05,04:30:18,16,09,1, 11.8,1,1, 9.062, 10398.746, 222.516, 52531.584 18/11/05,04:30:18,17,09,1, 11.8,1,1, 9.062, 10398.794, 222.529, 52531.650 18/11/05,04:30:18,18,09,1, 11.8,1,1, 9.062, 10398.798, 222.471, 52531.782 18/11/05,04:30:18,19,09,1, 11.8,1,1, 9.062, 10398.798, 222.460, 52531.780 18/11/05,04:30:19,00,09,1, 11.9,1,1, 9.057, 10398.794, 222.460, 52531.780 18/11/05,04:30:19,01,09,1, 11.9,1,1, 9.057, 10398.834, 222.394, 52531.770 18/11/05,04:30:19,02,09,1, 11.9,1,1, 9.057, 10398.815, 222.295, 52531.581 18/11/05,04:30:19,03,09,1, 11.9,1,1, 9.057, 10398.853, 222.294, 52531.620 18/11/05,04:30:19,04,09,1, 11.9,1,1, 9.057, 10398.852, 222.265, 52531.611 18/11/05,04:30:19,05,09,1, 11.9,1,1, 9.057, 10398.834, 222.184, 52531.684 18/11/05,04:30:19,06,09,1, 11.9,1,1, 9.057, 10398.847, 222.216, 52531.773 18/11/05,04:30:19,07,09,1, 11.9,1,1, 9.057, 10398.847, 222.184, 52531.833 18/11/05,04:30:19,08,09,1, 11.9,1,1, 9.057, 10398.828, 222.141, 52531.807 18/11/05,04:30:19,09,09,1, 11.9,1,1, 9.057, 10398.811, 222.084, 52531.763 18/11/05,04:30:19,10,09,1, 11.9,1,1, 9.057, 10398.817, 222.138, 52531.836 18/11/05,04:30:19,11,09,1, 11.9,1,1, 9.057, 10398.835, 222.055, 52531.677 18/11/05,04:30:19,12,09,1, 11.9,1,1, 9.057, 10398.867, 222.103, 52531.653 18/11/05,04:30:19,13,09,1, 11.9,1,1, 9.057, 10398.845, 222.030, 52531.616 18/11/05,04:30:19,14,09,1, 11.9,1,1, 9.057, 10398.827, 222.062, 52531.741 18/11/05,04:30:19,15,09,1, 11.9,1,1, 9.057, 10398.873, 222.100, 52531.956 18/11/05,04:30:19,16,09,1, 11.9,1,1, 9.057, 10398.831, 222.050, 52531.919 18/11/05,04:30:19,17,09,1, 11.9,1,1, 9.057, 10398.866, 222.069, 52531.931 18/11/05,04:30:19,18,09,1, 11.9,1,1, 9.057, 10398.890, 222.084, 52531.929 18/11/05,04:30:19,19,09,1, 11.9,1,1, 9.057, 10398.894, 222.085, 52531.791 18/11/05,04:30:20,00,09,1, 11.9,1,1, 9.065, 10398.886, 222.085, 52531.791 18/11/05,04:30:20,01,09,1, 11.9,1,1, 9.065, 10398.898, 222.086, 52531.843 18/11/05,04:30:20,02,09,1, 11.9,1,1, 9.065, 10398.915, 222.146, 52531.933 18/11/05,04:30:20,03,09,1, 11.9,1,1, 9.065, 10398.864, 222.141, 52532.038 18/11/05,04:30:20,04,09,1, 11.9,1,1, 9.065, 10398.923, 222.213, 52532.083 18/11/05,04:30:20,05,09,1, 11.9,1,1, 9.065, 10398.894, 222.212, 52532.177 18/11/05,04:30:20,06,09,1, 11.9,1,1, 9.065, 10398.926, 222.268, 52532.194 18/11/05,04:30:20,07,09,1, 11.9,1,1, 9.065, 10398.936, 222.273, 52532.116 18/11/05,04:30:20,08,09,1, 11.9,1,1, 9.065, 10398.935, 222.273, 52532.022 18/11/05,04:30:20,09,09,1, 11.9,1,1, 9.065, 10398.994, 222.312, 52531.990 18/11/05,04:30:20,10,09,1, 11.9,1,1, 9.065, 10398.984, 222.362, 52532.067 18/11/05,04:30:20,11,09,1, 11.9,1,1, 9.065, 10399.040, 222.450, 52532.221 18/11/05,04:30:20,12,09,1, 11.9,1,1, 9.065, 10399.068, 222.487, 52532.296 18/11/05,04:30:20,13,09,1, 11.9,1,1, 9.065, 10399.088, 222.560, 52532.417 18/11/05,04:30:20,14,09,1, 11.9,1,1, 9.065, 10399.089, 222.589, 52532.436 18/11/05,04:30:20,15,09,1, 11.9,1,1, 9.065, 10399.115, 222.611, 52532.392 18/11/05,04:30:20,16,09,1, 11.9,1,1, 9.065, 10399.135, 222.673, 52532.265 18/11/05,04:30:20,17,09,1, 11.9,1,1, 9.065, 10399.167, 222.705, 52532.270 18/11/05,04:30:20,18,09,1, 11.9,1,1, 9.065, 10399.178, 222.777, 52532.252 18/11/05,04:30:20,19,09,1, 11.9,1,1, 9.065, 10399.282, 222.813, 52532.518 18/11/05,04:30:21,00,08,1, 11.8,1,1, 9.064, 10399.278, 222.813, 52532.518 18/11/05,04:30:21,01,08,1, 11.8,1,1, 9.064, 10399.253, 222.888, 52532.573 18/11/05,04:30:21,02,08,1, 11.8,1,1, 9.064, 10399.306, 222.993, 52532.597 18/11/05,04:30:21,03,08,1, 11.8,1,1, 9.064, 10399.335, 223.038, 52532.587 18/11/05,04:30:21,04,08,1, 11.8,1,1, 9.064, 10399.351, 223.057, 52532.524 18/11/05,04:30:21,05,08,1, 11.8,1,1, 9.064, 10399.389, 223.057, 52532.558 18/11/05,04:30:21,06,08,1, 11.8,1,1, 9.064, 10399.464, 223.166, 52532.550 18/11/05,04:30:21,07,08,1, 11.8,1,1, 9.064, 10399.475, 223.225, 52532.631 18/11/05,04:30:21,08,08,1, 11.8,1,1, 9.064, 10399.492, 223.235, 52532.707 18/11/05,04:30:21,09,08,1, 11.8,1,1, 9.064, 10399.536, 223.241, 52532.861 18/11/05,04:30:21,10,08,1, 11.8,1,1, 9.064, 10399.562, 223.373, 52532.868 18/11/05,04:30:21,11,08,1, 11.8,1,1, 9.064, 10399.618, 223.375, 52532.917 18/11/05,04:30:21,12,08,1, 11.8,1,1, 9.064, 10399.635, 223.353, 52532.802 18/11/05,04:30:21,13,08,1, 11.8,1,1, 9.064, 10399.669, 223.468, 52532.765 18/11/05,04:30:21,14,08,1, 11.8,1,1, 9.064, 10399.688, 223.511, 52532.810 18/11/05,04:30:21,15,08,1, 11.8,1,1, 9.064, 10399.699, 223.504, 52532.757 18/11/05,04:30:21,16,08,1, 11.8,1,1, 9.064, 10399.710, 223.554, 52532.879 18/11/05,04:30:21,17,08,1, 11.8,1,1, 9.064, 10399.773, 223.640, 52532.933 18/11/05,04:30:21,18,08,1, 11.8,1,1, 9.064, 10399.746, 223.670, 52533.052 18/11/05,04:30:21,19,08,1, 11.8,1,1, 9.064, 10399.780, 223.715, 52533.062 18/11/05,04:30:22,00,08,1, 11.9,1,1, 9.058, 10399.779, 223.715, 52533.062 18/11/05,04:30:22,01,08,1, 11.9,1,1, 9.058, 10399.846, 223.802, 52532.986 18/11/05,04:30:22,02,08,1, 11.9,1,1, 9.058, 10399.847, 223.777, 52532.932 18/11/05,04:30:22,03,08,1, 11.9,1,1, 9.058, 10399.876, 223.857, 52532.944 18/11/05,04:30:22,04,08,1, 11.9,1,1, 9.058, 10399.887, 223.882, 52533.010 18/11/05,04:30:22,05,08,1, 11.9,1,1, 9.058, 10399.924, 223.934, 52533.123 18/11/05,04:30:22,06,08,1, 11.9,1,1, 9.058, 10399.945, 223.963, 52533.123 18/11/05,04:30:22,07,08,1, 11.9,1,1, 9.058, 10399.912, 223.970, 52533.102 18/11/05,04:30:22,08,08,1, 11.9,1,1, 9.058, 10399.947, 224.013, 52533.165 18/11/05,04:30:22,09,08,1, 11.9,1,1, 9.058, 10399.940, 224.058, 52533.137 18/11/05,04:30:22,10,08,1, 11.9,1,1, 9.058, 10399.980, 224.113, 52533.138 18/11/05,04:30:22,11,08,1, 11.9,1,1, 9.058, 10399.978, 224.140, 52533.105 18/11/05,04:30:22,12,08,1, 11.9,1,1, 9.058, 10399.968, 224.129, 52533.107 18/11/05,04:30:22,13,08,1, 11.9,1,1, 9.058, 10399.998, 224.135, 52533.096 18/11/05,04:30:22,14,08,1, 11.9,1,1, 9.058, 10400.004, 224.145, 52533.169 18/11/05,04:30:22,15,08,1, 11.9,1,1, 9.058, 10400.035, 224.161, 52533.303 18/11/05,04:30:22,16,08,1, 11.9,1,1, 9.058, 10400.075, 224.238, 52533.311 18/11/05,04:30:22,17,08,1, 11.9,1,1, 9.058, 10400.080, 224.269, 52533.324 18/11/05,04:30:22,18,08,1, 11.9,1,1, 9.058, 10400.057, 224.295, 52533.200 18/11/05,04:30:22,19,08,1, 11.9,1,1, 9.058, 10400.128, 224.366, 52533.225 18/11/05,04:30:23,00,08,1, 11.9,1,1, 9.062, 10400.121, 224.366, 52533.225 18/11/05,04:30:23,01,08,1, 11.9,1,1, 9.062, 10400.132, 224.365, 52533.195 18/11/05,04:30:23,02,08,1, 11.9,1,1, 9.062, 10400.165, 224.403, 52533.298 18/11/05,04:30:23,03,08,1, 11.9,1,1, 9.062, 10400.182, 224.436, 52533.326 18/11/05,04:30:23,04,08,1, 11.9,1,1, 9.062, 10400.156, 224.451, 52533.306 18/11/05,04:30:23,05,08,1, 11.9,1,1, 9.062, 10400.187, 224.468, 52533.394 18/11/05,04:30:23,06,08,1, 11.9,1,1, 9.062, 10400.212, 224.546, 52533.463 18/11/05,04:30:23,07,08,1, 11.9,1,1, 9.062, 10400.246, 224.592, 52533.436 18/11/05,04:30:23,08,08,1, 11.9,1,1, 9.062, 10400.242, 224.575, 52533.376 18/11/05,04:30:23,09,08,1, 11.9,1,1, 9.062, 10400.258, 224.614, 52533.293 18/11/05,04:30:23,10,08,1, 11.9,1,1, 9.062, 10400.259, 224.657, 52533.349 18/11/05,04:30:23,11,08,1, 11.9,1,1, 9.062, 10400.298, 224.652, 52533.366 18/11/05,04:30:23,12,08,1, 11.9,1,1, 9.062, 10400.330, 224.698, 52533.398 18/11/05,04:30:23,13,08,1, 11.9,1,1, 9.062, 10400.324, 224.769, 52533.572 18/11/05,04:30:23,14,08,1, 11.9,1,1, 9.062, 10400.345, 224.725, 52533.530 18/11/05,04:30:23,15,08,1, 11.9,1,1, 9.062, 10400.359, 224.839, 52533.556 18/11/05,04:30:23,16,08,1, 11.9,1,1, 9.062, 10400.351, 224.829, 52533.465 18/11/05,04:30:23,17,08,1, 11.9,1,1, 9.062, 10400.396, 224.858, 52533.474 18/11/05,04:30:23,18,08,1, 11.9,1,1, 9.062, 10400.412, 224.907, 52533.444 18/11/05,04:30:23,19,08,1, 11.9,1,1, 9.062, 10400.416, 224.933, 52533.417 18/11/05,04:30:24,00,08,1, 12.0,1,1, 9.060, 10400.413, 224.933, 52533.417 18/11/05,04:30:24,01,08,1, 12.0,1,1, 9.060, 10400.426, 224.991, 52533.592 18/11/05,04:30:24,02,08,1, 12.0,1,1, 9.060, 10400.445, 225.058, 52533.742 18/11/05,04:30:24,03,08,1, 12.0,1,1, 9.060, 10400.475, 225.071, 52533.629 18/11/05,04:30:24,04,08,1, 12.0,1,1, 9.060, 10400.475, 225.099, 52533.623 18/11/05,04:30:24,05,08,1, 12.0,1,1, 9.060, 10400.475, 225.094, 52533.580 18/11/05,04:30:24,06,08,1, 12.0,1,1, 9.060, 10400.520, 225.127, 52533.454 18/11/05,04:30:24,07,08,1, 12.0,1,1, 9.060, 10400.531, 225.147, 52533.544 18/11/05,04:30:24,08,08,1, 12.0,1,1, 9.060, 10400.540, 225.184, 52533.575 18/11/05,04:30:24,09,08,1, 12.0,1,1, 9.060, 10400.522, 225.170, 52533.644 18/11/05,04:30:24,10,08,1, 12.0,1,1, 9.060, 10400.565, 225.260, 52533.753 18/11/05,04:30:24,11,08,1, 12.0,1,1, 9.060, 10400.539, 225.252, 52533.771 18/11/05,04:30:24,12,08,1, 12.0,1,1, 9.060, 10400.547, 225.288, 52533.682 18/11/05,04:30:24,13,08,1, 12.0,1,1, 9.060, 10400.555, 225.300, 52533.592 18/11/05,04:30:24,14,08,1, 12.0,1,1, 9.060, 10400.548, 225.283, 52533.548 18/11/05,04:30:24,15,08,1, 12.0,1,1, 9.060, 10400.541, 225.304, 52533.520 18/11/05,04:30:24,16,08,1, 12.0,1,1, 9.060, 10400.562, 225.352, 52533.596 18/11/05,04:30:24,17,08,1, 12.0,1,1, 9.060, 10400.533, 225.315, 52533.578 18/11/05,04:30:24,18,08,1, 12.0,1,1, 9.060, 10400.547, 225.380, 52533.720 18/11/05,04:30:24,19,08,1, 12.0,1,1, 9.060, 10400.507, 225.397, 52533.714 18/11/05,04:30:25,00,08,1, 11.9,1,1, 9.060, 10400.505, 225.397, 52533.714 18/11/05,04:30:25,01,08,1, 11.9,1,1, 9.060, 10400.522, 225.416, 52533.604 18/11/05,04:30:25,02,08,1, 11.9,1,1, 9.060, 10400.492, 225.373, 52533.596 18/11/05,04:30:25,03,08,1, 11.9,1,1, 9.060, 10400.513, 225.443, 52533.558 18/11/05,04:30:25,04,08,1, 11.9,1,1, 9.060, 10400.514, 225.429, 52533.548 18/11/05,04:30:25,05,08,1, 11.9,1,1, 9.060, 10400.493, 225.424, 52533.527 18/11/05,04:30:25,06,08,1, 11.9,1,1, 9.060, 10400.496, 225.451, 52533.707 18/11/05,04:30:25,07,08,1, 11.9,1,1, 9.060, 10400.497, 225.496, 52533.686 18/11/05,04:30:25,08,08,1, 11.9,1,1, 9.060, 10400.483, 225.507, 52533.689 18/11/05,04:30:25,09,08,1, 11.9,1,1, 9.060, 10400.510, 225.510, 52533.682 18/11/05,04:30:25,10,08,1, 11.9,1,1, 9.060, 10400.500, 225.568, 52533.681 18/11/05,04:30:25,11,08,1, 11.9,1,1, 9.060, 10400.532, 225.572, 52533.656 18/11/05,04:30:25,12,08,1, 11.9,1,1, 9.060, 10400.496, 225.536, 52533.556 18/11/05,04:30:25,13,08,1, 11.9,1,1, 9.060, 10400.508, 225.520, 52533.648 18/11/05,04:30:25,14,08,1, 11.9,1,1, 9.060, 10400.504, 225.509, 52533.565 18/11/05,04:30:25,15,08,1, 11.9,1,1, 9.060, 10400.521, 225.540, 52533.678 18/11/05,04:30:25,16,08,1, 11.9,1,1, 9.060, 10400.477, 225.568, 52533.708 18/11/05,04:30:25,17,08,1, 11.9,1,1, 9.060, 10400.497, 225.511, 52533.661 18/11/05,04:30:25,18,08,1, 11.9,1,1, 9.060, 10400.473, 225.581, 52533.661 18/11/05,04:30:25,19,08,1, 11.9,1,1, 9.060, 10400.458, 225.486, 52533.464 18/11/05,04:30:26,00,08,1, 11.9,1,1, 9.064, 10400.455, 225.486, 52533.464 18/11/05,04:30:26,01,08,1, 11.9,1,1, 9.064, 10400.464, 225.549, 52533.534 18/11/05,04:30:26,02,08,1, 11.9,1,1, 9.064, 10400.469, 225.571, 52533.612 18/11/05,04:30:26,03,08,1, 11.9,1,1, 9.064, 10400.415, 225.571, 52533.704 18/11/05,04:30:26,04,08,1, 11.9,1,1, 9.064, 10400.419, 225.629, 52533.675 18/11/05,04:30:26,05,08,1, 11.9,1,1, 9.064, 10400.391, 225.603, 52533.657 18/11/05,04:30:26,06,08,1, 11.9,1,1, 9.064, 10400.414, 225.602, 52533.600 18/11/05,04:30:26,07,08,1, 11.9,1,1, 9.064, 10400.381, 225.556, 52533.603 18/11/05,04:30:26,08,08,1, 11.9,1,1, 9.064, 10400.347, 225.583, 52533.559 18/11/05,04:30:26,09,08,1, 11.9,1,1, 9.064, 10400.351, 225.575, 52533.474 18/11/05,04:30:26,10,08,1, 11.9,1,1, 9.064, 10400.357, 225.613, 52533.530 18/11/05,04:30:26,11,08,1, 11.9,1,1, 9.064, 10400.327, 225.598, 52533.579 18/11/05,04:30:26,12,08,1, 11.9,1,1, 9.064, 10400.361, 225.655, 52533.760 18/11/05,04:30:26,13,08,1, 11.9,1,1, 9.064, 10400.342, 225.624, 52533.705 18/11/05,04:30:26,14,08,1, 11.9,1,1, 9.064, 10400.311, 225.632, 52533.684 18/11/05,04:30:26,15,08,1, 11.9,1,1, 9.064, 10400.302, 225.611, 52533.596 18/11/05,04:30:26,16,08,1, 11.9,1,1, 9.064, 10400.303, 225.621, 52533.505 18/11/05,04:30:26,17,08,1, 11.9,1,1, 9.064, 10400.262, 225.620, 52533.563 18/11/05,04:30:26,18,08,1, 11.9,1,1, 9.064, 10400.255, 225.665, 52533.529 18/11/05,04:30:26,19,08,1, 11.9,1,1, 9.064, 10400.290, 225.660, 52533.627 18/11/05,04:30:27,00,07,1, 11.8,1,1, 9.059, 10400.288, 225.660, 52533.627 18/11/05,04:30:27,01,07,1, 11.8,1,1, 9.059, 10400.237, 225.709, 52533.718 18/11/05,04:30:27,02,07,1, 11.8,1,1, 9.059, 10400.218, 225.723, 52533.728 18/11/05,04:30:27,03,07,1, 11.8,1,1, 9.059, 10400.199, 225.753, 52533.733 18/11/05,04:30:27,04,07,1, 11.8,1,1, 9.059, 10400.169, 225.710, 52533.640 18/11/05,04:30:27,05,07,1, 11.8,1,1, 9.059, 10400.158, 225.668, 52533.567 18/11/05,04:30:27,06,07,1, 11.8,1,1, 9.059, 10400.145, 225.681, 52533.507 18/11/05,04:30:27,07,07,1, 11.8,1,1, 9.059, 10400.091, 225.678, 52533.583 18/11/05,04:30:27,08,07,1, 11.8,1,1, 9.059, 10400.089, 225.724, 52533.635 18/11/05,04:30:27,09,07,1, 11.8,1,1, 9.059, 10400.066, 225.721, 52533.672 18/11/05,04:30:27,10,07,1, 11.8,1,1, 9.059, 10400.051, 225.790, 52533.799 18/11/05,04:30:27,11,07,1, 11.8,1,1, 9.059, 10399.996, 225.741, 52533.662 18/11/05,04:30:27,12,07,1, 11.8,1,1, 9.059, 10399.951, 225.749, 52533.668 18/11/05,04:30:27,13,07,1, 11.8,1,1, 9.059, 10399.966, 225.736, 52533.601 18/11/05,04:30:27,14,07,1, 11.8,1,1, 9.059, 10399.982, 225.816, 52533.540 18/11/05,04:30:27,15,07,1, 11.8,1,1, 9.059, 10399.939, 225.786, 52533.531 18/11/05,04:30:27,16,07,1, 11.8,1,1, 9.059, 10399.912, 225.860, 52533.623 18/11/05,04:30:27,17,07,1, 11.8,1,1, 9.059, 10399.899, 225.828, 52533.734 18/11/05,04:30:27,18,07,1, 11.8,1,1, 9.059, 10399.868, 225.900, 52533.801 18/11/05,04:30:27,19,07,1, 11.8,1,1, 9.059, 10399.869, 225.948, 52533.804 18/11/05,04:30:28,00,08,1, 11.9,1,1, 9.060, 10399.863, 225.948, 52533.804 18/11/05,04:30:28,01,08,1, 11.9,1,1, 9.060, 10399.821, 225.964, 52533.705 18/11/05,04:30:28,02,08,1, 11.9,1,1, 9.060, 10399.812, 225.960, 52533.717 18/11/05,04:30:28,03,08,1, 11.9,1,1, 9.060, 10399.812, 225.970, 52533.654 18/11/05,04:30:28,04,08,1, 11.9,1,1, 9.060, 10399.790, 226.029, 52533.708 18/11/05,04:30:28,05,08,1, 11.9,1,1, 9.060, 10399.742, 226.049, 52533.695 18/11/05,04:30:28,06,08,1, 11.9,1,1, 9.060, 10399.755, 226.089, 52533.839 18/11/05,04:30:28,07,08,1, 11.9,1,1, 9.060, 10399.707, 226.097, 52533.928 18/11/05,04:30:28,08,08,1, 11.9,1,1, 9.060, 10399.684, 226.099, 52533.829 18/11/05,04:30:28,09,08,1, 11.9,1,1, 9.060, 10399.665, 226.118, 52533.841 18/11/05,04:30:28,10,08,1, 11.9,1,1, 9.060, 10399.649, 226.092, 52533.693 18/11/05,04:30:28,11,08,1, 11.9,1,1, 9.060, 10399.655, 226.160, 52533.577 18/11/05,04:30:28,12,08,1, 11.9,1,1, 9.060, 10399.631, 226.143, 52533.594 18/11/05,04:30:28,13,08,1, 11.9,1,1, 9.060, 10399.579, 226.175, 52533.890 18/11/05,04:30:28,14,08,1, 11.9,1,1, 9.060, 10399.555, 226.197, 52533.842 18/11/05,04:30:28,15,08,1, 11.9,1,1, 9.060, 10399.601, 226.286, 52533.944 18/11/05,04:30:28,16,08,1, 11.9,1,1, 9.060, 10399.534, 226.253, 52533.886 18/11/05,04:30:28,17,08,1, 11.9,1,1, 9.060, 10399.545, 226.308, 52533.846 18/11/05,04:30:28,18,08,1, 11.9,1,1, 9.060, 10399.522, 226.367, 52533.789 18/11/05,04:30:28,19,08,1, 11.9,1,1, 9.060, 10399.487, 226.358, 52533.707 18/11/05,04:30:29,00,08,1, 11.7,1,1, 9.058, 10399.479, 226.358, 52533.707 18/11/05,04:30:29,01,08,1, 11.7,1,1, 9.058, 10399.468, 226.439, 52533.788 18/11/05,04:30:29,02,08,1, 11.7,1,1, 9.058, 10399.420, 226.437, 52533.825 18/11/05,04:30:29,03,08,1, 11.7,1,1, 9.058, 10399.431, 226.466, 52533.864 18/11/05,04:30:29,04,08,1, 11.7,1,1, 9.058, 10399.415, 226.509, 52533.924 18/11/05,04:30:29,05,08,1, 11.7,1,1, 9.058, 10399.369, 226.532, 52533.913 18/11/05,04:30:29,06,08,1, 11.7,1,1, 9.058, 10399.356, 226.553, 52533.837 18/11/05,04:30:29,07,08,1, 11.7,1,1, 9.058, 10399.352, 226.639, 52533.861 18/11/05,04:30:29,08,08,1, 11.7,1,1, 9.058, 10399.311, 226.622, 52533.848 18/11/05,04:30:29,09,08,1, 11.7,1,1, 9.058, 10399.290, 226.668, 52533.923 18/11/05,04:30:29,10,08,1, 11.7,1,1, 9.058, 10399.279, 226.741, 52533.968 18/11/05,04:30:29,11,08,1, 11.7,1,1, 9.058, 10399.317, 226.772, 52534.086 18/11/05,04:30:29,12,08,1, 11.7,1,1, 9.058, 10399.271, 226.815, 52534.177 18/11/05,04:30:29,13,08,1, 11.7,1,1, 9.058, 10399.247, 226.849, 52534.170 18/11/05,04:30:29,14,08,1, 11.7,1,1, 9.058, 10399.254, 226.848, 52534.032 18/11/05,04:30:29,15,08,1, 11.7,1,1, 9.058, 10399.203, 226.876, 52534.015 18/11/05,04:30:29,16,08,1, 11.7,1,1, 9.058, 10399.180, 226.827, 52533.960 18/11/05,04:30:29,17,08,1, 11.7,1,1, 9.058, 10399.178, 226.837, 52533.992 18/11/05,04:30:29,18,08,1, 11.7,1,1, 9.058, 10399.206, 226.872, 52533.963 18/11/05,04:30:29,19,08,1, 11.7,1,1, 9.058, 10399.204, 226.914, 52534.141 18/11/05,04:30:30,00,08,1, 11.9,1,1, 9.061, 10399.203, 226.914, 52534.141 18/11/05,04:30:30,01,08,1, 11.9,1,1, 9.061, 10399.137, 226.954, 52534.208 18/11/05,04:30:30,02,08,1, 11.9,1,1, 9.061, 10399.130, 226.965, 52534.252 18/11/05,04:30:30,03,08,1, 11.9,1,1, 9.061, 10399.106, 226.912, 52534.194 18/11/05,04:30:30,04,08,1, 11.9,1,1, 9.061, 10399.085, 226.953, 52534.105 18/11/05,04:30:30,05,08,1, 11.9,1,1, 9.061, 10399.117, 226.966, 52534.069 18/11/05,04:30:30,06,08,1, 11.9,1,1, 9.061, 10399.076, 226.986, 52534.181 18/11/05,04:30:30,07,08,1, 11.9,1,1, 9.061, 10399.038, 227.041, 52534.247 18/11/05,04:30:30,08,08,1, 11.9,1,1, 9.061, 10399.057, 227.041, 52534.359 18/11/05,04:30:30,09,08,1, 11.9,1,1, 9.061, 10399.018, 227.089, 52534.362 18/11/05,04:30:30,10,08,1, 11.9,1,1, 9.061, 10398.960, 227.039, 52534.306 18/11/05,04:30:30,11,08,1, 11.9,1,1, 9.061, 10398.981, 227.122, 52534.339 18/11/05,04:30:30,12,08,1, 11.9,1,1, 9.061, 10398.944, 227.108, 52534.270 18/11/05,04:30:30,13,08,1, 11.9,1,1, 9.061, 10398.914, 227.148, 52534.102 18/11/05,04:30:30,14,08,1, 11.9,1,1, 9.061, 10398.943, 227.203, 52534.309 18/11/05,04:30:30,15,08,1, 11.9,1,1, 9.061, 10398.901, 227.206, 52534.278 18/11/05,04:30:30,16,08,1, 11.9,1,1, 9.061, 10398.835, 227.191, 52534.480 18/11/05,04:30:30,17,08,1, 11.9,1,1, 9.061, 10398.807, 227.271, 52534.512 18/11/05,04:30:30,18,08,1, 11.9,1,1, 9.061, 10398.801, 227.280, 52534.640 18/11/05,04:30:30,19,08,1, 11.9,1,1, 9.061, 10398.771, 227.268, 52534.459 18/11/05,04:30:31,00,08,1, 11.9,1,1, 9.063, 10398.769, 227.268, 52534.459 18/11/05,04:30:31,01,08,1, 11.9,1,1, 9.063, 10398.771, 227.363, 52534.489 18/11/05,04:30:31,02,08,1, 11.9,1,1, 9.063, 10398.738, 227.314, 52534.395 18/11/05,04:30:31,03,08,1, 11.9,1,1, 9.063, 10398.715, 227.368, 52534.430 18/11/05,04:30:31,04,08,1, 11.9,1,1, 9.063, 10398.689, 227.363, 52534.396 18/11/05,04:30:31,05,08,1, 11.9,1,1, 9.063, 10398.688, 227.512, 52534.734 18/11/05,04:30:31,06,08,1, 11.9,1,1, 9.063, 10398.657, 227.529, 52534.715 18/11/05,04:30:31,07,08,1, 11.9,1,1, 9.063, 10398.641, 227.546, 52534.781 18/11/05,04:30:31,08,08,1, 11.9,1,1, 9.063, 10398.554, 227.551, 52534.717 18/11/05,04:30:31,09,08,1, 11.9,1,1, 9.063, 10398.462, 227.497, 52534.691 18/11/05,04:30:31,10,08,1, 11.9,1,1, 9.063, 10398.489, 227.564, 52534.678 18/11/05,04:30:31,11,08,1, 11.9,1,1, 9.063, 10398.448, 227.589, 52534.698 18/11/05,04:30:31,12,08,1, 11.9,1,1, 9.063, 10398.445, 227.649, 52534.783 18/11/05,04:30:31,13,08,1, 11.9,1,1, 9.063, 10398.387, 227.672, 52534.856 18/11/05,04:30:31,14,08,1, 11.9,1,1, 9.063, 10398.328, 227.644, 52534.802 18/11/05,04:30:31,15,08,1, 11.9,1,1, 9.063, 10398.291, 227.716, 52534.908 18/11/05,04:30:31,16,08,1, 11.9,1,1, 9.063, 10398.232, 227.736, 52534.918 18/11/05,04:30:31,17,08,1, 11.9,1,1, 9.063, 10398.190, 227.772, 52534.910 18/11/05,04:30:31,18,08,1, 11.9,1,1, 9.063, 10398.150, 227.813, 52534.819 18/11/05,04:30:31,19,08,1, 11.9,1,1, 9.063, 10398.085, 227.829, 52534.950 18/11/05,04:30:32,00,08,1, 11.9,1,1, 9.059, 10398.085, 227.829, 52534.950 18/11/05,04:30:32,01,08,1, 11.9,1,1, 9.059, 10398.013, 227.840, 52534.965 18/11/05,04:30:32,02,08,1, 11.9,1,1, 9.059, 10397.974, 227.875, 52534.995 18/11/05,04:30:32,03,08,1, 11.9,1,1, 9.059, 10397.940, 227.892, 52535.059 18/11/05,04:30:32,04,08,1, 11.9,1,1, 9.059, 10397.854, 227.968, 52535.167 18/11/05,04:30:32,05,08,1, 11.9,1,1, 9.059, 10397.859, 227.961, 52535.106 18/11/05,04:30:32,06,08,1, 11.9,1,1, 9.059, 10397.820, 227.994, 52535.132 18/11/05,04:30:32,07,08,1, 11.9,1,1, 9.059, 10397.755, 227.967, 52534.975 18/11/05,04:30:32,08,08,1, 11.9,1,1, 9.059, 10397.707, 227.961, 52534.942 18/11/05,04:30:32,09,08,1, 11.9,1,1, 9.059, 10397.650, 228.045, 52535.145 18/11/05,04:30:32,10,08,1, 11.9,1,1, 9.059, 10397.626, 228.032, 52535.149 18/11/05,04:30:32,11,08,1, 11.9,1,1, 9.059, 10397.545, 228.062, 52535.211 18/11/05,04:30:32,12,08,1, 11.9,1,1, 9.059, 10397.525, 228.167, 52535.323 18/11/05,04:30:32,13,08,1, 11.9,1,1, 9.059, 10397.458, 228.148, 52535.344 18/11/05,04:30:32,14,08,1, 11.9,1,1, 9.059, 10397.442, 228.203, 52535.281 18/11/05,04:30:32,15,08,1, 11.9,1,1, 9.059, 10397.382, 228.229, 52535.312 18/11/05,04:30:32,16,08,1, 11.9,1,1, 9.059, 10397.324, 228.196, 52535.169 18/11/05,04:30:32,17,08,1, 11.9,1,1, 9.059, 10397.291, 228.191, 52535.189 18/11/05,04:30:32,18,08,1, 11.9,1,1, 9.059, 10397.230, 228.274, 52535.304 18/11/05,04:30:32,19,08,1, 11.9,1,1, 9.059, 10397.184, 228.296, 52535.390 18/11/05,04:30:33,00,09,1, 11.9,1,1, 9.061, 10397.176, 228.296, 52535.390 18/11/05,04:30:33,01,09,1, 11.9,1,1, 9.061, 10397.074, 228.305, 52535.421 18/11/05,04:30:33,02,09,1, 11.9,1,1, 9.061, 10397.015, 228.295, 52535.437 18/11/05,04:30:33,03,09,1, 11.9,1,1, 9.061, 10396.985, 228.401, 52535.454 18/11/05,04:30:33,04,09,1, 11.9,1,1, 9.061, 10396.889, 228.376, 52535.440 18/11/05,04:30:33,05,09,1, 11.9,1,1, 9.061, 10396.844, 228.399, 52535.383 18/11/05,04:30:33,06,09,1, 11.9,1,1, 9.061, 10396.801, 228.463, 52535.547 18/11/05,04:30:33,07,09,1, 11.9,1,1, 9.061, 10396.753, 228.489, 52535.623 18/11/05,04:30:33,08,09,1, 11.9,1,1, 9.061, 10396.725, 228.520, 52535.641 18/11/05,04:30:33,09,09,1, 11.9,1,1, 9.061, 10396.685, 228.626, 52535.774 18/11/05,04:30:33,10,09,1, 11.9,1,1, 9.061, 10396.586, 228.603, 52535.754 18/11/05,04:30:33,11,09,1, 11.9,1,1, 9.061, 10396.565, 228.734, 52535.849 18/11/05,04:30:33,12,09,1, 11.9,1,1, 9.061, 10396.514, 228.782, 52535.852 18/11/05,04:30:33,13,09,1, 11.9,1,1, 9.061, 10396.487, 228.796, 52535.706 18/11/05,04:30:33,14,09,1, 11.9,1,1, 9.061, 10396.431, 228.864, 52535.721 18/11/05,04:30:33,15,09,1, 11.9,1,1, 9.061, 10396.362, 228.916, 52535.861 18/11/05,04:30:33,16,09,1, 11.9,1,1, 9.061, 10396.309, 228.974, 52535.941 18/11/05,04:30:33,17,09,1, 11.9,1,1, 9.061, 10396.229, 229.001, 52536.102 18/11/05,04:30:33,18,09,1, 11.9,1,1, 9.061, 10396.184, 229.041, 52536.117 18/11/05,04:30:33,19,09,1, 11.9,1,1, 9.061, 10396.119, 229.079, 52536.098 18/11/05,04:30:34,00,08,1, 11.8,1,1, 9.064, 10396.116, 229.079, 52536.098 18/11/05,04:30:34,01,08,1, 11.8,1,1, 9.064, 10396.001, 229.126, 52535.951 18/11/05,04:30:34,02,08,1, 11.8,1,1, 9.064, 10395.962, 229.208, 52536.006 18/11/05,04:30:34,03,08,1, 11.8,1,1, 9.064, 10395.951, 229.250, 52536.079 18/11/05,04:30:34,04,08,1, 11.8,1,1, 9.064, 10395.840, 229.247, 52536.103 18/11/05,04:30:34,05,08,1, 11.8,1,1, 9.064, 10395.826, 229.383, 52536.354 18/11/05,04:30:34,06,08,1, 11.8,1,1, 9.064, 10395.777, 229.388, 52536.262 18/11/05,04:30:34,07,08,1, 11.8,1,1, 9.064, 10395.726, 229.452, 52536.393 18/11/05,04:30:34,08,08,1, 11.8,1,1, 9.064, 10395.660, 229.506, 52536.316 18/11/05,04:30:34,09,08,1, 11.8,1,1, 9.064, 10395.650, 229.588, 52536.311 18/11/05,04:30:34,10,08,1, 11.8,1,1, 9.064, 10395.574, 229.592, 52536.247 18/11/05,04:30:34,11,08,1, 11.8,1,1, 9.064, 10395.535, 229.662, 52536.376 18/11/05,04:30:34,12,08,1, 11.8,1,1, 9.064, 10395.497, 229.733, 52536.397 18/11/05,04:30:34,13,08,1, 11.8,1,1, 9.064, 10395.441, 229.808, 52536.486 18/11/05,04:30:34,14,08,1, 11.8,1,1, 9.064, 10395.417, 229.902, 52536.538 18/11/05,04:30:34,15,08,1, 11.8,1,1, 9.064, 10395.361, 229.959, 52536.658 18/11/05,04:30:34,16,08,1, 11.8,1,1, 9.064, 10395.320, 229.993, 52536.724 18/11/05,04:30:34,17,08,1, 11.8,1,1, 9.064, 10395.236, 229.963, 52536.583 18/11/05,04:30:34,18,08,1, 11.8,1,1, 9.064, 10395.222, 230.157, 52536.709 18/11/05,04:30:34,19,08,1, 11.8,1,1, 9.064, 10395.172, 230.160, 52536.626 18/11/05,04:30:35,00,08,1, 11.9,1,1, 9.061, 10395.164, 230.160, 52536.626 18/11/05,04:30:35,01,08,1, 11.9,1,1, 9.061, 10395.041, 230.242, 52536.670 18/11/05,04:30:35,02,08,1, 11.9,1,1, 9.061, 10395.062, 230.380, 52536.844 18/11/05,04:30:35,03,08,1, 11.9,1,1, 9.061, 10395.016, 230.477, 52536.907 18/11/05,04:30:35,04,08,1, 11.9,1,1, 9.061, 10394.954, 230.571, 52536.969 18/11/05,04:30:35,05,08,1, 11.9,1,1, 9.061, 10394.933, 230.679, 52537.037 18/11/05,04:30:35,06,08,1, 11.9,1,1, 9.061, 10394.882, 230.705, 52536.998 18/11/05,04:30:35,07,08,1, 11.9,1,1, 9.061, 10394.862, 230.739, 52537.002 18/11/05,04:30:35,08,08,1, 11.9,1,1, 9.061, 10394.836, 230.805, 52536.908 18/11/05,04:30:35,09,08,1, 11.9,1,1, 9.061, 10394.764, 230.888, 52536.989 18/11/05,04:30:35,10,08,1, 11.9,1,1, 9.061, 10394.751, 231.008, 52537.194 18/11/05,04:30:35,11,08,1, 11.9,1,1, 9.061, 10394.697, 231.072, 52537.200 18/11/05,04:30:35,12,08,1, 11.9,1,1, 9.061, 10394.691, 231.153, 52537.356 18/11/05,04:30:35,13,08,1, 11.9,1,1, 9.061, 10394.657, 231.241, 52537.316 18/11/05,04:30:35,14,08,1, 11.9,1,1, 9.061, 10394.615, 231.337, 52537.242 18/11/05,04:30:35,15,08,1, 11.9,1,1, 9.061, 10394.585, 231.421, 52537.320 18/11/05,04:30:35,16,08,1, 11.9,1,1, 9.061, 10394.566, 231.488, 52537.380 18/11/05,04:30:35,17,08,1, 11.9,1,1, 9.061, 10394.565, 231.585, 52537.384 18/11/05,04:30:35,18,08,1, 11.9,1,1, 9.061, 10394.533, 231.635, 52537.389 18/11/05,04:30:35,19,08,1, 11.9,1,1, 9.061, 10394.478, 231.706, 52537.484 18/11/05,04:30:36,00,08,1, 11.9,1,1, 9.061, 10394.472, 231.706, 52537.484 18/11/05,04:30:36,01,08,1, 11.9,1,1, 9.061, 10394.419, 231.858, 52537.649 18/11/05,04:30:36,02,08,1, 11.9,1,1, 9.061, 10394.387, 231.922, 52537.641 18/11/05,04:30:36,03,08,1, 11.9,1,1, 9.061, 10394.380, 232.009, 52537.605 18/11/05,04:30:36,04,08,1, 11.9,1,1, 9.061, 10394.338, 232.108, 52537.595 18/11/05,04:30:36,05,08,1, 11.9,1,1, 9.061, 10394.288, 232.158, 52537.624 18/11/05,04:30:36,06,08,1, 11.9,1,1, 9.061, 10394.248, 232.206, 52537.674 18/11/05,04:30:36,07,08,1, 11.9,1,1, 9.061, 10394.242, 232.338, 52537.810 18/11/05,04:30:36,08,08,1, 11.9,1,1, 9.061, 10394.164, 232.371, 52537.888 18/11/05,04:30:36,09,08,1, 11.9,1,1, 9.061, 10394.178, 232.488, 52537.935 18/11/05,04:30:36,10,08,1, 11.9,1,1, 9.061, 10394.095, 232.538, 52537.968 18/11/05,04:30:36,11,08,1, 11.9,1,1, 9.061, 10394.071, 232.553, 52537.882 18/11/05,04:30:36,12,08,1, 11.9,1,1, 9.061, 10394.044, 232.635, 52537.829 18/11/05,04:30:36,13,08,1, 11.9,1,1, 9.061, 10394.021, 232.766, 52537.932 18/11/05,04:30:36,14,08,1, 11.9,1,1, 9.061, 10393.985, 232.772, 52537.871 18/11/05,04:30:36,15,08,1, 11.9,1,1, 9.061, 10393.962, 232.915, 52538.067 18/11/05,04:30:36,16,08,1, 11.9,1,1, 9.061, 10393.960, 232.970, 52538.119 18/11/05,04:30:36,17,08,1, 11.9,1,1, 9.061, 10393.893, 233.071, 52538.284 18/11/05,04:30:36,18,08,1, 11.9,1,1, 9.061, 10393.909, 233.102, 52538.208 18/11/05,04:30:36,19,08,1, 11.9,1,1, 9.061, 10393.892, 233.163, 52538.150 18/11/05,04:30:37,00,08,1, 11.9,1,1, 9.061, 10393.888, 233.163, 52538.150 18/11/05,04:30:37,01,08,1, 11.9,1,1, 9.061, 10393.854, 233.333, 52538.318 18/11/05,04:30:37,02,08,1, 11.9,1,1, 9.061, 10393.786, 233.302, 52538.117 18/11/05,04:30:37,03,08,1, 11.9,1,1, 9.061, 10393.784, 233.409, 52538.263 18/11/05,04:30:37,04,08,1, 11.9,1,1, 9.061, 10393.777, 233.516, 52538.363 18/11/05,04:30:37,05,08,1, 11.9,1,1, 9.061, 10393.730, 233.512, 52538.383 18/11/05,04:30:37,06,08,1, 11.9,1,1, 9.061, 10393.720, 233.654, 52538.539 18/11/05,04:30:37,07,08,1, 11.9,1,1, 9.061, 10393.636, 233.652, 52538.510 18/11/05,04:30:37,08,08,1, 11.9,1,1, 9.061, 10393.629, 233.697, 52538.478 18/11/05,04:30:37,09,08,1, 11.9,1,1, 9.061, 10393.671, 233.806, 52538.471 18/11/05,04:30:37,10,08,1, 11.9,1,1, 9.061, 10393.626, 233.844, 52538.334 18/11/05,04:30:37,11,08,1, 11.9,1,1, 9.061, 10393.633, 234.014, 52538.490 18/11/05,04:30:37,12,08,1, 11.9,1,1, 9.061, 10393.582, 234.020, 52538.520 18/11/05,04:30:37,13,08,1, 11.9,1,1, 9.061, 10393.534, 234.061, 52538.545 18/11/05,04:30:37,14,08,1, 11.9,1,1, 9.061, 10393.538, 234.134, 52538.641 18/11/05,04:30:37,15,08,1, 11.9,1,1, 9.061, 10393.518, 234.262, 52538.719 18/11/05,04:30:37,16,08,1, 11.9,1,1, 9.061, 10393.529, 234.343, 52538.670 18/11/05,04:30:37,17,08,1, 11.9,1,1, 9.061, 10393.478, 234.402, 52538.759 18/11/05,04:30:37,18,08,1, 11.9,1,1, 9.061, 10393.463, 234.384, 52538.673 18/11/05,04:30:37,19,08,1, 11.9,1,1, 9.061, 10393.463, 234.466, 52538.715 18/11/05,04:30:38,00,08,1, 11.9,1,1, 9.062, 10393.462, 234.466, 52538.715 18/11/05,04:30:38,01,08,1, 11.9,1,1, 9.062, 10393.435, 234.580, 52538.746 18/11/05,04:30:38,02,08,1, 11.9,1,1, 9.062, 10393.410, 234.669, 52538.931 18/11/05,04:30:38,03,08,1, 11.9,1,1, 9.062, 10393.414, 234.673, 52538.882 18/11/05,04:30:38,04,08,1, 11.9,1,1, 9.062, 10393.386, 234.809, 52538.943 18/11/05,04:30:38,05,08,1, 11.9,1,1, 9.062, 10393.355, 234.782, 52538.915 18/11/05,04:30:38,06,08,1, 11.9,1,1, 9.062, 10393.376, 234.920, 52538.975 18/11/05,04:30:38,07,08,1, 11.9,1,1, 9.062, 10393.363, 234.951, 52538.947 18/11/05,04:30:38,08,08,1, 11.9,1,1, 9.062, 10393.318, 234.978, 52538.820 18/11/05,04:30:38,09,08,1, 11.9,1,1, 9.062, 10393.291, 235.037, 52538.807 18/11/05,04:30:38,10,08,1, 11.9,1,1, 9.062, 10393.261, 235.051, 52539.037 18/11/05,04:30:38,11,08,1, 11.9,1,1, 9.062, 10393.277, 235.151, 52539.192 18/11/05,04:30:38,12,08,1, 11.9,1,1, 9.062, 10393.267, 235.214, 52539.163 18/11/05,04:30:38,13,08,1, 11.9,1,1, 9.062, 10393.204, 235.194, 52539.143 18/11/05,04:30:38,14,08,1, 11.9,1,1, 9.062, 10393.226, 235.277, 52539.137 18/11/05,04:30:38,15,08,1, 11.9,1,1, 9.062, 10393.228, 235.320, 52539.131 18/11/05,04:30:38,16,08,1, 11.9,1,1, 9.062, 10393.183, 235.291, 52539.000 18/11/05,04:30:38,17,08,1, 11.9,1,1, 9.062, 10393.195, 235.413, 52539.224 18/11/05,04:30:38,18,08,1, 11.9,1,1, 9.062, 10393.213, 235.447, 52539.265 18/11/05,04:30:38,19,08,1, 11.9,1,1, 9.062, 10393.171, 235.488, 52539.270 18/11/05,04:30:39,00,09,1, 11.9,1,1, 9.061, 10393.170, 235.488, 52539.270 18/11/05,04:30:39,01,09,1, 11.9,1,1, 9.061, 10393.118, 235.616, 52539.330 18/11/05,04:30:39,02,09,1, 11.9,1,1, 9.061, 10393.097, 235.688, 52539.347 18/11/05,04:30:39,03,09,1, 11.9,1,1, 9.061, 10393.075, 235.724, 52539.334 18/11/05,04:30:39,04,09,1, 11.9,1,1, 9.061, 10393.021, 235.767, 52539.282 18/11/05,04:30:39,05,09,1, 11.9,1,1, 9.061, 10393.035, 235.822, 52539.428 18/11/05,04:30:39,06,09,1, 11.9,1,1, 9.061, 10393.021, 235.910, 52539.484 18/11/05,04:30:39,07,09,1, 11.9,1,1, 9.061, 10392.985, 235.925, 52539.674 18/11/05,04:30:39,08,09,1, 11.9,1,1, 9.061, 10392.920, 235.923, 52539.549 18/11/05,04:30:39,09,09,1, 11.9,1,1, 9.061, 10392.882, 235.978, 52539.614 18/11/05,04:30:39,10,09,1, 11.9,1,1, 9.061, 10392.884, 236.024, 52539.539 18/11/05,04:30:39,11,09,1, 11.9,1,1, 9.061, 10392.892, 236.100, 52539.587 18/11/05,04:30:39,12,09,1, 11.9,1,1, 9.061, 10392.892, 236.085, 52539.495 18/11/05,04:30:39,13,09,1, 11.9,1,1, 9.061, 10392.811, 236.185, 52539.575 18/11/05,04:30:39,14,09,1, 11.9,1,1, 9.061, 10392.786, 236.154, 52539.509 18/11/05,04:30:39,15,09,1, 11.9,1,1, 9.061, 10392.751, 236.254, 52539.688 18/11/05,04:30:39,16,09,1, 11.9,1,1, 9.061, 10392.740, 236.287, 52539.809 18/11/05,04:30:39,17,09,1, 11.9,1,1, 9.061, 10392.656, 236.342, 52539.732 18/11/05,04:30:39,18,09,1, 11.9,1,1, 9.061, 10392.659, 236.406, 52539.775 18/11/05,04:30:39,19,09,1, 11.9,1,1, 9.061, 10392.575, 236.448, 52539.824 18/11/05,04:30:40,00,08,1, 11.8,1,1, 9.062, 10392.569, 236.448, 52539.824 18/11/05,04:30:40,01,08,1, 11.8,1,1, 9.062, 10392.531, 236.487, 52539.774 18/11/05,04:30:40,02,08,1, 11.8,1,1, 9.062, 10392.491, 236.545, 52539.833 18/11/05,04:30:40,03,08,1, 11.8,1,1, 9.062, 10392.467, 236.587, 52539.892 18/11/05,04:30:40,04,08,1, 11.8,1,1, 9.062, 10392.424, 236.624, 52539.886 18/11/05,04:30:40,05,08,1, 11.8,1,1, 9.062, 10392.377, 236.707, 52539.998 18/11/05,04:30:40,06,08,1, 11.8,1,1, 9.062, 10392.376, 236.803, 52540.131 18/11/05,04:30:40,07,08,1, 11.8,1,1, 9.062, 10392.311, 236.803, 52539.982 18/11/05,04:30:40,08,08,1, 11.8,1,1, 9.062, 10392.256, 236.830, 52539.939 18/11/05,04:30:40,09,08,1, 11.8,1,1, 9.062, 10392.195, 236.901, 52539.996 18/11/05,04:30:40,10,08,1, 11.8,1,1, 9.062, 10392.178, 236.978, 52540.016 18/11/05,04:30:40,11,08,1, 11.8,1,1, 9.062, 10392.144, 237.040, 52540.105 18/11/05,04:30:40,12,08,1, 11.8,1,1, 9.062, 10392.096, 237.085, 52540.136 18/11/05,04:30:40,13,08,1, 11.8,1,1, 9.062, 10392.068, 237.090, 52540.261 18/11/05,04:30:40,14,08,1, 11.8,1,1, 9.062, 10392.003, 237.152, 52540.289 18/11/05,04:30:40,15,08,1, 11.8,1,1, 9.062, 10391.946, 237.166, 52540.208 18/11/05,04:30:40,16,08,1, 11.8,1,1, 9.062, 10391.912, 237.227, 52540.254 18/11/05,04:30:40,17,08,1, 11.8,1,1, 9.062, 10391.845, 237.343, 52540.281 18/11/05,04:30:40,18,08,1, 11.8,1,1, 9.062, 10391.804, 237.331, 52540.206 18/11/05,04:30:40,19,08,1, 11.8,1,1, 9.062, 10391.736, 237.411, 52540.290 18/11/05,04:30:41,00,09,1, 11.8,1,1, 9.061, 10391.735, 237.411, 52540.290 18/11/05,04:30:41,01,09,1, 11.8,1,1, 9.061, 10391.667, 237.539, 52540.489 18/11/05,04:30:41,02,09,1, 11.8,1,1, 9.061, 10391.630, 237.622, 52540.634 18/11/05,04:30:41,03,09,1, 11.8,1,1, 9.061, 10391.557, 237.627, 52540.646 18/11/05,04:30:41,04,09,1, 11.8,1,1, 9.061, 10391.503, 237.716, 52540.607 18/11/05,04:30:41,05,09,1, 11.8,1,1, 9.061, 10391.448, 237.746, 52540.501 18/11/05,04:30:41,06,09,1, 11.8,1,1, 9.061, 10391.414, 237.816, 52540.610 18/11/05,04:30:41,07,09,1, 11.8,1,1, 9.061, 10391.359, 237.832, 52540.518 18/11/05,04:30:41,08,09,1, 11.8,1,1, 9.061, 10391.310, 237.868, 52540.586 18/11/05,04:30:41,09,09,1, 11.8,1,1, 9.061, 10391.257, 237.916, 52540.672 18/11/05,04:30:41,10,09,1, 11.8,1,1, 9.061, 10391.210, 238.059, 52540.787 18/11/05,04:30:41,11,09,1, 11.8,1,1, 9.061, 10391.130, 238.052, 52540.889 18/11/05,04:30:41,12,09,1, 11.8,1,1, 9.061, 10391.079, 238.100, 52540.855 18/11/05,04:30:41,13,09,1, 11.8,1,1, 9.061, 10391.012, 238.173, 52540.881 18/11/05,04:30:41,14,09,1, 11.8,1,1, 9.061, 10390.956, 238.238, 52540.936 18/11/05,04:30:41,15,09,1, 11.8,1,1, 9.061, 10390.869, 238.274, 52540.867 18/11/05,04:30:41,16,09,1, 11.8,1,1, 9.061, 10390.826, 238.360, 52540.940 18/11/05,04:30:41,17,09,1, 11.8,1,1, 9.061, 10390.748, 238.427, 52540.992 18/11/05,04:30:41,18,09,1, 11.8,1,1, 9.061, 10390.626, 238.450, 52541.063 18/11/05,04:30:41,19,09,1, 11.8,1,1, 9.061, 10390.570, 238.561, 52541.222 18/11/05,04:30:42,00,09,1, 11.8,1,1, 9.061, 10390.567, 238.561, 52541.222 18/11/05,04:30:42,01,09,1, 11.8,1,1, 9.061, 10390.454, 238.682, 52541.215 18/11/05,04:30:42,02,09,1, 11.8,1,1, 9.061, 10390.328, 238.725, 52541.191 18/11/05,04:30:42,03,09,1, 11.8,1,1, 9.061, 10390.278, 238.825, 52541.272 18/11/05,04:30:42,04,09,1, 11.8,1,1, 9.061, 10390.199, 238.873, 52541.310 18/11/05,04:30:42,05,09,1, 11.8,1,1, 9.061, 10390.123, 238.912, 52541.309 18/11/05,04:30:42,06,09,1, 11.8,1,1, 9.061, 10390.080, 239.050, 52541.396 18/11/05,04:30:42,07,09,1, 11.8,1,1, 9.061, 10389.994, 239.057, 52541.488 18/11/05,04:30:42,08,09,1, 11.8,1,1, 9.061, 10389.884, 239.169, 52541.532 18/11/05,04:30:42,09,09,1, 11.8,1,1, 9.061, 10389.799, 239.249, 52541.650 18/11/05,04:30:42,10,09,1, 11.8,1,1, 9.061, 10389.712, 239.311, 52541.688 18/11/05,04:30:42,11,09,1, 11.8,1,1, 9.061, 10389.624, 239.359, 52541.665 18/11/05,04:30:42,12,09,1, 11.8,1,1, 9.061, 10389.590, 239.447, 52541.652 18/11/05,04:30:42,13,09,1, 11.8,1,1, 9.061, 10389.556, 239.547, 52541.595 18/11/05,04:30:42,14,09,1, 11.8,1,1, 9.061, 10389.376, 239.540, 52541.576 18/11/05,04:30:42,15,09,1, 11.8,1,1, 9.061, 10389.378, 239.667, 52541.827 18/11/05,04:30:42,16,09,1, 11.8,1,1, 9.061, 10389.274, 239.738, 52541.878 18/11/05,04:30:42,17,09,1, 11.8,1,1, 9.061, 10389.202, 239.845, 52542.058 18/11/05,04:30:42,18,09,1, 11.8,1,1, 9.061, 10389.117, 239.841, 52542.030 18/11/05,04:30:42,19,09,1, 11.8,1,1, 9.061, 10389.067, 239.964, 52541.979 18/11/05,04:30:43,00,09,1, 11.9,1,1, 9.060, 10389.065, 239.964, 52541.979 18/11/05,04:30:43,01,09,1, 11.9,1,1, 9.060, 10388.940, 240.063, 52541.930 18/11/05,04:30:43,02,09,1, 11.9,1,1, 9.060, 10388.849, 240.172, 52542.064 18/11/05,04:30:43,03,09,1, 11.9,1,1, 9.060, 10388.767, 240.188, 52542.039 18/11/05,04:30:43,04,09,1, 11.9,1,1, 9.060, 10388.754, 240.344, 52542.202 18/11/05,04:30:43,05,09,1, 11.9,1,1, 9.060, 10388.646, 240.388, 52542.295 18/11/05,04:30:43,06,09,1, 11.9,1,1, 9.060, 10388.589, 240.486, 52542.403 18/11/05,04:30:43,07,09,1, 11.9,1,1, 9.060, 10388.492, 240.527, 52542.374 18/11/05,04:30:43,08,09,1, 11.9,1,1, 9.060, 10388.428, 240.583, 52542.304 18/11/05,04:30:43,09,09,1, 11.9,1,1, 9.060, 10388.378, 240.656, 52542.225 18/11/05,04:30:43,10,09,1, 11.9,1,1, 9.060, 10388.297, 240.710, 52542.204 18/11/05,04:30:43,11,09,1, 11.9,1,1, 9.060, 10388.242, 240.811, 52542.346 18/11/05,04:30:43,12,09,1, 11.9,1,1, 9.060, 10388.153, 240.868, 52542.397 18/11/05,04:30:43,13,09,1, 11.9,1,1, 9.060, 10388.077, 240.911, 52542.524 18/11/05,04:30:43,14,09,1, 11.9,1,1, 9.060, 10388.008, 241.031, 52542.636 18/11/05,04:30:43,15,09,1, 11.9,1,1, 9.060, 10387.926, 241.076, 52542.610 18/11/05,04:30:43,16,09,1, 11.9,1,1, 9.060, 10387.842, 241.086, 52542.578 18/11/05,04:30:43,17,09,1, 11.9,1,1, 9.060, 10387.767, 241.159, 52542.581 18/11/05,04:30:43,18,09,1, 11.9,1,1, 9.060, 10387.721, 241.241, 52542.591 18/11/05,04:30:43,19,09,1, 11.9,1,1, 9.060, 10387.629, 241.253, 52542.623 18/11/05,04:30:44,00,09,1, 11.9,1,1, 9.063, 10387.629, 241.253, 52542.623 18/11/05,04:30:44,01,09,1, 11.9,1,1, 9.063, 10387.457, 241.322, 52542.688 18/11/05,04:30:44,02,09,1, 11.9,1,1, 9.063, 10387.380, 241.413, 52542.839 18/11/05,04:30:44,03,09,1, 11.9,1,1, 9.063, 10387.332, 241.416, 52542.826 18/11/05,04:30:44,04,09,1, 11.9,1,1, 9.063, 10387.221, 241.496, 52542.791 18/11/05,04:30:44,05,09,1, 11.9,1,1, 9.063, 10387.126, 241.433, 52542.705 18/11/05,04:30:44,06,09,1, 11.9,1,1, 9.063, 10387.066, 241.559, 52542.859 18/11/05,04:30:44,07,09,1, 11.9,1,1, 9.063, 10386.971, 241.559, 52542.823 18/11/05,04:30:44,08,09,1, 11.9,1,1, 9.063, 10386.888, 241.515, 52542.761 18/11/05,04:30:44,09,09,1, 11.9,1,1, 9.063, 10386.856, 241.616, 52542.936 18/11/05,04:30:44,10,09,1, 11.9,1,1, 9.063, 10386.722, 241.629, 52543.003 18/11/05,04:30:44,11,09,1, 11.9,1,1, 9.063, 10386.649, 241.631, 52542.993 18/11/05,04:30:44,12,09,1, 11.9,1,1, 9.063, 10386.550, 241.654, 52543.027 18/11/05,04:30:44,13,09,1, 11.9,1,1, 9.063, 10386.508, 241.697, 52543.022 18/11/05,04:30:44,14,09,1, 11.9,1,1, 9.063, 10386.399, 241.680, 52542.897 18/11/05,04:30:44,15,09,1, 11.9,1,1, 9.063, 10386.354, 241.733, 52542.972 18/11/05,04:30:44,16,09,1, 11.9,1,1, 9.063, 10386.267, 241.769, 52542.965 18/11/05,04:30:44,17,09,1, 11.9,1,1, 9.063, 10386.171, 241.750, 52542.946 18/11/05,04:30:44,18,09,1, 11.9,1,1, 9.063, 10386.122, 241.806, 52543.107 18/11/05,04:30:44,19,09,1, 11.9,1,1, 9.063, 10385.999, 241.812, 52543.157 18/11/05,04:30:45,00,08,1, 11.9,1,1, 9.061, 10385.994, 241.812, 52543.157 18/11/05,04:30:45,01,08,1, 11.9,1,1, 9.061, 10385.866, 241.881, 52543.098 18/11/05,04:30:45,02,08,1, 11.9,1,1, 9.061, 10385.817, 241.900, 52543.063 18/11/05,04:30:45,03,08,1, 11.9,1,1, 9.061, 10385.702, 241.873, 52543.056 18/11/05,04:30:45,04,08,1, 11.9,1,1, 9.061, 10385.638, 241.945, 52543.106 18/11/05,04:30:45,05,08,1, 11.9,1,1, 9.061, 10385.572, 241.934, 52543.171 18/11/05,04:30:45,06,08,1, 11.9,1,1, 9.061, 10385.475, 241.973, 52543.320 18/11/05,04:30:45,07,08,1, 11.9,1,1, 9.061, 10385.372, 242.009, 52543.384 18/11/05,04:30:45,08,08,1, 11.9,1,1, 9.061, 10385.262, 242.024, 52543.325 18/11/05,04:30:45,09,08,1, 11.9,1,1, 9.061, 10385.186, 242.067, 52543.338 18/11/05,04:30:45,10,08,1, 11.9,1,1, 9.061, 10385.093, 242.086, 52543.381 18/11/05,04:30:45,11,08,1, 11.9,1,1, 9.061, 10385.001, 242.065, 52543.278 18/11/05,04:30:45,12,08,1, 11.9,1,1, 9.061, 10384.897, 242.094, 52543.352 18/11/05,04:30:45,13,08,1, 11.9,1,1, 9.061, 10384.829, 242.142, 52543.354 18/11/05,04:30:45,14,08,1, 11.9,1,1, 9.061, 10384.768, 242.162, 52543.413 18/11/05,04:30:45,15,08,1, 11.9,1,1, 9.061, 10384.670, 242.186, 52543.445 18/11/05,04:30:45,16,08,1, 11.9,1,1, 9.061, 10384.583, 242.208, 52543.538 18/11/05,04:30:45,17,08,1, 11.9,1,1, 9.061, 10384.456, 242.213, 52543.695 18/11/05,04:30:45,18,08,1, 11.9,1,1, 9.061, 10384.359, 242.208, 52543.621 18/11/05,04:30:45,19,08,1, 11.9,1,1, 9.061, 10384.218, 242.223, 52543.477 18/11/05,04:30:46,00,08,1, 11.7,1,1, 9.058, 10384.216, 242.223, 52543.477 18/11/05,04:30:46,01,08,1, 11.7,1,1, 9.058, 10384.100, 242.348, 52543.596 18/11/05,04:30:46,02,08,1, 11.7,1,1, 9.058, 10384.019, 242.348, 52543.559 18/11/05,04:30:46,03,08,1, 11.7,1,1, 9.058, 10383.904, 242.345, 52543.590 18/11/05,04:30:46,04,08,1, 11.7,1,1, 9.058, 10383.782, 242.362, 52543.704 18/11/05,04:30:46,05,08,1, 11.7,1,1, 9.058, 10383.702, 242.469, 52543.809 18/11/05,04:30:46,06,08,1, 11.7,1,1, 9.058, 10383.631, 242.472, 52543.801 18/11/05,04:30:46,07,08,1, 11.7,1,1, 9.058, 10383.561, 242.544, 52543.769 18/11/05,04:30:46,08,08,1, 11.7,1,1, 9.058, 10383.455, 242.550, 52543.777 18/11/05,04:30:46,09,08,1, 11.7,1,1, 9.058, 10383.400, 242.643, 52543.784 18/11/05,04:30:46,10,08,1, 11.7,1,1, 9.058, 10383.318, 242.662, 52543.800 18/11/05,04:30:46,11,08,1, 11.7,1,1, 9.058, 10383.256, 242.788, 52543.849 18/11/05,04:30:46,12,08,1, 11.7,1,1, 9.058, 10383.158, 242.817, 52543.975 18/11/05,04:30:46,13,08,1, 11.7,1,1, 9.058, 10383.063, 242.906, 52544.054 18/11/05,04:30:46,14,08,1, 11.7,1,1, 9.058, 10382.991, 242.961, 52544.127 18/11/05,04:30:46,15,08,1, 11.7,1,1, 9.058, 10382.910, 243.021, 52544.154 18/11/05,04:30:46,16,08,1, 11.7,1,1, 9.058, 10382.832, 243.133, 52544.179 18/11/05,04:30:46,17,08,1, 11.7,1,1, 9.058, 10382.756, 243.137, 52544.130 18/11/05,04:30:46,18,08,1, 11.7,1,1, 9.058, 10382.706, 243.284, 52544.182 18/11/05,04:30:46,19,08,1, 11.7,1,1, 9.058, 10382.628, 243.310, 52544.184 18/11/05,04:30:47,00,08,1, 11.8,1,1, 9.057, 10382.622, 243.310, 52544.184 18/11/05,04:30:47,01,08,1, 11.8,1,1, 9.057, 10382.443, 243.523, 52544.457 18/11/05,04:30:47,02,08,1, 11.8,1,1, 9.057, 10382.397, 243.615, 52544.561 18/11/05,04:30:47,03,08,1, 11.8,1,1, 9.057, 10382.292, 243.643, 52544.460 18/11/05,04:30:47,04,08,1, 11.8,1,1, 9.057, 10382.198, 243.757, 52544.596 18/11/05,04:30:47,05,08,1, 11.8,1,1, 9.057, 10382.142, 243.800, 52544.545 18/11/05,04:30:47,06,08,1, 11.8,1,1, 9.057, 10382.095, 243.914, 52544.578 18/11/05,04:30:47,07,08,1, 11.8,1,1, 9.057, 10381.991, 243.975, 52544.581 18/11/05,04:30:47,08,08,1, 11.8,1,1, 9.057, 10381.896, 244.068, 52544.642 18/11/05,04:30:47,09,08,1, 11.8,1,1, 9.057, 10381.801, 244.174, 52544.771 18/11/05,04:30:47,10,08,1, 11.8,1,1, 9.057, 10381.740, 244.306, 52544.988 18/11/05,04:30:47,11,08,1, 11.8,1,1, 9.057, 10381.685, 244.400, 52544.972 18/11/05,04:30:47,12,08,1, 11.8,1,1, 9.057, 10381.595, 244.434, 52544.945 18/11/05,04:30:47,13,08,1, 11.8,1,1, 9.057, 10381.516, 244.588, 52545.014 18/11/05,04:30:47,14,08,1, 11.8,1,1, 9.057, 10381.458, 244.687, 52544.991 18/11/05,04:30:47,15,08,1, 11.8,1,1, 9.057, 10381.374, 244.719, 52545.042 18/11/05,04:30:47,16,08,1, 11.8,1,1, 9.057, 10381.286, 244.817, 52545.114 18/11/05,04:30:47,17,08,1, 11.8,1,1, 9.057, 10381.210, 244.905, 52545.225 18/11/05,04:30:47,18,08,1, 11.8,1,1, 9.057, 10381.121, 245.033, 52545.290 18/11/05,04:30:47,19,08,1, 11.8,1,1, 9.057, 10381.093, 245.140, 52545.376 18/11/05,04:30:48,00,08,1, 11.9,1,1, 9.064, 10381.087, 245.140, 52545.376 18/11/05,04:30:48,01,08,1, 11.9,1,1, 9.064, 10380.850, 245.300, 52545.474 18/11/05,04:30:48,02,08,1, 11.9,1,1, 9.064, 10380.772, 245.384, 52545.497 18/11/05,04:30:48,03,08,1, 11.9,1,1, 9.064, 10380.695, 245.483, 52545.522 18/11/05,04:30:48,04,08,1, 11.9,1,1, 9.064, 10380.630, 245.528, 52545.436 18/11/05,04:30:48,05,08,1, 11.9,1,1, 9.064, 10380.542, 245.618, 52545.553 18/11/05,04:30:48,06,08,1, 11.9,1,1, 9.064, 10380.481, 245.775, 52545.645 18/11/05,04:30:48,07,08,1, 11.9,1,1, 9.064, 10380.365, 245.803, 52545.742 18/11/05,04:30:48,08,08,1, 11.9,1,1, 9.064, 10380.303, 245.893, 52545.849 18/11/05,04:30:48,09,08,1, 11.9,1,1, 9.064, 10380.213, 246.045, 52545.952 18/11/05,04:30:48,10,08,1, 11.9,1,1, 9.064, 10380.091, 246.056, 52545.884 18/11/05,04:30:48,11,08,1, 11.9,1,1, 9.064, 10379.963, 246.127, 52545.900 18/11/05,04:30:48,12,08,1, 11.9,1,1, 9.064, 10379.933, 246.223, 52545.889 18/11/05,04:30:48,13,08,1, 11.9,1,1, 9.064, 10379.822, 246.303, 52545.999 18/11/05,04:30:48,14,08,1, 11.9,1,1, 9.064, 10379.721, 246.374, 52545.989 18/11/05,04:30:48,15,08,1, 11.9,1,1, 9.064, 10379.621, 246.466, 52546.071 18/11/05,04:30:48,16,08,1, 11.9,1,1, 9.064, 10379.508, 246.505, 52546.195 18/11/05,04:30:48,17,08,1, 11.9,1,1, 9.064, 10379.420, 246.642, 52546.239 18/11/05,04:30:48,18,08,1, 11.9,1,1, 9.064, 10379.314, 246.724, 52546.295 18/11/05,04:30:48,19,08,1, 11.9,1,1, 9.064, 10379.208, 246.745, 52546.260 18/11/05,04:30:49,00,08,1, 11.9,1,1, 9.060, 10379.201, 246.745, 52546.260 18/11/05,04:30:49,01,08,1, 11.9,1,1, 9.060, 10378.998, 246.925, 52546.257 18/11/05,04:30:49,02,08,1, 11.9,1,1, 9.060, 10378.874, 247.016, 52546.343 18/11/05,04:30:49,03,08,1, 11.9,1,1, 9.060, 10378.803, 247.113, 52546.525 18/11/05,04:30:49,04,08,1, 11.9,1,1, 9.060, 10378.735, 247.219, 52546.604 18/11/05,04:30:49,05,08,1, 11.9,1,1, 9.060, 10378.610, 247.263, 52546.546 18/11/05,04:30:49,06,08,1, 11.9,1,1, 9.060, 10378.500, 247.359, 52546.583 18/11/05,04:30:49,07,08,1, 11.9,1,1, 9.060, 10378.390, 247.446, 52546.709 18/11/05,04:30:49,08,08,1, 11.9,1,1, 9.060, 10378.289, 247.518, 52546.559 18/11/05,04:30:49,09,08,1, 11.9,1,1, 9.060, 10378.175, 247.606, 52546.657 18/11/05,04:30:49,10,08,1, 11.9,1,1, 9.060, 10378.031, 247.668, 52546.641 18/11/05,04:30:49,11,08,1, 11.9,1,1, 9.060, 10377.954, 247.763, 52546.790 18/11/05,04:30:49,12,08,1, 11.9,1,1, 9.060, 10377.861, 247.865, 52546.890 18/11/05,04:30:49,13,08,1, 11.9,1,1, 9.060, 10377.739, 247.924, 52546.965 18/11/05,04:30:49,14,08,1, 11.9,1,1, 9.060, 10377.640, 248.091, 52547.104 18/11/05,04:30:49,15,08,1, 11.9,1,1, 9.060, 10377.498, 248.097, 52546.971 18/11/05,04:30:49,16,08,1, 11.9,1,1, 9.060, 10377.404, 248.186, 52546.965 18/11/05,04:30:49,17,08,1, 11.9,1,1, 9.060, 10377.322, 248.302, 52547.039 18/11/05,04:30:49,18,08,1, 11.9,1,1, 9.060, 10377.215, 248.454, 52547.137 18/11/05,04:30:49,19,08,1, 11.9,1,1, 9.060, 10377.113, 248.489, 52547.114 18/11/05,04:30:50,00,08,1, 11.8,1,1, 9.062, 10377.107, 248.489, 52547.114 18/11/05,04:30:50,01,08,1, 11.8,1,1, 9.062, 10376.902, 248.669, 52547.372 18/11/05,04:30:50,02,08,1, 11.8,1,1, 9.062, 10376.777, 248.749, 52547.383 18/11/05,04:30:50,03,08,1, 11.8,1,1, 9.062, 10376.695, 248.925, 52547.424 18/11/05,04:30:50,04,08,1, 11.8,1,1, 9.062, 10376.582, 248.996, 52547.397 18/11/05,04:30:50,05,08,1, 11.8,1,1, 9.062, 10376.456, 249.081, 52547.411 18/11/05,04:30:50,06,08,1, 11.8,1,1, 9.062, 10376.372, 249.188, 52547.467 18/11/05,04:30:50,07,08,1, 11.8,1,1, 9.062, 10376.284, 249.306, 52547.563 18/11/05,04:30:50,08,08,1, 11.8,1,1, 9.062, 10376.199, 249.423, 52547.584 18/11/05,04:30:50,09,08,1, 11.8,1,1, 9.062, 10376.062, 249.484, 52547.660 18/11/05,04:30:50,10,08,1, 11.8,1,1, 9.062, 10375.976, 249.552, 52547.798 18/11/05,04:30:50,11,08,1, 11.8,1,1, 9.062, 10375.878, 249.639, 52547.818 18/11/05,04:30:50,12,08,1, 11.8,1,1, 9.062, 10375.792, 249.734, 52547.949 18/11/05,04:30:50,13,08,1, 11.8,1,1, 9.062, 10375.733, 249.791, 52547.806 18/11/05,04:30:50,14,08,1, 11.8,1,1, 9.062, 10375.608, 249.870, 52547.863 18/11/05,04:30:50,15,08,1, 11.8,1,1, 9.062, 10375.515, 249.926, 52547.892 18/11/05,04:30:50,16,08,1, 11.8,1,1, 9.062, 10375.488, 250.066, 52547.982 18/11/05,04:30:50,17,08,1, 11.8,1,1, 9.062, 10375.380, 250.114, 52548.031 18/11/05,04:30:50,18,08,1, 11.8,1,1, 9.062, 10375.267, 250.214, 52548.113 18/11/05,04:30:50,19,08,1, 11.8,1,1, 9.062, 10375.191, 250.319, 52548.274 18/11/05,04:30:51,00,08,1, 11.9,1,1, 9.060, 10375.187, 250.319, 52548.274 18/11/05,04:30:51,01,08,1, 11.9,1,1, 9.060, 10375.041, 250.465, 52548.316 18/11/05,04:30:51,02,08,1, 11.9,1,1, 9.060, 10374.939, 250.541, 52548.216 18/11/05,04:30:51,03,08,1, 11.9,1,1, 9.060, 10374.888, 250.617, 52548.242 18/11/05,04:30:51,04,08,1, 11.9,1,1, 9.060, 10374.795, 250.717, 52548.283 18/11/05,04:30:51,05,08,1, 11.9,1,1, 9.060, 10374.706, 250.835, 52548.382 18/11/05,04:30:51,06,08,1, 11.9,1,1, 9.060, 10374.576, 250.851, 52548.514 18/11/05,04:30:51,07,08,1, 11.9,1,1, 9.060, 10374.508, 251.003, 52548.662 18/11/05,04:30:51,08,08,1, 11.9,1,1, 9.060, 10374.455, 251.081, 52548.651 18/11/05,04:30:51,09,08,1, 11.9,1,1, 9.060, 10374.367, 251.092, 52548.542 18/11/05,04:30:51,10,08,1, 11.9,1,1, 9.060, 10374.297, 251.216, 52548.558 18/11/05,04:30:51,11,08,1, 11.9,1,1, 9.060, 10374.232, 251.303, 52548.634 18/11/05,04:30:51,12,08,1, 11.9,1,1, 9.060, 10374.148, 251.342, 52548.714 18/11/05,04:30:51,13,08,1, 11.9,1,1, 9.060, 10374.046, 251.446, 52548.681 18/11/05,04:30:51,14,08,1, 11.9,1,1, 9.060, 10373.991, 251.562, 52548.910 18/11/05,04:30:51,15,08,1, 11.9,1,1, 9.060, 10373.934, 251.669, 52548.975 18/11/05,04:30:51,16,08,1, 11.9,1,1, 9.060, 10373.841, 251.727, 52548.986 18/11/05,04:30:51,17,08,1, 11.9,1,1, 9.060, 10373.776, 251.811, 52549.000 18/11/05,04:30:51,18,08,1, 11.9,1,1, 9.060, 10373.667, 251.883, 52548.961 18/11/05,04:30:51,19,08,1, 11.9,1,1, 9.060, 10373.615, 251.991, 52549.024 18/11/05,04:30:52,00,08,1, 11.9,1,1, 9.062, 10373.610, 251.991, 52549.024 18/11/05,04:30:52,01,08,1, 11.9,1,1, 9.062, 10373.465, 252.164, 52549.113 18/11/05,04:30:52,02,08,1, 11.9,1,1, 9.062, 10373.424, 252.255, 52549.084 18/11/05,04:30:52,03,08,1, 11.9,1,1, 9.062, 10373.348, 252.399, 52549.336 18/11/05,04:30:52,04,08,1, 11.9,1,1, 9.062, 10373.287, 252.464, 52549.345 18/11/05,04:30:52,05,08,1, 11.9,1,1, 9.062, 10373.164, 252.572, 52549.440 18/11/05,04:30:52,06,08,1, 11.9,1,1, 9.062, 10373.133, 252.664, 52549.510 18/11/05,04:30:52,07,08,1, 11.9,1,1, 9.062, 10373.029, 252.730, 52549.431 18/11/05,04:30:52,08,08,1, 11.9,1,1, 9.062, 10373.002, 252.820, 52549.353 18/11/05,04:30:52,09,08,1, 11.9,1,1, 9.062, 10372.882, 252.948, 52549.475 18/11/05,04:30:52,10,08,1, 11.9,1,1, 9.062, 10372.816, 253.051, 52549.565 18/11/05,04:30:52,11,08,1, 11.9,1,1, 9.062, 10372.740, 253.161, 52549.683 18/11/05,04:30:52,12,08,1, 11.9,1,1, 9.062, 10372.695, 253.266, 52549.726 18/11/05,04:30:52,13,08,1, 11.9,1,1, 9.062, 10372.602, 253.367, 52549.863 18/11/05,04:30:52,14,08,1, 11.9,1,1, 9.062, 10372.519, 253.446, 52549.829 18/11/05,04:30:52,15,08,1, 11.9,1,1, 9.062, 10372.483, 253.530, 52549.815 18/11/05,04:30:52,16,08,1, 11.9,1,1, 9.062, 10372.412, 253.651, 52549.817 18/11/05,04:30:52,17,08,1, 11.9,1,1, 9.062, 10372.375, 253.797, 52549.768 18/11/05,04:30:52,18,08,1, 11.9,1,1, 9.062, 10372.288, 253.906, 52549.889 18/11/05,04:30:52,19,08,1, 11.9,1,1, 9.062, 10372.258, 254.041, 52550.068 18/11/05,04:30:53,00,08,1, 11.9,1,1, 9.061, 10372.250, 254.041, 52550.068 18/11/05,04:30:53,01,08,1, 11.9,1,1, 9.061, 10372.119, 254.228, 52550.240 18/11/05,04:30:53,02,08,1, 11.9,1,1, 9.061, 10372.030, 254.263, 52550.270 18/11/05,04:30:53,03,08,1, 11.9,1,1, 9.061, 10371.962, 254.445, 52550.327 18/11/05,04:30:53,04,08,1, 11.9,1,1, 9.061, 10371.914, 254.461, 52550.161 18/11/05,04:30:53,05,08,1, 11.9,1,1, 9.061, 10371.876, 254.595, 52550.261 18/11/05,04:30:53,06,08,1, 11.9,1,1, 9.061, 10371.825, 254.695, 52550.248 18/11/05,04:30:53,07,08,1, 11.9,1,1, 9.061, 10371.754, 254.789, 52550.393 18/11/05,04:30:53,08,08,1, 11.9,1,1, 9.061, 10371.727, 254.908, 52550.548 18/11/05,04:30:53,09,08,1, 11.9,1,1, 9.061, 10371.627, 254.951, 52550.532 18/11/05,04:30:53,10,08,1, 11.9,1,1, 9.061, 10371.594, 255.096, 52550.612 18/11/05,04:30:53,11,08,1, 11.9,1,1, 9.061, 10371.511, 255.137, 52550.610 18/11/05,04:30:53,12,08,1, 11.9,1,1, 9.061, 10371.481, 255.299, 52550.692 18/11/05,04:30:53,13,08,1, 11.9,1,1, 9.061, 10371.443, 255.343, 52550.612 18/11/05,04:30:53,14,08,1, 11.9,1,1, 9.061, 10371.396, 255.446, 52550.616 18/11/05,04:30:53,15,08,1, 11.9,1,1, 9.061, 10371.310, 255.554, 52550.604 18/11/05,04:30:53,16,08,1, 11.9,1,1, 9.061, 10371.260, 255.669, 52550.806 18/11/05,04:30:53,17,08,1, 11.9,1,1, 9.061, 10371.204, 255.741, 52550.835 18/11/05,04:30:53,18,08,1, 11.9,1,1, 9.061, 10371.125, 255.804, 52550.841 18/11/05,04:30:53,19,08,1, 11.9,1,1, 9.061, 10371.091, 255.929, 52551.002 18/11/05,04:30:54,00,08,1, 11.8,1,1, 9.060, 10371.090, 255.929, 52551.002 18/11/05,04:30:54,01,08,1, 11.8,1,1, 9.060, 10370.980, 256.059, 52550.845 18/11/05,04:30:54,02,08,1, 11.8,1,1, 9.060, 10370.903, 256.082, 52550.921 18/11/05,04:30:54,03,08,1, 11.8,1,1, 9.060, 10370.849, 256.176, 52550.986 18/11/05,04:30:54,04,08,1, 11.8,1,1, 9.060, 10370.836, 256.198, 52550.944 18/11/05,04:30:54,05,08,1, 11.8,1,1, 9.060, 10370.779, 256.289, 52550.969 18/11/05,04:30:54,06,08,1, 11.8,1,1, 9.060, 10370.704, 256.400, 52551.164 18/11/05,04:30:54,07,08,1, 11.8,1,1, 9.060, 10370.661, 256.394, 52551.207 18/11/05,04:30:54,08,08,1, 11.8,1,1, 9.060, 10370.646, 256.446, 52551.180 18/11/05,04:30:54,09,08,1, 11.8,1,1, 9.060, 10370.584, 256.521, 52551.241 18/11/05,04:30:54,10,08,1, 11.8,1,1, 9.060, 10370.513, 256.501, 52551.123 18/11/05,04:30:54,11,08,1, 11.8,1,1, 9.060, 10370.467, 256.517, 52551.012 18/11/05,04:30:54,12,08,1, 11.8,1,1, 9.060, 10370.424, 256.652, 52551.203 18/11/05,04:30:54,13,08,1, 11.8,1,1, 9.060, 10370.389, 256.663, 52551.274 18/11/05,04:30:54,14,08,1, 11.8,1,1, 9.060, 10370.311, 256.705, 52551.335 18/11/05,04:30:54,15,08,1, 11.8,1,1, 9.060, 10370.260, 256.702, 52551.373 18/11/05,04:30:54,16,08,1, 11.8,1,1, 9.060, 10370.169, 256.709, 52551.414 18/11/05,04:30:54,17,08,1, 11.8,1,1, 9.060, 10370.123, 256.787, 52551.417 18/11/05,04:30:54,18,08,1, 11.8,1,1, 9.060, 10370.031, 256.774, 52551.296 18/11/05,04:30:54,19,08,1, 11.8,1,1, 9.060, 10370.004, 256.840, 52551.247 18/11/05,04:30:55,00,08,1, 11.9,1,1, 9.063, 10369.997, 256.840, 52551.247 18/11/05,04:30:55,01,08,1, 11.9,1,1, 9.063, 10369.859, 256.840, 52551.306 18/11/05,04:30:55,02,08,1, 11.9,1,1, 9.063, 10369.813, 256.893, 52551.556 18/11/05,04:30:55,03,08,1, 11.9,1,1, 9.063, 10369.683, 256.890, 52551.484 18/11/05,04:30:55,04,08,1, 11.9,1,1, 9.063, 10369.636, 256.880, 52551.505 18/11/05,04:30:55,05,08,1, 11.9,1,1, 9.063, 10369.593, 256.949, 52551.584 18/11/05,04:30:55,06,08,1, 11.9,1,1, 9.063, 10369.524, 256.973, 52551.516 18/11/05,04:30:55,07,08,1, 11.9,1,1, 9.063, 10369.451, 256.943, 52551.319 18/11/05,04:30:55,08,08,1, 11.9,1,1, 9.063, 10369.386, 256.955, 52551.376 18/11/05,04:30:55,09,08,1, 11.9,1,1, 9.063, 10369.300, 257.009, 52551.426 18/11/05,04:30:55,10,08,1, 11.9,1,1, 9.063, 10369.263, 257.041, 52551.462 18/11/05,04:30:55,11,08,1, 11.9,1,1, 9.063, 10369.146, 257.052, 52551.551 18/11/05,04:30:55,12,08,1, 11.9,1,1, 9.063, 10369.057, 257.065, 52551.587 18/11/05,04:30:55,13,08,1, 11.9,1,1, 9.063, 10369.003, 257.079, 52551.567 18/11/05,04:30:55,14,08,1, 11.9,1,1, 9.063, 10368.975, 257.116, 52551.636 18/11/05,04:30:55,15,08,1, 11.9,1,1, 9.063, 10368.880, 257.133, 52551.485 18/11/05,04:30:55,16,08,1, 11.9,1,1, 9.063, 10368.819, 257.150, 52551.503 18/11/05,04:30:55,17,08,1, 11.9,1,1, 9.063, 10368.717, 257.145, 52551.527 18/11/05,04:30:55,18,08,1, 11.9,1,1, 9.063, 10368.633, 257.133, 52551.531 18/11/05,04:30:55,19,08,1, 11.9,1,1, 9.063, 10368.548, 257.156, 52551.637 18/11/05,04:30:56,00,08,1, 11.8,1,1, 9.063, 10368.545, 257.156, 52551.637 18/11/05,04:30:56,01,08,1, 11.8,1,1, 9.063, 10368.381, 257.228, 52551.792 18/11/05,04:30:56,02,08,1, 11.8,1,1, 9.063, 10368.299, 257.209, 52551.656 18/11/05,04:30:56,03,08,1, 11.8,1,1, 9.063, 10368.219, 257.207, 52551.563 18/11/05,04:30:56,04,08,1, 11.8,1,1, 9.063, 10368.121, 257.208, 52551.541 18/11/05,04:30:56,05,08,1, 11.8,1,1, 9.063, 10368.053, 257.223, 52551.529 18/11/05,04:30:56,06,08,1, 11.8,1,1, 9.063, 10367.958, 257.270, 52551.593 18/11/05,04:30:56,07,08,1, 11.8,1,1, 9.063, 10367.900, 257.333, 52551.711 18/11/05,04:30:56,08,08,1, 11.8,1,1, 9.063, 10367.750, 257.328, 52551.765 18/11/05,04:30:56,09,08,1, 11.8,1,1, 9.063, 10367.724, 257.399, 52551.857 18/11/05,04:30:56,10,08,1, 11.8,1,1, 9.063, 10367.656, 257.429, 52551.826 18/11/05,04:30:56,11,08,1, 11.8,1,1, 9.063, 10367.591, 257.473, 52551.904 18/11/05,04:30:56,12,08,1, 11.8,1,1, 9.063, 10367.476, 257.461, 52551.727 18/11/05,04:30:56,13,08,1, 11.8,1,1, 9.063, 10367.397, 257.489, 52551.572 18/11/05,04:30:56,14,08,1, 11.8,1,1, 9.063, 10367.332, 257.509, 52551.653 18/11/05,04:30:56,15,08,1, 11.8,1,1, 9.063, 10367.276, 257.578, 52551.795 18/11/05,04:30:56,16,08,1, 11.8,1,1, 9.063, 10367.172, 257.602, 52551.937 18/11/05,04:30:56,17,08,1, 11.8,1,1, 9.063, 10367.091, 257.679, 52551.999 18/11/05,04:30:56,18,08,1, 11.8,1,1, 9.063, 10366.988, 257.648, 52551.928 18/11/05,04:30:56,19,08,1, 11.8,1,1, 9.063, 10366.913, 257.700, 52551.919 18/11/05,04:30:57,00,08,1, 11.9,1,1, 9.060, 10366.910, 257.700, 52551.919 18/11/05,04:30:57,01,08,1, 11.9,1,1, 9.060, 10366.699, 257.746, 52551.849 18/11/05,04:30:57,02,08,1, 11.9,1,1, 9.060, 10366.675, 257.827, 52551.850 18/11/05,04:30:57,03,08,1, 11.9,1,1, 9.060, 10366.578, 257.825, 52551.839 18/11/05,04:30:57,04,08,1, 11.9,1,1, 9.060, 10366.502, 257.850, 52552.007 18/11/05,04:30:57,05,08,1, 11.9,1,1, 9.060, 10366.417, 257.933, 52551.997 18/11/05,04:30:57,06,08,1, 11.9,1,1, 9.060, 10366.322, 257.896, 52552.064 18/11/05,04:30:57,07,08,1, 11.9,1,1, 9.060, 10366.252, 257.961, 52552.048 18/11/05,04:30:57,08,08,1, 11.9,1,1, 9.060, 10366.171, 257.985, 52552.114 18/11/05,04:30:57,09,08,1, 11.9,1,1, 9.060, 10366.083, 258.058, 52551.985 18/11/05,04:30:57,10,08,1, 11.9,1,1, 9.060, 10365.979, 258.017, 52551.922 18/11/05,04:30:57,11,08,1, 11.9,1,1, 9.060, 10365.919, 258.050, 52551.991 18/11/05,04:30:57,12,08,1, 11.9,1,1, 9.060, 10365.814, 258.103, 52552.042 18/11/05,04:30:57,13,08,1, 11.9,1,1, 9.060, 10365.761, 258.178, 52552.164 18/11/05,04:30:57,14,08,1, 11.9,1,1, 9.060, 10365.683, 258.210, 52552.272 18/11/05,04:30:57,15,08,1, 11.9,1,1, 9.060, 10365.633, 258.336, 52552.349 18/11/05,04:30:57,16,08,1, 11.9,1,1, 9.060, 10365.555, 258.369, 52552.247 18/11/05,04:30:57,17,08,1, 11.9,1,1, 9.060, 10365.434, 258.369, 52552.167 18/11/05,04:30:57,18,08,1, 11.9,1,1, 9.060, 10365.335, 258.380, 52552.064 18/11/05,04:30:57,19,08,1, 11.9,1,1, 9.060, 10365.269, 258.473, 52552.252 18/11/05,04:30:58,00,08,1, 11.9,1,1, 9.060, 10365.266, 258.473, 52552.252 18/11/05,04:30:58,01,08,1, 11.9,1,1, 9.060, 10365.121, 258.574, 52552.430 18/11/05,04:30:58,02,08,1, 11.9,1,1, 9.060, 10364.988, 258.616, 52552.459 18/11/05,04:30:58,03,08,1, 11.9,1,1, 9.060, 10364.905, 258.654, 52552.435 18/11/05,04:30:58,04,08,1, 11.9,1,1, 9.060, 10364.798, 258.671, 52552.413 18/11/05,04:30:58,05,08,1, 11.9,1,1, 9.060, 10364.758, 258.725, 52552.340 18/11/05,04:30:58,06,08,1, 11.9,1,1, 9.060, 10364.661, 258.749, 52552.329 18/11/05,04:30:58,07,08,1, 11.9,1,1, 9.060, 10364.583, 258.798, 52552.347 18/11/05,04:30:58,08,08,1, 11.9,1,1, 9.060, 10364.490, 258.850, 52552.403 18/11/05,04:30:58,09,08,1, 11.9,1,1, 9.060, 10364.403, 258.960, 52552.486 18/11/05,04:30:58,10,08,1, 11.9,1,1, 9.060, 10364.352, 259.033, 52552.657 18/11/05,04:30:58,11,08,1, 11.9,1,1, 9.060, 10364.269, 259.088, 52552.673 18/11/05,04:30:58,12,08,1, 11.9,1,1, 9.060, 10364.152, 259.168, 52552.634 18/11/05,04:30:58,13,08,1, 11.9,1,1, 9.060, 10364.088, 259.203, 52552.638 18/11/05,04:30:58,14,08,1, 11.9,1,1, 9.060, 10363.941, 259.250, 52552.602 18/11/05,04:30:58,15,08,1, 11.9,1,1, 9.060, 10363.922, 259.333, 52552.606 18/11/05,04:30:58,16,08,1, 11.9,1,1, 9.060, 10363.844, 259.409, 52552.615 18/11/05,04:30:58,17,08,1, 11.9,1,1, 9.060, 10363.766, 259.508, 52552.743 18/11/05,04:30:58,18,08,1, 11.9,1,1, 9.060, 10363.674, 259.581, 52552.756 18/11/05,04:30:58,19,08,1, 11.9,1,1, 9.060, 10363.611, 259.660, 52552.928 18/11/05,04:30:59,00,08,1, 11.8,1,1, 9.063, 10363.605, 259.660, 52552.928 18/11/05,04:30:59,01,08,1, 11.8,1,1, 9.063, 10363.433, 259.754, 52552.819 18/11/05,04:30:59,02,08,1, 11.8,1,1, 9.063, 10363.409, 259.890, 52552.884 18/11/05,04:30:59,03,08,1, 11.8,1,1, 9.063, 10363.322, 259.919, 52552.816 18/11/05,04:30:59,04,08,1, 11.8,1,1, 9.063, 10363.227, 259.983, 52552.856 18/11/05,04:30:59,05,08,1, 11.8,1,1, 9.063, 10363.173, 260.055, 52553.075 18/11/05,04:30:59,06,08,1, 11.8,1,1, 9.063, 10363.084, 260.127, 52553.173 18/11/05,04:30:59,07,08,1, 11.8,1,1, 9.063, 10363.004, 260.154, 52553.260 18/11/05,04:30:59,08,08,1, 11.8,1,1, 9.063, 10362.968, 260.260, 52553.249 18/11/05,04:30:59,09,08,1, 11.8,1,1, 9.063, 10362.894, 260.340, 52553.297 18/11/05,04:30:59,10,08,1, 11.8,1,1, 9.063, 10362.821, 260.388, 52553.242 18/11/05,04:30:59,11,08,1, 11.8,1,1, 9.063, 10362.747, 260.460, 52553.250 18/11/05,04:30:59,12,08,1, 11.8,1,1, 9.063, 10362.689, 260.519, 52553.286 18/11/05,04:30:59,13,08,1, 11.8,1,1, 9.063, 10362.599, 260.621, 52553.367 18/11/05,04:30:59,14,08,1, 11.8,1,1, 9.063, 10362.573, 260.699, 52553.437 18/11/05,04:30:59,15,08,1, 11.8,1,1, 9.063, 10362.499, 260.780, 52553.492 18/11/05,04:30:59,16,08,1, 11.8,1,1, 9.063, 10362.449, 260.894, 52553.661 18/11/05,04:30:59,17,08,1, 11.8,1,1, 9.063, 10362.335, 260.927, 52553.611 18/11/05,04:30:59,18,08,1, 11.8,1,1, 9.063, 10362.286, 261.049, 52553.668 18/11/05,04:30:59,19,08,1, 11.8,1,1, 9.063, 10362.219, 261.088, 52553.653 18/11/05,04:31:00,00,08,1, 11.8,1,1, 9.062, 10362.211, 261.088, 52553.653 18/11/05,04:31:00,01,08,1, 11.8,1,1, 9.062, 10362.093, 261.233, 52553.578 18/11/05,04:31:00,02,08,1, 11.8,1,1, 9.062, 10362.028, 261.343, 52553.711 18/11/05,04:31:00,03,08,1, 11.8,1,1, 9.062, 10361.989, 261.394, 52553.874 18/11/05,04:31:00,04,08,1, 11.8,1,1, 9.062, 10361.900, 261.510, 52553.974 18/11/05,04:31:00,05,08,1, 11.8,1,1, 9.062, 10361.862, 261.535, 52554.007 18/11/05,04:31:00,06,08,1, 11.8,1,1, 9.062, 10361.756, 261.616, 52554.087 18/11/05,04:31:00,07,08,1, 11.8,1,1, 9.062, 10361.768, 261.663, 52554.027 18/11/05,04:31:00,08,08,1, 11.8,1,1, 9.062, 10361.715, 261.716, 52553.904 18/11/05,04:31:00,09,08,1, 11.8,1,1, 9.062, 10361.629, 261.777, 52553.944 18/11/05,04:31:00,10,08,1, 11.8,1,1, 9.062, 10361.593, 261.816, 52554.050 18/11/05,04:31:00,11,08,1, 11.8,1,1, 9.062, 10361.543, 261.933, 52554.159 18/11/05,04:31:00,12,08,1, 11.8,1,1, 9.062, 10361.493, 261.996, 52554.258 18/11/05,04:31:00,13,08,1, 11.8,1,1, 9.062, 10361.398, 262.062, 52554.380 18/11/05,04:31:00,14,08,1, 11.8,1,1, 9.062, 10361.346, 262.086, 52554.318 18/11/05,04:31:00,15,08,1, 11.8,1,1, 9.062, 10361.304, 262.150, 52554.282 18/11/05,04:31:00,16,08,1, 11.8,1,1, 9.062, 10361.255, 262.262, 52554.301 18/11/05,04:31:00,17,08,1, 11.8,1,1, 9.062, 10361.159, 262.295, 52554.301 18/11/05,04:31:00,18,08,1, 11.8,1,1, 9.062, 10361.131, 262.403, 52554.497 18/11/05,04:31:00,19,08,1, 11.8,1,1, 9.062, 10361.051, 262.440, 52554.526 18/11/05,04:31:01,00,08,1, 11.8,1,1, 9.061, 10361.043, 262.440, 52554.526 18/11/05,04:31:01,01,08,1, 11.8,1,1, 9.061, 10360.941, 262.575, 52554.754 18/11/05,04:31:01,02,08,1, 11.8,1,1, 9.061, 10360.827, 262.592, 52554.638 18/11/05,04:31:01,03,08,1, 11.8,1,1, 9.061, 10360.782, 262.651, 52554.702 18/11/05,04:31:01,04,08,1, 11.8,1,1, 9.061, 10360.717, 262.754, 52554.678 18/11/05,04:31:01,05,08,1, 11.8,1,1, 9.061, 10360.638, 262.790, 52554.678 18/11/05,04:31:01,06,08,1, 11.8,1,1, 9.061, 10360.571, 262.791, 52554.718 18/11/05,04:31:01,07,08,1, 11.8,1,1, 9.061, 10360.519, 262.877, 52554.831 18/11/05,04:31:01,08,08,1, 11.8,1,1, 9.061, 10360.470, 262.956, 52554.913 18/11/05,04:31:01,09,08,1, 11.8,1,1, 9.061, 10360.382, 263.002, 52555.045 18/11/05,04:31:01,10,08,1, 11.8,1,1, 9.061, 10360.312, 263.030, 52555.074 18/11/05,04:31:01,11,08,1, 11.8,1,1, 9.061, 10360.201, 262.993, 52555.015 18/11/05,04:31:01,12,08,1, 11.8,1,1, 9.061, 10360.133, 263.053, 52555.001 18/11/05,04:31:01,13,08,1, 11.8,1,1, 9.061, 10360.060, 263.099, 52555.025 18/11/05,04:31:01,14,08,1, 11.8,1,1, 9.061, 10359.994, 263.109, 52555.013 18/11/05,04:31:01,15,08,1, 11.8,1,1, 9.061, 10359.911, 263.118, 52555.006 18/11/05,04:31:01,16,08,1, 11.8,1,1, 9.061, 10359.825, 263.195, 52555.124 18/11/05,04:31:01,17,08,1, 11.8,1,1, 9.061, 10359.732, 263.198, 52555.165 18/11/05,04:31:01,18,08,1, 11.8,1,1, 9.061, 10359.657, 263.206, 52555.242 18/11/05,04:31:01,19,08,1, 11.8,1,1, 9.061, 10359.578, 263.195, 52555.314 18/11/05,04:31:02,00,08,1, 11.9,1,1, 9.064, 10359.575, 263.195, 52555.314 18/11/05,04:31:02,01,08,1, 11.9,1,1, 9.064, 10359.395, 263.203, 52555.182 18/11/05,04:31:02,02,08,1, 11.9,1,1, 9.064, 10359.334, 263.237, 52555.162 18/11/05,04:31:02,03,08,1, 11.9,1,1, 9.064, 10359.237, 263.270, 52555.212 18/11/05,04:31:02,04,08,1, 11.9,1,1, 9.064, 10359.121, 263.251, 52555.198 18/11/05,04:31:02,05,08,1, 11.9,1,1, 9.064, 10359.088, 263.243, 52555.409 18/11/05,04:31:02,06,08,1, 11.9,1,1, 9.064, 10359.012, 263.254, 52555.363 18/11/05,04:31:02,07,08,1, 11.9,1,1, 9.064, 10358.921, 263.289, 52555.401 18/11/05,04:31:02,08,08,1, 11.9,1,1, 9.064, 10358.802, 263.284, 52555.333 18/11/05,04:31:02,09,08,1, 11.9,1,1, 9.064, 10358.724, 263.314, 52555.382 18/11/05,04:31:02,10,08,1, 11.9,1,1, 9.064, 10358.652, 263.332, 52555.247 18/11/05,04:31:02,11,08,1, 11.9,1,1, 9.064, 10358.562, 263.344, 52555.283 18/11/05,04:31:02,12,08,1, 11.9,1,1, 9.064, 10358.487, 263.359, 52555.422 18/11/05,04:31:02,13,08,1, 11.9,1,1, 9.064, 10358.440, 263.370, 52555.460 18/11/05,04:31:02,14,08,1, 11.9,1,1, 9.064, 10358.327, 263.378, 52555.509 18/11/05,04:31:02,15,08,1, 11.9,1,1, 9.064, 10358.239, 263.410, 52555.574 18/11/05,04:31:02,16,08,1, 11.9,1,1, 9.064, 10358.170, 263.434, 52555.624 18/11/05,04:31:02,17,08,1, 11.9,1,1, 9.064, 10358.082, 263.442, 52555.537 18/11/05,04:31:02,18,08,1, 11.9,1,1, 9.064, 10358.033, 263.437, 52555.556 18/11/05,04:31:02,19,08,1, 11.9,1,1, 9.064, 10357.918, 263.435, 52555.549 18/11/05,04:31:03,00,08,1, 11.9,1,1, 9.064, 10357.914, 263.435, 52555.549 18/11/05,04:31:03,01,08,1, 11.9,1,1, 9.064, 10357.786, 263.433, 52555.557 18/11/05,04:31:03,02,08,1, 11.9,1,1, 9.064, 10357.668, 263.471, 52555.638 18/11/05,04:31:03,03,08,1, 11.9,1,1, 9.064, 10357.576, 263.478, 52555.737 18/11/05,04:31:03,04,08,1, 11.9,1,1, 9.064, 10357.491, 263.516, 52555.833 18/11/05,04:31:03,05,08,1, 11.9,1,1, 9.064, 10357.407, 263.524, 52555.800 18/11/05,04:31:03,06,08,1, 11.9,1,1, 9.064, 10357.331, 263.536, 52555.652 18/11/05,04:31:03,07,08,1, 11.9,1,1, 9.064, 10357.284, 263.568, 52555.694 18/11/05,04:31:03,08,08,1, 11.9,1,1, 9.064, 10357.166, 263.551, 52555.654 18/11/05,04:31:03,09,08,1, 11.9,1,1, 9.064, 10357.095, 263.587, 52555.775 18/11/05,04:31:03,10,08,1, 11.9,1,1, 9.064, 10357.032, 263.614, 52555.901 18/11/05,04:31:03,11,08,1, 11.9,1,1, 9.064, 10356.967, 263.663, 52556.082 18/11/05,04:31:03,12,08,1, 11.9,1,1, 9.064, 10356.907, 263.702, 52555.974 18/11/05,04:31:03,13,08,1, 11.9,1,1, 9.064, 10356.809, 263.679, 52556.042 18/11/05,04:31:03,14,08,1, 11.9,1,1, 9.064, 10356.717, 263.713, 52555.964 18/11/05,04:31:03,15,08,1, 11.9,1,1, 9.064, 10356.659, 263.754, 52555.951 18/11/05,04:31:03,16,08,1, 11.9,1,1, 9.064, 10356.607, 263.742, 52555.966 18/11/05,04:31:03,17,08,1, 11.9,1,1, 9.064, 10356.532, 263.815, 52556.058 18/11/05,04:31:03,18,08,1, 11.9,1,1, 9.064, 10356.441, 263.819, 52556.168 18/11/05,04:31:03,19,08,1, 11.9,1,1, 9.064, 10356.368, 263.846, 52556.244 18/11/05,04:31:04,00,08,1, 11.9,1,1, 9.063, 10356.362, 263.846, 52556.244 18/11/05,04:31:04,01,08,1, 11.9,1,1, 9.063, 10356.297, 263.954, 52556.232 18/11/05,04:31:04,02,08,1, 11.9,1,1, 9.063, 10356.195, 263.968, 52556.260 18/11/05,04:31:04,03,08,1, 11.9,1,1, 9.063, 10356.117, 264.001, 52556.182 18/11/05,04:31:04,04,08,1, 11.9,1,1, 9.063, 10356.072, 263.993, 52556.168 18/11/05,04:31:04,05,08,1, 11.9,1,1, 9.063, 10356.016, 264.062, 52556.250 18/11/05,04:31:04,06,08,1, 11.9,1,1, 9.063, 10355.926, 264.060, 52556.328 18/11/05,04:31:04,07,08,1, 11.9,1,1, 9.063, 10355.854, 264.110, 52556.433 18/11/05,04:31:04,08,08,1, 11.9,1,1, 9.063, 10355.799, 264.178, 52556.548 18/11/05,04:31:04,09,08,1, 11.9,1,1, 9.063, 10355.689, 264.120, 52556.527 18/11/05,04:31:04,10,08,1, 11.9,1,1, 9.063, 10355.683, 264.171, 52556.645 18/11/05,04:31:04,11,08,1, 11.9,1,1, 9.063, 10355.618, 264.233, 52556.576 18/11/05,04:31:04,12,08,1, 11.9,1,1, 9.063, 10355.547, 264.268, 52556.473 18/11/05,04:31:04,13,08,1, 11.9,1,1, 9.063, 10355.505, 264.335, 52556.550 18/11/05,04:31:04,14,08,1, 11.9,1,1, 9.063, 10355.416, 264.324, 52556.504 18/11/05,04:31:04,15,08,1, 11.9,1,1, 9.063, 10355.336, 264.371, 52556.708 18/11/05,04:31:04,16,08,1, 11.9,1,1, 9.063, 10355.276, 264.421, 52556.763 18/11/05,04:31:04,17,08,1, 11.9,1,1, 9.063, 10355.261, 264.493, 52556.890 18/11/05,04:31:04,18,08,1, 11.9,1,1, 9.063, 10355.212, 264.509, 52556.803 18/11/05,04:31:04,19,08,1, 11.9,1,1, 9.063, 10355.105, 264.529, 52556.787 18/11/05,04:31:05,00,08,1, 11.9,1,1, 9.060, 10355.102, 264.529, 52556.787 18/11/05,04:31:05,01,08,1, 11.9,1,1, 9.060, 10354.989, 264.628, 52556.751 18/11/05,04:31:05,02,08,1, 11.9,1,1, 9.060, 10354.993, 264.698, 52556.829 18/11/05,04:31:05,03,08,1, 11.9,1,1, 9.060, 10354.895, 264.710, 52556.961 18/11/05,04:31:05,04,08,1, 11.9,1,1, 9.060, 10354.842, 264.767, 52557.091 18/11/05,04:31:05,05,08,1, 11.9,1,1, 9.060, 10354.763, 264.795, 52557.146 18/11/05,04:31:05,06,08,1, 11.9,1,1, 9.060, 10354.730, 264.883, 52557.205 18/11/05,04:31:05,07,08,1, 11.9,1,1, 9.060, 10354.657, 264.922, 52557.163 18/11/05,04:31:05,08,08,1, 11.9,1,1, 9.060, 10354.563, 264.920, 52557.081 18/11/05,04:31:05,09,08,1, 11.9,1,1, 9.060, 10354.525, 264.988, 52557.093 18/11/05,04:31:05,10,08,1, 11.9,1,1, 9.060, 10354.549, 265.087, 52557.115 18/11/05,04:31:05,11,08,1, 11.9,1,1, 9.060, 10354.451, 265.143, 52557.229 18/11/05,04:31:05,12,08,1, 11.9,1,1, 9.060, 10354.382, 265.196, 52557.462 18/11/05,04:31:05,13,08,1, 11.9,1,1, 9.060, 10354.359, 265.258, 52557.475 18/11/05,04:31:05,14,08,1, 11.9,1,1, 9.060, 10354.294, 265.273, 52557.434 18/11/05,04:31:05,15,08,1, 11.9,1,1, 9.060, 10354.233, 265.341, 52557.418 18/11/05,04:31:05,16,08,1, 11.9,1,1, 9.060, 10354.201, 265.335, 52557.360 18/11/05,04:31:05,17,08,1, 11.9,1,1, 9.060, 10354.104, 265.390, 52557.337 18/11/05,04:31:05,18,08,1, 11.9,1,1, 9.060, 10354.050, 265.467, 52557.386 18/11/05,04:31:05,19,08,1, 11.9,1,1, 9.060, 10354.021, 265.525, 52557.433 18/11/05,04:31:06,00,08,1, 11.9,1,1, 9.058, 10354.017, 265.525, 52557.433 18/11/05,04:31:06,01,08,1, 11.9,1,1, 9.058, 10353.897, 265.573, 52557.591 18/11/05,04:31:06,02,08,1, 11.9,1,1, 9.058, 10353.867, 265.707, 52557.637 18/11/05,04:31:06,03,08,1, 11.9,1,1, 9.058, 10353.798, 265.700, 52557.715 18/11/05,04:31:06,04,08,1, 11.9,1,1, 9.058, 10353.719, 265.753, 52557.695 18/11/05,04:31:06,05,08,1, 11.9,1,1, 9.058, 10353.677, 265.871, 52557.682 18/11/05,04:31:06,06,08,1, 11.9,1,1, 9.058, 10353.623, 265.925, 52557.625 18/11/05,04:31:06,07,08,1, 11.9,1,1, 9.058, 10353.513, 265.920, 52557.630 18/11/05,04:31:06,08,08,1, 11.9,1,1, 9.058, 10353.478, 265.974, 52557.766 18/11/05,04:31:06,09,08,1, 11.9,1,1, 9.058, 10353.420, 266.052, 52557.871 18/11/05,04:31:06,10,08,1, 11.9,1,1, 9.058, 10353.330, 266.091, 52557.866 18/11/05,04:31:06,11,08,1, 11.9,1,1, 9.058, 10353.306, 266.164, 52557.933 18/11/05,04:31:06,12,08,1, 11.9,1,1, 9.058, 10353.200, 266.187, 52557.888 18/11/05,04:31:06,13,08,1, 11.9,1,1, 9.058, 10353.121, 266.251, 52557.861 18/11/05,04:31:06,14,08,1, 11.9,1,1, 9.058, 10353.050, 266.272, 52557.877 18/11/05,04:31:06,15,08,1, 11.9,1,1, 9.058, 10352.998, 266.354, 52557.894 18/11/05,04:31:06,16,08,1, 11.9,1,1, 9.058, 10352.942, 266.382, 52557.858 18/11/05,04:31:06,17,08,1, 11.9,1,1, 9.058, 10352.835, 266.469, 52558.049 18/11/05,04:31:06,18,08,1, 11.9,1,1, 9.058, 10352.782, 266.530, 52558.056 18/11/05,04:31:06,19,08,1, 11.9,1,1, 9.058, 10352.679, 266.558, 52558.063 18/11/05,04:31:07,00,08,1, 11.9,1,1, 9.060, 10352.674, 266.558, 52558.063 18/11/05,04:31:07,01,08,1, 11.9,1,1, 9.060, 10352.499, 266.634, 52558.107 18/11/05,04:31:07,02,08,1, 11.9,1,1, 9.060, 10352.429, 266.653, 52558.024 18/11/05,04:31:07,03,08,1, 11.9,1,1, 9.060, 10352.362, 266.729, 52558.049 18/11/05,04:31:07,04,08,1, 11.9,1,1, 9.060, 10352.282, 266.784, 52558.018 18/11/05,04:31:07,05,08,1, 11.9,1,1, 9.060, 10352.164, 266.825, 52558.052 18/11/05,04:31:07,06,08,1, 11.9,1,1, 9.060, 10352.077, 266.876, 52558.146 18/11/05,04:31:07,07,08,1, 11.9,1,1, 9.060, 10352.000, 266.974, 52558.260 18/11/05,04:31:07,08,08,1, 11.9,1,1, 9.060, 10351.891, 266.978, 52558.292 18/11/05,04:31:07,09,08,1, 11.9,1,1, 9.060, 10351.812, 266.991, 52558.187 18/11/05,04:31:07,10,08,1, 11.9,1,1, 9.060, 10351.748, 267.076, 52558.186 18/11/05,04:31:07,11,08,1, 11.9,1,1, 9.060, 10351.634, 267.138, 52558.197 18/11/05,04:31:07,12,08,1, 11.9,1,1, 9.060, 10351.538, 267.145, 52558.148 18/11/05,04:31:07,13,08,1, 11.9,1,1, 9.060, 10351.431, 267.210, 52558.145 18/11/05,04:31:07,14,08,1, 11.9,1,1, 9.060, 10351.358, 267.234, 52558.194 18/11/05,04:31:07,15,08,1, 11.9,1,1, 9.060, 10351.279, 267.337, 52558.313 18/11/05,04:31:07,16,08,1, 11.9,1,1, 9.060, 10351.195, 267.345, 52558.311 18/11/05,04:31:07,17,08,1, 11.9,1,1, 9.060, 10351.079, 267.396, 52558.326 18/11/05,04:31:07,18,08,1, 11.9,1,1, 9.060, 10350.976, 267.408, 52558.268 18/11/05,04:31:07,19,08,1, 11.9,1,1, 9.060, 10350.916, 267.464, 52558.291 18/11/05,04:31:08,00,08,1, 11.9,1,1, 9.058, 10350.913, 267.464, 52558.291 18/11/05,04:31:08,01,08,1, 11.9,1,1, 9.058, 10350.721, 267.561, 52558.165 18/11/05,04:31:08,02,08,1, 11.9,1,1, 9.058, 10350.660, 267.634, 52558.209 18/11/05,04:31:08,03,08,1, 11.9,1,1, 9.058, 10350.550, 267.693, 52558.281 18/11/05,04:31:08,04,08,1, 11.9,1,1, 9.058, 10350.428, 267.693, 52558.355 18/11/05,04:31:08,05,08,1, 11.9,1,1, 9.058, 10350.371, 267.806, 52558.497 18/11/05,04:31:08,06,08,1, 11.9,1,1, 9.058, 10350.262, 267.837, 52558.432 18/11/05,04:31:08,07,08,1, 11.9,1,1, 9.058, 10350.187, 267.867, 52558.357 18/11/05,04:31:08,08,08,1, 11.9,1,1, 9.058, 10350.076, 267.907, 52558.235 18/11/05,04:31:08,09,08,1, 11.9,1,1, 9.058, 10349.966, 267.928, 52558.217 18/11/05,04:31:08,10,08,1, 11.9,1,1, 9.058, 10349.905, 267.982, 52558.267 18/11/05,04:31:08,11,08,1, 11.9,1,1, 9.058, 10349.826, 268.028, 52558.325 18/11/05,04:31:08,12,08,1, 11.9,1,1, 9.058, 10349.740, 268.094, 52558.413 18/11/05,04:31:08,13,08,1, 11.9,1,1, 9.058, 10349.619, 268.081, 52558.409 18/11/05,04:31:08,14,08,1, 11.9,1,1, 9.058, 10349.547, 268.168, 52558.433 18/11/05,04:31:08,15,08,1, 11.9,1,1, 9.058, 10349.448, 268.188, 52558.339 18/11/05,04:31:08,16,08,1, 11.9,1,1, 9.058, 10349.368, 268.174, 52558.348 18/11/05,04:31:08,17,08,1, 11.9,1,1, 9.058, 10349.276, 268.221, 52558.241 18/11/05,04:31:08,18,08,1, 11.9,1,1, 9.058, 10349.206, 268.315, 52558.292 18/11/05,04:31:08,19,08,1, 11.9,1,1, 9.058, 10349.106, 268.348, 52558.299 18/11/05,04:31:09,00,08,1, 11.8,1,1, 9.061, 10349.102, 268.348, 52558.299 18/11/05,04:31:09,01,08,1, 11.8,1,1, 9.061, 10348.932, 268.403, 52558.448 18/11/05,04:31:09,02,08,1, 11.8,1,1, 9.061, 10348.821, 268.422, 52558.353 18/11/05,04:31:09,03,08,1, 11.8,1,1, 9.061, 10348.726, 268.443, 52558.363 18/11/05,04:31:09,04,08,1, 11.8,1,1, 9.061, 10348.640, 268.497, 52558.357 18/11/05,04:31:09,05,08,1, 11.8,1,1, 9.061, 10348.524, 268.514, 52558.235 18/11/05,04:31:09,06,08,1, 11.8,1,1, 9.061, 10348.436, 268.575, 52558.272 18/11/05,04:31:09,07,08,1, 11.8,1,1, 9.061, 10348.367, 268.558, 52558.211 18/11/05,04:31:09,08,08,1, 11.8,1,1, 9.061, 10348.286, 268.672, 52558.261 18/11/05,04:31:09,09,08,1, 11.8,1,1, 9.061, 10348.179, 268.696, 52558.381 18/11/05,04:31:09,10,08,1, 11.8,1,1, 9.061, 10348.082, 268.700, 52558.312 18/11/05,04:31:09,11,08,1, 11.8,1,1, 9.061, 10348.008, 268.772, 52558.475 18/11/05,04:31:09,12,08,1, 11.8,1,1, 9.061, 10347.932, 268.805, 52558.363 18/11/05,04:31:09,13,08,1, 11.8,1,1, 9.061, 10347.802, 268.771, 52558.190 18/11/05,04:31:09,14,08,1, 11.8,1,1, 9.061, 10347.697, 268.851, 52558.260 18/11/05,04:31:09,15,08,1, 11.8,1,1, 9.061, 10347.624, 268.838, 52558.183 18/11/05,04:31:09,16,08,1, 11.8,1,1, 9.061, 10347.507, 268.836, 52558.195 18/11/05,04:31:09,17,08,1, 11.8,1,1, 9.061, 10347.437, 268.871, 52558.201 18/11/05,04:31:09,18,08,1, 11.8,1,1, 9.061, 10347.301, 268.883, 52558.270 18/11/05,04:31:09,19,08,1, 11.8,1,1, 9.061, 10347.232, 268.936, 52558.327 18/11/05,04:31:10,00,08,1, 11.9,1,1, 9.062, 10347.224, 268.936, 52558.327 18/11/05,04:31:10,01,08,1, 11.9,1,1, 9.062, 10347.071, 269.024, 52558.238 18/11/05,04:31:10,02,08,1, 11.9,1,1, 9.062, 10346.973, 269.018, 52558.288 18/11/05,04:31:10,03,08,1, 11.9,1,1, 9.062, 10346.854, 269.020, 52558.012 18/11/05,04:31:10,04,08,1, 11.9,1,1, 9.062, 10346.757, 269.016, 52558.063 18/11/05,04:31:10,05,08,1, 11.9,1,1, 9.062, 10346.644, 269.086, 52558.151 18/11/05,04:31:10,06,08,1, 11.9,1,1, 9.062, 10346.574, 269.147, 52558.314 18/11/05,04:31:10,07,08,1, 11.9,1,1, 9.062, 10346.449, 269.139, 52558.290 18/11/05,04:31:10,08,08,1, 11.9,1,1, 9.062, 10346.367, 269.131, 52558.228 18/11/05,04:31:10,09,08,1, 11.9,1,1, 9.062, 10346.276, 269.188, 52558.267 18/11/05,04:31:10,10,08,1, 11.9,1,1, 9.062, 10346.198, 269.217, 52558.151 18/11/05,04:31:10,11,08,1, 11.9,1,1, 9.062, 10346.140, 269.255, 52558.075 18/11/05,04:31:10,12,08,1, 11.9,1,1, 9.062, 10346.055, 269.280, 52558.085 18/11/05,04:31:10,13,08,1, 11.9,1,1, 9.062, 10345.954, 269.316, 52558.122 18/11/05,04:31:10,14,08,1, 11.9,1,1, 9.062, 10345.851, 269.347, 52558.185 18/11/05,04:31:10,15,08,1, 11.9,1,1, 9.062, 10345.752, 269.349, 52558.254 18/11/05,04:31:10,16,08,1, 11.9,1,1, 9.062, 10345.669, 269.350, 52558.250 18/11/05,04:31:10,17,08,1, 11.9,1,1, 9.062, 10345.556, 269.389, 52558.211 18/11/05,04:31:10,18,08,1, 11.9,1,1, 9.062, 10345.495, 269.432, 52558.130 18/11/05,04:31:10,19,08,1, 11.9,1,1, 9.062, 10345.397, 269.419, 52558.025 18/11/05,04:31:11,00,08,1, 11.9,1,1, 9.059, 10345.397, 269.419, 52558.025 18/11/05,04:31:11,01,08,1, 11.9,1,1, 9.059, 10345.218, 269.445, 52558.057 18/11/05,04:31:11,02,08,1, 11.9,1,1, 9.059, 10345.154, 269.446, 52558.117 18/11/05,04:31:11,03,08,1, 11.9,1,1, 9.059, 10345.037, 269.479, 52558.254 18/11/05,04:31:11,04,08,1, 11.9,1,1, 9.059, 10344.998, 269.536, 52558.239 18/11/05,04:31:11,05,08,1, 11.9,1,1, 9.059, 10344.931, 269.496, 52558.211 18/11/05,04:31:11,06,08,1, 11.9,1,1, 9.059, 10344.793, 269.575, 52558.200 18/11/05,04:31:11,07,08,1, 11.9,1,1, 9.059, 10344.722, 269.574, 52558.030 18/11/05,04:31:11,08,08,1, 11.9,1,1, 9.059, 10344.660, 269.552, 52558.040 18/11/05,04:31:11,09,08,1, 11.9,1,1, 9.059, 10344.586, 269.633, 52558.076 18/11/05,04:31:11,10,08,1, 11.9,1,1, 9.059, 10344.499, 269.643, 52558.168 18/11/05,04:31:11,11,08,1, 11.9,1,1, 9.059, 10344.411, 269.675, 52558.227 18/11/05,04:31:11,12,08,1, 11.9,1,1, 9.059, 10344.305, 269.659, 52558.261 18/11/05,04:31:11,13,08,1, 11.9,1,1, 9.059, 10344.206, 269.704, 52558.250 18/11/05,04:31:11,14,08,1, 11.9,1,1, 9.059, 10344.126, 269.674, 52558.288 18/11/05,04:31:11,15,08,1, 11.9,1,1, 9.059, 10344.057, 269.700, 52558.129 18/11/05,04:31:11,16,08,1, 11.9,1,1, 9.059, 10343.975, 269.729, 52558.190 18/11/05,04:31:11,17,08,1, 11.9,1,1, 9.059, 10343.891, 269.770, 52558.200 18/11/05,04:31:11,18,08,1, 11.9,1,1, 9.059, 10343.827, 269.755, 52558.189 18/11/05,04:31:11,19,08,1, 11.9,1,1, 9.059, 10343.722, 269.747, 52558.206 18/11/05,04:31:12,00,08,1, 11.8,1,1, 9.063, 10343.720, 269.747, 52558.206 18/11/05,04:31:12,01,08,1, 11.8,1,1, 9.063, 10343.532, 269.803, 52558.415 18/11/05,04:31:12,02,08,1, 11.8,1,1, 9.063, 10343.457, 269.846, 52558.454 18/11/05,04:31:12,03,08,1, 11.8,1,1, 9.063, 10343.360, 269.771, 52558.281 18/11/05,04:31:12,04,08,1, 11.8,1,1, 9.063, 10343.275, 269.860, 52558.277 18/11/05,04:31:12,05,08,1, 11.8,1,1, 9.063, 10343.218, 269.842, 52558.214 18/11/05,04:31:12,06,08,1, 11.8,1,1, 9.063, 10343.094, 269.798, 52558.222 18/11/05,04:31:12,07,08,1, 11.8,1,1, 9.063, 10343.025, 269.826, 52558.372 18/11/05,04:31:12,08,08,1, 11.8,1,1, 9.063, 10342.974, 269.865, 52558.473 18/11/05,04:31:12,09,08,1, 11.8,1,1, 9.063, 10342.936, 269.896, 52558.541 18/11/05,04:31:12,10,08,1, 11.8,1,1, 9.063, 10342.766, 269.878, 52558.485 18/11/05,04:31:12,11,08,1, 11.8,1,1, 9.063, 10342.751, 269.893, 52558.499 18/11/05,04:31:12,12,08,1, 11.8,1,1, 9.063, 10342.662, 269.857, 52558.403 18/11/05,04:31:12,13,08,1, 11.8,1,1, 9.063, 10342.568, 269.822, 52558.287 18/11/05,04:31:12,14,08,1, 11.8,1,1, 9.063, 10342.456, 269.822, 52558.268 18/11/05,04:31:12,15,08,1, 11.8,1,1, 9.063, 10342.440, 269.882, 52558.409 18/11/05,04:31:12,16,08,1, 11.8,1,1, 9.063, 10342.351, 269.794, 52558.471 18/11/05,04:31:12,17,08,1, 11.8,1,1, 9.063, 10342.260, 269.853, 52558.453 18/11/05,04:31:12,18,08,1, 11.8,1,1, 9.063, 10342.181, 269.855, 52558.551 18/11/05,04:31:12,19,08,1, 11.8,1,1, 9.063, 10342.075, 269.789, 52558.383 18/11/05,04:31:13,00,08,1, 11.9,1,1, 9.061, 10342.067, 269.789, 52558.383 18/11/05,04:31:13,01,08,1, 11.9,1,1, 9.061, 10341.907, 269.817, 52558.378 18/11/05,04:31:13,02,08,1, 11.9,1,1, 9.061, 10341.822, 269.803, 52558.410 18/11/05,04:31:13,03,08,1, 11.9,1,1, 9.061, 10341.781, 269.839, 52558.417 18/11/05,04:31:13,04,08,1, 11.9,1,1, 9.061, 10341.686, 269.824, 52558.575 18/11/05,04:31:13,05,08,1, 11.9,1,1, 9.061, 10341.619, 269.863, 52558.622 18/11/05,04:31:13,06,08,1, 11.9,1,1, 9.061, 10341.522, 269.835, 52558.569 18/11/05,04:31:13,07,08,1, 11.9,1,1, 9.061, 10341.453, 269.887, 52558.686 18/11/05,04:31:13,08,08,1, 11.9,1,1, 9.061, 10341.381, 269.863, 52558.560 18/11/05,04:31:13,09,08,1, 11.9,1,1, 9.061, 10341.296, 269.862, 52558.556 18/11/05,04:31:13,10,08,1, 11.9,1,1, 9.061, 10341.220, 269.889, 52558.516 18/11/05,04:31:13,11,08,1, 11.9,1,1, 9.061, 10341.154, 269.890, 52558.644 18/11/05,04:31:13,12,08,1, 11.9,1,1, 9.061, 10341.071, 269.877, 52558.707 18/11/05,04:31:13,13,08,1, 11.9,1,1, 9.061, 10341.018, 269.926, 52558.721 18/11/05,04:31:13,14,08,1, 11.9,1,1, 9.061, 10340.951, 269.911, 52558.753 18/11/05,04:31:13,15,08,1, 11.9,1,1, 9.061, 10340.863, 269.911, 52558.733 18/11/05,04:31:13,16,08,1, 11.9,1,1, 9.061, 10340.795, 269.962, 52558.832 18/11/05,04:31:13,17,08,1, 11.9,1,1, 9.061, 10340.730, 269.959, 52558.800 18/11/05,04:31:13,18,08,1, 11.9,1,1, 9.061, 10340.644, 269.981, 52558.789 18/11/05,04:31:13,19,08,1, 11.9,1,1, 9.061, 10340.602, 269.967, 52558.752 18/11/05,04:31:14,00,08,1, 11.8,1,1, 9.059, 10340.599, 269.967, 52558.752 18/11/05,04:31:14,01,08,1, 11.8,1,1, 9.059, 10340.462, 269.985, 52558.797 18/11/05,04:31:14,02,08,1, 11.8,1,1, 9.059, 10340.373, 269.967, 52558.927 18/11/05,04:31:14,03,08,1, 11.8,1,1, 9.059, 10340.312, 269.947, 52558.932 18/11/05,04:31:14,04,08,1, 11.8,1,1, 9.059, 10340.212, 269.961, 52558.955 18/11/05,04:31:14,05,08,1, 11.8,1,1, 9.059, 10340.152, 269.944, 52558.917 18/11/05,04:31:14,06,08,1, 11.8,1,1, 9.059, 10340.081, 269.934, 52558.907 18/11/05,04:31:14,07,08,1, 11.8,1,1, 9.059, 10339.982, 269.935, 52558.880 18/11/05,04:31:14,08,08,1, 11.8,1,1, 9.059, 10339.958, 269.935, 52558.927 18/11/05,04:31:14,09,08,1, 11.8,1,1, 9.059, 10339.869, 269.921, 52558.896 18/11/05,04:31:14,10,08,1, 11.8,1,1, 9.059, 10339.774, 269.945, 52559.076 18/11/05,04:31:14,11,08,1, 11.8,1,1, 9.059, 10339.735, 269.910, 52559.055 18/11/05,04:31:14,12,08,1, 11.8,1,1, 9.059, 10339.653, 269.953, 52559.193 18/11/05,04:31:14,13,08,1, 11.8,1,1, 9.059, 10339.592, 269.907, 52559.181 18/11/05,04:31:14,14,08,1, 11.8,1,1, 9.059, 10339.519, 269.922, 52559.086 18/11/05,04:31:14,15,08,1, 11.8,1,1, 9.059, 10339.423, 269.924, 52559.106 18/11/05,04:31:14,16,08,1, 11.8,1,1, 9.059, 10339.368, 269.929, 52559.051 18/11/05,04:31:14,17,08,1, 11.8,1,1, 9.059, 10339.309, 269.953, 52559.050 18/11/05,04:31:14,18,08,1, 11.8,1,1, 9.059, 10339.226, 269.936, 52559.164 18/11/05,04:31:14,19,08,1, 11.8,1,1, 9.059, 10339.170, 269.974, 52559.324 18/11/05,04:31:15,00,09,1, 11.9,1,1, 9.061, 10339.164, 269.974, 52559.324 18/11/05,04:31:15,01,09,1, 11.9,1,1, 9.061, 10339.023, 269.989, 52559.358 18/11/05,04:31:15,02,09,1, 11.9,1,1, 9.061, 10338.943, 269.991, 52559.270 18/11/05,04:31:15,03,09,1, 11.9,1,1, 9.061, 10338.855, 269.983, 52559.301 18/11/05,04:31:15,04,09,1, 11.9,1,1, 9.061, 10338.816, 270.030, 52559.304 18/11/05,04:31:15,05,09,1, 11.9,1,1, 9.061, 10338.738, 270.025, 52559.247 18/11/05,04:31:15,06,09,1, 11.9,1,1, 9.061, 10338.677, 270.055, 52559.371 18/11/05,04:31:15,07,09,1, 11.9,1,1, 9.061, 10338.577, 270.017, 52559.435 18/11/05,04:31:15,08,09,1, 11.9,1,1, 9.061, 10338.518, 269.994, 52559.518 18/11/05,04:31:15,09,09,1, 11.9,1,1, 9.061, 10338.462, 270.076, 52559.653 18/11/05,04:31:15,10,09,1, 11.9,1,1, 9.061, 10338.423, 270.057, 52559.534 18/11/05,04:31:15,11,09,1, 11.9,1,1, 9.061, 10338.306, 269.976, 52559.429 18/11/05,04:31:15,12,09,1, 11.9,1,1, 9.061, 10338.215, 269.975, 52559.442 18/11/05,04:31:15,13,09,1, 11.9,1,1, 9.061, 10338.167, 270.010, 52559.423 18/11/05,04:31:15,14,09,1, 11.9,1,1, 9.061, 10338.102, 270.013, 52559.444 18/11/05,04:31:15,15,09,1, 11.9,1,1, 9.061, 10337.975, 269.977, 52559.554 18/11/05,04:31:15,16,09,1, 11.9,1,1, 9.061, 10337.953, 270.020, 52559.633 18/11/05,04:31:15,17,09,1, 11.9,1,1, 9.061, 10337.864, 269.965, 52559.575 18/11/05,04:31:15,18,09,1, 11.9,1,1, 9.061, 10337.774, 269.962, 52559.613 18/11/05,04:31:15,19,09,1, 11.9,1,1, 9.061, 10337.705, 270.006, 52559.682 18/11/05,04:31:16,00,09,1, 11.9,1,1, 9.063, 10337.703, 270.006, 52559.682 18/11/05,04:31:16,01,09,1, 11.9,1,1, 9.063, 10337.592, 269.916, 52559.491 18/11/05,04:31:16,02,09,1, 11.9,1,1, 9.063, 10337.514, 269.960, 52559.543 18/11/05,04:31:16,03,09,1, 11.9,1,1, 9.063, 10337.463, 269.926, 52559.500 18/11/05,04:31:16,04,09,1, 11.9,1,1, 9.063, 10337.367, 269.909, 52559.600 18/11/05,04:31:16,05,09,1, 11.9,1,1, 9.063, 10337.313, 269.898, 52559.640 18/11/05,04:31:16,06,09,1, 11.9,1,1, 9.063, 10337.233, 269.905, 52559.710 18/11/05,04:31:16,07,09,1, 11.9,1,1, 9.063, 10337.160, 269.934, 52559.716 18/11/05,04:31:16,08,09,1, 11.9,1,1, 9.063, 10337.082, 269.894, 52559.651 18/11/05,04:31:16,09,09,1, 11.9,1,1, 9.063, 10337.021, 269.899, 52559.616 18/11/05,04:31:16,10,09,1, 11.9,1,1, 9.063, 10336.940, 269.904, 52559.658 18/11/05,04:31:16,11,09,1, 11.9,1,1, 9.063, 10336.922, 269.886, 52559.639 18/11/05,04:31:16,12,09,1, 11.9,1,1, 9.063, 10336.831, 269.903, 52559.656 18/11/05,04:31:16,13,09,1, 11.9,1,1, 9.063, 10336.724, 269.889, 52559.723 18/11/05,04:31:16,14,09,1, 11.9,1,1, 9.063, 10336.691, 269.886, 52559.802 18/11/05,04:31:16,15,09,1, 11.9,1,1, 9.063, 10336.633, 269.894, 52559.818 18/11/05,04:31:16,16,09,1, 11.9,1,1, 9.063, 10336.539, 269.871, 52559.849 18/11/05,04:31:16,17,09,1, 11.9,1,1, 9.063, 10336.486, 269.881, 52559.714 18/11/05,04:31:16,18,09,1, 11.9,1,1, 9.063, 10336.442, 269.882, 52559.688 18/11/05,04:31:16,19,09,1, 11.9,1,1, 9.063, 10336.328, 269.801, 52559.658 18/11/05,04:31:17,00,09,1, 11.8,1,1, 9.061, 10336.326, 269.801, 52559.658 18/11/05,04:31:17,01,09,1, 11.8,1,1, 9.061, 10336.204, 269.836, 52559.695 18/11/05,04:31:17,02,09,1, 11.8,1,1, 9.061, 10336.156, 269.830, 52559.820 18/11/05,04:31:17,03,09,1, 11.8,1,1, 9.061, 10336.089, 269.850, 52559.963 18/11/05,04:31:17,04,09,1, 11.8,1,1, 9.061, 10336.041, 269.852, 52559.905 18/11/05,04:31:17,05,09,1, 11.8,1,1, 9.061, 10335.969, 269.855, 52559.849 18/11/05,04:31:17,06,09,1, 11.8,1,1, 9.061, 10335.919, 269.840, 52559.809 18/11/05,04:31:17,07,09,1, 11.8,1,1, 9.061, 10335.873, 269.850, 52559.733 18/11/05,04:31:17,08,09,1, 11.8,1,1, 9.061, 10335.812, 269.834, 52559.828 18/11/05,04:31:17,09,09,1, 11.8,1,1, 9.061, 10335.773, 269.821, 52559.850 18/11/05,04:31:17,10,09,1, 11.8,1,1, 9.061, 10335.707, 269.836, 52559.928 18/11/05,04:31:17,11,09,1, 11.8,1,1, 9.061, 10335.671, 269.850, 52559.959 18/11/05,04:31:17,12,09,1, 11.8,1,1, 9.061, 10335.569, 269.864, 52559.957 18/11/05,04:31:17,13,09,1, 11.8,1,1, 9.061, 10335.501, 269.814, 52559.928 18/11/05,04:31:17,14,09,1, 11.8,1,1, 9.061, 10335.478, 269.860, 52559.946 18/11/05,04:31:17,15,09,1, 11.8,1,1, 9.061, 10335.459, 269.867, 52559.857 18/11/05,04:31:17,16,09,1, 11.8,1,1, 9.061, 10335.390, 269.809, 52559.775 18/11/05,04:31:17,17,09,1, 11.8,1,1, 9.061, 10335.320, 269.868, 52559.807 18/11/05,04:31:17,18,09,1, 11.8,1,1, 9.061, 10335.276, 269.845, 52559.948 18/11/05,04:31:17,19,09,1, 11.8,1,1, 9.061, 10335.229, 269.906, 52559.996 18/11/05,04:31:18,00,09,1, 11.8,1,1, 9.061, 10335.225, 269.906, 52559.996 18/11/05,04:31:18,01,09,1, 11.8,1,1, 9.061, 10335.128, 269.909, 52559.987 18/11/05,04:31:18,02,09,1, 11.8,1,1, 9.061, 10335.072, 269.974, 52560.014 18/11/05,04:31:18,03,09,1, 11.8,1,1, 9.061, 10335.031, 269.963, 52559.920 18/11/05,04:31:18,04,09,1, 11.8,1,1, 9.061, 10335.050, 270.027, 52559.883 18/11/05,04:31:18,05,09,1, 11.8,1,1, 9.061, 10334.960, 270.056, 52559.852 18/11/05,04:31:18,06,09,1, 11.8,1,1, 9.061, 10334.902, 270.079, 52560.015 18/11/05,04:31:18,07,09,1, 11.8,1,1, 9.061, 10334.868, 270.135, 52560.038 18/11/05,04:31:18,08,09,1, 11.8,1,1, 9.061, 10334.864, 270.186, 52560.144 18/11/05,04:31:18,09,09,1, 11.8,1,1, 9.061, 10334.789, 270.187, 52560.071 18/11/05,04:31:18,10,09,1, 11.8,1,1, 9.061, 10334.734, 270.197, 52560.011 18/11/05,04:31:18,11,09,1, 11.8,1,1, 9.061, 10334.703, 270.270, 52560.072 18/11/05,04:31:18,12,09,1, 11.8,1,1, 9.061, 10334.689, 270.240, 52560.021 18/11/05,04:31:18,13,09,1, 11.8,1,1, 9.061, 10334.623, 270.300, 52559.991 18/11/05,04:31:18,14,09,1, 11.8,1,1, 9.061, 10334.598, 270.336, 52559.987 18/11/05,04:31:18,15,09,1, 11.8,1,1, 9.061, 10334.575, 270.359, 52560.053 18/11/05,04:31:18,16,09,1, 11.8,1,1, 9.061, 10334.479, 270.422, 52560.125 18/11/05,04:31:18,17,09,1, 11.8,1,1, 9.061, 10334.486, 270.483, 52560.232 18/11/05,04:31:18,18,09,1, 11.8,1,1, 9.061, 10334.441, 270.534, 52560.247 18/11/05,04:31:18,19,09,1, 11.8,1,1, 9.061, 10334.377, 270.569, 52560.168 18/11/05,04:31:19,00,09,1, 11.8,1,1, 9.061, 10334.374, 270.569, 52560.168 18/11/05,04:31:19,01,09,1, 11.8,1,1, 9.061, 10334.324, 270.587, 52560.083 18/11/05,04:31:19,02,09,1, 11.8,1,1, 9.061, 10334.298, 270.627, 52560.004 18/11/05,04:31:19,03,09,1, 11.8,1,1, 9.061, 10334.174, 270.663, 52560.163 18/11/05,04:31:19,04,09,1, 11.8,1,1, 9.061, 10334.159, 270.711, 52560.227 18/11/05,04:31:19,05,09,1, 11.8,1,1, 9.061, 10334.093, 270.787, 52560.342 18/11/05,04:31:19,06,09,1, 11.8,1,1, 9.061, 10334.057, 270.784, 52560.299 18/11/05,04:31:19,07,09,1, 11.8,1,1, 9.061, 10333.981, 270.784, 52560.192 18/11/05,04:31:19,08,09,1, 11.8,1,1, 9.061, 10333.961, 270.863, 52560.175 18/11/05,04:31:19,09,09,1, 11.8,1,1, 9.061, 10333.909, 270.811, 52560.103 18/11/05,04:31:19,10,09,1, 11.8,1,1, 9.061, 10333.879, 270.875, 52560.073 18/11/05,04:31:19,11,09,1, 11.8,1,1, 9.061, 10333.829, 270.953, 52560.275 18/11/05,04:31:19,12,09,1, 11.8,1,1, 9.061, 10333.792, 270.974, 52560.283 18/11/05,04:31:19,13,09,1, 11.8,1,1, 9.061, 10333.696, 270.993, 52560.229 18/11/05,04:31:19,14,09,1, 11.8,1,1, 9.061, 10333.665, 271.067, 52560.385 18/11/05,04:31:19,15,09,1, 11.8,1,1, 9.061, 10333.571, 271.063, 52560.300 18/11/05,04:31:19,16,09,1, 11.8,1,1, 9.061, 10333.567, 271.073, 52560.227 18/11/05,04:31:19,17,09,1, 11.8,1,1, 9.061, 10333.513, 271.099, 52560.106 18/11/05,04:31:19,18,09,1, 11.8,1,1, 9.061, 10333.456, 271.128, 52560.120 18/11/05,04:31:19,19,09,1, 11.8,1,1, 9.061, 10333.424, 271.116, 52560.121 18/11/05,04:31:20,00,09,1, 11.9,1,1, 9.063, 10333.422, 271.116, 52560.121 18/11/05,04:31:20,01,09,1, 11.9,1,1, 9.063, 10333.288, 271.185, 52560.242 18/11/05,04:31:20,02,09,1, 11.9,1,1, 9.063, 10333.257, 271.138, 52560.211 18/11/05,04:31:20,03,09,1, 11.9,1,1, 9.063, 10333.172, 271.179, 52560.192 18/11/05,04:31:20,04,09,1, 11.9,1,1, 9.063, 10333.137, 271.186, 52560.107 18/11/05,04:31:20,05,09,1, 11.9,1,1, 9.063, 10333.055, 271.177, 52560.026 18/11/05,04:31:20,06,09,1, 11.9,1,1, 9.063, 10333.008, 271.236, 52560.080 18/11/05,04:31:20,07,09,1, 11.9,1,1, 9.063, 10332.947, 271.243, 52560.156 18/11/05,04:31:20,08,09,1, 11.9,1,1, 9.063, 10332.877, 271.247, 52560.181 18/11/05,04:31:20,09,09,1, 11.9,1,1, 9.063, 10332.826, 271.287, 52560.184 18/11/05,04:31:20,10,09,1, 11.9,1,1, 9.063, 10332.716, 271.273, 52560.174 18/11/05,04:31:20,11,09,1, 11.9,1,1, 9.063, 10332.670, 271.360, 52560.175 18/11/05,04:31:20,12,09,1, 11.9,1,1, 9.063, 10332.582, 271.348, 52560.087 18/11/05,04:31:20,13,09,1, 11.9,1,1, 9.063, 10332.537, 271.404, 52560.050 18/11/05,04:31:20,14,09,1, 11.9,1,1, 9.063, 10332.486, 271.405, 52560.037 18/11/05,04:31:20,15,09,1, 11.9,1,1, 9.063, 10332.430, 271.400, 52559.982 18/11/05,04:31:20,16,09,1, 11.9,1,1, 9.063, 10332.352, 271.429, 52560.013 18/11/05,04:31:20,17,09,1, 11.9,1,1, 9.063, 10332.253, 271.488, 52560.069 18/11/05,04:31:20,18,09,1, 11.9,1,1, 9.063, 10332.194, 271.503, 52560.101 18/11/05,04:31:20,19,09,1, 11.9,1,1, 9.063, 10332.099, 271.514, 52560.091 18/11/05,04:31:21,00,09,1, 11.9,1,1, 9.058, 10332.096, 271.514, 52560.091 18/11/05,04:31:21,01,09,1, 11.9,1,1, 9.058, 10331.949, 271.599, 52560.050 18/11/05,04:31:21,02,09,1, 11.9,1,1, 9.058, 10331.902, 271.561, 52559.920 18/11/05,04:31:21,03,09,1, 11.9,1,1, 9.058, 10331.806, 271.565, 52559.869 18/11/05,04:31:21,04,09,1, 11.9,1,1, 9.058, 10331.749, 271.640, 52559.853 18/11/05,04:31:21,05,09,1, 11.9,1,1, 9.058, 10331.640, 271.616, 52559.855 18/11/05,04:31:21,06,09,1, 11.9,1,1, 9.058, 10331.577, 271.654, 52559.902 18/11/05,04:31:21,07,09,1, 11.9,1,1, 9.058, 10331.512, 271.694, 52559.992 18/11/05,04:31:21,08,09,1, 11.9,1,1, 9.058, 10331.433, 271.752, 52560.023 18/11/05,04:31:21,09,09,1, 11.9,1,1, 9.058, 10331.363, 271.734, 52559.864 18/11/05,04:31:21,10,09,1, 11.9,1,1, 9.058, 10331.281, 271.755, 52559.807 18/11/05,04:31:21,11,09,1, 11.9,1,1, 9.058, 10331.189, 271.792, 52559.682 18/11/05,04:31:21,12,09,1, 11.9,1,1, 9.058, 10331.143, 271.888, 52559.756 18/11/05,04:31:21,13,09,1, 11.9,1,1, 9.058, 10331.093, 271.918, 52559.839 18/11/05,04:31:21,14,09,1, 11.9,1,1, 9.058, 10330.960, 271.893, 52559.886 18/11/05,04:31:21,15,09,1, 11.9,1,1, 9.058, 10330.902, 271.979, 52559.921 18/11/05,04:31:21,16,09,1, 11.9,1,1, 9.058, 10330.804, 271.940, 52559.803 18/11/05,04:31:21,17,09,1, 11.9,1,1, 9.058, 10330.715, 272.048, 52559.800 18/11/05,04:31:21,18,09,1, 11.9,1,1, 9.058, 10330.638, 272.047, 52559.786 18/11/05,04:31:21,19,09,1, 11.9,1,1, 9.058, 10330.595, 272.051, 52559.670 18/11/05,04:31:22,00,09,1, 11.9,1,1, 9.063, 10330.594, 272.051, 52559.670 18/11/05,04:31:22,01,09,1, 11.9,1,1, 9.063, 10330.485, 272.148, 52559.572 18/11/05,04:31:22,02,09,1, 11.9,1,1, 9.063, 10330.399, 272.195, 52559.687 18/11/05,04:31:22,03,09,1, 11.9,1,1, 9.063, 10330.301, 272.235, 52559.703 18/11/05,04:31:22,04,09,1, 11.9,1,1, 9.063, 10330.213, 272.266, 52559.667 18/11/05,04:31:22,05,09,1, 11.9,1,1, 9.063, 10330.189, 272.349, 52559.745 18/11/05,04:31:22,06,09,1, 11.9,1,1, 9.063, 10330.099, 272.417, 52559.689 18/11/05,04:31:22,07,09,1, 11.9,1,1, 9.063, 10330.021, 272.479, 52559.664 18/11/05,04:31:22,08,09,1, 11.9,1,1, 9.063, 10329.946, 272.483, 52559.549 18/11/05,04:31:22,09,09,1, 11.9,1,1, 9.063, 10329.915, 272.575, 52559.609 18/11/05,04:31:22,10,09,1, 11.9,1,1, 9.063, 10329.827, 272.668, 52559.611 18/11/05,04:31:22,11,09,1, 11.9,1,1, 9.063, 10329.757, 272.679, 52559.616 18/11/05,04:31:22,12,09,1, 11.9,1,1, 9.063, 10329.720, 272.800, 52559.809 18/11/05,04:31:22,13,09,1, 11.9,1,1, 9.063, 10329.597, 272.807, 52559.692 18/11/05,04:31:22,14,09,1, 11.9,1,1, 9.063, 10329.551, 272.920, 52559.704 18/11/05,04:31:22,15,09,1, 11.9,1,1, 9.063, 10329.509, 272.950, 52559.683 18/11/05,04:31:22,16,09,1, 11.9,1,1, 9.063, 10329.429, 272.995, 52559.566 18/11/05,04:31:22,17,09,1, 11.9,1,1, 9.063, 10329.362, 273.051, 52559.572 18/11/05,04:31:22,18,09,1, 11.9,1,1, 9.063, 10329.310, 273.157, 52559.690 18/11/05,04:31:22,19,09,1, 11.9,1,1, 9.063, 10329.211, 273.155, 52559.593 18/11/05,04:31:23,00,09,1, 11.9,1,1, 9.062, 10329.208, 273.155, 52559.593 18/11/05,04:31:23,01,09,1, 11.9,1,1, 9.062, 10329.069, 273.278, 52559.735 18/11/05,04:31:23,02,09,1, 11.9,1,1, 9.062, 10329.013, 273.313, 52559.707 18/11/05,04:31:23,03,09,1, 11.9,1,1, 9.062, 10328.939, 273.374, 52559.672 18/11/05,04:31:23,04,09,1, 11.9,1,1, 9.062, 10328.866, 273.414, 52559.637 18/11/05,04:31:23,05,09,1, 11.9,1,1, 9.062, 10328.799, 273.458, 52559.600 18/11/05,04:31:23,06,09,1, 11.9,1,1, 9.062, 10328.729, 273.514, 52559.638 18/11/05,04:31:23,07,09,1, 11.9,1,1, 9.062, 10328.653, 273.543, 52559.637 18/11/05,04:31:23,08,09,1, 11.9,1,1, 9.062, 10328.630, 273.606, 52559.752 18/11/05,04:31:23,09,09,1, 11.9,1,1, 9.062, 10328.545, 273.707, 52559.792 18/11/05,04:31:23,10,09,1, 11.9,1,1, 9.062, 10328.455, 273.702, 52559.775 18/11/05,04:31:23,11,09,1, 11.9,1,1, 9.062, 10328.404, 273.762, 52559.645 18/11/05,04:31:23,12,09,1, 11.9,1,1, 9.062, 10328.321, 273.843, 52559.684 18/11/05,04:31:23,13,09,1, 11.9,1,1, 9.062, 10328.228, 273.879, 52559.677 18/11/05,04:31:23,14,09,1, 11.9,1,1, 9.062, 10328.151, 273.917, 52559.622 18/11/05,04:31:23,15,09,1, 11.9,1,1, 9.062, 10328.102, 274.006, 52559.706 18/11/05,04:31:23,16,09,1, 11.9,1,1, 9.062, 10328.024, 274.055, 52559.789 18/11/05,04:31:23,17,09,1, 11.9,1,1, 9.062, 10327.925, 274.080, 52559.724 18/11/05,04:31:23,18,09,1, 11.9,1,1, 9.062, 10327.904, 274.200, 52559.832 18/11/05,04:31:23,19,09,1, 11.9,1,1, 9.062, 10327.788, 274.242, 52559.819 18/11/05,04:31:24,00,09,1, 11.9,1,1, 9.064, 10327.781, 274.242, 52559.819 18/11/05,04:31:24,01,09,1, 11.9,1,1, 9.064, 10327.649, 274.290, 52559.675 18/11/05,04:31:24,02,09,1, 11.9,1,1, 9.064, 10327.553, 274.343, 52559.684 18/11/05,04:31:24,03,09,1, 11.9,1,1, 9.064, 10327.510, 274.387, 52559.726 18/11/05,04:31:24,04,09,1, 11.9,1,1, 9.064, 10327.447, 274.507, 52559.784 18/11/05,04:31:24,05,09,1, 11.9,1,1, 9.064, 10327.385, 274.547, 52559.849 18/11/05,04:31:24,06,09,1, 11.9,1,1, 9.064, 10327.295, 274.568, 52559.915 18/11/05,04:31:24,07,09,1, 11.9,1,1, 9.064, 10327.218, 274.671, 52559.930 18/11/05,04:31:24,08,09,1, 11.9,1,1, 9.064, 10327.151, 274.670, 52559.864 18/11/05,04:31:24,09,09,1, 11.9,1,1, 9.064, 10327.037, 274.715, 52559.756 18/11/05,04:31:24,10,09,1, 11.9,1,1, 9.064, 10326.964, 274.735, 52559.774 18/11/05,04:31:24,11,09,1, 11.9,1,1, 9.064, 10326.900, 274.784, 52559.803 18/11/05,04:31:24,12,09,1, 11.9,1,1, 9.064, 10326.862, 274.862, 52559.832 18/11/05,04:31:24,13,09,1, 11.9,1,1, 9.064, 10326.791, 274.899, 52559.814 18/11/05,04:31:24,14,09,1, 11.9,1,1, 9.064, 10326.657, 274.898, 52559.948 18/11/05,04:31:24,15,09,1, 11.9,1,1, 9.064, 10326.622, 275.041, 52559.991 18/11/05,04:31:24,16,09,1, 11.9,1,1, 9.064, 10326.485, 275.034, 52559.970 18/11/05,04:31:24,17,09,1, 11.9,1,1, 9.064, 10326.477, 275.103, 52559.942 18/11/05,04:31:24,18,09,1, 11.9,1,1, 9.064, 10326.411, 275.122, 52559.865 18/11/05,04:31:24,19,09,1, 11.9,1,1, 9.064, 10326.339, 275.180, 52559.789 18/11/05,04:31:25,00,09,1, 11.6,1,1, 9.061, 10326.338, 275.180, 52559.789 18/11/05,04:31:25,01,09,1, 11.6,1,1, 9.061, 10326.207, 275.291, 52559.857 18/11/05,04:31:25,02,09,1, 11.6,1,1, 9.061, 10326.140, 275.375, 52559.924 18/11/05,04:31:25,03,09,1, 11.6,1,1, 9.061, 10326.047, 275.426, 52559.993 18/11/05,04:31:25,04,09,1, 11.6,1,1, 9.061, 10325.978, 275.474, 52559.957 18/11/05,04:31:25,05,09,1, 11.6,1,1, 9.061, 10325.929, 275.558, 52559.920 18/11/05,04:31:25,06,09,1, 11.6,1,1, 9.061, 10325.919, 275.658, 52560.057 18/11/05,04:31:25,07,09,1, 11.6,1,1, 9.061, 10325.784, 275.654, 52559.892 18/11/05,04:31:25,08,09,1, 11.6,1,1, 9.061, 10325.739, 275.727, 52560.000 18/11/05,04:31:25,09,09,1, 11.6,1,1, 9.061, 10325.701, 275.820, 52560.047 18/11/05,04:31:25,10,09,1, 11.6,1,1, 9.061, 10325.698, 275.843, 52560.045 18/11/05,04:31:25,11,09,1, 11.6,1,1, 9.061, 10325.592, 275.929, 52560.138 18/11/05,04:31:25,12,09,1, 11.6,1,1, 9.061, 10325.595, 275.985, 52560.148 18/11/05,04:31:25,13,09,1, 11.6,1,1, 9.061, 10325.519, 275.977, 52560.019 18/11/05,04:31:25,14,09,1, 11.6,1,1, 9.061, 10325.448, 276.080, 52560.130 18/11/05,04:31:25,15,09,1, 11.6,1,1, 9.061, 10325.424, 276.099, 52560.102 18/11/05,04:31:25,16,09,1, 11.6,1,1, 9.061, 10325.361, 276.190, 52560.015 18/11/05,04:31:25,17,09,1, 11.6,1,1, 9.061, 10325.335, 276.239, 52560.198 18/11/05,04:31:25,18,09,1, 11.6,1,1, 9.061, 10325.257, 276.286, 52560.175 18/11/05,04:31:25,19,09,1, 11.6,1,1, 9.061, 10325.195, 276.322, 52560.289 18/11/05,04:31:26,00,09,1, 11.9,1,1, 9.061, 10325.195, 276.322, 52560.289 18/11/05,04:31:26,01,09,1, 11.9,1,1, 9.061, 10325.100, 276.460, 52560.396 18/11/05,04:31:26,02,09,1, 11.9,1,1, 9.061, 10325.046, 276.433, 52560.233 18/11/05,04:31:26,03,09,1, 11.9,1,1, 9.061, 10324.977, 276.461, 52560.178 18/11/05,04:31:26,04,09,1, 11.9,1,1, 9.061, 10324.926, 276.468, 52560.169 18/11/05,04:31:26,05,09,1, 11.9,1,1, 9.061, 10324.880, 276.490, 52560.174 18/11/05,04:31:26,06,09,1, 11.9,1,1, 9.061, 10324.808, 276.540, 52560.222 18/11/05,04:31:26,07,09,1, 11.9,1,1, 9.061, 10324.759, 276.621, 52560.316 18/11/05,04:31:26,08,09,1, 11.9,1,1, 9.061, 10324.704, 276.669, 52560.413 18/11/05,04:31:26,09,09,1, 11.9,1,1, 9.061, 10324.642, 276.636, 52560.365 18/11/05,04:31:26,10,09,1, 11.9,1,1, 9.061, 10324.580, 276.699, 52560.402 18/11/05,04:31:26,11,09,1, 11.9,1,1, 9.061, 10324.496, 276.659, 52560.243 18/11/05,04:31:26,12,09,1, 11.9,1,1, 9.061, 10324.430, 276.721, 52560.285 18/11/05,04:31:26,13,09,1, 11.9,1,1, 9.061, 10324.337, 276.710, 52560.338 18/11/05,04:31:26,14,09,1, 11.9,1,1, 9.061, 10324.297, 276.717, 52560.337 18/11/05,04:31:26,15,09,1, 11.9,1,1, 9.061, 10324.269, 276.703, 52560.375 18/11/05,04:31:26,16,09,1, 11.9,1,1, 9.061, 10324.137, 276.663, 52560.406 18/11/05,04:31:26,17,09,1, 11.9,1,1, 9.061, 10324.090, 276.665, 52560.445 18/11/05,04:31:26,18,09,1, 11.9,1,1, 9.061, 10324.000, 276.617, 52560.404 18/11/05,04:31:26,19,09,1, 11.9,1,1, 9.061, 10323.906, 276.552, 52560.356 18/11/05,04:31:27,00,09,1, 11.9,1,1, 9.065, 10323.901, 276.552, 52560.356 18/11/05,04:31:27,01,09,1, 11.9,1,1, 9.065, 10323.749, 276.523, 52560.192 18/11/05,04:31:27,02,09,1, 11.9,1,1, 9.065, 10323.683, 276.480, 52560.188 18/11/05,04:31:27,03,09,1, 11.9,1,1, 9.065, 10323.615, 276.523, 52560.372 18/11/05,04:31:27,04,09,1, 11.9,1,1, 9.065, 10323.549, 276.461, 52560.274 18/11/05,04:31:27,05,09,1, 11.9,1,1, 9.065, 10323.460, 276.425, 52560.281 18/11/05,04:31:27,06,09,1, 11.9,1,1, 9.065, 10323.340, 276.320, 52560.244 18/11/05,04:31:27,07,09,1, 11.9,1,1, 9.065, 10323.238, 276.286, 52560.180 18/11/05,04:31:27,08,09,1, 11.9,1,1, 9.065, 10323.143, 276.279, 52560.115 18/11/05,04:31:27,09,09,1, 11.9,1,1, 9.065, 10323.094, 276.204, 52560.073 18/11/05,04:31:27,10,09,1, 11.9,1,1, 9.065, 10322.972, 276.090, 52560.010 18/11/05,04:31:27,11,09,1, 11.9,1,1, 9.065, 10322.868, 276.059, 52560.065 18/11/05,04:31:27,12,09,1, 11.9,1,1, 9.065, 10322.843, 276.025, 52560.126 18/11/05,04:31:27,13,09,1, 11.9,1,1, 9.065, 10322.769, 276.021, 52560.195 18/11/05,04:31:27,14,09,1, 11.9,1,1, 9.065, 10322.655, 275.960, 52560.093 18/11/05,04:31:27,15,09,1, 11.9,1,1, 9.065, 10322.550, 275.870, 52560.078 18/11/05,04:31:27,16,09,1, 11.9,1,1, 9.065, 10322.470, 275.808, 52560.003 18/11/05,04:31:27,17,09,1, 11.9,1,1, 9.065, 10322.358, 275.720, 52559.846 18/11/05,04:31:27,18,09,1, 11.9,1,1, 9.065, 10322.298, 275.655, 52559.785 18/11/05,04:31:27,19,09,1, 11.9,1,1, 9.065, 10322.214, 275.624, 52559.691 18/11/05,04:31:28,00,09,1, 11.9,1,1, 9.060, 10322.207, 275.624, 52559.691 18/11/05,04:31:28,01,09,1, 11.9,1,1, 9.060, 10322.078, 275.533, 52559.814 18/11/05,04:31:28,02,09,1, 11.9,1,1, 9.060, 10321.939, 275.407, 52559.775 18/11/05,04:31:28,03,09,1, 11.9,1,1, 9.060, 10321.867, 275.356, 52559.876 18/11/05,04:31:28,04,09,1, 11.9,1,1, 9.060, 10321.798, 275.345, 52559.798 18/11/05,04:31:28,05,09,1, 11.9,1,1, 9.060, 10321.687, 275.242, 52559.745 18/11/05,04:31:28,06,09,1, 11.9,1,1, 9.060, 10321.614, 275.137, 52559.516 18/11/05,04:31:28,07,09,1, 11.9,1,1, 9.060, 10321.544, 275.068, 52559.561 18/11/05,04:31:28,08,09,1, 11.9,1,1, 9.060, 10321.460, 275.045, 52559.473 18/11/05,04:31:28,09,09,1, 11.9,1,1, 9.060, 10321.369, 274.972, 52559.532 18/11/05,04:31:28,10,09,1, 11.9,1,1, 9.060, 10321.269, 274.926, 52559.520 18/11/05,04:31:28,11,09,1, 11.9,1,1, 9.060, 10321.168, 274.873, 52559.513 18/11/05,04:31:28,12,09,1, 11.9,1,1, 9.060, 10321.109, 274.784, 52559.482 18/11/05,04:31:28,13,09,1, 11.9,1,1, 9.060, 10321.002, 274.720, 52559.434 18/11/05,04:31:28,14,09,1, 11.9,1,1, 9.060, 10320.966, 274.693, 52559.352 18/11/05,04:31:28,15,09,1, 11.9,1,1, 9.060, 10320.857, 274.659, 52559.293 18/11/05,04:31:28,16,09,1, 11.9,1,1, 9.060, 10320.806, 274.572, 52559.200 18/11/05,04:31:28,17,09,1, 11.9,1,1, 9.060, 10320.734, 274.475, 52559.275 18/11/05,04:31:28,18,09,1, 11.9,1,1, 9.060, 10320.661, 274.404, 52559.280 18/11/05,04:31:28,19,09,1, 11.9,1,1, 9.060, 10320.567, 274.352, 52559.326 18/11/05,04:31:29,00,09,1, 11.9,1,1, 9.065, 10320.563, 274.352, 52559.326 18/11/05,04:31:29,01,09,1, 11.9,1,1, 9.065, 10320.422, 274.200, 52559.106 18/11/05,04:31:29,02,09,1, 11.9,1,1, 9.065, 10320.370, 274.212, 52559.107 18/11/05,04:31:29,03,09,1, 11.9,1,1, 9.065, 10320.295, 274.166, 52559.011 18/11/05,04:31:29,04,09,1, 11.9,1,1, 9.065, 10320.234, 274.091, 52559.010 18/11/05,04:31:29,05,09,1, 11.9,1,1, 9.065, 10320.128, 274.027, 52559.140 18/11/05,04:31:29,06,09,1, 11.9,1,1, 9.065, 10320.086, 274.014, 52558.891 18/11/05,04:31:29,07,09,1, 11.9,1,1, 9.065, 10320.004, 273.991, 52558.910 18/11/05,04:31:29,08,09,1, 11.9,1,1, 9.065, 10319.931, 273.916, 52558.979 18/11/05,04:31:29,09,09,1, 11.9,1,1, 9.065, 10319.827, 273.828, 52558.913 18/11/05,04:31:29,10,09,1, 11.9,1,1, 9.065, 10319.785, 273.804, 52558.914 18/11/05,04:31:29,11,09,1, 11.9,1,1, 9.065, 10319.723, 273.818, 52558.854 18/11/05,04:31:29,12,09,1, 11.9,1,1, 9.065, 10319.670, 273.744, 52558.708 18/11/05,04:31:29,13,09,1, 11.9,1,1, 9.065, 10319.598, 273.704, 52558.754 18/11/05,04:31:29,14,09,1, 11.9,1,1, 9.065, 10319.568, 273.697, 52558.756 18/11/05,04:31:29,15,09,1, 11.9,1,1, 9.065, 10319.531, 273.718, 52558.800 18/11/05,04:31:29,16,09,1, 11.9,1,1, 9.065, 10319.457, 273.658, 52558.728 18/11/05,04:31:29,17,09,1, 11.9,1,1, 9.065, 10319.359, 273.614, 52558.759 18/11/05,04:31:29,18,09,1, 11.9,1,1, 9.065, 10319.299, 273.630, 52558.744 18/11/05,04:31:29,19,09,1, 11.9,1,1, 9.065, 10319.251, 273.604, 52558.745 18/11/05,04:31:30,00,09,1, 11.9,1,1, 9.064, 10319.245, 273.604, 52558.745 18/11/05,04:31:30,01,09,1, 11.9,1,1, 9.064, 10319.162, 273.552, 52558.494 18/11/05,04:31:30,02,09,1, 11.9,1,1, 9.064, 10319.100, 273.498, 52558.527 18/11/05,04:31:30,03,09,1, 11.9,1,1, 9.064, 10319.026, 273.526, 52558.633 18/11/05,04:31:30,04,09,1, 11.9,1,1, 9.064, 10318.981, 273.454, 52558.548 18/11/05,04:31:30,05,09,1, 11.9,1,1, 9.064, 10318.878, 273.459, 52558.604 18/11/05,04:31:30,06,09,1, 11.9,1,1, 9.064, 10318.843, 273.481, 52558.638 18/11/05,04:31:30,07,09,1, 11.9,1,1, 9.064, 10318.775, 273.441, 52558.571 18/11/05,04:31:30,08,09,1, 11.9,1,1, 9.064, 10318.681, 273.386, 52558.436 18/11/05,04:31:30,09,09,1, 11.9,1,1, 9.064, 10318.669, 273.410, 52558.421 18/11/05,04:31:30,10,09,1, 11.9,1,1, 9.064, 10318.595, 273.411, 52558.362 18/11/05,04:31:30,11,09,1, 11.9,1,1, 9.064, 10318.533, 273.351, 52558.402 18/11/05,04:31:30,12,09,1, 11.9,1,1, 9.064, 10318.473, 273.372, 52558.379 18/11/05,04:31:30,13,09,1, 11.9,1,1, 9.064, 10318.409, 273.431, 52558.511 18/11/05,04:31:30,14,09,1, 11.9,1,1, 9.064, 10318.354, 273.347, 52558.382 18/11/05,04:31:30,15,09,1, 11.9,1,1, 9.064, 10318.294, 273.437, 52558.409 18/11/05,04:31:30,16,09,1, 11.9,1,1, 9.064, 10318.212, 273.352, 52558.246 18/11/05,04:31:30,17,09,1, 11.9,1,1, 9.064, 10318.199, 273.410, 52558.272 18/11/05,04:31:30,18,09,1, 11.9,1,1, 9.064, 10318.152, 273.434, 52558.262 18/11/05,04:31:30,19,09,1, 11.9,1,1, 9.064, 10318.081, 273.422, 52558.208 18/11/05,04:31:31,00,09,1, 11.9,1,1, 9.067, 10318.077, 273.422, 52558.208 18/11/05,04:31:31,01,09,1, 11.9,1,1, 9.067, 10318.000, 273.443, 52558.300 18/11/05,04:31:31,02,09,1, 11.9,1,1, 9.067, 10317.903, 273.450, 52558.295 18/11/05,04:31:31,03,09,1, 11.9,1,1, 9.067, 10317.863, 273.462, 52558.292 18/11/05,04:31:31,04,09,1, 11.9,1,1, 9.067, 10317.830, 273.480, 52558.161 18/11/05,04:31:31,05,09,1, 11.9,1,1, 9.067, 10317.778, 273.553, 52558.199 18/11/05,04:31:31,06,09,1, 11.9,1,1, 9.067, 10317.741, 273.589, 52558.129 18/11/05,04:31:31,07,09,1, 11.9,1,1, 9.067, 10317.643, 273.568, 52558.145 18/11/05,04:31:31,08,09,1, 11.9,1,1, 9.067, 10317.634, 273.632, 52558.225 18/11/05,04:31:31,09,09,1, 11.9,1,1, 9.067, 10317.579, 273.659, 52558.297 18/11/05,04:31:31,10,09,1, 11.9,1,1, 9.067, 10317.529, 273.714, 52558.349 18/11/05,04:31:31,11,09,1, 11.9,1,1, 9.067, 10317.465, 273.789, 52558.246 18/11/05,04:31:31,12,09,1, 11.9,1,1, 9.067, 10317.422, 273.841, 52558.210 18/11/05,04:31:31,13,09,1, 11.9,1,1, 9.067, 10317.399, 273.881, 52558.158 18/11/05,04:31:31,14,09,1, 11.9,1,1, 9.067, 10317.351, 273.908, 52558.138 18/11/05,04:31:31,15,09,1, 11.9,1,1, 9.067, 10317.284, 273.918, 52558.068 18/11/05,04:31:31,16,09,1, 11.9,1,1, 9.067, 10317.249, 273.970, 52558.117 18/11/05,04:31:31,17,09,1, 11.9,1,1, 9.067, 10317.170, 274.010, 52558.233 18/11/05,04:31:31,18,09,1, 11.9,1,1, 9.067, 10317.188, 274.021, 52558.206 18/11/05,04:31:31,19,09,1, 11.9,1,1, 9.067, 10317.122, 274.096, 52558.207 18/11/05,04:31:32,00,09,1, 11.9,1,1, 9.058, 10317.117, 274.096, 52558.207 18/11/05,04:31:32,01,09,1, 11.9,1,1, 9.058, 10317.039, 274.174, 52558.129 18/11/05,04:31:32,02,09,1, 11.9,1,1, 9.058, 10316.952, 274.155, 52558.070 18/11/05,04:31:32,03,09,1, 11.9,1,1, 9.058, 10316.935, 274.193, 52558.031 18/11/05,04:31:32,04,09,1, 11.9,1,1, 9.058, 10316.910, 274.306, 52558.118 18/11/05,04:31:32,05,09,1, 11.9,1,1, 9.058, 10316.852, 274.376, 52558.121 18/11/05,04:31:32,06,09,1, 11.9,1,1, 9.058, 10316.804, 274.418, 52558.246 18/11/05,04:31:32,07,09,1, 11.9,1,1, 9.058, 10316.781, 274.462, 52558.250 18/11/05,04:31:32,08,09,1, 11.9,1,1, 9.058, 10316.747, 274.533, 52558.306 18/11/05,04:31:32,09,09,1, 11.9,1,1, 9.058, 10316.686, 274.526, 52558.159 18/11/05,04:31:32,10,09,1, 11.9,1,1, 9.058, 10316.646, 274.577, 52558.066 18/11/05,04:31:32,11,09,1, 11.9,1,1, 9.058, 10316.574, 274.610, 52558.049 18/11/05,04:31:32,12,09,1, 11.9,1,1, 9.058, 10316.524, 274.655, 52558.137 18/11/05,04:31:32,13,09,1, 11.9,1,1, 9.058, 10316.512, 274.723, 52558.219 18/11/05,04:31:32,14,09,1, 11.9,1,1, 9.058, 10316.489, 274.780, 52558.279 18/11/05,04:31:32,15,09,1, 11.9,1,1, 9.058, 10316.398, 274.783, 52558.204 18/11/05,04:31:32,16,09,1, 11.9,1,1, 9.058, 10316.384, 274.845, 52558.329 18/11/05,04:31:32,17,09,1, 11.9,1,1, 9.058, 10316.343, 274.814, 52558.045 18/11/05,04:31:32,18,09,1, 11.9,1,1, 9.058, 10316.289, 274.866, 52558.024 18/11/05,04:31:32,19,09,1, 11.9,1,1, 9.058, 10316.239, 274.922, 52558.056 18/11/05,04:31:33,00,09,1, 11.9,1,1, 9.062, 10316.232, 274.922, 52558.056 18/11/05,04:31:33,01,09,1, 11.9,1,1, 9.062, 10316.181, 274.916, 52558.014 18/11/05,04:31:33,02,09,1, 11.9,1,1, 9.062, 10316.140, 274.944, 52558.215 18/11/05,04:31:33,03,09,1, 11.9,1,1, 9.062, 10316.096, 274.992, 52558.126 18/11/05,04:31:33,04,09,1, 11.9,1,1, 9.062, 10316.055, 274.984, 52558.208 18/11/05,04:31:33,05,09,1, 11.9,1,1, 9.062, 10315.982, 274.946, 52558.045 18/11/05,04:31:33,06,09,1, 11.9,1,1, 9.062, 10315.957, 275.006, 52558.001 18/11/05,04:31:33,07,09,1, 11.9,1,1, 9.062, 10315.912, 274.983, 52557.987 18/11/05,04:31:33,08,09,1, 11.9,1,1, 9.062, 10315.846, 274.944, 52557.903 18/11/05,04:31:33,09,09,1, 11.9,1,1, 9.062, 10315.827, 274.976, 52557.960 18/11/05,04:31:33,10,09,1, 11.9,1,1, 9.062, 10315.758, 274.973, 52557.917 18/11/05,04:31:33,11,09,1, 11.9,1,1, 9.062, 10315.741, 275.000, 52558.047 18/11/05,04:31:33,12,09,1, 11.9,1,1, 9.062, 10315.711, 274.963, 52558.002 18/11/05,04:31:33,13,09,1, 11.9,1,1, 9.062, 10315.646, 275.040, 52558.053 18/11/05,04:31:33,14,09,1, 11.9,1,1, 9.062, 10315.553, 274.971, 52557.954 18/11/05,04:31:33,15,09,1, 11.9,1,1, 9.062, 10315.527, 274.948, 52557.865 18/11/05,04:31:33,16,09,1, 11.9,1,1, 9.062, 10315.471, 274.971, 52557.892 18/11/05,04:31:33,17,09,1, 11.9,1,1, 9.062, 10315.400, 274.970, 52557.958 18/11/05,04:31:33,18,09,1, 11.9,1,1, 9.062, 10315.359, 274.979, 52557.972 18/11/05,04:31:33,19,09,1, 11.9,1,1, 9.062, 10315.298, 274.989, 52557.988 18/11/05,04:31:34,00,09,1, 11.9,1,1, 9.062, 10315.298, 274.989, 52557.988 18/11/05,04:31:34,01,09,1, 11.9,1,1, 9.062, 10315.193, 274.952, 52557.919 18/11/05,04:31:34,02,09,1, 11.9,1,1, 9.062, 10315.152, 274.988, 52558.039 18/11/05,04:31:34,03,09,1, 11.9,1,1, 9.062, 10315.088, 274.955, 52557.818 18/11/05,04:31:34,04,09,1, 11.9,1,1, 9.062, 10315.049, 275.017, 52557.927 18/11/05,04:31:34,05,09,1, 11.9,1,1, 9.062, 10314.999, 274.977, 52557.874 18/11/05,04:31:34,06,09,1, 11.9,1,1, 9.062, 10314.914, 274.955, 52557.970 18/11/05,04:31:34,07,09,1, 11.9,1,1, 9.062, 10314.887, 274.985, 52558.044 18/11/05,04:31:34,08,09,1, 11.9,1,1, 9.062, 10314.848, 275.011, 52558.088 18/11/05,04:31:34,09,09,1, 11.9,1,1, 9.062, 10314.804, 274.971, 52558.086 18/11/05,04:31:34,10,09,1, 11.9,1,1, 9.062, 10314.714, 274.947, 52558.025 18/11/05,04:31:34,11,09,1, 11.9,1,1, 9.062, 10314.718, 274.969, 52557.976 18/11/05,04:31:34,12,09,1, 11.9,1,1, 9.062, 10314.669, 274.939, 52557.891 18/11/05,04:31:34,13,09,1, 11.9,1,1, 9.062, 10314.615, 274.920, 52557.871 18/11/05,04:31:34,14,09,1, 11.9,1,1, 9.062, 10314.569, 274.897, 52557.960 18/11/05,04:31:34,15,09,1, 11.9,1,1, 9.062, 10314.524, 274.958, 52558.091 18/11/05,04:31:34,16,09,1, 11.9,1,1, 9.062, 10314.525, 274.916, 52558.083 18/11/05,04:31:34,17,09,1, 11.9,1,1, 9.062, 10314.437, 274.890, 52558.047 18/11/05,04:31:34,18,09,1, 11.9,1,1, 9.062, 10314.420, 274.950, 52558.054 18/11/05,04:31:34,19,09,1, 11.9,1,1, 9.062, 10314.353, 274.869, 52557.980 18/11/05,04:31:35,00,09,1, 11.8,1,1, 9.064, 10314.347, 274.869, 52557.980 18/11/05,04:31:35,01,09,1, 11.8,1,1, 9.064, 10314.309, 274.856, 52557.968 18/11/05,04:31:35,02,09,1, 11.8,1,1, 9.064, 10314.299, 274.931, 52557.905 18/11/05,04:31:35,03,09,1, 11.8,1,1, 9.064, 10314.273, 274.897, 52558.040 18/11/05,04:31:35,04,09,1, 11.8,1,1, 9.064, 10314.245, 274.930, 52558.132 18/11/05,04:31:35,05,09,1, 11.8,1,1, 9.064, 10314.182, 274.862, 52558.084 18/11/05,04:31:35,06,09,1, 11.8,1,1, 9.064, 10314.160, 274.934, 52558.214 18/11/05,04:31:35,07,09,1, 11.8,1,1, 9.064, 10314.137, 274.888, 52558.056 18/11/05,04:31:35,08,09,1, 11.8,1,1, 9.064, 10314.091, 274.899, 52557.993 18/11/05,04:31:35,09,09,1, 11.8,1,1, 9.064, 10314.059, 274.886, 52557.929 18/11/05,04:31:35,10,09,1, 11.8,1,1, 9.064, 10314.080, 274.911, 52558.054 18/11/05,04:31:35,11,09,1, 11.8,1,1, 9.064, 10314.012, 274.848, 52558.014 18/11/05,04:31:35,12,09,1, 11.8,1,1, 9.064, 10313.991, 274.881, 52558.124 18/11/05,04:31:35,13,09,1, 11.8,1,1, 9.064, 10313.968, 274.873, 52558.159 18/11/05,04:31:35,14,09,1, 11.8,1,1, 9.064, 10313.937, 274.916, 52558.150 18/11/05,04:31:35,15,09,1, 11.8,1,1, 9.064, 10313.909, 274.856, 52558.069 18/11/05,04:31:35,16,09,1, 11.8,1,1, 9.064, 10313.971, 274.900, 52558.060 18/11/05,04:31:35,17,09,1, 11.8,1,1, 9.064, 10313.940, 274.907, 52558.072 18/11/05,04:31:35,18,09,1, 11.8,1,1, 9.064, 10313.938, 274.893, 52558.080 18/11/05,04:31:35,19,09,1, 11.8,1,1, 9.064, 10313.871, 274.875, 52557.972 18/11/05,04:31:36,00,09,1, 11.8,1,1, 9.063, 10313.871, 274.875, 52557.972 18/11/05,04:31:36,01,09,1, 11.8,1,1, 9.063, 10313.914, 274.910, 52558.203 18/11/05,04:31:36,02,09,1, 11.8,1,1, 9.063, 10313.908, 274.938, 52558.200 18/11/05,04:31:36,03,09,1, 11.8,1,1, 9.063, 10313.919, 274.990, 52558.212 18/11/05,04:31:36,04,09,1, 11.8,1,1, 9.063, 10313.923, 275.050, 52558.249 18/11/05,04:31:36,05,09,1, 11.8,1,1, 9.063, 10313.933, 275.068, 52558.156 18/11/05,04:31:36,06,09,1, 11.8,1,1, 9.063, 10313.929, 275.056, 52558.155 18/11/05,04:31:36,07,09,1, 11.8,1,1, 9.063, 10313.920, 275.092, 52558.126 18/11/05,04:31:36,08,09,1, 11.8,1,1, 9.063, 10313.952, 275.149, 52558.172 18/11/05,04:31:36,09,09,1, 11.8,1,1, 9.063, 10313.962, 275.191, 52558.357 18/11/05,04:31:36,10,09,1, 11.8,1,1, 9.063, 10313.958, 275.242, 52558.405 18/11/05,04:31:36,11,09,1, 11.8,1,1, 9.063, 10313.939, 275.262, 52558.357 18/11/05,04:31:36,12,09,1, 11.8,1,1, 9.063, 10313.954, 275.257, 52558.351 18/11/05,04:31:36,13,09,1, 11.8,1,1, 9.063, 10313.906, 275.252, 52558.312 18/11/05,04:31:36,14,09,1, 11.8,1,1, 9.063, 10313.923, 275.324, 52558.303 18/11/05,04:31:36,15,09,1, 11.8,1,1, 9.063, 10313.956, 275.381, 52558.259 18/11/05,04:31:36,16,09,1, 11.8,1,1, 9.063, 10313.954, 275.399, 52558.277 18/11/05,04:31:36,17,09,1, 11.8,1,1, 9.063, 10313.982, 275.431, 52558.405 18/11/05,04:31:36,18,09,1, 11.8,1,1, 9.063, 10313.931, 275.469, 52558.408 18/11/05,04:31:36,19,09,1, 11.8,1,1, 9.063, 10313.965, 275.513, 52558.467 18/11/05,04:31:37,00,09,1, 11.9,1,1, 9.061, 10313.963, 275.513, 52558.467 18/11/05,04:31:37,01,09,1, 11.9,1,1, 9.061, 10313.965, 275.562, 52558.446 18/11/05,04:31:37,02,09,1, 11.9,1,1, 9.061, 10313.942, 275.627, 52558.461 18/11/05,04:31:37,03,09,1, 11.9,1,1, 9.061, 10313.996, 275.645, 52558.331 18/11/05,04:31:37,04,09,1, 11.9,1,1, 9.061, 10314.003, 275.673, 52558.378 18/11/05,04:31:37,05,09,1, 11.9,1,1, 9.061, 10313.988, 275.751, 52558.442 18/11/05,04:31:37,06,09,1, 11.9,1,1, 9.061, 10313.976, 275.781, 52558.499 18/11/05,04:31:37,07,09,1, 11.9,1,1, 9.061, 10313.952, 275.767, 52558.462 18/11/05,04:31:37,08,09,1, 11.9,1,1, 9.061, 10314.003, 275.873, 52558.593 18/11/05,04:31:37,09,09,1, 11.9,1,1, 9.061, 10313.978, 275.837, 52558.539 18/11/05,04:31:37,10,09,1, 11.9,1,1, 9.061, 10313.995, 275.871, 52558.444 18/11/05,04:31:37,11,09,1, 11.9,1,1, 9.061, 10313.948, 275.885, 52558.362 18/11/05,04:31:37,12,09,1, 11.9,1,1, 9.061, 10313.935, 275.900, 52558.332 18/11/05,04:31:37,13,09,1, 11.9,1,1, 9.061, 10313.962, 275.949, 52558.430 18/11/05,04:31:37,14,09,1, 11.9,1,1, 9.061, 10313.970, 276.000, 52558.498 18/11/05,04:31:37,15,09,1, 11.9,1,1, 9.061, 10313.978, 276.039, 52558.460 18/11/05,04:31:37,16,09,1, 11.9,1,1, 9.061, 10313.966, 276.044, 52558.461 18/11/05,04:31:37,17,09,1, 11.9,1,1, 9.061, 10313.933, 276.066, 52558.485 18/11/05,04:31:37,18,09,1, 11.9,1,1, 9.061, 10313.917, 276.060, 52558.459 18/11/05,04:31:37,19,09,1, 11.9,1,1, 9.061, 10313.954, 276.132, 52558.441 18/11/05,04:31:38,00,09,1, 11.9,1,1, 9.061, 10313.946, 276.132, 52558.441 18/11/05,04:31:38,01,09,1, 11.9,1,1, 9.061, 10313.903, 276.140, 52558.246 18/11/05,04:31:38,02,09,1, 11.9,1,1, 9.061, 10313.898, 276.126, 52558.235 18/11/05,04:31:38,03,09,1, 11.9,1,1, 9.061, 10313.909, 276.180, 52558.408 18/11/05,04:31:38,04,09,1, 11.9,1,1, 9.061, 10313.896, 276.241, 52558.516 18/11/05,04:31:38,05,09,1, 11.9,1,1, 9.061, 10313.898, 276.187, 52558.505 18/11/05,04:31:38,06,09,1, 11.9,1,1, 9.061, 10313.896, 276.271, 52558.477 18/11/05,04:31:38,07,09,1, 11.9,1,1, 9.061, 10313.903, 276.302, 52558.306 18/11/05,04:31:38,08,09,1, 11.9,1,1, 9.061, 10313.839, 276.241, 52558.287 18/11/05,04:31:38,09,09,1, 11.9,1,1, 9.061, 10313.863, 276.317, 52558.281 18/11/05,04:31:38,10,09,1, 11.9,1,1, 9.061, 10313.838, 276.367, 52558.392 18/11/05,04:31:38,11,09,1, 11.9,1,1, 9.061, 10313.858, 276.379, 52558.459 18/11/05,04:31:38,12,09,1, 11.9,1,1, 9.061, 10313.858, 276.397, 52558.497 18/11/05,04:31:38,13,09,1, 11.9,1,1, 9.061, 10313.829, 276.363, 52558.456 18/11/05,04:31:38,14,09,1, 11.9,1,1, 9.061, 10313.814, 276.387, 52558.455 18/11/05,04:31:38,15,09,1, 11.9,1,1, 9.061, 10313.780, 276.378, 52558.362 18/11/05,04:31:38,16,09,1, 11.9,1,1, 9.061, 10313.791, 276.442, 52558.355 18/11/05,04:31:38,17,09,1, 11.9,1,1, 9.061, 10313.796, 276.444, 52558.319 18/11/05,04:31:38,18,09,1, 11.9,1,1, 9.061, 10313.773, 276.441, 52558.263 18/11/05,04:31:38,19,09,1, 11.9,1,1, 9.061, 10313.749, 276.449, 52558.380 18/11/05,04:31:39,00,09,1, 11.8,1,1, 9.064, 10313.746, 276.449, 52558.380 18/11/05,04:31:39,01,09,1, 11.8,1,1, 9.064, 10313.781, 276.579, 52558.487 18/11/05,04:31:39,02,09,1, 11.8,1,1, 9.064, 10313.719, 276.599, 52558.496 18/11/05,04:31:39,03,09,1, 11.8,1,1, 9.064, 10313.720, 276.565, 52558.411 18/11/05,04:31:39,04,09,1, 11.8,1,1, 9.064, 10313.716, 276.602, 52558.425 18/11/05,04:31:39,05,09,1, 11.8,1,1, 9.064, 10313.725, 276.651, 52558.442 18/11/05,04:31:39,06,09,1, 11.8,1,1, 9.064, 10313.741, 276.704, 52558.382 18/11/05,04:31:39,07,09,1, 11.8,1,1, 9.064, 10313.727, 276.680, 52558.336 18/11/05,04:31:39,08,09,1, 11.8,1,1, 9.064, 10313.698, 276.713, 52558.472 18/11/05,04:31:39,09,09,1, 11.8,1,1, 9.064, 10313.715, 276.756, 52558.573 18/11/05,04:31:39,10,09,1, 11.8,1,1, 9.064, 10313.702, 276.808, 52558.664 18/11/05,04:31:39,11,09,1, 11.8,1,1, 9.064, 10313.677, 276.791, 52558.577 18/11/05,04:31:39,12,09,1, 11.8,1,1, 9.064, 10313.696, 276.810, 52558.474 18/11/05,04:31:39,13,09,1, 11.8,1,1, 9.064, 10313.701, 276.796, 52558.345 18/11/05,04:31:39,14,09,1, 11.8,1,1, 9.064, 10313.709, 276.812, 52558.412 18/11/05,04:31:39,15,09,1, 11.8,1,1, 9.064, 10313.702, 276.846, 52558.464 18/11/05,04:31:39,16,09,1, 11.8,1,1, 9.064, 10313.711, 276.878, 52558.548 18/11/05,04:31:39,17,09,1, 11.8,1,1, 9.064, 10313.703, 276.855, 52558.626 18/11/05,04:31:39,18,09,1, 11.8,1,1, 9.064, 10313.708, 276.820, 52558.613 18/11/05,04:31:39,19,09,1, 11.8,1,1, 9.064, 10313.706, 276.844, 52558.550 18/11/05,04:31:40,00,09,1, 11.9,1,1, 9.062, 10313.704, 276.844, 52558.550 18/11/05,04:31:40,01,09,1, 11.9,1,1, 9.062, 10313.689, 276.865, 52558.561 18/11/05,04:31:40,02,09,1, 11.9,1,1, 9.062, 10313.693, 276.823, 52558.388 18/11/05,04:31:40,03,09,1, 11.9,1,1, 9.062, 10313.694, 276.889, 52558.416 18/11/05,04:31:40,04,09,1, 11.9,1,1, 9.062, 10313.720, 276.913, 52558.482 18/11/05,04:31:40,05,09,1, 11.9,1,1, 9.062, 10313.709, 276.945, 52558.619 18/11/05,04:31:40,06,09,1, 11.9,1,1, 9.062, 10313.691, 276.898, 52558.587 18/11/05,04:31:40,07,09,1, 11.9,1,1, 9.062, 10313.731, 276.896, 52558.682 18/11/05,04:31:40,08,09,1, 11.9,1,1, 9.062, 10313.703, 276.915, 52558.555 18/11/05,04:31:40,09,09,1, 11.9,1,1, 9.062, 10313.717, 276.908, 52558.584 18/11/05,04:31:40,10,09,1, 11.9,1,1, 9.062, 10313.758, 276.916, 52558.511 18/11/05,04:31:40,11,09,1, 11.9,1,1, 9.062, 10313.752, 276.888, 52558.424 18/11/05,04:31:40,12,09,1, 11.9,1,1, 9.062, 10313.775, 276.932, 52558.460 18/11/05,04:31:40,13,09,1, 11.9,1,1, 9.062, 10313.795, 276.943, 52558.509 18/11/05,04:31:40,14,09,1, 11.9,1,1, 9.062, 10313.771, 276.868, 52558.591 18/11/05,04:31:40,15,09,1, 11.9,1,1, 9.062, 10313.809, 276.886, 52558.584 18/11/05,04:31:40,16,09,1, 11.9,1,1, 9.062, 10313.829, 276.853, 52558.574 18/11/05,04:31:40,17,09,1, 11.9,1,1, 9.062, 10313.878, 276.913, 52558.589 18/11/05,04:31:40,18,09,1, 11.9,1,1, 9.062, 10313.834, 276.944, 52558.562 18/11/05,04:31:40,19,09,1, 11.9,1,1, 9.062, 10313.903, 276.943, 52558.461 18/11/05,04:31:41,00,09,1, 11.9,1,1, 9.065, 10313.896, 276.943, 52558.461 18/11/05,04:31:41,01,09,1, 11.9,1,1, 9.065, 10313.926, 276.922, 52558.501 18/11/05,04:31:41,02,09,1, 11.9,1,1, 9.065, 10313.949, 276.990, 52558.595 18/11/05,04:31:41,03,09,1, 11.9,1,1, 9.065, 10313.992, 276.990, 52558.648 18/11/05,04:31:41,04,09,1, 11.9,1,1, 9.065, 10314.008, 277.022, 52558.694 18/11/05,04:31:41,05,09,1, 11.9,1,1, 9.065, 10314.015, 277.040, 52558.680 18/11/05,04:31:41,06,09,1, 11.9,1,1, 9.065, 10314.027, 277.007, 52558.586 18/11/05,04:31:41,07,09,1, 11.9,1,1, 9.065, 10314.093, 277.002, 52558.495 18/11/05,04:31:41,08,09,1, 11.9,1,1, 9.065, 10314.060, 276.979, 52558.479 18/11/05,04:31:41,09,09,1, 11.9,1,1, 9.065, 10314.153, 277.067, 52558.588 18/11/05,04:31:41,10,09,1, 11.9,1,1, 9.065, 10314.204, 277.051, 52558.584 18/11/05,04:31:41,11,09,1, 11.9,1,1, 9.065, 10314.200, 277.014, 52558.586 18/11/05,04:31:41,12,09,1, 11.9,1,1, 9.065, 10314.242, 277.006, 52558.546 18/11/05,04:31:41,13,09,1, 11.9,1,1, 9.065, 10314.292, 277.038, 52558.624 18/11/05,04:31:41,14,09,1, 11.9,1,1, 9.065, 10314.333, 277.056, 52558.609 18/11/05,04:31:41,15,09,1, 11.9,1,1, 9.065, 10314.393, 277.067, 52558.562 18/11/05,04:31:41,16,09,1, 11.9,1,1, 9.065, 10314.437, 277.040, 52558.489 18/11/05,04:31:41,17,09,1, 11.9,1,1, 9.065, 10314.496, 277.094, 52558.434 18/11/05,04:31:41,18,09,1, 11.9,1,1, 9.065, 10314.518, 277.084, 52558.516 18/11/05,04:31:41,19,09,1, 11.9,1,1, 9.065, 10314.564, 277.088, 52558.479 18/11/05,04:31:42,00,09,1, 11.8,1,1, 9.063, 10314.564, 277.088, 52558.479 18/11/05,04:31:42,01,09,1, 11.8,1,1, 9.063, 10314.683, 277.233, 52558.740 18/11/05,04:31:42,02,09,1, 11.8,1,1, 9.063, 10314.721, 277.192, 52558.683 18/11/05,04:31:42,03,09,1, 11.8,1,1, 9.063, 10314.785, 277.219, 52558.555 18/11/05,04:31:42,04,09,1, 11.8,1,1, 9.063, 10314.841, 277.213, 52558.544 18/11/05,04:31:42,05,09,1, 11.8,1,1, 9.063, 10314.898, 277.196, 52558.388 18/11/05,04:31:42,06,09,1, 11.8,1,1, 9.063, 10314.914, 277.237, 52558.479 18/11/05,04:31:42,07,09,1, 11.8,1,1, 9.063, 10315.028, 277.254, 52558.498 18/11/05,04:31:42,08,09,1, 11.8,1,1, 9.063, 10315.082, 277.310, 52558.561 18/11/05,04:31:42,09,09,1, 11.8,1,1, 9.063, 10315.163, 277.358, 52558.682 18/11/05,04:31:42,10,09,1, 11.8,1,1, 9.063, 10315.186, 277.371, 52558.730 18/11/05,04:31:42,11,09,1, 11.8,1,1, 9.063, 10315.259, 277.391, 52558.666 18/11/05,04:31:42,12,09,1, 11.8,1,1, 9.063, 10315.332, 277.378, 52558.607 18/11/05,04:31:42,13,09,1, 11.8,1,1, 9.063, 10315.389, 277.335, 52558.510 18/11/05,04:31:42,14,09,1, 11.8,1,1, 9.063, 10315.447, 277.346, 52558.459 18/11/05,04:31:42,15,09,1, 11.8,1,1, 9.063, 10315.453, 277.353, 52558.670 18/11/05,04:31:42,16,09,1, 11.8,1,1, 9.063, 10315.505, 277.393, 52558.641 18/11/05,04:31:42,17,09,1, 11.8,1,1, 9.063, 10315.596, 277.409, 52558.659 18/11/05,04:31:42,18,09,1, 11.8,1,1, 9.063, 10315.655, 277.436, 52558.640 18/11/05,04:31:42,19,09,1, 11.8,1,1, 9.063, 10315.709, 277.471, 52558.731 18/11/05,04:31:43,00,09,1, 11.9,1,1, 9.063, 10315.707, 277.471, 52558.731 18/11/05,04:31:43,01,09,1, 11.9,1,1, 9.063, 10315.834, 277.517, 52558.532 18/11/05,04:31:43,02,09,1, 11.9,1,1, 9.063, 10315.852, 277.467, 52558.477 18/11/05,04:31:43,03,09,1, 11.9,1,1, 9.063, 10315.903, 277.514, 52558.500 18/11/05,04:31:43,04,09,1, 11.9,1,1, 9.063, 10315.945, 277.536, 52558.453 18/11/05,04:31:43,05,09,1, 11.9,1,1, 9.063, 10315.989, 277.548, 52558.622 18/11/05,04:31:43,06,09,1, 11.9,1,1, 9.063, 10316.040, 277.589, 52558.637 18/11/05,04:31:43,07,09,1, 11.9,1,1, 9.063, 10316.068, 277.613, 52558.681 18/11/05,04:31:43,08,09,1, 11.9,1,1, 9.063, 10316.113, 277.622, 52558.576 18/11/05,04:31:43,09,09,1, 11.9,1,1, 9.063, 10316.170, 277.576, 52558.470 18/11/05,04:31:43,10,09,1, 11.9,1,1, 9.063, 10316.228, 277.610, 52558.400 18/11/05,04:31:43,11,09,1, 11.9,1,1, 9.063, 10316.221, 277.658, 52558.478 18/11/05,04:31:43,12,09,1, 11.9,1,1, 9.063, 10316.228, 277.628, 52558.456 18/11/05,04:31:43,13,09,1, 11.9,1,1, 9.063, 10316.330, 277.658, 52558.486 18/11/05,04:31:43,14,09,1, 11.9,1,1, 9.063, 10316.302, 277.673, 52558.557 18/11/05,04:31:43,15,09,1, 11.9,1,1, 9.063, 10316.351, 277.687, 52558.483 18/11/05,04:31:43,16,09,1, 11.9,1,1, 9.063, 10316.368, 277.718, 52558.586 18/11/05,04:31:43,17,09,1, 11.9,1,1, 9.063, 10316.357, 277.670, 52558.355 18/11/05,04:31:43,18,09,1, 11.9,1,1, 9.063, 10316.393, 277.721, 52558.361 18/11/05,04:31:43,19,09,1, 11.9,1,1, 9.063, 10316.413, 277.712, 52558.326 18/11/05,04:31:44,00,09,1, 11.9,1,1, 9.063, 10316.408, 277.712, 52558.326 18/11/05,04:31:44,01,09,1, 11.9,1,1, 9.063, 10316.432, 277.703, 52558.334 18/11/05,04:31:44,02,09,1, 11.9,1,1, 9.063, 10316.455, 277.703, 52558.374 18/11/05,04:31:44,03,09,1, 11.9,1,1, 9.063, 10316.459, 277.719, 52558.283 18/11/05,04:31:44,04,09,1, 11.9,1,1, 9.063, 10316.405, 277.677, 52558.281 18/11/05,04:31:44,05,09,1, 11.9,1,1, 9.063, 10316.408, 277.673, 52558.260 18/11/05,04:31:44,06,09,1, 11.9,1,1, 9.063, 10316.400, 277.685, 52558.239 18/11/05,04:31:44,07,09,1, 11.9,1,1, 9.063, 10316.388, 277.636, 52558.175 18/11/05,04:31:44,08,09,1, 11.9,1,1, 9.063, 10316.417, 277.666, 52558.117 18/11/05,04:31:44,09,09,1, 11.9,1,1, 9.063, 10316.377, 277.604, 52558.017 18/11/05,04:31:44,10,09,1, 11.9,1,1, 9.063, 10316.336, 277.590, 52558.084 18/11/05,04:31:44,11,09,1, 11.9,1,1, 9.063, 10316.317, 277.615, 52558.149 18/11/05,04:31:44,12,09,1, 11.9,1,1, 9.063, 10316.315, 277.583, 52558.177 18/11/05,04:31:44,13,09,1, 11.9,1,1, 9.063, 10316.267, 277.544, 52558.121 18/11/05,04:31:44,14,09,1, 11.9,1,1, 9.063, 10316.265, 277.504, 52557.963 18/11/05,04:31:44,15,09,1, 11.9,1,1, 9.063, 10316.250, 277.492, 52557.944 18/11/05,04:31:44,16,09,1, 11.9,1,1, 9.063, 10316.289, 277.537, 52557.981 18/11/05,04:31:44,17,09,1, 11.9,1,1, 9.063, 10316.231, 277.474, 52557.814 18/11/05,04:31:44,18,09,1, 11.9,1,1, 9.063, 10316.197, 277.444, 52557.875 18/11/05,04:31:44,19,09,1, 11.9,1,1, 9.063, 10316.207, 277.489, 52557.992 18/11/05,04:31:45,00,09,1, 11.9,1,1, 9.062, 10316.199, 277.489, 52557.992 18/11/05,04:31:45,01,09,1, 11.9,1,1, 9.062, 10316.138, 277.442, 52557.972 18/11/05,04:31:45,02,09,1, 11.9,1,1, 9.062, 10316.120, 277.412, 52557.892 18/11/05,04:31:45,03,09,1, 11.9,1,1, 9.062, 10316.106, 277.336, 52557.737 18/11/05,04:31:45,04,09,1, 11.9,1,1, 9.062, 10316.066, 277.348, 52557.690 18/11/05,04:31:45,05,09,1, 11.9,1,1, 9.062, 10316.056, 277.293, 52557.699 18/11/05,04:31:45,06,09,1, 11.9,1,1, 9.062, 10316.026, 277.237, 52557.620 18/11/05,04:31:45,07,09,1, 11.9,1,1, 9.062, 10316.012, 277.217, 52557.720 18/11/05,04:31:45,08,09,1, 11.9,1,1, 9.062, 10315.992, 277.193, 52557.763 18/11/05,04:31:45,09,09,1, 11.9,1,1, 9.062, 10315.966, 277.156, 52557.708 18/11/05,04:31:45,10,09,1, 11.9,1,1, 9.062, 10315.945, 277.104, 52557.674 18/11/05,04:31:45,11,09,1, 11.9,1,1, 9.062, 10315.893, 277.122, 52557.711 18/11/05,04:31:45,12,09,1, 11.9,1,1, 9.062, 10315.861, 277.026, 52557.535 18/11/05,04:31:45,13,09,1, 11.9,1,1, 9.062, 10315.831, 277.030, 52557.412 18/11/05,04:31:45,14,09,1, 11.9,1,1, 9.062, 10315.846, 277.023, 52557.386 18/11/05,04:31:45,15,09,1, 11.9,1,1, 9.062, 10315.811, 276.920, 52557.273 18/11/05,04:31:45,16,09,1, 11.9,1,1, 9.062, 10315.768, 276.906, 52557.346 18/11/05,04:31:45,17,09,1, 11.9,1,1, 9.062, 10315.761, 276.888, 52557.439 18/11/05,04:31:45,18,09,1, 11.9,1,1, 9.062, 10315.738, 276.866, 52557.386 18/11/05,04:31:45,19,09,1, 11.9,1,1, 9.062, 10315.686, 276.805, 52557.331 18/11/05,04:31:46,00,09,1, 11.8,1,1, 9.064, 10315.682, 276.805, 52557.331 18/11/05,04:31:46,01,09,1, 11.8,1,1, 9.064, 10315.643, 276.717, 52557.090 18/11/05,04:31:46,02,09,1, 11.8,1,1, 9.064, 10315.646, 276.626, 52557.084 18/11/05,04:31:46,03,09,1, 11.8,1,1, 9.064, 10315.653, 276.582, 52557.070 18/11/05,04:31:46,04,09,1, 11.8,1,1, 9.064, 10315.633, 276.503, 52557.055 18/11/05,04:31:46,05,09,1, 11.8,1,1, 9.064, 10315.613, 276.463, 52557.142 18/11/05,04:31:46,06,09,1, 11.8,1,1, 9.064, 10315.622, 276.447, 52557.115 18/11/05,04:31:46,07,09,1, 11.8,1,1, 9.064, 10315.586, 276.376, 52556.987 18/11/05,04:31:46,08,09,1, 11.8,1,1, 9.064, 10315.563, 276.279, 52556.900 18/11/05,04:31:46,09,09,1, 11.8,1,1, 9.064, 10315.481, 276.170, 52556.695 18/11/05,04:31:46,10,09,1, 11.8,1,1, 9.064, 10315.518, 276.140, 52556.667 18/11/05,04:31:46,11,09,1, 11.8,1,1, 9.064, 10315.504, 276.100, 52556.680 18/11/05,04:31:46,12,09,1, 11.8,1,1, 9.064, 10315.499, 276.047, 52556.704 18/11/05,04:31:46,13,09,1, 11.8,1,1, 9.064, 10315.534, 275.989, 52556.661 18/11/05,04:31:46,14,09,1, 11.8,1,1, 9.064, 10315.450, 275.929, 52556.757 18/11/05,04:31:46,15,09,1, 11.8,1,1, 9.064, 10315.496, 275.883, 52556.746 18/11/05,04:31:46,16,09,1, 11.8,1,1, 9.064, 10315.516, 275.829, 52556.603 18/11/05,04:31:46,17,09,1, 11.8,1,1, 9.064, 10315.498, 275.736, 52556.399 18/11/05,04:31:46,18,09,1, 11.8,1,1, 9.064, 10315.477, 275.644, 52556.366 18/11/05,04:31:46,19,09,1, 11.8,1,1, 9.064, 10315.533, 275.621, 52556.291 18/11/05,04:31:47,00,09,1, 11.8,1,1, 9.063, 10315.531, 275.621, 52556.291 18/11/05,04:31:47,01,09,1, 11.8,1,1, 9.063, 10315.526, 275.545, 52556.309 18/11/05,04:31:47,02,09,1, 11.8,1,1, 9.063, 10315.542, 275.478, 52556.304 18/11/05,04:31:47,03,09,1, 11.8,1,1, 9.063, 10315.522, 275.403, 52556.357 18/11/05,04:31:47,04,09,1, 11.8,1,1, 9.063, 10315.546, 275.344, 52556.301 18/11/05,04:31:47,05,09,1, 11.8,1,1, 9.063, 10315.555, 275.303, 52556.197 18/11/05,04:31:47,06,09,1, 11.8,1,1, 9.063, 10315.563, 275.209, 52556.088 18/11/05,04:31:47,07,09,1, 11.8,1,1, 9.063, 10315.553, 275.139, 52555.896 18/11/05,04:31:47,08,09,1, 11.8,1,1, 9.063, 10315.546, 275.092, 52555.918 18/11/05,04:31:47,09,09,1, 11.8,1,1, 9.063, 10315.562, 275.063, 52555.940 18/11/05,04:31:47,10,09,1, 11.8,1,1, 9.063, 10315.578, 275.059, 52556.076 18/11/05,04:31:47,11,09,1, 11.8,1,1, 9.063, 10315.516, 274.955, 52555.936 18/11/05,04:31:47,12,09,1, 11.8,1,1, 9.063, 10315.531, 274.900, 52555.948 18/11/05,04:31:47,13,09,1, 11.8,1,1, 9.063, 10315.561, 274.833, 52555.897 18/11/05,04:31:47,14,09,1, 11.8,1,1, 9.063, 10315.541, 274.754, 52555.675 18/11/05,04:31:47,15,09,1, 11.8,1,1, 9.063, 10315.527, 274.712, 52555.672 18/11/05,04:31:47,16,09,1, 11.8,1,1, 9.063, 10315.572, 274.679, 52555.648 18/11/05,04:31:47,17,09,1, 11.8,1,1, 9.063, 10315.538, 274.599, 52555.538 18/11/05,04:31:47,18,09,1, 11.8,1,1, 9.063, 10315.540, 274.565, 52555.651 18/11/05,04:31:47,19,09,1, 11.8,1,1, 9.063, 10315.525, 274.525, 52555.639 18/11/05,04:31:48,00,09,1, 11.8,1,1, 9.062, 10315.523, 274.525, 52555.639 18/11/05,04:31:48,01,09,1, 11.8,1,1, 9.062, 10315.542, 274.422, 52555.536 18/11/05,04:31:48,02,09,1, 11.8,1,1, 9.062, 10315.562, 274.359, 52555.432 18/11/05,04:31:48,03,09,1, 11.8,1,1, 9.062, 10315.583, 274.301, 52555.352 18/11/05,04:31:48,04,09,1, 11.8,1,1, 9.062, 10315.572, 274.255, 52555.232 18/11/05,04:31:48,05,09,1, 11.8,1,1, 9.062, 10315.613, 274.197, 52555.215 18/11/05,04:31:48,06,09,1, 11.8,1,1, 9.062, 10315.596, 274.197, 52555.232 18/11/05,04:31:48,07,09,1, 11.8,1,1, 9.062, 10315.625, 274.184, 52555.281 18/11/05,04:31:48,08,09,1, 11.8,1,1, 9.062, 10315.619, 274.123, 52555.243 18/11/05,04:31:48,09,09,1, 11.8,1,1, 9.062, 10315.582, 274.088, 52555.176 18/11/05,04:31:48,10,09,1, 11.8,1,1, 9.062, 10315.634, 274.075, 52555.153 18/11/05,04:31:48,11,09,1, 11.8,1,1, 9.062, 10315.609, 273.989, 52554.960 18/11/05,04:31:48,12,09,1, 11.8,1,1, 9.062, 10315.706, 274.015, 52554.806 18/11/05,04:31:48,13,09,1, 11.8,1,1, 9.062, 10315.645, 274.019, 52555.005 18/11/05,04:31:48,14,09,1, 11.8,1,1, 9.062, 10315.687, 273.961, 52554.917 18/11/05,04:31:48,15,09,1, 11.8,1,1, 9.062, 10315.676, 273.900, 52554.947 18/11/05,04:31:48,16,09,1, 11.8,1,1, 9.062, 10315.751, 273.942, 52554.888 18/11/05,04:31:48,17,09,1, 11.8,1,1, 9.062, 10315.749, 273.833, 52554.842 18/11/05,04:31:48,18,09,1, 11.8,1,1, 9.062, 10315.768, 273.808, 52554.892 18/11/05,04:31:48,19,09,1, 11.8,1,1, 9.062, 10315.814, 273.814, 52554.862 18/11/05,04:31:49,00,09,1, 11.8,1,1, 9.064, 10315.807, 273.814, 52554.862 18/11/05,04:31:49,01,09,1, 11.8,1,1, 9.064, 10315.836, 273.749, 52554.705 18/11/05,04:31:49,02,09,1, 11.8,1,1, 9.064, 10315.881, 273.690, 52554.505 18/11/05,04:31:49,03,09,1, 11.8,1,1, 9.064, 10315.932, 273.693, 52554.578 18/11/05,04:31:49,04,09,1, 11.8,1,1, 9.064, 10315.950, 273.601, 52554.582 18/11/05,04:31:49,05,09,1, 11.8,1,1, 9.064, 10315.968, 273.618, 52554.744 18/11/05,04:31:49,06,09,1, 11.8,1,1, 9.064, 10315.994, 273.576, 52554.766 18/11/05,04:31:49,07,09,1, 11.8,1,1, 9.064, 10316.047, 273.574, 52554.595 18/11/05,04:31:49,08,09,1, 11.8,1,1, 9.064, 10316.088, 273.548, 52554.504 18/11/05,04:31:49,09,09,1, 11.8,1,1, 9.064, 10316.072, 273.443, 52554.396 18/11/05,04:31:49,10,09,1, 11.8,1,1, 9.064, 10316.131, 273.436, 52554.307 18/11/05,04:31:49,11,09,1, 11.8,1,1, 9.064, 10316.188, 273.421, 52554.384 18/11/05,04:31:49,12,09,1, 11.8,1,1, 9.064, 10316.226, 273.442, 52554.398 18/11/05,04:31:49,13,09,1, 11.8,1,1, 9.064, 10316.286, 273.403, 52554.484 18/11/05,04:31:49,14,09,1, 11.8,1,1, 9.064, 10316.306, 273.411, 52554.423 18/11/05,04:31:49,15,09,1, 11.8,1,1, 9.064, 10316.369, 273.378, 52554.511 18/11/05,04:31:49,16,09,1, 11.8,1,1, 9.064, 10316.356, 273.310, 52554.433 18/11/05,04:31:49,17,09,1, 11.8,1,1, 9.064, 10316.430, 273.227, 52554.366 18/11/05,04:31:49,18,09,1, 11.8,1,1, 9.064, 10316.497, 273.224, 52554.259 18/11/05,04:31:49,19,09,1, 11.8,1,1, 9.064, 10316.537, 273.244, 52554.209 18/11/05,04:31:50,00,09,1, 11.9,1,1, 9.065, 10316.533, 273.244, 52554.209 18/11/05,04:31:50,01,09,1, 11.9,1,1, 9.065, 10316.573, 273.165, 52554.271 18/11/05,04:31:50,02,09,1, 11.9,1,1, 9.065, 10316.636, 273.178, 52554.282 18/11/05,04:31:50,03,09,1, 11.9,1,1, 9.065, 10316.616, 273.141, 52554.318 18/11/05,04:31:50,04,09,1, 11.9,1,1, 9.065, 10316.633, 273.195, 52554.337 18/11/05,04:31:50,05,09,1, 11.9,1,1, 9.065, 10316.669, 273.165, 52554.232 18/11/05,04:31:50,06,09,1, 11.9,1,1, 9.065, 10316.670, 273.136, 52554.108 18/11/05,04:31:50,07,09,1, 11.9,1,1, 9.065, 10316.691, 273.183, 52554.174 18/11/05,04:31:50,08,09,1, 11.9,1,1, 9.065, 10316.712, 273.160, 52554.071 18/11/05,04:31:50,09,09,1, 11.9,1,1, 9.065, 10316.682, 273.182, 52554.128 18/11/05,04:31:50,10,09,1, 11.9,1,1, 9.065, 10316.721, 273.146, 52554.138 18/11/05,04:31:50,11,09,1, 11.9,1,1, 9.065, 10316.752, 273.171, 52554.260 18/11/05,04:31:50,12,09,1, 11.9,1,1, 9.065, 10316.749, 273.110, 52554.283 18/11/05,04:31:50,13,09,1, 11.9,1,1, 9.065, 10316.803, 273.148, 52554.320 18/11/05,04:31:50,14,09,1, 11.9,1,1, 9.065, 10316.845, 273.114, 52554.218 18/11/05,04:31:50,15,09,1, 11.9,1,1, 9.065, 10316.876, 273.088, 52554.046 18/11/05,04:31:50,16,09,1, 11.9,1,1, 9.065, 10316.874, 273.062, 52554.057 18/11/05,04:31:50,17,09,1, 11.9,1,1, 9.065, 10316.894, 273.056, 52554.045 18/11/05,04:31:50,18,09,1, 11.9,1,1, 9.065, 10316.956, 273.079, 52554.182 18/11/05,04:31:50,19,09,1, 11.9,1,1, 9.065, 10316.961, 273.073, 52554.244 18/11/05,04:31:51,00,09,1, 11.9,1,1, 9.062, 10316.958, 273.073, 52554.244 18/11/05,04:31:51,01,09,1, 11.9,1,1, 9.062, 10317.021, 273.076, 52554.215 18/11/05,04:31:51,02,09,1, 11.9,1,1, 9.062, 10317.076, 273.078, 52554.204 18/11/05,04:31:51,03,09,1, 11.9,1,1, 9.062, 10317.079, 273.087, 52554.122 18/11/05,04:31:51,04,09,1, 11.9,1,1, 9.062, 10317.089, 273.086, 52554.001 18/11/05,04:31:51,05,09,1, 11.9,1,1, 9.062, 10317.090, 273.105, 52554.056 18/11/05,04:31:51,06,09,1, 11.9,1,1, 9.062, 10317.130, 273.131, 52554.158 18/11/05,04:31:51,07,09,1, 11.9,1,1, 9.062, 10317.146, 273.140, 52554.159 18/11/05,04:31:51,08,09,1, 11.9,1,1, 9.062, 10317.140, 273.126, 52554.171 18/11/05,04:31:51,09,09,1, 11.9,1,1, 9.062, 10317.171, 273.204, 52554.231 18/11/05,04:31:51,10,09,1, 11.9,1,1, 9.062, 10317.189, 273.221, 52554.248 18/11/05,04:31:51,11,09,1, 11.9,1,1, 9.062, 10317.173, 273.228, 52554.152 18/11/05,04:31:51,12,09,1, 11.9,1,1, 9.062, 10317.152, 273.205, 52554.171 18/11/05,04:31:51,13,09,1, 11.9,1,1, 9.062, 10317.199, 273.180, 52553.981 18/11/05,04:31:51,14,09,1, 11.9,1,1, 9.062, 10317.202, 273.220, 52554.065 18/11/05,04:31:51,15,09,1, 11.9,1,1, 9.062, 10317.208, 273.205, 52554.120 18/11/05,04:31:51,16,09,1, 11.9,1,1, 9.062, 10317.251, 273.205, 52554.109 18/11/05,04:31:51,17,09,1, 11.9,1,1, 9.062, 10317.230, 273.264, 52554.250 18/11/05,04:31:51,18,09,1, 11.9,1,1, 9.062, 10317.197, 273.262, 52554.300 18/11/05,04:31:51,19,09,1, 11.9,1,1, 9.062, 10317.218, 273.207, 52554.294 18/11/05,04:31:52,00,09,1, 11.9,1,1, 9.065, 10317.217, 273.207, 52554.294 18/11/05,04:31:52,01,09,1, 11.9,1,1, 9.065, 10317.274, 273.188, 52554.120 18/11/05,04:31:52,02,09,1, 11.9,1,1, 9.065, 10317.289, 273.189, 52554.076 18/11/05,04:31:52,03,09,1, 11.9,1,1, 9.065, 10317.306, 273.257, 52554.142 18/11/05,04:31:52,04,09,1, 11.9,1,1, 9.065, 10317.363, 273.267, 52554.171 18/11/05,04:31:52,05,09,1, 11.9,1,1, 9.065, 10317.359, 273.265, 52554.291 18/11/05,04:31:52,06,09,1, 11.9,1,1, 9.065, 10317.365, 273.238, 52554.237 18/11/05,04:31:52,07,09,1, 11.9,1,1, 9.065, 10317.378, 273.232, 52554.302 18/11/05,04:31:52,08,09,1, 11.9,1,1, 9.065, 10317.413, 273.288, 52554.304 18/11/05,04:31:52,09,09,1, 11.9,1,1, 9.065, 10317.424, 273.238, 52554.192 18/11/05,04:31:52,10,09,1, 11.9,1,1, 9.065, 10317.473, 273.232, 52554.118 18/11/05,04:31:52,11,09,1, 11.9,1,1, 9.065, 10317.451, 273.208, 52554.093 18/11/05,04:31:52,12,09,1, 11.9,1,1, 9.065, 10317.479, 273.206, 52554.171 18/11/05,04:31:52,13,09,1, 11.9,1,1, 9.065, 10317.506, 273.229, 52554.085 18/11/05,04:31:52,14,09,1, 11.9,1,1, 9.065, 10317.527, 273.220, 52554.144 18/11/05,04:31:52,15,09,1, 11.9,1,1, 9.065, 10317.554, 273.232, 52554.290 18/11/05,04:31:52,16,09,1, 11.9,1,1, 9.065, 10317.580, 273.214, 52554.265 18/11/05,04:31:52,17,09,1, 11.9,1,1, 9.065, 10317.578, 273.217, 52554.155 18/11/05,04:31:52,18,09,1, 11.9,1,1, 9.065, 10317.630, 273.197, 52554.173 18/11/05,04:31:52,19,09,1, 11.9,1,1, 9.065, 10317.636, 273.220, 52554.076 18/11/05,04:31:53,00,09,1, 11.9,1,1, 9.066, 10317.634, 273.220, 52554.076 18/11/05,04:31:53,01,09,1, 11.9,1,1, 9.066, 10317.681, 273.198, 52554.152 18/11/05,04:31:53,02,09,1, 11.9,1,1, 9.066, 10317.698, 273.167, 52554.202 18/11/05,04:31:53,03,09,1, 11.9,1,1, 9.066, 10317.679, 273.218, 52554.236 18/11/05,04:31:53,04,09,1, 11.9,1,1, 9.066, 10317.718, 273.226, 52554.373 18/11/05,04:31:53,05,09,1, 11.9,1,1, 9.066, 10317.784, 273.257, 52554.330 18/11/05,04:31:53,06,09,1, 11.9,1,1, 9.066, 10317.776, 273.245, 52554.226 18/11/05,04:31:53,07,09,1, 11.9,1,1, 9.066, 10317.843, 273.225, 52554.112 18/11/05,04:31:53,08,09,1, 11.9,1,1, 9.066, 10317.851, 273.263, 52554.184 18/11/05,04:31:53,09,09,1, 11.9,1,1, 9.066, 10317.899, 273.230, 52554.149 18/11/05,04:31:53,10,09,1, 11.9,1,1, 9.066, 10317.907, 273.181, 52554.183 18/11/05,04:31:53,11,09,1, 11.9,1,1, 9.066, 10317.957, 273.220, 52554.332 18/11/05,04:31:53,12,09,1, 11.9,1,1, 9.066, 10317.975, 273.243, 52554.381 18/11/05,04:31:53,13,09,1, 11.9,1,1, 9.066, 10318.051, 273.223, 52554.344 18/11/05,04:31:53,14,09,1, 11.9,1,1, 9.066, 10318.082, 273.195, 52554.352 18/11/05,04:31:53,15,09,1, 11.9,1,1, 9.066, 10318.108, 273.249, 52554.329 18/11/05,04:31:53,16,09,1, 11.9,1,1, 9.066, 10318.162, 273.243, 52554.281 18/11/05,04:31:53,17,09,1, 11.9,1,1, 9.066, 10318.184, 273.228, 52554.183 18/11/05,04:31:53,18,09,1, 11.9,1,1, 9.066, 10318.208, 273.251, 52554.216 18/11/05,04:31:53,19,09,1, 11.9,1,1, 9.066, 10318.241, 273.265, 52554.353 18/11/05,04:31:54,00,09,1, 11.9,1,1, 9.063, 10318.235, 273.265, 52554.353 18/11/05,04:31:54,01,09,1, 11.9,1,1, 9.063, 10318.279, 273.233, 52554.422 18/11/05,04:31:54,02,09,1, 11.9,1,1, 9.063, 10318.340, 273.260, 52554.476 18/11/05,04:31:54,03,09,1, 11.9,1,1, 9.063, 10318.376, 273.260, 52554.381 18/11/05,04:31:54,04,09,1, 11.9,1,1, 9.063, 10318.391, 273.258, 52554.339 18/11/05,04:31:54,05,09,1, 11.9,1,1, 9.063, 10318.429, 273.234, 52554.336 18/11/05,04:31:54,06,09,1, 11.9,1,1, 9.063, 10318.445, 273.257, 52554.316 18/11/05,04:31:54,07,09,1, 11.9,1,1, 9.063, 10318.489, 273.271, 52554.379 18/11/05,04:31:54,08,09,1, 11.9,1,1, 9.063, 10318.524, 273.334, 52554.412 18/11/05,04:31:54,09,09,1, 11.9,1,1, 9.063, 10318.541, 273.349, 52554.475 18/11/05,04:31:54,10,09,1, 11.9,1,1, 9.063, 10318.546, 273.351, 52554.494 18/11/05,04:31:54,11,09,1, 11.9,1,1, 9.063, 10318.586, 273.372, 52554.582 18/11/05,04:31:54,12,09,1, 11.9,1,1, 9.063, 10318.653, 273.430, 52554.521 18/11/05,04:31:54,13,09,1, 11.9,1,1, 9.063, 10318.715, 273.466, 52554.517 18/11/05,04:31:54,14,09,1, 11.9,1,1, 9.063, 10318.733, 273.503, 52554.561 18/11/05,04:31:54,15,09,1, 11.9,1,1, 9.063, 10318.774, 273.447, 52554.514 18/11/05,04:31:54,16,09,1, 11.9,1,1, 9.063, 10318.811, 273.524, 52554.583 18/11/05,04:31:54,17,09,1, 11.9,1,1, 9.063, 10318.891, 273.557, 52554.795 18/11/05,04:31:54,18,09,1, 11.9,1,1, 9.063, 10318.898, 273.544, 52554.744 18/11/05,04:31:54,19,09,1, 11.9,1,1, 9.063, 10318.948, 273.536, 52554.760 18/11/05,04:31:55,00,09,1, 11.9,1,1, 9.061, 10318.944, 273.536, 52554.760 18/11/05,04:31:55,01,09,1, 11.9,1,1, 9.061, 10319.035, 273.559, 52554.734 18/11/05,04:31:55,02,09,1, 11.9,1,1, 9.061, 10319.068, 273.554, 52554.700 18/11/05,04:31:55,03,09,1, 11.9,1,1, 9.061, 10319.178, 273.641, 52554.790 18/11/05,04:31:55,04,09,1, 11.9,1,1, 9.061, 10319.208, 273.633, 52554.822 18/11/05,04:31:55,05,09,1, 11.9,1,1, 9.061, 10319.247, 273.625, 52554.919 18/11/05,04:31:55,06,09,1, 11.9,1,1, 9.061, 10319.299, 273.643, 52554.963 18/11/05,04:31:55,07,09,1, 11.9,1,1, 9.061, 10319.348, 273.675, 52554.901 18/11/05,04:31:55,08,09,1, 11.9,1,1, 9.061, 10319.363, 273.706, 52554.987 18/11/05,04:31:55,09,09,1, 11.9,1,1, 9.061, 10319.407, 273.701, 52554.992 18/11/05,04:31:55,10,09,1, 11.9,1,1, 9.061, 10319.421, 273.733, 52554.911 18/11/05,04:31:55,11,09,1, 11.9,1,1, 9.061, 10319.469, 273.717, 52554.886 18/11/05,04:31:55,12,09,1, 11.9,1,1, 9.061, 10319.492, 273.804, 52554.951 18/11/05,04:31:55,13,09,1, 11.9,1,1, 9.061, 10319.552, 273.757, 52555.000 18/11/05,04:31:55,14,09,1, 11.9,1,1, 9.061, 10319.555, 273.814, 52555.171 18/11/05,04:31:55,15,09,1, 11.9,1,1, 9.061, 10319.631, 273.870, 52555.274 18/11/05,04:31:55,16,09,1, 11.9,1,1, 9.061, 10319.645, 273.814, 52555.178 18/11/05,04:31:55,17,09,1, 11.9,1,1, 9.061, 10319.660, 273.856, 52555.269 18/11/05,04:31:55,18,09,1, 11.9,1,1, 9.061, 10319.710, 273.814, 52555.156 18/11/05,04:31:55,19,09,1, 11.9,1,1, 9.061, 10319.723, 273.868, 52555.175 18/11/05,04:31:56,00,09,1, 11.8,1,1, 9.065, 10319.721, 273.868, 52555.175 18/11/05,04:31:56,01,09,1, 11.8,1,1, 9.065, 10319.759, 273.821, 52555.102 18/11/05,04:31:56,02,09,1, 11.8,1,1, 9.065, 10319.853, 273.931, 52555.251 18/11/05,04:31:56,03,09,1, 11.8,1,1, 9.065, 10319.844, 273.933, 52555.345 18/11/05,04:31:56,04,09,1, 11.8,1,1, 9.065, 10319.887, 273.956, 52555.429 18/11/05,04:31:56,05,09,1, 11.8,1,1, 9.065, 10319.886, 273.918, 52555.455 18/11/05,04:31:56,06,09,1, 11.8,1,1, 9.065, 10319.913, 273.913, 52555.470 18/11/05,04:31:56,07,09,1, 11.8,1,1, 9.065, 10319.964, 273.934, 52555.306 18/11/05,04:31:56,08,09,1, 11.8,1,1, 9.065, 10319.988, 273.893, 52555.251 18/11/05,04:31:56,09,09,1, 11.8,1,1, 9.065, 10320.039, 273.958, 52555.316 18/11/05,04:31:56,10,09,1, 11.8,1,1, 9.065, 10320.035, 273.940, 52555.408 18/11/05,04:31:56,11,09,1, 11.8,1,1, 9.065, 10320.048, 273.961, 52555.468 18/11/05,04:31:56,12,09,1, 11.8,1,1, 9.065, 10320.072, 274.008, 52555.540 18/11/05,04:31:56,13,09,1, 11.8,1,1, 9.065, 10320.131, 274.044, 52555.639 18/11/05,04:31:56,14,09,1, 11.8,1,1, 9.065, 10320.190, 274.048, 52555.581 18/11/05,04:31:56,15,09,1, 11.8,1,1, 9.065, 10320.138, 274.054, 52555.502 18/11/05,04:31:56,16,09,1, 11.8,1,1, 9.065, 10320.221, 274.041, 52555.489 18/11/05,04:31:56,17,09,1, 11.8,1,1, 9.065, 10320.217, 274.007, 52555.434 18/11/05,04:31:56,18,09,1, 11.8,1,1, 9.065, 10320.254, 273.979, 52555.268 18/11/05,04:31:56,19,09,1, 11.8,1,1, 9.065, 10320.278, 274.021, 52555.444 18/11/05,04:31:57,00,09,1, 11.9,1,1, 9.064, 10320.271, 274.021, 52555.444 18/11/05,04:31:57,01,09,1, 11.9,1,1, 9.064, 10320.304, 273.978, 52555.538 18/11/05,04:31:57,02,09,1, 11.9,1,1, 9.064, 10320.374, 274.008, 52555.695 18/11/05,04:31:57,03,09,1, 11.9,1,1, 9.064, 10320.380, 273.972, 52555.635 18/11/05,04:31:57,04,09,1, 11.9,1,1, 9.064, 10320.425, 274.030, 52555.600 18/11/05,04:31:57,05,09,1, 11.9,1,1, 9.064, 10320.446, 273.993, 52555.517 18/11/05,04:31:57,06,09,1, 11.9,1,1, 9.064, 10320.423, 273.947, 52555.433 18/11/05,04:31:57,07,09,1, 11.9,1,1, 9.064, 10320.497, 274.001, 52555.563 18/11/05,04:31:57,08,09,1, 11.9,1,1, 9.064, 10320.518, 273.999, 52555.684 18/11/05,04:31:57,09,09,1, 11.9,1,1, 9.064, 10320.539, 274.002, 52555.687 18/11/05,04:31:57,10,09,1, 11.9,1,1, 9.064, 10320.556, 274.042, 52555.742 18/11/05,04:31:57,11,09,1, 11.9,1,1, 9.064, 10320.610, 273.999, 52555.799 18/11/05,04:31:57,12,09,1, 11.9,1,1, 9.064, 10320.640, 273.987, 52555.636 18/11/05,04:31:57,13,09,1, 11.9,1,1, 9.064, 10320.681, 274.028, 52555.718 18/11/05,04:31:57,14,09,1, 11.9,1,1, 9.064, 10320.715, 273.982, 52555.613 18/11/05,04:31:57,15,09,1, 11.9,1,1, 9.064, 10320.759, 273.955, 52555.648 18/11/05,04:31:57,16,09,1, 11.9,1,1, 9.064, 10320.782, 273.951, 52555.686 18/11/05,04:31:57,17,09,1, 11.9,1,1, 9.064, 10320.839, 273.996, 52555.821 18/11/05,04:31:57,18,09,1, 11.9,1,1, 9.064, 10320.849, 273.928, 52555.827 18/11/05,04:31:57,19,09,1, 11.9,1,1, 9.064, 10320.866, 273.915, 52555.789 18/11/05,04:31:58,00,09,1, 11.7,1,1, 9.064, 10320.864, 273.915, 52555.789 18/11/05,04:31:58,01,09,1, 11.7,1,1, 9.064, 10320.930, 273.948, 52555.816 18/11/05,04:31:58,02,09,1, 11.7,1,1, 9.064, 10320.929, 273.874, 52555.708 18/11/05,04:31:58,03,09,1, 11.7,1,1, 9.064, 10320.981, 273.860, 52555.707 18/11/05,04:31:58,04,09,1, 11.7,1,1, 9.064, 10321.027, 273.869, 52555.692 18/11/05,04:31:58,05,09,1, 11.7,1,1, 9.064, 10321.091, 273.911, 52555.720 18/11/05,04:31:58,06,09,1, 11.7,1,1, 9.064, 10321.104, 273.893, 52555.778 18/11/05,04:31:58,07,09,1, 11.7,1,1, 9.064, 10321.074, 273.815, 52555.898 18/11/05,04:31:58,08,09,1, 11.7,1,1, 9.064, 10321.127, 273.824, 52555.980 18/11/05,04:31:58,09,09,1, 11.7,1,1, 9.064, 10321.170, 273.849, 52556.006 18/11/05,04:31:58,10,09,1, 11.7,1,1, 9.064, 10321.169, 273.767, 52555.880 18/11/05,04:31:58,11,09,1, 11.7,1,1, 9.064, 10321.230, 273.765, 52555.779 18/11/05,04:31:58,12,09,1, 11.7,1,1, 9.064, 10321.199, 273.677, 52555.733 18/11/05,04:31:58,13,09,1, 11.7,1,1, 9.064, 10321.236, 273.677, 52555.782 18/11/05,04:31:58,14,09,1, 11.7,1,1, 9.064, 10321.261, 273.664, 52555.787 18/11/05,04:31:58,15,09,1, 11.7,1,1, 9.064, 10321.253, 273.635, 52555.893 18/11/05,04:31:58,16,09,1, 11.7,1,1, 9.064, 10321.270, 273.604, 52556.020 18/11/05,04:31:58,17,09,1, 11.7,1,1, 9.064, 10321.270, 273.595, 52555.961 18/11/05,04:31:58,18,09,1, 11.7,1,1, 9.064, 10321.295, 273.576, 52555.962 18/11/05,04:31:58,19,09,1, 11.7,1,1, 9.064, 10321.300, 273.533, 52555.916 18/11/05,04:31:59,00,09,1, 11.9,1,1, 9.062, 10321.298, 273.533, 52555.916 18/11/05,04:31:59,01,09,1, 11.9,1,1, 9.062, 10321.353, 273.371, 52555.723 18/11/05,04:31:59,02,09,1, 11.9,1,1, 9.062, 10321.416, 273.403, 52555.844 18/11/05,04:31:59,03,09,1, 11.9,1,1, 9.062, 10321.413, 273.343, 52555.894 18/11/05,04:31:59,04,09,1, 11.9,1,1, 9.062, 10321.384, 273.236, 52555.947 18/11/05,04:31:59,05,09,1, 11.9,1,1, 9.062, 10321.458, 273.248, 52556.026 18/11/05,04:31:59,06,09,1, 11.9,1,1, 9.062, 10321.446, 273.156, 52556.016 18/11/05,04:31:59,07,09,1, 11.9,1,1, 9.062, 10321.511, 273.097, 52555.932 18/11/05,04:31:59,08,09,1, 11.9,1,1, 9.062, 10321.519, 273.002, 52555.798 18/11/05,04:31:59,09,09,1, 11.9,1,1, 9.062, 10321.527, 272.948, 52555.759 18/11/05,04:31:59,10,09,1, 11.9,1,1, 9.062, 10321.563, 272.882, 52555.680 18/11/05,04:31:59,11,09,1, 11.9,1,1, 9.062, 10321.601, 272.849, 52555.849 18/11/05,04:31:59,12,09,1, 11.9,1,1, 9.062, 10321.600, 272.780, 52555.863 18/11/05,04:31:59,13,09,1, 11.9,1,1, 9.062, 10321.623, 272.679, 52555.896 18/11/05,04:31:59,14,09,1, 11.9,1,1, 9.062, 10321.631, 272.610, 52555.906 18/11/05,04:31:59,15,09,1, 11.9,1,1, 9.062, 10321.701, 272.593, 52555.842 18/11/05,04:31:59,16,09,1, 11.9,1,1, 9.062, 10321.674, 272.560, 52555.842 18/11/05,04:31:59,17,09,1, 11.9,1,1, 9.062, 10321.710, 272.439, 52555.714 18/11/05,04:31:59,18,09,1, 11.9,1,1, 9.062, 10321.781, 272.456, 52555.729 18/11/05,04:31:59,19,09,1, 11.9,1,1, 9.062, 10321.772, 272.380, 52555.768 18/11/05,04:32:00,00,08,1, 11.8,1,1, 9.062, 10321.765, 272.380, 52555.768 18/11/05,04:32:00,01,08,1, 11.8,1,1, 9.062, 10321.803, 272.270, 52555.793 18/11/05,04:32:00,02,08,1, 11.8,1,1, 9.062, 10321.816, 272.197, 52555.918 18/11/05,04:32:00,03,08,1, 11.8,1,1, 9.062, 10321.821, 272.111, 52556.024 18/11/05,04:32:00,04,08,1, 11.8,1,1, 9.062, 10321.926, 272.010, 52555.603 18/11/05,04:32:00,05,08,1, 11.8,1,1, 9.062, 10321.849, 271.956, 52555.640 18/11/05,04:32:00,06,08,1, 11.8,1,1, 9.062, 10321.914, 271.926, 52555.633 18/11/05,04:32:00,07,08,1, 11.8,1,1, 9.062, 10321.918, 271.860, 52555.609 18/11/05,04:32:00,08,08,1, 11.8,1,1, 9.062, 10321.936, 271.803, 52555.619 18/11/05,04:32:00,09,08,1, 11.8,1,1, 9.062, 10321.974, 271.765, 52555.708 18/11/05,04:32:00,10,08,1, 11.8,1,1, 9.062, 10321.967, 271.695, 52555.821 18/11/05,04:32:00,11,08,1, 11.8,1,1, 9.062, 10321.948, 271.577, 52555.769 18/11/05,04:32:00,12,08,1, 11.8,1,1, 9.062, 10321.972, 271.501, 52555.768 18/11/05,04:32:00,13,08,1, 11.8,1,1, 9.062, 10322.005, 271.477, 52555.789 18/11/05,04:32:00,14,08,1, 11.8,1,1, 9.062, 10321.998, 271.345, 52555.627 18/11/05,04:32:00,15,08,1, 11.8,1,1, 9.062, 10322.035, 271.275, 52555.471 18/11/05,04:32:00,16,08,1, 11.8,1,1, 9.062, 10322.057, 271.157, 52555.544 18/11/05,04:32:00,17,08,1, 11.8,1,1, 9.062, 10322.049, 271.174, 52555.633 18/11/05,04:32:00,18,08,1, 11.8,1,1, 9.062, 10322.078, 271.048, 52555.719 18/11/05,04:32:00,19,08,1, 11.8,1,1, 9.062, 10322.149, 270.998, 52555.685 18/11/05,04:32:01,00,09,1, 11.9,1,1, 9.066, 10322.149, 270.998, 52555.685 18/11/05,04:32:01,01,09,1, 11.9,1,1, 9.066, 10322.140, 270.865, 52555.658 18/11/05,04:32:01,02,09,1, 11.9,1,1, 9.066, 10322.177, 270.793, 52555.539 18/11/05,04:32:01,03,09,1, 11.9,1,1, 9.066, 10322.183, 270.678, 52555.436 18/11/05,04:32:01,04,09,1, 11.9,1,1, 9.066, 10322.172, 270.602, 52555.391 18/11/05,04:32:01,05,09,1, 11.9,1,1, 9.066, 10322.230, 270.537, 52555.528 18/11/05,04:32:01,06,09,1, 11.9,1,1, 9.066, 10322.253, 270.523, 52555.466 18/11/05,04:32:01,07,09,1, 11.9,1,1, 9.066, 10322.262, 270.484, 52555.576 18/11/05,04:32:01,08,09,1, 11.9,1,1, 9.066, 10322.256, 270.345, 52555.505 18/11/05,04:32:01,09,09,1, 11.9,1,1, 9.066, 10322.277, 270.269, 52555.555 18/11/05,04:32:01,10,09,1, 11.9,1,1, 9.066, 10322.319, 270.219, 52555.416 18/11/05,04:32:01,11,09,1, 11.9,1,1, 9.066, 10322.290, 270.142, 52555.192 18/11/05,04:32:01,12,09,1, 11.9,1,1, 9.066, 10322.459, 270.075, 52555.319 18/11/05,04:32:01,13,09,1, 11.9,1,1, 9.066, 10322.384, 270.018, 52555.308 18/11/05,04:32:01,14,09,1, 11.9,1,1, 9.066, 10322.411, 269.892, 52555.338 18/11/05,04:32:01,15,09,1, 11.9,1,1, 9.066, 10322.445, 269.830, 52555.427 18/11/05,04:32:01,16,09,1, 11.9,1,1, 9.066, 10322.506, 269.774, 52555.367 18/11/05,04:32:01,17,09,1, 11.9,1,1, 9.066, 10322.533, 269.718, 52555.394 18/11/05,04:32:01,18,09,1, 11.9,1,1, 9.066, 10322.573, 269.656, 52555.317 18/11/05,04:32:01,19,09,1, 11.9,1,1, 9.066, 10322.582, 269.495, 52555.257 18/11/05,04:32:02,00,09,1, 11.9,1,1, 9.064, 10322.574, 269.495, 52555.257 18/11/05,04:32:02,01,09,1, 11.9,1,1, 9.064, 10322.665, 269.355, 52555.263 18/11/05,04:32:02,02,09,1, 11.9,1,1, 9.064, 10322.722, 269.284, 52555.207 18/11/05,04:32:02,03,09,1, 11.9,1,1, 9.064, 10322.755, 269.196, 52555.181 18/11/05,04:32:02,04,09,1, 11.9,1,1, 9.064, 10322.768, 269.094, 52555.198 18/11/05,04:32:02,05,09,1, 11.9,1,1, 9.064, 10322.781, 268.955, 52555.127 18/11/05,04:32:02,06,09,1, 11.9,1,1, 9.064, 10322.829, 268.951, 52555.155 18/11/05,04:32:02,07,09,1, 11.9,1,1, 9.064, 10322.867, 268.806, 52555.100 18/11/05,04:32:02,08,09,1, 11.9,1,1, 9.064, 10322.879, 268.778, 52555.070 18/11/05,04:32:02,09,09,1, 11.9,1,1, 9.064, 10322.922, 268.710, 52555.051 18/11/05,04:32:02,10,09,1, 11.9,1,1, 9.064, 10322.942, 268.594, 52554.974 18/11/05,04:32:02,11,09,1, 11.9,1,1, 9.064, 10322.982, 268.594, 52554.980 18/11/05,04:32:02,12,09,1, 11.9,1,1, 9.064, 10322.972, 268.504, 52555.012 18/11/05,04:32:02,13,09,1, 11.9,1,1, 9.064, 10323.034, 268.415, 52555.011 18/11/05,04:32:02,14,09,1, 11.9,1,1, 9.064, 10323.057, 268.371, 52554.959 18/11/05,04:32:02,15,09,1, 11.9,1,1, 9.064, 10323.056, 268.256, 52554.910 18/11/05,04:32:02,16,09,1, 11.9,1,1, 9.064, 10323.099, 268.184, 52554.843 18/11/05,04:32:02,17,09,1, 11.9,1,1, 9.064, 10323.103, 268.128, 52554.854 18/11/05,04:32:02,18,09,1, 11.9,1,1, 9.064, 10323.117, 268.103, 52554.907 18/11/05,04:32:02,19,09,1, 11.9,1,1, 9.064, 10323.136, 268.030, 52554.886 18/11/05,04:32:03,00,09,1, 11.9,1,1, 9.066, 10323.133, 268.030, 52554.886 18/11/05,04:32:03,01,09,1, 11.9,1,1, 9.066, 10323.173, 267.831, 52554.723 18/11/05,04:32:03,02,09,1, 11.9,1,1, 9.066, 10323.223, 267.802, 52554.896 18/11/05,04:32:03,03,09,1, 11.9,1,1, 9.066, 10323.175, 267.747, 52554.709 18/11/05,04:32:03,04,09,1, 11.9,1,1, 9.066, 10323.211, 267.714, 52554.742 18/11/05,04:32:03,05,09,1, 11.9,1,1, 9.066, 10323.236, 267.638, 52554.682 18/11/05,04:32:03,06,09,1, 11.9,1,1, 9.066, 10323.263, 267.592, 52554.723 18/11/05,04:32:03,07,09,1, 11.9,1,1, 9.066, 10323.286, 267.541, 52554.771 18/11/05,04:32:03,08,09,1, 11.9,1,1, 9.066, 10323.257, 267.499, 52554.941 18/11/05,04:32:03,09,09,1, 11.9,1,1, 9.066, 10323.298, 267.400, 52554.617 18/11/05,04:32:03,10,09,1, 11.9,1,1, 9.066, 10323.266, 267.272, 52554.637 18/11/05,04:32:03,11,09,1, 11.9,1,1, 9.066, 10323.313, 267.239, 52554.527 18/11/05,04:32:03,12,09,1, 11.9,1,1, 9.066, 10323.323, 267.187, 52554.533 18/11/05,04:32:03,13,09,1, 11.9,1,1, 9.066, 10323.301, 267.073, 52554.459 18/11/05,04:32:03,14,09,1, 11.9,1,1, 9.066, 10323.352, 267.028, 52554.524 18/11/05,04:32:03,15,09,1, 11.9,1,1, 9.066, 10323.387, 266.979, 52554.485 18/11/05,04:32:03,16,09,1, 11.9,1,1, 9.066, 10323.380, 266.905, 52554.442 18/11/05,04:32:03,17,09,1, 11.9,1,1, 9.066, 10323.392, 266.841, 52554.502 18/11/05,04:32:03,18,09,1, 11.9,1,1, 9.066, 10323.361, 266.711, 52554.395 18/11/05,04:32:03,19,09,1, 11.9,1,1, 9.066, 10323.389, 266.709, 52554.331 18/11/05,04:32:04,00,09,1, 11.9,1,1, 9.068, 10323.384, 266.709, 52554.331 18/11/05,04:32:04,01,09,1, 11.9,1,1, 9.068, 10323.392, 266.597, 52554.342 18/11/05,04:32:04,02,09,1, 11.9,1,1, 9.068, 10323.410, 266.498, 52554.333 18/11/05,04:32:04,03,09,1, 11.9,1,1, 9.068, 10323.392, 266.430, 52554.320 18/11/05,04:32:04,04,09,1, 11.9,1,1, 9.068, 10323.367, 266.326, 52554.195 18/11/05,04:32:04,05,09,1, 11.9,1,1, 9.068, 10323.377, 266.245, 52554.208 18/11/05,04:32:04,06,09,1, 11.9,1,1, 9.068, 10323.392, 266.204, 52554.243 18/11/05,04:32:04,07,09,1, 11.9,1,1, 9.068, 10323.386, 266.085, 52554.057 18/11/05,04:32:04,08,09,1, 11.9,1,1, 9.068, 10323.377, 266.048, 52554.200 18/11/05,04:32:04,09,09,1, 11.9,1,1, 9.068, 10323.378, 265.975, 52554.038 18/11/05,04:32:04,10,09,1, 11.9,1,1, 9.068, 10323.367, 265.923, 52554.034 18/11/05,04:32:04,11,09,1, 11.9,1,1, 9.068, 10323.369, 265.913, 52554.122 18/11/05,04:32:04,12,09,1, 11.9,1,1, 9.068, 10323.325, 265.799, 52553.980 18/11/05,04:32:04,13,09,1, 11.9,1,1, 9.068, 10323.322, 265.780, 52554.023 18/11/05,04:32:04,14,09,1, 11.9,1,1, 9.068, 10323.341, 265.730, 52554.031 18/11/05,04:32:04,15,09,1, 11.9,1,1, 9.068, 10323.321, 265.693, 52553.987 18/11/05,04:32:04,16,09,1, 11.9,1,1, 9.068, 10323.319, 265.651, 52553.918 18/11/05,04:32:04,17,09,1, 11.9,1,1, 9.068, 10323.285, 265.596, 52553.946 18/11/05,04:32:04,18,09,1, 11.9,1,1, 9.068, 10323.283, 265.491, 52553.893 18/11/05,04:32:04,19,09,1, 11.9,1,1, 9.068, 10323.325, 265.445, 52553.935 18/11/05,04:32:05,00,09,1, 11.9,1,1, 9.064, 10323.317, 265.445, 52553.935 18/11/05,04:32:05,01,09,1, 11.9,1,1, 9.064, 10323.300, 265.370, 52553.811 18/11/05,04:32:05,02,09,1, 11.9,1,1, 9.064, 10323.282, 265.274, 52553.622 18/11/05,04:32:05,03,09,1, 11.9,1,1, 9.064, 10323.274, 265.263, 52553.905 18/11/05,04:32:05,04,09,1, 11.9,1,1, 9.064, 10323.287, 265.236, 52553.796 18/11/05,04:32:05,05,09,1, 11.9,1,1, 9.064, 10323.303, 265.160, 52553.797 18/11/05,04:32:05,06,09,1, 11.9,1,1, 9.064, 10323.255, 265.117, 52553.830 18/11/05,04:32:05,07,09,1, 11.9,1,1, 9.064, 10323.265, 265.094, 52553.751 18/11/05,04:32:05,08,09,1, 11.9,1,1, 9.064, 10323.279, 265.090, 52553.842 18/11/05,04:32:05,09,09,1, 11.9,1,1, 9.064, 10323.300, 265.024, 52553.752 18/11/05,04:32:05,10,09,1, 11.9,1,1, 9.064, 10323.259, 264.985, 52553.788 18/11/05,04:32:05,11,09,1, 11.9,1,1, 9.064, 10323.281, 264.963, 52553.817 18/11/05,04:32:05,12,09,1, 11.9,1,1, 9.064, 10323.254, 264.891, 52553.726 18/11/05,04:32:05,13,09,1, 11.9,1,1, 9.064, 10323.237, 264.871, 52553.703 18/11/05,04:32:05,14,09,1, 11.9,1,1, 9.064, 10323.228, 264.855, 52553.689 18/11/05,04:32:05,15,09,1, 11.9,1,1, 9.064, 10323.213, 264.831, 52553.700 18/11/05,04:32:05,16,09,1, 11.9,1,1, 9.064, 10323.238, 264.812, 52553.683 18/11/05,04:32:05,17,09,1, 11.9,1,1, 9.064, 10323.246, 264.787, 52553.612 18/11/05,04:32:05,18,09,1, 11.9,1,1, 9.064, 10323.197, 264.794, 52553.701 18/11/05,04:32:05,19,09,1, 11.9,1,1, 9.064, 10323.209, 264.784, 52553.594 18/11/05,04:32:06,00,09,1, 11.7,1,1, 9.061, 10323.209, 264.784, 52553.594 18/11/05,04:32:06,01,09,1, 11.7,1,1, 9.061, 10323.203, 264.753, 52553.623 18/11/05,04:32:06,02,09,1, 11.7,1,1, 9.061, 10323.216, 264.770, 52553.645 18/11/05,04:32:06,03,09,1, 11.7,1,1, 9.061, 10323.230, 264.773, 52553.649 18/11/05,04:32:06,04,09,1, 11.7,1,1, 9.061, 10323.197, 264.726, 52553.619 18/11/05,04:32:06,05,09,1, 11.7,1,1, 9.061, 10323.217, 264.724, 52553.628 18/11/05,04:32:06,06,09,1, 11.7,1,1, 9.061, 10323.216, 264.723, 52553.627 18/11/05,04:32:06,07,09,1, 11.7,1,1, 9.061, 10323.197, 264.718, 52553.678 18/11/05,04:32:06,08,09,1, 11.7,1,1, 9.061, 10323.239, 264.729, 52553.669 18/11/05,04:32:06,09,09,1, 11.7,1,1, 9.061, 10323.222, 264.683, 52553.668 18/11/05,04:32:06,10,09,1, 11.7,1,1, 9.061, 10323.233, 264.671, 52553.638 18/11/05,04:32:06,11,09,1, 11.7,1,1, 9.061, 10323.204, 264.640, 52553.626 18/11/05,04:32:06,12,09,1, 11.7,1,1, 9.061, 10323.232, 264.681, 52553.705 18/11/05,04:32:06,13,09,1, 11.7,1,1, 9.061, 10323.246, 264.638, 52553.732 18/11/05,04:32:06,14,09,1, 11.7,1,1, 9.061, 10323.226, 264.617, 52553.715 18/11/05,04:32:06,15,09,1, 11.7,1,1, 9.061, 10323.227, 264.609, 52553.732 18/11/05,04:32:06,16,09,1, 11.7,1,1, 9.061, 10323.228, 264.601, 52553.732 18/11/05,04:32:06,17,09,1, 11.7,1,1, 9.061, 10323.279, 264.549, 52553.665 18/11/05,04:32:06,18,09,1, 11.7,1,1, 9.061, 10323.264, 264.532, 52553.610 18/11/05,04:32:06,19,09,1, 11.7,1,1, 9.061, 10323.271, 264.511, 52553.586 18/11/05,04:32:07,00,09,1, 11.8,1,1, 9.062, 10323.267, 264.511, 52553.586 18/11/05,04:32:07,01,09,1, 11.8,1,1, 9.062, 10323.216, 264.454, 52553.700 18/11/05,04:32:07,02,09,1, 11.8,1,1, 9.062, 10323.237, 264.405, 52553.685 18/11/05,04:32:07,03,09,1, 11.8,1,1, 9.062, 10323.259, 264.336, 52553.631 18/11/05,04:32:07,04,09,1, 11.8,1,1, 9.062, 10323.219, 264.332, 52553.619 18/11/05,04:32:07,05,09,1, 11.8,1,1, 9.062, 10323.215, 264.292, 52553.593 18/11/05,04:32:07,06,09,1, 11.8,1,1, 9.062, 10323.191, 264.284, 52553.631 18/11/05,04:32:07,07,09,1, 11.8,1,1, 9.062, 10323.193, 264.263, 52553.626 18/11/05,04:32:07,08,09,1, 11.8,1,1, 9.062, 10323.191, 264.224, 52553.587 18/11/05,04:32:07,09,09,1, 11.8,1,1, 9.062, 10323.190, 264.206, 52553.604 18/11/05,04:32:07,10,09,1, 11.8,1,1, 9.062, 10323.171, 264.174, 52553.531 18/11/05,04:32:07,11,09,1, 11.8,1,1, 9.062, 10323.154, 264.161, 52553.564 18/11/05,04:32:07,12,09,1, 11.8,1,1, 9.062, 10323.159, 264.138, 52553.540 18/11/05,04:32:07,13,09,1, 11.8,1,1, 9.062, 10323.147, 264.097, 52553.600 18/11/05,04:32:07,14,09,1, 11.8,1,1, 9.062, 10323.138, 264.087, 52553.600 18/11/05,04:32:07,15,09,1, 11.8,1,1, 9.062, 10323.116, 264.055, 52553.600 18/11/05,04:32:07,16,09,1, 11.8,1,1, 9.062, 10323.133, 264.048, 52553.600 18/11/05,04:32:07,17,09,1, 11.8,1,1, 9.062, 10323.099, 264.025, 52553.637 18/11/05,04:32:07,18,09,1, 11.8,1,1, 9.062, 10323.084, 263.994, 52553.568 18/11/05,04:32:07,19,09,1, 11.8,1,1, 9.062, 10323.091, 263.975, 52553.501 18/11/05,04:32:08,00,09,1, 11.9,1,1, 9.063, 10323.083, 263.975, 52553.501 18/11/05,04:32:08,01,09,1, 11.9,1,1, 9.063, 10323.052, 263.923, 52553.568 18/11/05,04:32:08,02,09,1, 11.9,1,1, 9.063, 10323.062, 263.896, 52553.477 18/11/05,04:32:08,03,09,1, 11.9,1,1, 9.063, 10323.055, 263.907, 52553.531 18/11/05,04:32:08,04,09,1, 11.9,1,1, 9.063, 10323.004, 263.824, 52553.487 18/11/05,04:32:08,05,09,1, 11.9,1,1, 9.063, 10323.017, 263.834, 52553.448 18/11/05,04:32:08,06,09,1, 11.9,1,1, 9.063, 10323.019, 263.843, 52553.462 18/11/05,04:32:08,07,09,1, 11.9,1,1, 9.063, 10323.043, 263.825, 52553.471 18/11/05,04:32:08,08,09,1, 11.9,1,1, 9.063, 10323.029, 263.799, 52553.348 18/11/05,04:32:08,09,09,1, 11.9,1,1, 9.063, 10322.985, 263.781, 52553.411 18/11/05,04:32:08,10,09,1, 11.9,1,1, 9.063, 10322.981, 263.765, 52553.462 18/11/05,04:32:08,11,09,1, 11.9,1,1, 9.063, 10323.005, 263.771, 52553.456 18/11/05,04:32:08,12,09,1, 11.9,1,1, 9.063, 10323.002, 263.775, 52553.420 18/11/05,04:32:08,13,09,1, 11.9,1,1, 9.063, 10322.995, 263.749, 52553.364 18/11/05,04:32:08,14,09,1, 11.9,1,1, 9.063, 10322.987, 263.723, 52553.362 18/11/05,04:32:08,15,09,1, 11.9,1,1, 9.063, 10322.989, 263.688, 52553.361 18/11/05,04:32:08,16,09,1, 11.9,1,1, 9.063, 10322.998, 263.667, 52553.366 18/11/05,04:32:08,17,09,1, 11.9,1,1, 9.063, 10323.003, 263.579, 52553.239 18/11/05,04:32:08,18,09,1, 11.9,1,1, 9.063, 10322.990, 263.555, 52553.310 18/11/05,04:32:08,19,09,1, 11.9,1,1, 9.063, 10323.012, 263.539, 52553.233 18/11/05,04:32:09,00,09,1, 11.8,1,1, 9.064, 10323.008, 263.539, 52553.233 18/11/05,04:32:09,01,09,1, 11.8,1,1, 9.064, 10323.003, 263.439, 52553.207 18/11/05,04:32:09,02,09,1, 11.8,1,1, 9.064, 10322.998, 263.409, 52553.162 18/11/05,04:32:09,03,09,1, 11.8,1,1, 9.064, 10322.983, 263.363, 52553.128 18/11/05,04:32:09,04,09,1, 11.8,1,1, 9.064, 10323.005, 263.322, 52553.161 18/11/05,04:32:09,05,09,1, 11.8,1,1, 9.064, 10323.007, 263.264, 52553.098 18/11/05,04:32:09,06,09,1, 11.8,1,1, 9.064, 10322.994, 263.265, 52553.116 18/11/05,04:32:09,07,09,1, 11.8,1,1, 9.064, 10323.011, 263.268, 52553.083 18/11/05,04:32:09,08,09,1, 11.8,1,1, 9.064, 10323.045, 263.223, 52553.023 18/11/05,04:32:09,09,09,1, 11.8,1,1, 9.064, 10323.061, 263.213, 52553.029 18/11/05,04:32:09,10,09,1, 11.8,1,1, 9.064, 10323.078, 263.152, 52553.075 18/11/05,04:32:09,11,09,1, 11.8,1,1, 9.064, 10323.089, 263.165, 52552.983 18/11/05,04:32:09,12,09,1, 11.8,1,1, 9.064, 10323.136, 263.140, 52553.102 18/11/05,04:32:09,13,09,1, 11.8,1,1, 9.064, 10323.109, 263.085, 52552.950 18/11/05,04:32:09,14,09,1, 11.8,1,1, 9.064, 10323.132, 263.052, 52552.987 18/11/05,04:32:09,15,09,1, 11.8,1,1, 9.064, 10323.161, 263.025, 52552.911 18/11/05,04:32:09,16,09,1, 11.8,1,1, 9.064, 10323.198, 262.998, 52552.916 18/11/05,04:32:09,17,09,1, 11.8,1,1, 9.064, 10323.224, 262.987, 52552.997 18/11/05,04:32:09,18,09,1, 11.8,1,1, 9.064, 10323.255, 262.979, 52552.989 18/11/05,04:32:09,19,09,1, 11.8,1,1, 9.064, 10323.265, 262.953, 52552.908 18/11/05,04:32:10,00,09,1, 11.9,1,1, 9.065, 10323.259, 262.953, 52552.908 18/11/05,04:32:10,01,09,1, 11.9,1,1, 9.065, 10323.345, 262.929, 52552.938 18/11/05,04:32:10,02,09,1, 11.9,1,1, 9.065, 10323.369, 262.891, 52552.868 18/11/05,04:32:10,03,09,1, 11.9,1,1, 9.065, 10323.396, 262.873, 52552.993 18/11/05,04:32:10,04,09,1, 11.9,1,1, 9.065, 10323.423, 262.841, 52552.874 18/11/05,04:32:10,05,09,1, 11.9,1,1, 9.065, 10323.481, 262.812, 52552.788 18/11/05,04:32:10,06,09,1, 11.9,1,1, 9.065, 10323.485, 262.788, 52552.834 18/11/05,04:32:10,07,09,1, 11.9,1,1, 9.065, 10323.489, 262.791, 52552.918 18/11/05,04:32:10,08,09,1, 11.9,1,1, 9.065, 10323.560, 262.770, 52552.904 18/11/05,04:32:10,09,09,1, 11.9,1,1, 9.065, 10323.579, 262.746, 52552.897 18/11/05,04:32:10,10,09,1, 11.9,1,1, 9.065, 10323.612, 262.725, 52552.905 18/11/05,04:32:10,11,09,1, 11.9,1,1, 9.065, 10323.636, 262.734, 52552.902 18/11/05,04:32:10,12,09,1, 11.9,1,1, 9.065, 10323.645, 262.714, 52552.901 18/11/05,04:32:10,13,09,1, 11.9,1,1, 9.065, 10323.714, 262.710, 52552.971 18/11/05,04:32:10,14,09,1, 11.9,1,1, 9.065, 10323.726, 262.690, 52552.970 18/11/05,04:32:10,15,09,1, 11.9,1,1, 9.065, 10323.780, 262.669, 52552.894 18/11/05,04:32:10,16,09,1, 11.9,1,1, 9.065, 10323.813, 262.652, 52552.904 18/11/05,04:32:10,17,09,1, 11.9,1,1, 9.065, 10323.846, 262.641, 52552.908 18/11/05,04:32:10,18,09,1, 11.9,1,1, 9.065, 10323.892, 262.655, 52552.988 18/11/05,04:32:10,19,09,1, 11.9,1,1, 9.065, 10323.930, 262.626, 52552.967 18/11/05,04:32:11,00,09,1, 11.8,1,1, 9.065, 10323.926, 262.626, 52552.967 18/11/05,04:32:11,01,09,1, 11.8,1,1, 9.065, 10324.040, 262.590, 52552.933 18/11/05,04:32:11,02,09,1, 11.8,1,1, 9.065, 10324.075, 262.588, 52553.065 18/11/05,04:32:11,03,09,1, 11.8,1,1, 9.065, 10324.116, 262.566, 52552.938 18/11/05,04:32:11,04,09,1, 11.8,1,1, 9.065, 10324.151, 262.556, 52553.012 18/11/05,04:32:11,05,09,1, 11.8,1,1, 9.065, 10324.217, 262.562, 52553.036 18/11/05,04:32:11,06,09,1, 11.8,1,1, 9.065, 10324.220, 262.553, 52552.948 18/11/05,04:32:11,07,09,1, 11.8,1,1, 9.065, 10324.237, 262.555, 52552.961 18/11/05,04:32:11,08,09,1, 11.8,1,1, 9.065, 10324.306, 262.599, 52553.067 18/11/05,04:32:11,09,09,1, 11.8,1,1, 9.065, 10324.313, 262.572, 52553.047 18/11/05,04:32:11,10,09,1, 11.8,1,1, 9.065, 10324.403, 262.629, 52553.090 18/11/05,04:32:11,11,09,1, 11.8,1,1, 9.065, 10324.406, 262.598, 52553.086 18/11/05,04:32:11,12,09,1, 11.8,1,1, 9.065, 10324.492, 262.617, 52553.148 18/11/05,04:32:11,13,09,1, 11.8,1,1, 9.065, 10324.493, 262.605, 52553.102 18/11/05,04:32:11,14,09,1, 11.8,1,1, 9.065, 10324.552, 262.629, 52553.077 18/11/05,04:32:11,15,09,1, 11.8,1,1, 9.065, 10324.573, 262.625, 52553.176 18/11/05,04:32:11,16,09,1, 11.8,1,1, 9.065, 10324.641, 262.633, 52553.229 18/11/05,04:32:11,17,09,1, 11.8,1,1, 9.065, 10324.674, 262.604, 52553.229 18/11/05,04:32:11,18,09,1, 11.8,1,1, 9.065, 10324.701, 262.550, 52553.159 18/11/05,04:32:11,19,09,1, 11.8,1,1, 9.065, 10324.737, 262.575, 52553.144 18/11/05,04:32:12,00,09,1, 11.7,1,1, 9.063, 10324.736, 262.575, 52553.144 18/11/05,04:32:12,01,09,1, 11.7,1,1, 9.063, 10324.857, 262.534, 52553.181 18/11/05,04:32:12,02,09,1, 11.7,1,1, 9.063, 10324.862, 262.516, 52553.176 18/11/05,04:32:12,03,09,1, 11.7,1,1, 9.063, 10324.922, 262.481, 52553.187 18/11/05,04:32:12,04,09,1, 11.7,1,1, 9.063, 10324.954, 262.446, 52553.132 18/11/05,04:32:12,05,09,1, 11.7,1,1, 9.063, 10324.976, 262.458, 52553.095 18/11/05,04:32:12,06,09,1, 11.7,1,1, 9.063, 10325.053, 262.421, 52553.204 18/11/05,04:32:12,07,09,1, 11.7,1,1, 9.063, 10325.043, 262.441, 52553.229 18/11/05,04:32:12,08,09,1, 11.7,1,1, 9.063, 10325.077, 262.408, 52553.237 18/11/05,04:32:12,09,09,1, 11.7,1,1, 9.063, 10325.108, 262.430, 52553.192 18/11/05,04:32:12,10,09,1, 11.7,1,1, 9.063, 10325.120, 262.383, 52553.144 18/11/05,04:32:12,11,09,1, 11.7,1,1, 9.063, 10325.116, 262.372, 52553.219 18/11/05,04:32:12,12,09,1, 11.7,1,1, 9.063, 10325.141, 262.377, 52553.168 18/11/05,04:32:12,13,09,1, 11.7,1,1, 9.063, 10325.133, 262.370, 52553.242 18/11/05,04:32:12,14,09,1, 11.7,1,1, 9.063, 10325.148, 262.382, 52553.244 18/11/05,04:32:12,15,09,1, 11.7,1,1, 9.063, 10325.132, 262.355, 52553.271 18/11/05,04:32:12,16,09,1, 11.7,1,1, 9.063, 10325.181, 262.345, 52553.272 18/11/05,04:32:12,17,09,1, 11.7,1,1, 9.063, 10325.232, 262.350, 52553.239 18/11/05,04:32:12,18,09,1, 11.7,1,1, 9.063, 10325.230, 262.335, 52553.178 18/11/05,04:32:12,19,09,1, 11.7,1,1, 9.063, 10325.217, 262.325, 52553.216 18/11/05,04:32:13,00,09,1, 11.9,1,1, 9.066, 10325.211, 262.325, 52553.216 18/11/05,04:32:13,01,09,1, 11.9,1,1, 9.066, 10325.232, 262.261, 52553.274 18/11/05,04:32:13,02,09,1, 11.9,1,1, 9.066, 10325.277, 262.266, 52553.316 18/11/05,04:32:13,03,09,1, 11.9,1,1, 9.066, 10325.274, 262.271, 52553.255 18/11/05,04:32:13,04,09,1, 11.9,1,1, 9.066, 10325.267, 262.245, 52553.242 18/11/05,04:32:13,05,09,1, 11.9,1,1, 9.066, 10325.290, 262.241, 52553.263 18/11/05,04:32:13,06,09,1, 11.9,1,1, 9.066, 10325.298, 262.215, 52553.238 18/11/05,04:32:13,07,09,1, 11.9,1,1, 9.066, 10325.282, 262.199, 52553.304 18/11/05,04:32:13,08,09,1, 11.9,1,1, 9.066, 10325.296, 262.163, 52553.338 18/11/05,04:32:13,09,09,1, 11.9,1,1, 9.066, 10325.315, 262.144, 52553.279 18/11/05,04:32:13,10,09,1, 11.9,1,1, 9.066, 10325.297, 262.124, 52553.215 18/11/05,04:32:13,11,09,1, 11.9,1,1, 9.066, 10325.289, 262.108, 52553.321 18/11/05,04:32:13,12,09,1, 11.9,1,1, 9.066, 10325.306, 262.064, 52553.174 18/11/05,04:32:13,13,09,1, 11.9,1,1, 9.066, 10325.291, 262.050, 52553.230 18/11/05,04:32:13,14,09,1, 11.9,1,1, 9.066, 10325.274, 262.027, 52553.234 18/11/05,04:32:13,15,09,1, 11.9,1,1, 9.066, 10325.292, 262.013, 52553.282 18/11/05,04:32:13,16,09,1, 11.9,1,1, 9.066, 10325.302, 261.995, 52553.281 18/11/05,04:32:13,17,09,1, 11.9,1,1, 9.066, 10325.321, 261.913, 52553.205 18/11/05,04:32:13,18,09,1, 11.9,1,1, 9.066, 10325.319, 261.904, 52553.247 18/11/05,04:32:13,19,09,1, 11.9,1,1, 9.066, 10325.286, 261.846, 52553.159 18/11/05,04:32:14,00,07,1, 11.8,1,1, 9.062, 10325.278, 261.846, 52553.159 18/11/05,04:32:14,01,07,1, 11.8,1,1, 9.062, 10325.286, 261.754, 52553.245 18/11/05,04:32:14,02,07,1, 11.8,1,1, 9.062, 10325.313, 261.745, 52553.286 18/11/05,04:32:14,03,07,1, 11.8,1,1, 9.062, 10325.320, 261.647, 52553.156 18/11/05,04:32:14,04,07,1, 11.8,1,1, 9.062, 10325.321, 261.617, 52553.164 18/11/05,04:32:14,05,07,1, 11.8,1,1, 9.062, 10325.310, 261.609, 52553.204 18/11/05,04:32:14,06,07,1, 11.8,1,1, 9.062, 10325.320, 261.551, 52553.178 18/11/05,04:32:14,07,07,1, 11.8,1,1, 9.062, 10325.290, 261.486, 52553.198 18/11/05,04:32:14,08,07,1, 11.8,1,1, 9.062, 10325.288, 261.466, 52553.198 18/11/05,04:32:14,09,07,1, 11.8,1,1, 9.062, 10325.270, 261.427, 52553.183 18/11/05,04:32:14,10,07,1, 11.8,1,1, 9.062, 10325.293, 261.390, 52553.154 18/11/05,04:32:14,11,07,1, 11.8,1,1, 9.062, 10325.292, 261.374, 52553.252 18/11/05,04:32:14,12,07,1, 11.8,1,1, 9.062, 10325.251, 261.341, 52553.256 18/11/05,04:32:14,13,07,1, 11.8,1,1, 9.062, 10325.271, 261.284, 52553.274 18/11/05,04:32:14,14,07,1, 11.8,1,1, 9.062, 10325.216, 261.278, 52553.255 18/11/05,04:32:14,15,07,1, 11.8,1,1, 9.062, 10325.195, 261.236, 52553.295 18/11/05,04:32:14,16,07,1, 11.8,1,1, 9.062, 10325.177, 261.199, 52553.170 18/11/05,04:32:14,17,07,1, 11.8,1,1, 9.062, 10325.149, 261.188, 52553.178 18/11/05,04:32:14,18,07,1, 11.8,1,1, 9.062, 10325.121, 261.162, 52553.325 18/11/05,04:32:14,19,07,1, 11.8,1,1, 9.062, 10325.106, 261.123, 52553.306 18/11/05,04:32:15,00,08,1, 11.8,1,1, 9.068, 10325.103, 261.123, 52553.306 18/11/05,04:32:15,01,08,1, 11.8,1,1, 9.068, 10325.060, 261.060, 52553.282 18/11/05,04:32:15,02,08,1, 11.8,1,1, 9.068, 10325.065, 261.039, 52553.245 18/11/05,04:32:15,03,08,1, 11.8,1,1, 9.068, 10325.053, 261.018, 52553.252 18/11/05,04:32:15,04,08,1, 11.8,1,1, 9.068, 10325.013, 260.982, 52553.314 18/11/05,04:32:15,05,08,1, 11.8,1,1, 9.068, 10324.983, 261.010, 52553.356 18/11/05,04:32:15,06,08,1, 11.8,1,1, 9.068, 10324.980, 261.001, 52553.369 18/11/05,04:32:15,07,08,1, 11.8,1,1, 9.068, 10324.946, 260.968, 52553.376 18/11/05,04:32:15,08,08,1, 11.8,1,1, 9.068, 10324.937, 260.976, 52553.427 18/11/05,04:32:15,09,08,1, 11.8,1,1, 9.068, 10324.914, 260.936, 52553.387 18/11/05,04:32:15,10,08,1, 11.8,1,1, 9.068, 10324.902, 260.940, 52553.412 18/11/05,04:32:15,11,08,1, 11.8,1,1, 9.068, 10324.841, 260.904, 52553.476 18/11/05,04:32:15,12,08,1, 11.8,1,1, 9.068, 10324.827, 260.906, 52553.418 18/11/05,04:32:15,13,08,1, 11.8,1,1, 9.068, 10324.801, 260.884, 52553.492 18/11/05,04:32:15,14,08,1, 11.8,1,1, 9.068, 10324.803, 260.886, 52553.561 18/11/05,04:32:15,15,08,1, 11.8,1,1, 9.068, 10324.804, 260.865, 52553.467 18/11/05,04:32:15,16,08,1, 11.8,1,1, 9.068, 10324.765, 260.826, 52553.674 18/11/05,04:32:15,17,08,1, 11.8,1,1, 9.068, 10324.736, 260.823, 52553.593 18/11/05,04:32:15,18,08,1, 11.8,1,1, 9.068, 10324.707, 260.770, 52553.498 18/11/05,04:32:15,19,08,1, 11.8,1,1, 9.068, 10324.689, 260.742, 52553.588 18/11/05,04:32:16,00,08,1, 11.8,1,1, 9.065, 10324.686, 260.742, 52553.588 18/11/05,04:32:16,01,08,1, 11.8,1,1, 9.065, 10324.653, 260.667, 52553.552 18/11/05,04:32:16,02,08,1, 11.8,1,1, 9.065, 10324.602, 260.673, 52553.657 18/11/05,04:32:16,03,08,1, 11.8,1,1, 9.065, 10324.632, 260.685, 52553.641 18/11/05,04:32:16,04,08,1, 11.8,1,1, 9.065, 10324.605, 260.655, 52553.712 18/11/05,04:32:16,05,08,1, 11.8,1,1, 9.065, 10324.605, 260.648, 52553.681 18/11/05,04:32:16,06,08,1, 11.8,1,1, 9.065, 10324.561, 260.611, 52553.624 18/11/05,04:32:16,07,08,1, 11.8,1,1, 9.065, 10324.544, 260.633, 52553.651 18/11/05,04:32:16,08,08,1, 11.8,1,1, 9.065, 10324.506, 260.594, 52553.714 18/11/05,04:32:16,09,08,1, 11.8,1,1, 9.065, 10324.455, 260.583, 52553.745 18/11/05,04:32:16,10,08,1, 11.8,1,1, 9.065, 10324.493, 260.628, 52553.799 18/11/05,04:32:16,11,08,1, 11.8,1,1, 9.065, 10324.428, 260.593, 52553.765 18/11/05,04:32:16,12,08,1, 11.8,1,1, 9.065, 10324.392, 260.572, 52553.818 18/11/05,04:32:16,13,08,1, 11.8,1,1, 9.065, 10324.393, 260.601, 52553.821 18/11/05,04:32:16,14,08,1, 11.8,1,1, 9.065, 10324.383, 260.553, 52553.775 18/11/05,04:32:16,15,08,1, 11.8,1,1, 9.065, 10324.325, 260.509, 52553.798 18/11/05,04:32:16,16,08,1, 11.8,1,1, 9.065, 10324.303, 260.525, 52553.820 18/11/05,04:32:16,17,08,1, 11.8,1,1, 9.065, 10324.313, 260.550, 52553.845 18/11/05,04:32:16,18,08,1, 11.8,1,1, 9.065, 10324.297, 260.565, 52553.853 18/11/05,04:32:16,19,08,1, 11.8,1,1, 9.065, 10324.260, 260.581, 52553.943 18/11/05,04:32:17,00,09,1, 11.9,1,1, 9.061, 10324.252, 260.581, 52553.943 18/11/05,04:32:17,01,09,1, 11.9,1,1, 9.061, 10324.214, 260.542, 52553.959 18/11/05,04:32:17,02,09,1, 11.9,1,1, 9.061, 10324.188, 260.539, 52553.995 18/11/05,04:32:17,03,09,1, 11.9,1,1, 9.061, 10324.156, 260.560, 52554.021 18/11/05,04:32:17,04,09,1, 11.9,1,1, 9.061, 10324.147, 260.485, 52553.917 18/11/05,04:32:17,05,09,1, 11.9,1,1, 9.061, 10324.120, 260.471, 52554.022 18/11/05,04:32:17,06,09,1, 11.9,1,1, 9.061, 10324.073, 260.484, 52554.006 18/11/05,04:32:17,07,09,1, 11.9,1,1, 9.061, 10324.081, 260.502, 52554.031 18/11/05,04:32:17,08,09,1, 11.9,1,1, 9.061, 10324.062, 260.487, 52554.081 18/11/05,04:32:17,09,09,1, 11.9,1,1, 9.061, 10324.050, 260.516, 52554.200 18/11/05,04:32:17,10,09,1, 11.9,1,1, 9.061, 10324.038, 260.490, 52554.156 18/11/05,04:32:17,11,09,1, 11.9,1,1, 9.061, 10324.029, 260.499, 52554.186 18/11/05,04:32:17,12,09,1, 11.9,1,1, 9.061, 10324.018, 260.503, 52554.213 18/11/05,04:32:17,13,09,1, 11.9,1,1, 9.061, 10324.021, 260.521, 52554.301 18/11/05,04:32:17,14,09,1, 11.9,1,1, 9.061, 10324.038, 260.534, 52554.269 18/11/05,04:32:17,15,09,1, 11.9,1,1, 9.061, 10324.018, 260.505, 52554.334 18/11/05,04:32:17,16,09,1, 11.9,1,1, 9.061, 10324.012, 260.506, 52554.320 18/11/05,04:32:17,17,09,1, 11.9,1,1, 9.061, 10323.997, 260.467, 52554.292 18/11/05,04:32:17,18,09,1, 11.9,1,1, 9.061, 10323.989, 260.508, 52554.367 18/11/05,04:32:17,19,09,1, 11.9,1,1, 9.061, 10324.004, 260.515, 52554.385 18/11/05,04:32:18,00,09,1, 11.9,1,1, 9.062, 10324.001, 260.515, 52554.385 18/11/05,04:32:18,01,09,1, 11.9,1,1, 9.062, 10323.948, 260.489, 52554.350 18/11/05,04:32:18,02,09,1, 11.9,1,1, 9.062, 10323.965, 260.470, 52554.426 18/11/05,04:32:18,03,09,1, 11.9,1,1, 9.062, 10323.973, 260.445, 52554.448 18/11/05,04:32:18,04,09,1, 11.9,1,1, 9.062, 10323.943, 260.440, 52554.470 18/11/05,04:32:18,05,09,1, 11.9,1,1, 9.062, 10323.935, 260.387, 52554.459 18/11/05,04:32:18,06,09,1, 11.9,1,1, 9.062, 10323.971, 260.384, 52554.504 18/11/05,04:32:18,07,09,1, 11.9,1,1, 9.062, 10323.965, 260.406, 52554.525 18/11/05,04:32:18,08,09,1, 11.9,1,1, 9.062, 10323.953, 260.343, 52554.417 18/11/05,04:32:18,09,09,1, 11.9,1,1, 9.062, 10323.947, 260.337, 52554.441 18/11/05,04:32:18,10,09,1, 11.9,1,1, 9.062, 10323.965, 260.325, 52554.577 18/11/05,04:32:18,11,09,1, 11.9,1,1, 9.062, 10323.935, 260.237, 52554.517 18/11/05,04:32:18,12,09,1, 11.9,1,1, 9.062, 10323.950, 260.299, 52554.581 18/11/05,04:32:18,13,09,1, 11.9,1,1, 9.062, 10323.983, 260.238, 52554.521 18/11/05,04:32:18,14,09,1, 11.9,1,1, 9.062, 10323.894, 260.203, 52554.563 18/11/05,04:32:18,15,09,1, 11.9,1,1, 9.062, 10323.939, 260.205, 52554.567 18/11/05,04:32:18,16,09,1, 11.9,1,1, 9.062, 10323.938, 260.158, 52554.560 18/11/05,04:32:18,17,09,1, 11.9,1,1, 9.062, 10323.902, 260.139, 52554.589 18/11/05,04:32:18,18,09,1, 11.9,1,1, 9.062, 10323.930, 260.110, 52554.522 18/11/05,04:32:18,19,09,1, 11.9,1,1, 9.062, 10323.897, 260.114, 52554.573 18/11/05,04:32:19,00,09,1, 11.8,1,1, 9.064, 10323.893, 260.114, 52554.573 18/11/05,04:32:19,01,09,1, 11.8,1,1, 9.064, 10323.911, 259.970, 52554.426 18/11/05,04:32:19,02,09,1, 11.8,1,1, 9.064, 10323.898, 259.975, 52554.451 18/11/05,04:32:19,03,09,1, 11.8,1,1, 9.064, 10323.908, 259.873, 52554.466 18/11/05,04:32:19,04,09,1, 11.8,1,1, 9.064, 10323.912, 259.857, 52554.427 18/11/05,04:32:19,05,09,1, 11.8,1,1, 9.064, 10323.925, 259.820, 52554.471 18/11/05,04:32:19,06,09,1, 11.8,1,1, 9.064, 10323.901, 259.778, 52554.512 18/11/05,04:32:19,07,09,1, 11.8,1,1, 9.064, 10323.946, 259.785, 52554.419 18/11/05,04:32:19,08,09,1, 11.8,1,1, 9.064, 10323.903, 259.738, 52554.430 18/11/05,04:32:19,09,09,1, 11.8,1,1, 9.064, 10323.908, 259.687, 52554.394 18/11/05,04:32:19,10,09,1, 11.8,1,1, 9.064, 10323.947, 259.660, 52554.461 18/11/05,04:32:19,11,09,1, 11.8,1,1, 9.064, 10323.932, 259.597, 52554.313 18/11/05,04:32:19,12,09,1, 11.8,1,1, 9.064, 10323.931, 259.566, 52554.392 18/11/05,04:32:19,13,09,1, 11.8,1,1, 9.064, 10323.932, 259.570, 52554.308 18/11/05,04:32:19,14,09,1, 11.8,1,1, 9.064, 10323.958, 259.490, 52554.302 18/11/05,04:32:19,15,09,1, 11.8,1,1, 9.064, 10323.963, 259.420, 52554.275 18/11/05,04:32:19,16,09,1, 11.8,1,1, 9.064, 10323.955, 259.401, 52554.285 18/11/05,04:32:19,17,09,1, 11.8,1,1, 9.064, 10323.992, 259.361, 52554.275 18/11/05,04:32:19,18,09,1, 11.8,1,1, 9.064, 10324.048, 259.354, 52554.231 18/11/05,04:32:19,19,09,1, 11.8,1,1, 9.064, 10324.048, 259.317, 52554.264 18/11/05,04:32:20,00,09,1, 11.9,1,1, 9.065, 10324.043, 259.317, 52554.264 18/11/05,04:32:20,01,09,1, 11.9,1,1, 9.065, 10324.049, 259.191, 52554.110 18/11/05,04:32:20,02,09,1, 11.9,1,1, 9.065, 10324.061, 259.156, 52554.083 18/11/05,04:32:20,03,09,1, 11.9,1,1, 9.065, 10324.090, 259.147, 52554.156 18/11/05,04:32:20,04,09,1, 11.9,1,1, 9.065, 10324.095, 259.083, 52554.065 18/11/05,04:32:20,05,09,1, 11.9,1,1, 9.065, 10324.106, 259.046, 52554.053 18/11/05,04:32:20,06,09,1, 11.9,1,1, 9.065, 10324.170, 259.014, 52554.070 18/11/05,04:32:20,07,09,1, 11.9,1,1, 9.065, 10324.176, 258.934, 52553.928 18/11/05,04:32:20,08,09,1, 11.9,1,1, 9.065, 10324.177, 258.890, 52553.937 18/11/05,04:32:20,09,09,1, 11.9,1,1, 9.065, 10324.224, 258.837, 52553.834 18/11/05,04:32:20,10,09,1, 11.9,1,1, 9.065, 10324.239, 258.819, 52553.836 18/11/05,04:32:20,11,09,1, 11.9,1,1, 9.065, 10324.324, 258.791, 52553.827 18/11/05,04:32:20,12,09,1, 11.9,1,1, 9.065, 10324.326, 258.758, 52553.827 18/11/05,04:32:20,13,09,1, 11.9,1,1, 9.065, 10324.340, 258.670, 52553.689 18/11/05,04:32:20,14,09,1, 11.9,1,1, 9.065, 10324.375, 258.648, 52553.719 18/11/05,04:32:20,15,09,1, 11.9,1,1, 9.065, 10324.391, 258.619, 52553.709 18/11/05,04:32:20,16,09,1, 11.9,1,1, 9.065, 10324.431, 258.578, 52553.746 18/11/05,04:32:20,17,09,1, 11.9,1,1, 9.065, 10324.457, 258.509, 52553.610 18/11/05,04:32:20,18,09,1, 11.9,1,1, 9.065, 10324.505, 258.497, 52553.578 18/11/05,04:32:20,19,09,1, 11.9,1,1, 9.065, 10324.520, 258.407, 52553.457 18/11/05,04:32:21,00,09,1, 11.9,1,1, 9.060, 10324.519, 258.407, 52553.457 18/11/05,04:32:21,01,09,1, 11.9,1,1, 9.060, 10324.584, 258.320, 52553.513 18/11/05,04:32:21,02,09,1, 11.9,1,1, 9.060, 10324.607, 258.240, 52553.474 18/11/05,04:32:21,03,09,1, 11.9,1,1, 9.060, 10324.647, 258.188, 52553.324 18/11/05,04:32:21,04,09,1, 11.9,1,1, 9.060, 10324.710, 258.196, 52553.446 18/11/05,04:32:21,05,09,1, 11.9,1,1, 9.060, 10324.761, 258.173, 52553.348 18/11/05,04:32:21,06,09,1, 11.9,1,1, 9.060, 10324.755, 258.094, 52553.225 18/11/05,04:32:21,07,09,1, 11.9,1,1, 9.060, 10324.804, 258.096, 52553.219 18/11/05,04:32:21,08,09,1, 11.9,1,1, 9.060, 10324.808, 258.057, 52553.185 18/11/05,04:32:21,09,09,1, 11.9,1,1, 9.060, 10324.859, 258.020, 52553.185 18/11/05,04:32:21,10,09,1, 11.9,1,1, 9.060, 10324.864, 258.026, 52553.126 18/11/05,04:32:21,11,09,1, 11.9,1,1, 9.060, 10324.907, 257.944, 52552.989 18/11/05,04:32:21,12,09,1, 11.9,1,1, 9.060, 10324.940, 257.935, 52553.025 18/11/05,04:32:21,13,09,1, 11.9,1,1, 9.060, 10324.893, 257.849, 52552.907 18/11/05,04:32:21,14,09,1, 11.9,1,1, 9.060, 10325.016, 257.829, 52552.952 18/11/05,04:32:21,15,09,1, 11.9,1,1, 9.060, 10325.035, 257.754, 52552.883 18/11/05,04:32:21,16,09,1, 11.9,1,1, 9.060, 10325.053, 257.752, 52552.890 18/11/05,04:32:21,17,09,1, 11.9,1,1, 9.060, 10325.107, 257.712, 52552.871 18/11/05,04:32:21,18,09,1, 11.9,1,1, 9.060, 10325.142, 257.699, 52552.867 18/11/05,04:32:21,19,09,1, 11.9,1,1, 9.060, 10325.178, 257.654, 52552.758 18/11/05,04:32:22,00,09,1, 11.8,1,1, 9.062, 10325.178, 257.654, 52552.758 18/11/05,04:32:22,01,09,1, 11.8,1,1, 9.062, 10325.252, 257.586, 52552.718 18/11/05,04:32:22,02,09,1, 11.8,1,1, 9.062, 10325.280, 257.590, 52552.662 18/11/05,04:32:22,03,09,1, 11.8,1,1, 9.062, 10325.267, 257.555, 52552.666 18/11/05,04:32:22,04,09,1, 11.8,1,1, 9.062, 10325.289, 257.479, 52552.666 18/11/05,04:32:22,05,09,1, 11.8,1,1, 9.062, 10325.355, 257.482, 52552.655 18/11/05,04:32:22,06,09,1, 11.8,1,1, 9.062, 10325.389, 257.465, 52552.613 18/11/05,04:32:22,07,09,1, 11.8,1,1, 9.062, 10325.405, 257.389, 52552.512 18/11/05,04:32:22,08,09,1, 11.8,1,1, 9.062, 10325.443, 257.352, 52552.603 18/11/05,04:32:22,09,09,1, 11.8,1,1, 9.062, 10325.485, 257.318, 52552.513 18/11/05,04:32:22,10,09,1, 11.8,1,1, 9.062, 10325.500, 257.313, 52552.469 18/11/05,04:32:22,11,09,1, 11.8,1,1, 9.062, 10325.538, 257.236, 52552.461 18/11/05,04:32:22,12,09,1, 11.8,1,1, 9.062, 10325.558, 257.243, 52552.514 18/11/05,04:32:22,13,09,1, 11.8,1,1, 9.062, 10325.600, 257.181, 52552.363 18/11/05,04:32:22,14,09,1, 11.8,1,1, 9.062, 10325.583, 257.164, 52552.355 18/11/05,04:32:22,15,09,1, 11.8,1,1, 9.062, 10325.654, 257.147, 52552.440 18/11/05,04:32:22,16,09,1, 11.8,1,1, 9.062, 10325.667, 257.157, 52552.325 18/11/05,04:32:22,17,09,1, 11.8,1,1, 9.062, 10325.682, 257.112, 52552.415 18/11/05,04:32:22,18,09,1, 11.8,1,1, 9.062, 10325.722, 257.108, 52552.323 18/11/05,04:32:22,19,09,1, 11.8,1,1, 9.062, 10325.733, 257.100, 52552.289 18/11/05,04:32:23,00,09,1, 11.9,1,1, 9.064, 10325.729, 257.100, 52552.289 18/11/05,04:32:23,01,09,1, 11.9,1,1, 9.064, 10325.739, 257.075, 52552.354 18/11/05,04:32:23,02,09,1, 11.9,1,1, 9.064, 10325.777, 257.088, 52552.350 18/11/05,04:32:23,03,09,1, 11.9,1,1, 9.064, 10325.814, 257.052, 52552.293 18/11/05,04:32:23,04,09,1, 11.9,1,1, 9.064, 10325.826, 257.051, 52552.246 18/11/05,04:32:23,05,09,1, 11.9,1,1, 9.064, 10325.842, 257.012, 52552.297 18/11/05,04:32:23,06,09,1, 11.9,1,1, 9.064, 10325.887, 257.029, 52552.329 18/11/05,04:32:23,07,09,1, 11.9,1,1, 9.064, 10325.849, 256.975, 52552.218 18/11/05,04:32:23,08,09,1, 11.9,1,1, 9.064, 10325.885, 256.956, 52552.251 18/11/05,04:32:23,09,09,1, 11.9,1,1, 9.064, 10325.924, 256.965, 52552.287 18/11/05,04:32:23,10,09,1, 11.9,1,1, 9.064, 10325.960, 256.927, 52552.199 18/11/05,04:32:23,11,09,1, 11.9,1,1, 9.064, 10325.977, 256.886, 52552.222 18/11/05,04:32:23,12,09,1, 11.9,1,1, 9.064, 10326.005, 256.849, 52552.146 18/11/05,04:32:23,13,09,1, 11.9,1,1, 9.064, 10326.033, 256.878, 52552.216 18/11/05,04:32:23,14,09,1, 11.9,1,1, 9.064, 10326.068, 256.860, 52552.259 18/11/05,04:32:23,15,09,1, 11.9,1,1, 9.064, 10326.114, 256.825, 52552.284 18/11/05,04:32:23,16,09,1, 11.9,1,1, 9.064, 10326.107, 256.790, 52552.253 18/11/05,04:32:23,17,09,1, 11.9,1,1, 9.064, 10326.144, 256.790, 52552.193 18/11/05,04:32:23,18,09,1, 11.9,1,1, 9.064, 10326.177, 256.803, 52552.238 18/11/05,04:32:23,19,09,1, 11.9,1,1, 9.064, 10326.200, 256.766, 52552.163 18/11/05,04:32:24,00,09,1, 11.9,1,1, 9.060, 10326.196, 256.766, 52552.163 18/11/05,04:32:24,01,09,1, 11.9,1,1, 9.060, 10326.280, 256.701, 52552.242 18/11/05,04:32:24,02,09,1, 11.9,1,1, 9.060, 10326.306, 256.682, 52552.277 18/11/05,04:32:24,03,09,1, 11.9,1,1, 9.060, 10326.300, 256.610, 52552.172 18/11/05,04:32:24,04,09,1, 11.9,1,1, 9.060, 10326.375, 256.608, 52552.230 18/11/05,04:32:24,05,09,1, 11.9,1,1, 9.060, 10326.413, 256.571, 52552.168 18/11/05,04:32:24,06,09,1, 11.9,1,1, 9.060, 10326.468, 256.564, 52552.247 18/11/05,04:32:24,07,09,1, 11.9,1,1, 9.060, 10326.507, 256.497, 52552.165 18/11/05,04:32:24,08,09,1, 11.9,1,1, 9.060, 10326.541, 256.456, 52552.165 18/11/05,04:32:24,09,09,1, 11.9,1,1, 9.060, 10326.572, 256.434, 52552.160 18/11/05,04:32:24,10,09,1, 11.9,1,1, 9.060, 10326.606, 256.408, 52552.211 18/11/05,04:32:24,11,09,1, 11.9,1,1, 9.060, 10326.605, 256.393, 52552.241 18/11/05,04:32:24,12,09,1, 11.9,1,1, 9.060, 10326.634, 256.341, 52552.217 18/11/05,04:32:24,13,09,1, 11.9,1,1, 9.060, 10326.712, 256.342, 52552.237 18/11/05,04:32:24,14,09,1, 11.9,1,1, 9.060, 10326.697, 256.287, 52552.253 18/11/05,04:32:24,15,09,1, 11.9,1,1, 9.060, 10326.771, 256.262, 52552.360 18/11/05,04:32:24,16,09,1, 11.9,1,1, 9.060, 10326.766, 256.265, 52552.296 18/11/05,04:32:24,17,09,1, 11.9,1,1, 9.060, 10326.792, 256.252, 52552.276 18/11/05,04:32:24,18,09,1, 11.9,1,1, 9.060, 10326.823, 256.258, 52552.234 18/11/05,04:32:24,19,09,1, 11.9,1,1, 9.060, 10326.816, 256.227, 52552.265 18/11/05,04:32:25,00,09,1, 11.7,1,1, 9.065, 10326.813, 256.227, 52552.265 18/11/05,04:32:25,01,09,1, 11.7,1,1, 9.065, 10326.898, 256.251, 52552.346 18/11/05,04:32:25,02,09,1, 11.7,1,1, 9.065, 10326.913, 256.235, 52552.353 18/11/05,04:32:25,03,09,1, 11.7,1,1, 9.065, 10326.943, 256.226, 52552.346 18/11/05,04:32:25,04,09,1, 11.7,1,1, 9.065, 10326.957, 256.213, 52552.351 18/11/05,04:32:25,05,09,1, 11.7,1,1, 9.065, 10326.983, 256.217, 52552.394 18/11/05,04:32:25,06,09,1, 11.7,1,1, 9.065, 10326.971, 256.173, 52552.410 18/11/05,04:32:25,07,09,1, 11.7,1,1, 9.065, 10327.025, 256.204, 52552.458 18/11/05,04:32:25,08,09,1, 11.7,1,1, 9.065, 10327.070, 256.171, 52552.435 18/11/05,04:32:25,09,09,1, 11.7,1,1, 9.065, 10327.057, 256.133, 52552.431 18/11/05,04:32:25,10,09,1, 11.7,1,1, 9.065, 10327.132, 256.141, 52552.539 18/11/05,04:32:25,11,09,1, 11.7,1,1, 9.065, 10327.137, 256.095, 52552.484 18/11/05,04:32:25,12,09,1, 11.7,1,1, 9.065, 10327.148, 256.078, 52552.514 18/11/05,04:32:25,13,09,1, 11.7,1,1, 9.065, 10327.184, 256.039, 52552.497 18/11/05,04:32:25,14,09,1, 11.7,1,1, 9.065, 10327.197, 256.015, 52552.570 18/11/05,04:32:25,15,09,1, 11.7,1,1, 9.065, 10327.256, 256.028, 52552.574 18/11/05,04:32:25,16,09,1, 11.7,1,1, 9.065, 10327.290, 255.978, 52552.620 18/11/05,04:32:25,17,09,1, 11.7,1,1, 9.065, 10327.343, 255.998, 52552.617 18/11/05,04:32:25,18,09,1, 11.7,1,1, 9.065, 10327.358, 255.945, 52552.550 18/11/05,04:32:25,19,09,1, 11.7,1,1, 9.065, 10327.379, 255.962, 52552.586 18/11/05,04:32:26,00,09,1, 11.8,1,1, 9.061, 10327.373, 255.962, 52552.586 18/11/05,04:32:26,01,09,1, 11.8,1,1, 9.061, 10327.426, 255.936, 52552.667 18/11/05,04:32:26,02,09,1, 11.8,1,1, 9.061, 10327.446, 255.880, 52552.701 18/11/05,04:32:26,03,09,1, 11.8,1,1, 9.061, 10327.458, 255.843, 52552.688 18/11/05,04:32:26,04,09,1, 11.8,1,1, 9.061, 10327.525, 255.831, 52552.701 18/11/05,04:32:26,05,09,1, 11.8,1,1, 9.061, 10327.539, 255.814, 52552.644 18/11/05,04:32:26,06,09,1, 11.8,1,1, 9.061, 10327.573, 255.798, 52552.712 18/11/05,04:32:26,07,09,1, 11.8,1,1, 9.061, 10327.599, 255.747, 52552.722 18/11/05,04:32:26,08,09,1, 11.8,1,1, 9.061, 10327.642, 255.737, 52552.703 18/11/05,04:32:26,09,09,1, 11.8,1,1, 9.061, 10327.644, 255.669, 52552.750 18/11/05,04:32:26,10,09,1, 11.8,1,1, 9.061, 10327.709, 255.683, 52552.696 18/11/05,04:32:26,11,09,1, 11.8,1,1, 9.061, 10327.704, 255.640, 52552.776 18/11/05,04:32:26,12,09,1, 11.8,1,1, 9.061, 10327.722, 255.657, 52552.875 18/11/05,04:32:26,13,09,1, 11.8,1,1, 9.061, 10327.720, 255.599, 52552.780 18/11/05,04:32:26,14,09,1, 11.8,1,1, 9.061, 10327.737, 255.563, 52552.756 18/11/05,04:32:26,15,09,1, 11.8,1,1, 9.061, 10327.760, 255.571, 52552.757 18/11/05,04:32:26,16,09,1, 11.8,1,1, 9.061, 10327.724, 255.536, 52552.829 18/11/05,04:32:26,17,09,1, 11.8,1,1, 9.061, 10327.737, 255.540, 52552.843 18/11/05,04:32:26,18,09,1, 11.8,1,1, 9.061, 10327.756, 255.498, 52552.869 18/11/05,04:32:26,19,09,1, 11.8,1,1, 9.061, 10327.751, 255.402, 52552.745 18/11/05,04:32:27,00,08,1, 11.8,1,1, 9.061, 10327.748, 255.402, 52552.745 18/11/05,04:32:27,01,08,1, 11.8,1,1, 9.061, 10327.810, 255.428, 52552.889 18/11/05,04:32:27,02,08,1, 11.8,1,1, 9.061, 10327.807, 255.353, 52552.799 18/11/05,04:32:27,03,08,1, 11.8,1,1, 9.061, 10327.774, 255.313, 52552.841 18/11/05,04:32:27,04,08,1, 11.8,1,1, 9.061, 10327.808, 255.294, 52552.822 18/11/05,04:32:27,05,08,1, 11.8,1,1, 9.061, 10327.813, 255.226, 52552.781 18/11/05,04:32:27,06,08,1, 11.8,1,1, 9.061, 10327.771, 255.241, 52552.995 18/11/05,04:32:27,07,08,1, 11.8,1,1, 9.061, 10327.851, 255.142, 52552.629 18/11/05,04:32:27,08,08,1, 11.8,1,1, 9.061, 10327.819, 255.063, 52552.769 18/11/05,04:32:27,09,08,1, 11.8,1,1, 9.061, 10327.819, 255.049, 52552.715 18/11/05,04:32:27,10,08,1, 11.8,1,1, 9.061, 10327.841, 255.070, 52552.899 18/11/05,04:32:27,11,08,1, 11.8,1,1, 9.061, 10327.817, 254.993, 52552.866 18/11/05,04:32:27,12,08,1, 11.8,1,1, 9.061, 10327.817, 254.899, 52552.784 18/11/05,04:32:27,13,08,1, 11.8,1,1, 9.061, 10327.770, 254.813, 52552.728 18/11/05,04:32:27,14,08,1, 11.8,1,1, 9.061, 10327.810, 254.817, 52552.808 18/11/05,04:32:27,15,08,1, 11.8,1,1, 9.061, 10327.824, 254.690, 52552.752 18/11/05,04:32:27,16,08,1, 11.8,1,1, 9.061, 10327.840, 254.681, 52552.789 18/11/05,04:32:27,17,08,1, 11.8,1,1, 9.061, 10327.828, 254.576, 52552.709 18/11/05,04:32:27,18,08,1, 11.8,1,1, 9.061, 10327.830, 254.530, 52552.733 18/11/05,04:32:27,19,08,1, 11.8,1,1, 9.061, 10327.787, 254.437, 52552.635 18/11/05,04:32:28,00,08,1, 11.8,1,1, 9.061, 10327.781, 254.437, 52552.635 18/11/05,04:32:28,01,08,1, 11.8,1,1, 9.061, 10327.820, 254.260, 52552.577 18/11/05,04:32:28,02,08,1, 11.8,1,1, 9.061, 10327.843, 254.238, 52552.629 18/11/05,04:32:28,03,08,1, 11.8,1,1, 9.061, 10327.799, 254.191, 52552.668 18/11/05,04:32:28,04,08,1, 11.8,1,1, 9.061, 10327.829, 254.101, 52552.633 18/11/05,04:32:28,05,08,1, 11.8,1,1, 9.061, 10327.874, 254.032, 52552.727 18/11/05,04:32:28,06,08,1, 11.8,1,1, 9.061, 10327.856, 253.922, 52552.584 18/11/05,04:32:28,07,08,1, 11.8,1,1, 9.061, 10327.885, 253.829, 52552.602 18/11/05,04:32:28,08,08,1, 11.8,1,1, 9.061, 10327.858, 253.735, 52552.553 18/11/05,04:32:28,09,08,1, 11.8,1,1, 9.061, 10327.881, 253.662, 52552.527 18/11/05,04:32:28,10,08,1, 11.8,1,1, 9.061, 10327.891, 253.554, 52552.495 18/11/05,04:32:28,11,08,1, 11.8,1,1, 9.061, 10327.907, 253.472, 52552.515 18/11/05,04:32:28,12,08,1, 11.8,1,1, 9.061, 10327.892, 253.366, 52552.495 18/11/05,04:32:28,13,08,1, 11.8,1,1, 9.061, 10327.897, 253.232, 52552.448 18/11/05,04:32:28,14,08,1, 11.8,1,1, 9.061, 10327.942, 253.143, 52552.368 18/11/05,04:32:28,15,08,1, 11.8,1,1, 9.061, 10327.902, 252.990, 52552.383 18/11/05,04:32:28,16,08,1, 11.8,1,1, 9.061, 10327.971, 252.935, 52552.291 18/11/05,04:32:28,17,08,1, 11.8,1,1, 9.061, 10327.928, 252.785, 52552.340 18/11/05,04:32:28,18,08,1, 11.8,1,1, 9.061, 10327.957, 252.741, 52552.309 18/11/05,04:32:28,19,08,1, 11.8,1,1, 9.061, 10327.946, 252.610, 52552.233 18/11/05,04:32:29,00,08,1, 11.8,1,1, 9.063, 10327.940, 252.610, 52552.233 18/11/05,04:32:29,01,08,1, 11.8,1,1, 9.063, 10327.945, 252.426, 52552.229 18/11/05,04:32:29,02,08,1, 11.8,1,1, 9.063, 10327.930, 252.308, 52552.264 18/11/05,04:32:29,03,08,1, 11.8,1,1, 9.063, 10327.947, 252.203, 52552.082 18/11/05,04:32:29,04,08,1, 11.8,1,1, 9.063, 10327.959, 252.080, 52552.092 18/11/05,04:32:29,05,08,1, 11.8,1,1, 9.063, 10327.939, 251.932, 52552.008 18/11/05,04:32:29,06,08,1, 11.8,1,1, 9.063, 10327.935, 251.848, 52552.046 18/11/05,04:32:29,07,08,1, 11.8,1,1, 9.063, 10327.972, 251.766, 52552.072 18/11/05,04:32:29,08,08,1, 11.8,1,1, 9.063, 10327.974, 251.668, 52552.062 18/11/05,04:32:29,09,08,1, 11.8,1,1, 9.063, 10328.007, 251.538, 52552.096 18/11/05,04:32:29,10,08,1, 11.8,1,1, 9.063, 10328.028, 251.444, 52552.047 18/11/05,04:32:29,11,08,1, 11.8,1,1, 9.063, 10328.029, 251.368, 52551.984 18/11/05,04:32:29,12,08,1, 11.8,1,1, 9.063, 10328.039, 251.271, 52551.911 18/11/05,04:32:29,13,08,1, 11.8,1,1, 9.063, 10328.056, 251.232, 52551.970 18/11/05,04:32:29,14,08,1, 11.8,1,1, 9.063, 10328.066, 251.170, 52551.958 18/11/05,04:32:29,15,08,1, 11.8,1,1, 9.063, 10328.068, 251.096, 52551.962 18/11/05,04:32:29,16,08,1, 11.8,1,1, 9.063, 10328.057, 251.024, 52551.971 18/11/05,04:32:29,17,08,1, 11.8,1,1, 9.063, 10328.101, 250.936, 52551.919 18/11/05,04:32:29,18,08,1, 11.8,1,1, 9.063, 10328.113, 250.874, 52551.861 18/11/05,04:32:29,19,08,1, 11.8,1,1, 9.063, 10328.109, 250.775, 52551.842 18/11/05,04:32:30,00,08,1, 11.8,1,1, 9.063, 10328.107, 250.775, 52551.842 18/11/05,04:32:30,01,08,1, 11.8,1,1, 9.063, 10328.152, 250.660, 52551.896 18/11/05,04:32:30,02,08,1, 11.8,1,1, 9.063, 10328.180, 250.599, 52551.884 18/11/05,04:32:30,03,08,1, 11.8,1,1, 9.063, 10328.191, 250.491, 52551.812 18/11/05,04:32:30,04,08,1, 11.8,1,1, 9.063, 10328.199, 250.449, 52551.777 18/11/05,04:32:30,05,08,1, 11.8,1,1, 9.063, 10328.257, 250.437, 52551.886 18/11/05,04:32:30,06,08,1, 11.8,1,1, 9.063, 10328.234, 250.318, 52551.789 18/11/05,04:32:30,07,08,1, 11.8,1,1, 9.063, 10328.272, 250.314, 52551.860 18/11/05,04:32:30,08,08,1, 11.8,1,1, 9.063, 10328.326, 250.217, 52551.791 18/11/05,04:32:30,09,08,1, 11.8,1,1, 9.063, 10328.332, 250.206, 52551.867 18/11/05,04:32:30,10,08,1, 11.8,1,1, 9.063, 10328.397, 250.148, 52551.804 18/11/05,04:32:30,11,08,1, 11.8,1,1, 9.063, 10328.371, 250.089, 52551.827 18/11/05,04:32:30,12,08,1, 11.8,1,1, 9.063, 10328.439, 250.032, 52551.845 18/11/05,04:32:30,13,08,1, 11.8,1,1, 9.063, 10328.460, 250.002, 52551.821 18/11/05,04:32:30,14,08,1, 11.8,1,1, 9.063, 10328.462, 249.980, 52551.820 18/11/05,04:32:30,15,08,1, 11.8,1,1, 9.063, 10328.509, 249.892, 52551.755 18/11/05,04:32:30,16,08,1, 11.8,1,1, 9.063, 10328.547, 249.901, 52551.777 18/11/05,04:32:30,17,08,1, 11.8,1,1, 9.063, 10328.602, 249.852, 52551.809 18/11/05,04:32:30,18,08,1, 11.8,1,1, 9.063, 10328.615, 249.865, 52551.800 18/11/05,04:32:30,19,08,1, 11.8,1,1, 9.063, 10328.628, 249.819, 52551.811 18/11/05,04:32:31,00,08,1, 11.9,1,1, 9.061, 10328.624, 249.819, 52551.811 18/11/05,04:32:31,01,08,1, 11.9,1,1, 9.061, 10328.760, 249.774, 52551.781 18/11/05,04:32:31,02,08,1, 11.9,1,1, 9.061, 10328.787, 249.776, 52551.807 18/11/05,04:32:31,03,08,1, 11.9,1,1, 9.061, 10328.814, 249.732, 52551.804 18/11/05,04:32:31,04,08,1, 11.9,1,1, 9.061, 10328.859, 249.738, 52551.818 18/11/05,04:32:31,05,08,1, 11.9,1,1, 9.061, 10328.922, 249.720, 52551.926 18/11/05,04:32:31,06,08,1, 11.9,1,1, 9.061, 10328.958, 249.708, 52551.915 18/11/05,04:32:31,07,08,1, 11.9,1,1, 9.061, 10328.998, 249.664, 52551.866 18/11/05,04:32:31,08,08,1, 11.9,1,1, 9.061, 10329.062, 249.680, 52551.810 18/11/05,04:32:31,09,08,1, 11.9,1,1, 9.061, 10329.104, 249.666, 52551.816 18/11/05,04:32:31,10,08,1, 11.9,1,1, 9.061, 10329.139, 249.650, 52551.868 18/11/05,04:32:31,11,08,1, 11.9,1,1, 9.061, 10329.228, 249.648, 52551.816 18/11/05,04:32:31,12,08,1, 11.9,1,1, 9.061, 10329.271, 249.613, 52551.809 18/11/05,04:32:31,13,08,1, 11.9,1,1, 9.061, 10329.317, 249.645, 52551.899 18/11/05,04:32:31,14,08,1, 11.9,1,1, 9.061, 10329.367, 249.658, 52551.867 18/11/05,04:32:31,15,08,1, 11.9,1,1, 9.061, 10329.425, 249.603, 52551.857 18/11/05,04:32:31,16,08,1, 11.9,1,1, 9.061, 10329.470, 249.581, 52551.891 18/11/05,04:32:31,17,08,1, 11.9,1,1, 9.061, 10329.542, 249.560, 52551.825 18/11/05,04:32:31,18,08,1, 11.9,1,1, 9.061, 10329.586, 249.621, 52551.917 18/11/05,04:32:31,19,08,1, 11.9,1,1, 9.061, 10329.632, 249.534, 52551.863 18/11/05,04:32:32,00,08,1, 11.9,1,1, 9.060, 10329.626, 249.534, 52551.863 18/11/05,04:32:32,01,08,1, 11.9,1,1, 9.060, 10329.712, 249.515, 52551.877 18/11/05,04:32:32,02,08,1, 11.9,1,1, 9.060, 10329.750, 249.513, 52551.888 18/11/05,04:32:32,03,08,1, 11.9,1,1, 9.060, 10329.812, 249.544, 52551.871 18/11/05,04:32:32,04,08,1, 11.9,1,1, 9.060, 10329.861, 249.518, 52551.977 18/11/05,04:32:32,05,08,1, 11.9,1,1, 9.060, 10329.879, 249.468, 52551.891 18/11/05,04:32:32,06,08,1, 11.9,1,1, 9.060, 10329.923, 249.448, 52551.968 18/11/05,04:32:32,07,08,1, 11.9,1,1, 9.060, 10329.990, 249.491, 52551.909 18/11/05,04:32:32,08,08,1, 11.9,1,1, 9.060, 10330.015, 249.419, 52551.957 18/11/05,04:32:32,09,08,1, 11.9,1,1, 9.060, 10330.102, 249.470, 52552.007 18/11/05,04:32:32,10,08,1, 11.9,1,1, 9.060, 10330.183, 249.391, 52551.915 18/11/05,04:32:32,11,08,1, 11.9,1,1, 9.060, 10330.201, 249.394, 52551.866 18/11/05,04:32:32,12,08,1, 11.9,1,1, 9.060, 10330.271, 249.400, 52551.878 18/11/05,04:32:32,13,08,1, 11.9,1,1, 9.060, 10330.331, 249.367, 52551.950 18/11/05,04:32:32,14,08,1, 11.9,1,1, 9.060, 10330.394, 249.382, 52551.920 18/11/05,04:32:32,15,08,1, 11.9,1,1, 9.060, 10330.407, 249.315, 52551.910 18/11/05,04:32:32,16,08,1, 11.9,1,1, 9.060, 10330.463, 249.304, 52551.875 18/11/05,04:32:32,17,08,1, 11.9,1,1, 9.060, 10330.509, 249.269, 52551.983 18/11/05,04:32:32,18,08,1, 11.9,1,1, 9.060, 10330.564, 249.206, 52551.946 18/11/05,04:32:32,19,08,1, 11.9,1,1, 9.060, 10330.629, 249.232, 52551.921 18/11/05,04:32:33,00,09,1, 11.9,1,1, 9.064, 10330.627, 249.232, 52551.921 18/11/05,04:32:33,01,09,1, 11.9,1,1, 9.064, 10330.701, 249.121, 52551.909 18/11/05,04:32:33,02,09,1, 11.9,1,1, 9.064, 10330.712, 249.103, 52552.006 18/11/05,04:32:33,03,09,1, 11.9,1,1, 9.064, 10330.761, 249.034, 52551.993 18/11/05,04:32:33,04,09,1, 11.9,1,1, 9.064, 10330.820, 248.967, 52551.986 18/11/05,04:32:33,05,09,1, 11.9,1,1, 9.064, 10330.817, 248.940, 52551.882 18/11/05,04:32:33,06,09,1, 11.9,1,1, 9.064, 10330.841, 248.872, 52551.920 18/11/05,04:32:33,07,09,1, 11.9,1,1, 9.064, 10330.872, 248.824, 52551.890 18/11/05,04:32:33,08,09,1, 11.9,1,1, 9.064, 10330.922, 248.745, 52551.828 18/11/05,04:32:33,09,09,1, 11.9,1,1, 9.064, 10330.912, 248.694, 52551.657 18/11/05,04:32:33,10,09,1, 11.9,1,1, 9.064, 10330.944, 248.638, 52551.798 18/11/05,04:32:33,11,09,1, 11.9,1,1, 9.064, 10330.978, 248.581, 52551.806 18/11/05,04:32:33,12,09,1, 11.9,1,1, 9.064, 10330.994, 248.453, 52551.722 18/11/05,04:32:33,13,09,1, 11.9,1,1, 9.064, 10331.010, 248.407, 52551.839 18/11/05,04:32:33,14,09,1, 11.9,1,1, 9.064, 10331.037, 248.323, 52551.723 18/11/05,04:32:33,15,09,1, 11.9,1,1, 9.064, 10331.020, 248.244, 52551.709 18/11/05,04:32:33,16,09,1, 11.9,1,1, 9.064, 10331.055, 248.162, 52551.766 18/11/05,04:32:33,17,09,1, 11.9,1,1, 9.064, 10331.041, 248.009, 52551.568 18/11/05,04:32:33,18,09,1, 11.9,1,1, 9.064, 10331.050, 247.961, 52551.670 18/11/05,04:32:33,19,09,1, 11.9,1,1, 9.064, 10331.064, 247.840, 52551.558 18/11/05,04:32:34,00,08,1, 11.9,1,1, 9.061, 10331.061, 247.840, 52551.558 18/11/05,04:32:34,01,08,1, 11.9,1,1, 9.061, 10331.023, 247.651, 52551.521 18/11/05,04:32:34,02,08,1, 11.9,1,1, 9.061, 10331.023, 247.549, 52551.565 18/11/05,04:32:34,03,08,1, 11.9,1,1, 9.061, 10331.003, 247.455, 52551.402 18/11/05,04:32:34,04,08,1, 11.9,1,1, 9.061, 10330.994, 247.372, 52551.453 18/11/05,04:32:34,05,08,1, 11.9,1,1, 9.061, 10330.939, 247.281, 52551.378 18/11/05,04:32:34,06,08,1, 11.9,1,1, 9.061, 10330.936, 247.168, 52551.419 18/11/05,04:32:34,07,08,1, 11.9,1,1, 9.061, 10330.936, 247.060, 52551.377 18/11/05,04:32:34,08,08,1, 11.9,1,1, 9.061, 10330.928, 246.967, 52551.322 18/11/05,04:32:34,09,08,1, 11.9,1,1, 9.061, 10330.911, 246.856, 52551.210 18/11/05,04:32:34,10,08,1, 11.9,1,1, 9.061, 10330.933, 246.744, 52551.161 18/11/05,04:32:34,11,08,1, 11.9,1,1, 9.061, 10330.915, 246.644, 52551.066 18/11/05,04:32:34,12,08,1, 11.9,1,1, 9.061, 10330.867, 246.547, 52551.105 18/11/05,04:32:34,13,08,1, 11.9,1,1, 9.061, 10330.894, 246.466, 52551.088 18/11/05,04:32:34,14,08,1, 11.9,1,1, 9.061, 10330.858, 246.374, 52551.001 18/11/05,04:32:34,15,08,1, 11.9,1,1, 9.061, 10330.825, 246.320, 52551.033 18/11/05,04:32:34,16,08,1, 11.9,1,1, 9.061, 10330.813, 246.238, 52550.891 18/11/05,04:32:34,17,08,1, 11.9,1,1, 9.061, 10330.780, 246.205, 52550.923 18/11/05,04:32:34,18,08,1, 11.9,1,1, 9.061, 10330.749, 246.107, 52550.889 18/11/05,04:32:34,19,08,1, 11.9,1,1, 9.061, 10330.707, 246.029, 52550.772 18/11/05,04:32:35,00,08,1, 11.9,1,1, 9.063, 10330.702, 246.029, 52550.772 18/11/05,04:32:35,01,08,1, 11.9,1,1, 9.063, 10330.612, 245.873, 52550.603 18/11/05,04:32:35,02,08,1, 11.9,1,1, 9.063, 10330.581, 245.852, 52550.687 18/11/05,04:32:35,03,08,1, 11.9,1,1, 9.063, 10330.556, 245.762, 52550.625 18/11/05,04:32:35,04,08,1, 11.9,1,1, 9.063, 10330.526, 245.728, 52550.612 18/11/05,04:32:35,05,08,1, 11.9,1,1, 9.063, 10330.525, 245.675, 52550.652 18/11/05,04:32:35,06,08,1, 11.9,1,1, 9.063, 10330.477, 245.593, 52550.636 18/11/05,04:32:35,07,08,1, 11.9,1,1, 9.063, 10330.453, 245.527, 52550.511 18/11/05,04:32:35,08,08,1, 11.9,1,1, 9.063, 10330.416, 245.505, 52550.479 18/11/05,04:32:35,09,08,1, 11.9,1,1, 9.063, 10330.348, 245.408, 52550.448 18/11/05,04:32:35,10,08,1, 11.9,1,1, 9.063, 10330.347, 245.408, 52550.469 18/11/05,04:32:35,11,08,1, 11.9,1,1, 9.063, 10330.308, 245.342, 52550.401 18/11/05,04:32:35,12,08,1, 11.9,1,1, 9.063, 10330.247, 245.309, 52550.443 18/11/05,04:32:35,13,08,1, 11.9,1,1, 9.063, 10330.244, 245.222, 52550.450 18/11/05,04:32:35,14,08,1, 11.9,1,1, 9.063, 10330.232, 245.193, 52550.403 18/11/05,04:32:35,15,08,1, 11.9,1,1, 9.063, 10330.142, 245.035, 52550.193 18/11/05,04:32:35,16,08,1, 11.9,1,1, 9.063, 10330.134, 245.020, 52550.253 18/11/05,04:32:35,17,08,1, 11.9,1,1, 9.063, 10330.127, 244.967, 52550.209 18/11/05,04:32:35,18,08,1, 11.9,1,1, 9.063, 10330.011, 244.911, 52550.100 18/11/05,04:32:35,19,08,1, 11.9,1,1, 9.063, 10330.028, 244.845, 52550.151 18/11/05,04:32:36,00,08,1, 11.8,1,1, 9.063, 10330.026, 244.845, 52550.151 18/11/05,04:32:36,01,08,1, 11.8,1,1, 9.063, 10329.916, 244.717, 52550.015 18/11/05,04:32:36,02,08,1, 11.8,1,1, 9.063, 10329.898, 244.685, 52550.063 18/11/05,04:32:36,03,08,1, 11.8,1,1, 9.063, 10329.845, 244.616, 52549.964 18/11/05,04:32:36,04,08,1, 11.8,1,1, 9.063, 10329.816, 244.541, 52549.955 18/11/05,04:32:36,05,08,1, 11.8,1,1, 9.063, 10329.785, 244.529, 52549.967 18/11/05,04:32:36,06,08,1, 11.8,1,1, 9.063, 10329.709, 244.424, 52549.892 18/11/05,04:32:36,07,08,1, 11.8,1,1, 9.063, 10329.709, 244.383, 52549.813 18/11/05,04:32:36,08,08,1, 11.8,1,1, 9.063, 10329.638, 244.380, 52549.842 18/11/05,04:32:36,09,08,1, 11.8,1,1, 9.063, 10329.617, 244.293, 52549.800 18/11/05,04:32:36,10,08,1, 11.8,1,1, 9.063, 10329.540, 244.256, 52549.707 18/11/05,04:32:36,11,08,1, 11.8,1,1, 9.063, 10329.544, 244.202, 52549.450 18/11/05,04:32:36,12,08,1, 11.8,1,1, 9.063, 10329.439, 244.171, 52549.718 18/11/05,04:32:36,13,08,1, 11.8,1,1, 9.063, 10329.391, 244.083, 52549.661 18/11/05,04:32:36,14,08,1, 11.8,1,1, 9.063, 10329.387, 244.098, 52549.622 18/11/05,04:32:36,15,08,1, 11.8,1,1, 9.063, 10329.378, 244.066, 52549.637 18/11/05,04:32:36,16,08,1, 11.8,1,1, 9.063, 10329.352, 243.994, 52549.580 18/11/05,04:32:36,17,08,1, 11.8,1,1, 9.063, 10329.314, 243.912, 52549.470 18/11/05,04:32:36,18,08,1, 11.8,1,1, 9.063, 10329.333, 243.939, 52549.536 18/11/05,04:32:36,19,08,1, 11.8,1,1, 9.063, 10329.284, 243.853, 52549.401 18/11/05,04:32:37,00,08,1, 11.9,1,1, 9.065, 10329.283, 243.853, 52549.401 18/11/05,04:32:37,01,08,1, 11.9,1,1, 9.065, 10329.218, 243.777, 52549.382 18/11/05,04:32:37,02,08,1, 11.9,1,1, 9.065, 10329.201, 243.744, 52549.405 18/11/05,04:32:37,03,08,1, 11.9,1,1, 9.065, 10329.173, 243.699, 52549.351 18/11/05,04:32:37,04,08,1, 11.9,1,1, 9.065, 10329.182, 243.717, 52549.364 18/11/05,04:32:37,05,08,1, 11.9,1,1, 9.065, 10329.134, 243.665, 52549.509 18/11/05,04:32:37,06,08,1, 11.9,1,1, 9.065, 10329.157, 243.633, 52549.209 18/11/05,04:32:37,07,08,1, 11.9,1,1, 9.065, 10329.150, 243.604, 52549.180 18/11/05,04:32:37,08,08,1, 11.9,1,1, 9.065, 10329.125, 243.601, 52549.236 18/11/05,04:32:37,09,08,1, 11.9,1,1, 9.065, 10329.079, 243.523, 52549.169 18/11/05,04:32:37,10,08,1, 11.9,1,1, 9.065, 10329.098, 243.515, 52549.165 18/11/05,04:32:37,11,08,1, 11.9,1,1, 9.065, 10329.085, 243.534, 52549.159 18/11/05,04:32:37,12,08,1, 11.9,1,1, 9.065, 10329.071, 243.465, 52549.121 18/11/05,04:32:37,13,08,1, 11.9,1,1, 9.065, 10329.085, 243.436, 52549.162 18/11/05,04:32:37,14,08,1, 11.9,1,1, 9.065, 10329.053, 243.345, 52549.085 18/11/05,04:32:37,15,08,1, 11.9,1,1, 9.065, 10329.042, 243.306, 52549.032 18/11/05,04:32:37,16,08,1, 11.9,1,1, 9.065, 10329.058, 243.270, 52549.026 18/11/05,04:32:37,17,08,1, 11.9,1,1, 9.065, 10329.082, 243.234, 52549.044 18/11/05,04:32:37,18,08,1, 11.9,1,1, 9.065, 10329.111, 243.201, 52549.002 18/11/05,04:32:37,19,08,1, 11.9,1,1, 9.065, 10329.125, 243.184, 52548.992 18/11/05,04:32:38,00,08,1, 11.9,1,1, 9.066, 10329.117, 243.184, 52548.992 18/11/05,04:32:38,01,08,1, 11.9,1,1, 9.066, 10329.082, 243.091, 52548.874 18/11/05,04:32:38,02,08,1, 11.9,1,1, 9.066, 10329.148, 243.102, 52548.906 18/11/05,04:32:38,03,08,1, 11.9,1,1, 9.066, 10329.135, 243.065, 52548.944 18/11/05,04:32:38,04,08,1, 11.9,1,1, 9.066, 10329.131, 243.045, 52548.912 18/11/05,04:32:38,05,08,1, 11.9,1,1, 9.066, 10329.153, 243.022, 52548.862 18/11/05,04:32:38,06,08,1, 11.9,1,1, 9.066, 10329.200, 243.010, 52548.870 18/11/05,04:32:38,07,08,1, 11.9,1,1, 9.066, 10329.194, 242.989, 52548.908 18/11/05,04:32:38,08,08,1, 11.9,1,1, 9.066, 10329.217, 242.954, 52548.845 18/11/05,04:32:38,09,08,1, 11.9,1,1, 9.066, 10329.270, 242.927, 52548.929 18/11/05,04:32:38,10,08,1, 11.9,1,1, 9.066, 10329.272, 242.848, 52548.839 18/11/05,04:32:38,11,08,1, 11.9,1,1, 9.066, 10329.301, 242.810, 52548.773 18/11/05,04:32:38,12,08,1, 11.9,1,1, 9.066, 10329.356, 242.796, 52548.839 18/11/05,04:32:38,13,08,1, 11.9,1,1, 9.066, 10329.381, 242.710, 52548.741 18/11/05,04:32:38,14,08,1, 11.9,1,1, 9.066, 10329.379, 242.688, 52548.802 18/11/05,04:32:38,15,08,1, 11.9,1,1, 9.066, 10329.449, 242.644, 52548.691 18/11/05,04:32:38,16,08,1, 11.9,1,1, 9.066, 10329.444, 242.624, 52548.704 18/11/05,04:32:38,17,08,1, 11.9,1,1, 9.066, 10329.508, 242.598, 52548.667 18/11/05,04:32:38,18,08,1, 11.9,1,1, 9.066, 10329.545, 242.530, 52548.642 18/11/05,04:32:38,19,08,1, 11.9,1,1, 9.066, 10329.568, 242.505, 52548.600 18/11/05,04:32:39,00,08,1, 11.8,1,1, 9.063, 10329.567, 242.505, 52548.600 18/11/05,04:32:39,01,08,1, 11.8,1,1, 9.063, 10329.641, 242.429, 52548.593 18/11/05,04:32:39,02,08,1, 11.8,1,1, 9.063, 10329.718, 242.447, 52548.631 18/11/05,04:32:39,03,08,1, 11.8,1,1, 9.063, 10329.738, 242.412, 52548.494 18/11/05,04:32:39,04,08,1, 11.8,1,1, 9.063, 10329.808, 242.397, 52548.518 18/11/05,04:32:39,05,08,1, 11.8,1,1, 9.063, 10329.835, 242.360, 52548.513 18/11/05,04:32:39,06,08,1, 11.8,1,1, 9.063, 10329.888, 242.313, 52548.561 18/11/05,04:32:39,07,08,1, 11.8,1,1, 9.063, 10329.968, 242.315, 52548.475 18/11/05,04:32:39,08,08,1, 11.8,1,1, 9.063, 10330.008, 242.283, 52548.538 18/11/05,04:32:39,09,08,1, 11.8,1,1, 9.063, 10330.029, 242.185, 52548.446 18/11/05,04:32:39,10,08,1, 11.8,1,1, 9.063, 10330.102, 242.164, 52548.480 18/11/05,04:32:39,11,08,1, 11.8,1,1, 9.063, 10330.156, 242.105, 52548.485 18/11/05,04:32:39,12,08,1, 11.8,1,1, 9.063, 10330.124, 242.023, 52548.476 18/11/05,04:32:39,13,08,1, 11.8,1,1, 9.063, 10330.220, 242.038, 52548.532 18/11/05,04:32:39,14,08,1, 11.8,1,1, 9.063, 10330.218, 241.969, 52548.420 18/11/05,04:32:39,15,08,1, 11.8,1,1, 9.063, 10330.322, 241.929, 52548.397 18/11/05,04:32:39,16,08,1, 11.8,1,1, 9.063, 10330.331, 241.814, 52548.501 18/11/05,04:32:39,17,08,1, 11.8,1,1, 9.063, 10330.392, 241.765, 52548.428 18/11/05,04:32:39,18,08,1, 11.8,1,1, 9.063, 10330.417, 241.709, 52548.375 18/11/05,04:32:39,19,08,1, 11.8,1,1, 9.063, 10330.443, 241.617, 52548.318 18/11/05,04:32:40,00,08,1, 11.9,1,1, 9.063, 10330.435, 241.617, 52548.318 18/11/05,04:32:40,01,08,1, 11.9,1,1, 9.063, 10330.514, 241.500, 52548.383 18/11/05,04:32:40,02,08,1, 11.9,1,1, 9.063, 10330.528, 241.465, 52548.339 18/11/05,04:32:40,03,08,1, 11.9,1,1, 9.063, 10330.624, 241.446, 52548.298 18/11/05,04:32:40,04,08,1, 11.9,1,1, 9.063, 10330.605, 241.431, 52548.369 18/11/05,04:32:40,05,08,1, 11.9,1,1, 9.063, 10330.666, 241.309, 52548.306 18/11/05,04:32:40,06,08,1, 11.9,1,1, 9.063, 10330.740, 241.277, 52548.358 18/11/05,04:32:40,07,08,1, 11.9,1,1, 9.063, 10330.755, 241.201, 52548.278 18/11/05,04:32:40,08,08,1, 11.9,1,1, 9.063, 10330.799, 241.101, 52548.285 18/11/05,04:32:40,09,08,1, 11.9,1,1, 9.063, 10330.872, 241.108, 52548.317 18/11/05,04:32:40,10,08,1, 11.9,1,1, 9.063, 10330.870, 240.971, 52548.290 18/11/05,04:32:40,11,08,1, 11.9,1,1, 9.063, 10330.941, 240.917, 52548.362 18/11/05,04:32:40,12,08,1, 11.9,1,1, 9.063, 10330.969, 240.857, 52548.330 18/11/05,04:32:40,13,08,1, 11.9,1,1, 9.063, 10331.030, 240.783, 52548.338 18/11/05,04:32:40,14,08,1, 11.9,1,1, 9.063, 10331.062, 240.705, 52548.241 18/11/05,04:32:40,15,08,1, 11.9,1,1, 9.063, 10331.129, 240.654, 52548.235 18/11/05,04:32:40,16,08,1, 11.9,1,1, 9.063, 10331.161, 240.550, 52548.276 18/11/05,04:32:40,17,08,1, 11.9,1,1, 9.063, 10331.198, 240.466, 52548.239 18/11/05,04:32:40,18,08,1, 11.9,1,1, 9.063, 10331.255, 240.393, 52548.259 18/11/05,04:32:40,19,08,1, 11.9,1,1, 9.063, 10331.274, 240.340, 52548.270 18/11/05,04:32:41,00,08,1, 11.8,1,1, 9.061, 10331.270, 240.340, 52548.270 18/11/05,04:32:41,01,08,1, 11.8,1,1, 9.061, 10331.346, 240.144, 52548.133 18/11/05,04:32:41,02,08,1, 11.8,1,1, 9.061, 10331.417, 240.085, 52548.129 18/11/05,04:32:41,03,08,1, 11.8,1,1, 9.061, 10331.449, 240.050, 52548.200 18/11/05,04:32:41,04,08,1, 11.8,1,1, 9.061, 10331.494, 239.969, 52548.162 18/11/05,04:32:41,05,08,1, 11.8,1,1, 9.061, 10331.531, 239.887, 52548.127 18/11/05,04:32:41,06,08,1, 11.8,1,1, 9.061, 10331.590, 239.823, 52548.092 18/11/05,04:32:41,07,08,1, 11.8,1,1, 9.061, 10331.640, 239.759, 52548.088 18/11/05,04:32:41,08,08,1, 11.8,1,1, 9.061, 10331.702, 239.690, 52548.050 18/11/05,04:32:41,09,08,1, 11.8,1,1, 9.061, 10331.699, 239.595, 52548.130 18/11/05,04:32:41,10,08,1, 11.8,1,1, 9.061, 10331.773, 239.555, 52548.099 18/11/05,04:32:41,11,08,1, 11.8,1,1, 9.061, 10331.817, 239.492, 52548.019 18/11/05,04:32:41,12,08,1, 11.8,1,1, 9.061, 10331.887, 239.432, 52548.028 18/11/05,04:32:41,13,08,1, 11.8,1,1, 9.061, 10331.904, 239.392, 52548.037 18/11/05,04:32:41,14,08,1, 11.8,1,1, 9.061, 10331.946, 239.330, 52547.987 18/11/05,04:32:41,15,08,1, 11.8,1,1, 9.061, 10332.007, 239.263, 52547.992 18/11/05,04:32:41,16,08,1, 11.8,1,1, 9.061, 10332.070, 239.206, 52547.955 18/11/05,04:32:41,17,08,1, 11.8,1,1, 9.061, 10332.094, 239.151, 52547.992 18/11/05,04:32:41,18,08,1, 11.8,1,1, 9.061, 10332.112, 239.088, 52547.950 18/11/05,04:32:41,19,08,1, 11.8,1,1, 9.061, 10332.193, 239.050, 52548.007 18/11/05,04:32:42,00,08,1, 11.9,1,1, 9.063, 10332.187, 239.050, 52548.007 18/11/05,04:32:42,01,08,1, 11.9,1,1, 9.063, 10332.225, 238.962, 52548.001 18/11/05,04:32:42,02,08,1, 11.9,1,1, 9.063, 10332.298, 238.907, 52547.970 18/11/05,04:32:42,03,08,1, 11.9,1,1, 9.063, 10332.348, 238.878, 52547.964 18/11/05,04:32:42,04,08,1, 11.9,1,1, 9.063, 10332.341, 238.811, 52548.035 18/11/05,04:32:42,05,08,1, 11.9,1,1, 9.063, 10332.401, 238.747, 52547.971 18/11/05,04:32:42,06,08,1, 11.9,1,1, 9.063, 10332.413, 238.701, 52547.898 18/11/05,04:32:42,07,08,1, 11.9,1,1, 9.063, 10332.450, 238.645, 52547.938 18/11/05,04:32:42,08,08,1, 11.9,1,1, 9.063, 10332.474, 238.638, 52548.005 18/11/05,04:32:42,09,08,1, 11.9,1,1, 9.063, 10332.484, 238.565, 52548.143 18/11/05,04:32:42,10,08,1, 11.9,1,1, 9.063, 10332.550, 238.550, 52547.959 18/11/05,04:32:42,11,08,1, 11.9,1,1, 9.063, 10332.585, 238.490, 52547.949 18/11/05,04:32:42,12,08,1, 11.9,1,1, 9.063, 10332.593, 238.453, 52548.019 18/11/05,04:32:42,13,08,1, 11.9,1,1, 9.063, 10332.619, 238.411, 52548.003 18/11/05,04:32:42,14,08,1, 11.9,1,1, 9.063, 10332.646, 238.332, 52547.919 18/11/05,04:32:42,15,08,1, 11.9,1,1, 9.063, 10332.670, 238.324, 52547.902 18/11/05,04:32:42,16,08,1, 11.9,1,1, 9.063, 10332.660, 238.281, 52547.932 18/11/05,04:32:42,17,08,1, 11.9,1,1, 9.063, 10332.711, 238.250, 52547.950 18/11/05,04:32:42,18,08,1, 11.9,1,1, 9.063, 10332.746, 238.228, 52547.947 18/11/05,04:32:42,19,08,1, 11.9,1,1, 9.063, 10332.781, 238.177, 52547.927 18/11/05,04:32:43,00,08,1, 11.9,1,1, 9.062, 10332.780, 238.177, 52547.927 18/11/05,04:32:43,01,08,1, 11.9,1,1, 9.062, 10332.847, 238.106, 52547.919 18/11/05,04:32:43,02,08,1, 11.9,1,1, 9.062, 10332.862, 238.084, 52547.904 18/11/05,04:32:43,03,08,1, 11.9,1,1, 9.062, 10332.857, 238.043, 52547.885 18/11/05,04:32:43,04,08,1, 11.9,1,1, 9.062, 10332.916, 238.007, 52547.935 18/11/05,04:32:43,05,08,1, 11.9,1,1, 9.062, 10332.954, 237.973, 52547.860 18/11/05,04:32:43,06,08,1, 11.9,1,1, 9.062, 10332.962, 237.968, 52547.865 18/11/05,04:32:43,07,08,1, 11.9,1,1, 9.062, 10333.015, 237.939, 52547.756 18/11/05,04:32:43,08,08,1, 11.9,1,1, 9.062, 10333.002, 237.930, 52547.885 18/11/05,04:32:43,09,08,1, 11.9,1,1, 9.062, 10333.019, 237.920, 52547.839 18/11/05,04:32:43,10,08,1, 11.9,1,1, 9.062, 10333.044, 237.908, 52547.890 18/11/05,04:32:43,11,08,1, 11.9,1,1, 9.062, 10333.049, 237.876, 52547.886 18/11/05,04:32:43,12,08,1, 11.9,1,1, 9.062, 10333.072, 237.890, 52547.914 18/11/05,04:32:43,13,08,1, 11.9,1,1, 9.062, 10333.086, 237.883, 52547.926 18/11/05,04:32:43,14,08,1, 11.9,1,1, 9.062, 10333.093, 237.858, 52547.848 18/11/05,04:32:43,15,08,1, 11.9,1,1, 9.062, 10333.118, 237.855, 52547.905 18/11/05,04:32:43,16,08,1, 11.9,1,1, 9.062, 10333.156, 237.836, 52547.861 18/11/05,04:32:43,17,08,1, 11.9,1,1, 9.062, 10333.157, 237.807, 52547.889 18/11/05,04:32:43,18,08,1, 11.9,1,1, 9.062, 10333.213, 237.851, 52547.960 18/11/05,04:32:43,19,08,1, 11.9,1,1, 9.062, 10333.203, 237.822, 52547.880 18/11/05,04:32:44,00,08,1, 11.9,1,1, 9.066, 10333.197, 237.822, 52547.880 18/11/05,04:32:44,01,08,1, 11.9,1,1, 9.066, 10333.253, 237.784, 52547.871 18/11/05,04:32:44,02,08,1, 11.9,1,1, 9.066, 10333.248, 237.817, 52547.965 18/11/05,04:32:44,03,08,1, 11.9,1,1, 9.066, 10333.273, 237.839, 52547.912 18/11/05,04:32:44,04,08,1, 11.9,1,1, 9.066, 10333.316, 237.805, 52547.826 18/11/05,04:32:44,05,08,1, 11.9,1,1, 9.066, 10333.303, 237.834, 52547.877 18/11/05,04:32:44,06,08,1, 11.9,1,1, 9.066, 10333.309, 237.848, 52548.004 18/11/05,04:32:44,07,08,1, 11.9,1,1, 9.066, 10333.353, 237.887, 52547.916 18/11/05,04:32:44,08,08,1, 11.9,1,1, 9.066, 10333.345, 237.855, 52548.010 18/11/05,04:32:44,09,08,1, 11.9,1,1, 9.066, 10333.394, 237.923, 52548.018 18/11/05,04:32:44,10,08,1, 11.9,1,1, 9.066, 10333.412, 237.923, 52547.948 18/11/05,04:32:44,11,08,1, 11.9,1,1, 9.066, 10333.382, 237.962, 52547.981 18/11/05,04:32:44,12,08,1, 11.9,1,1, 9.066, 10333.392, 237.983, 52548.041 18/11/05,04:32:44,13,08,1, 11.9,1,1, 9.066, 10333.411, 238.015, 52548.086 18/11/05,04:32:44,14,08,1, 11.9,1,1, 9.066, 10333.476, 238.042, 52548.117 18/11/05,04:32:44,15,08,1, 11.9,1,1, 9.066, 10333.474, 238.015, 52548.014 18/11/05,04:32:44,16,08,1, 11.9,1,1, 9.066, 10333.511, 238.117, 52548.147 18/11/05,04:32:44,17,08,1, 11.9,1,1, 9.066, 10333.545, 238.061, 52548.107 18/11/05,04:32:44,18,08,1, 11.9,1,1, 9.066, 10333.541, 238.078, 52548.071 18/11/05,04:32:44,19,08,1, 11.9,1,1, 9.066, 10333.582, 238.136, 52548.074 18/11/05,04:32:45,00,08,1, 11.8,1,1, 9.066, 10333.581, 238.136, 52548.074 18/11/05,04:32:45,01,08,1, 11.8,1,1, 9.066, 10333.642, 238.191, 52548.113 18/11/05,04:32:45,02,08,1, 11.8,1,1, 9.066, 10333.649, 238.181, 52548.100 18/11/05,04:32:45,03,08,1, 11.8,1,1, 9.066, 10333.728, 238.290, 52548.269 18/11/05,04:32:45,04,08,1, 11.8,1,1, 9.066, 10333.725, 238.263, 52548.208 18/11/05,04:32:45,05,08,1, 11.8,1,1, 9.066, 10333.734, 238.284, 52548.176 18/11/05,04:32:45,06,08,1, 11.8,1,1, 9.066, 10333.762, 238.334, 52548.226 18/11/05,04:32:45,07,08,1, 11.8,1,1, 9.066, 10333.811, 238.396, 52548.206 18/11/05,04:32:45,08,08,1, 11.8,1,1, 9.066, 10333.800, 238.424, 52548.233 18/11/05,04:32:45,09,08,1, 11.8,1,1, 9.066, 10333.804, 238.428, 52548.242 18/11/05,04:32:45,10,08,1, 11.8,1,1, 9.066, 10333.845, 238.509, 52548.285 18/11/05,04:32:45,11,08,1, 11.8,1,1, 9.066, 10333.866, 238.549, 52548.347 18/11/05,04:32:45,12,08,1, 11.8,1,1, 9.066, 10333.875, 238.560, 52548.416 18/11/05,04:32:45,13,08,1, 11.8,1,1, 9.066, 10333.931, 238.613, 52548.365 18/11/05,04:32:45,14,08,1, 11.8,1,1, 9.066, 10333.955, 238.660, 52548.378 18/11/05,04:32:45,15,08,1, 11.8,1,1, 9.066, 10333.963, 238.702, 52548.367 18/11/05,04:32:45,16,08,1, 11.8,1,1, 9.066, 10334.002, 238.763, 52548.435 18/11/05,04:32:45,17,08,1, 11.8,1,1, 9.066, 10334.018, 238.787, 52548.403 18/11/05,04:32:45,18,08,1, 11.8,1,1, 9.066, 10334.062, 238.853, 52548.424 18/11/05,04:32:45,19,08,1, 11.8,1,1, 9.066, 10334.098, 238.874, 52548.420 18/11/05,04:32:46,00,09,1, 11.8,1,1, 9.061, 10334.090, 238.874, 52548.420 18/11/05,04:32:46,01,09,1, 11.8,1,1, 9.061, 10334.103, 238.978, 52548.443 18/11/05,04:32:46,02,09,1, 11.8,1,1, 9.061, 10334.182, 239.005, 52548.503 18/11/05,04:32:46,03,09,1, 11.8,1,1, 9.061, 10334.188, 239.068, 52548.517 18/11/05,04:32:46,04,09,1, 11.8,1,1, 9.061, 10334.212, 239.071, 52548.531 18/11/05,04:32:46,05,09,1, 11.8,1,1, 9.061, 10334.245, 239.101, 52548.601 18/11/05,04:32:46,06,09,1, 11.8,1,1, 9.061, 10334.272, 239.110, 52548.625 18/11/05,04:32:46,07,09,1, 11.8,1,1, 9.061, 10334.286, 239.142, 52548.574 18/11/05,04:32:46,08,09,1, 11.8,1,1, 9.061, 10334.311, 239.172, 52548.593 18/11/05,04:32:46,09,09,1, 11.8,1,1, 9.061, 10334.286, 239.191, 52548.508 18/11/05,04:32:46,10,09,1, 11.8,1,1, 9.061, 10334.341, 239.194, 52548.601 18/11/05,04:32:46,11,09,1, 11.8,1,1, 9.061, 10334.343, 239.204, 52548.554 18/11/05,04:32:46,12,09,1, 11.8,1,1, 9.061, 10334.331, 239.230, 52548.549 18/11/05,04:32:46,13,09,1, 11.8,1,1, 9.061, 10334.356, 239.272, 52548.579 18/11/05,04:32:46,14,09,1, 11.8,1,1, 9.061, 10334.355, 239.268, 52548.604 18/11/05,04:32:46,15,09,1, 11.8,1,1, 9.061, 10334.361, 239.315, 52548.594 18/11/05,04:32:46,16,09,1, 11.8,1,1, 9.061, 10334.370, 239.327, 52548.635 18/11/05,04:32:46,17,09,1, 11.8,1,1, 9.061, 10334.376, 239.346, 52548.640 18/11/05,04:32:46,18,09,1, 11.8,1,1, 9.061, 10334.373, 239.362, 52548.628 18/11/05,04:32:46,19,09,1, 11.8,1,1, 9.061, 10334.368, 239.378, 52548.588 18/11/05,04:32:47,00,08,1, 11.9,1,1, 9.063, 10334.365, 239.378, 52548.588 18/11/05,04:32:47,01,08,1, 11.9,1,1, 9.063, 10334.407, 239.413, 52548.611 18/11/05,04:32:47,02,08,1, 11.9,1,1, 9.063, 10334.405, 239.426, 52548.567 18/11/05,04:32:47,03,08,1, 11.9,1,1, 9.063, 10334.423, 239.449, 52548.573 18/11/05,04:32:47,04,08,1, 11.9,1,1, 9.063, 10334.425, 239.448, 52548.604 18/11/05,04:32:47,05,08,1, 11.9,1,1, 9.063, 10334.440, 239.501, 52548.665 18/11/05,04:32:47,06,08,1, 11.9,1,1, 9.063, 10334.418, 239.500, 52548.641 18/11/05,04:32:47,07,08,1, 11.9,1,1, 9.063, 10334.448, 239.490, 52548.567 18/11/05,04:32:47,08,08,1, 11.9,1,1, 9.063, 10334.415, 239.513, 52548.504 18/11/05,04:32:47,09,08,1, 11.9,1,1, 9.063, 10334.441, 239.553, 52548.572 18/11/05,04:32:47,10,08,1, 11.9,1,1, 9.063, 10334.434, 239.548, 52548.608 18/11/05,04:32:47,11,08,1, 11.9,1,1, 9.063, 10334.446, 239.543, 52548.556 18/11/05,04:32:47,12,08,1, 11.9,1,1, 9.063, 10334.472, 239.551, 52548.607 18/11/05,04:32:47,13,08,1, 11.9,1,1, 9.063, 10334.482, 239.571, 52548.577 18/11/05,04:32:47,14,08,1, 11.9,1,1, 9.063, 10334.466, 239.560, 52548.546 18/11/05,04:32:47,15,08,1, 11.9,1,1, 9.063, 10334.476, 239.558, 52548.540 18/11/05,04:32:47,16,08,1, 11.9,1,1, 9.063, 10334.486, 239.604, 52548.638 18/11/05,04:32:47,17,08,1, 11.9,1,1, 9.063, 10334.513, 239.624, 52548.640 18/11/05,04:32:47,18,08,1, 11.9,1,1, 9.063, 10334.459, 239.590, 52548.596 18/11/05,04:32:47,19,08,1, 11.9,1,1, 9.063, 10334.520, 239.651, 52548.585 18/11/05,04:32:48,00,09,1, 11.8,1,1, 9.063, 10334.516, 239.651, 52548.585 18/11/05,04:32:48,01,09,1, 11.8,1,1, 9.063, 10334.519, 239.695, 52548.529 18/11/05,04:32:48,02,09,1, 11.8,1,1, 9.063, 10334.512, 239.700, 52548.596 18/11/05,04:32:48,03,09,1, 11.8,1,1, 9.063, 10334.472, 239.690, 52548.481 18/11/05,04:32:48,04,09,1, 11.8,1,1, 9.063, 10334.494, 239.786, 52548.519 18/11/05,04:32:48,05,09,1, 11.8,1,1, 9.063, 10334.476, 239.807, 52548.580 18/11/05,04:32:48,06,09,1, 11.8,1,1, 9.063, 10334.481, 239.815, 52548.547 18/11/05,04:32:48,07,09,1, 11.8,1,1, 9.063, 10334.445, 239.831, 52548.591 18/11/05,04:32:48,08,09,1, 11.8,1,1, 9.063, 10334.460, 239.853, 52548.552 18/11/05,04:32:48,09,09,1, 11.8,1,1, 9.063, 10334.497, 239.943, 52548.645 18/11/05,04:32:48,10,09,1, 11.8,1,1, 9.063, 10334.438, 239.940, 52548.509 18/11/05,04:32:48,11,09,1, 11.8,1,1, 9.063, 10334.473, 239.996, 52548.503 18/11/05,04:32:48,12,09,1, 11.8,1,1, 9.063, 10334.449, 239.987, 52548.552 18/11/05,04:32:48,13,09,1, 11.8,1,1, 9.063, 10334.435, 239.988, 52548.492 18/11/05,04:32:48,14,09,1, 11.8,1,1, 9.063, 10334.453, 240.047, 52548.508 18/11/05,04:32:48,15,09,1, 11.8,1,1, 9.063, 10334.455, 240.126, 52548.525 18/11/05,04:32:48,16,09,1, 11.8,1,1, 9.063, 10334.444, 240.172, 52548.521 18/11/05,04:32:48,17,09,1, 11.8,1,1, 9.063, 10334.399, 240.174, 52548.579 18/11/05,04:32:48,18,09,1, 11.8,1,1, 9.063, 10334.375, 240.213, 52548.540 18/11/05,04:32:48,19,09,1, 11.8,1,1, 9.063, 10334.406, 240.302, 52548.534 18/11/05,04:32:49,00,08,1, 11.8,1,1, 9.065, 10334.399, 240.302, 52548.534 18/11/05,04:32:49,01,08,1, 11.8,1,1, 9.065, 10334.369, 240.386, 52548.525 18/11/05,04:32:49,02,08,1, 11.8,1,1, 9.065, 10334.377, 240.444, 52548.521 18/11/05,04:32:49,03,08,1, 11.8,1,1, 9.065, 10334.344, 240.459, 52548.528 18/11/05,04:32:49,04,08,1, 11.8,1,1, 9.065, 10334.378, 240.513, 52548.557 18/11/05,04:32:49,05,08,1, 11.8,1,1, 9.065, 10334.405, 240.546, 52548.535 18/11/05,04:32:49,06,08,1, 11.8,1,1, 9.065, 10334.424, 240.587, 52548.512 18/11/05,04:32:49,07,08,1, 11.8,1,1, 9.065, 10334.462, 240.628, 52548.488 18/11/05,04:32:49,08,08,1, 11.8,1,1, 9.065, 10334.446, 240.652, 52548.515 18/11/05,04:32:49,09,08,1, 11.8,1,1, 9.065, 10334.466, 240.716, 52548.486 18/11/05,04:32:49,10,08,1, 11.8,1,1, 9.065, 10334.485, 240.753, 52548.537 18/11/05,04:32:49,11,08,1, 11.8,1,1, 9.065, 10334.524, 240.792, 52548.568 18/11/05,04:32:49,12,08,1, 11.8,1,1, 9.065, 10334.544, 240.851, 52548.552 18/11/05,04:32:49,13,08,1, 11.8,1,1, 9.065, 10334.557, 240.926, 52548.541 18/11/05,04:32:49,14,08,1, 11.8,1,1, 9.065, 10334.591, 240.952, 52548.532 18/11/05,04:32:49,15,08,1, 11.8,1,1, 9.065, 10334.616, 241.029, 52548.541 18/11/05,04:32:49,16,08,1, 11.8,1,1, 9.065, 10334.653, 241.044, 52548.568 18/11/05,04:32:49,17,08,1, 11.8,1,1, 9.065, 10334.698, 241.113, 52548.549 18/11/05,04:32:49,18,08,1, 11.8,1,1, 9.065, 10334.755, 241.205, 52548.613 18/11/05,04:32:49,19,08,1, 11.8,1,1, 9.065, 10334.798, 241.272, 52548.639 18/11/05,04:32:50,00,09,1, 11.9,1,1, 9.067, 10334.791, 241.272, 52548.639 18/11/05,04:32:50,01,09,1, 11.9,1,1, 9.067, 10334.867, 241.393, 52548.644 18/11/05,04:32:50,02,09,1, 11.9,1,1, 9.067, 10334.931, 241.485, 52548.606 18/11/05,04:32:50,03,09,1, 11.9,1,1, 9.067, 10334.947, 241.560, 52548.672 18/11/05,04:32:50,04,09,1, 11.9,1,1, 9.067, 10335.002, 241.655, 52548.775 18/11/05,04:32:50,05,09,1, 11.9,1,1, 9.067, 10335.040, 241.751, 52548.692 18/11/05,04:32:50,06,09,1, 11.9,1,1, 9.067, 10335.057, 241.822, 52548.739 18/11/05,04:32:50,07,09,1, 11.9,1,1, 9.067, 10335.119, 241.929, 52548.717 18/11/05,04:32:50,08,09,1, 11.9,1,1, 9.067, 10335.145, 241.993, 52548.727 18/11/05,04:32:50,09,09,1, 11.9,1,1, 9.067, 10335.206, 242.062, 52548.684 18/11/05,04:32:50,10,09,1, 11.9,1,1, 9.067, 10335.190, 242.150, 52548.821 18/11/05,04:32:50,11,09,1, 11.9,1,1, 9.067, 10335.234, 242.231, 52548.739 18/11/05,04:32:50,12,09,1, 11.9,1,1, 9.067, 10335.254, 242.336, 52548.758 18/11/05,04:32:50,13,09,1, 11.9,1,1, 9.067, 10335.309, 242.386, 52548.818 18/11/05,04:32:50,14,09,1, 11.9,1,1, 9.067, 10335.349, 242.488, 52548.928 18/11/05,04:32:50,15,09,1, 11.9,1,1, 9.067, 10335.411, 242.567, 52548.954 18/11/05,04:32:50,16,09,1, 11.9,1,1, 9.067, 10335.453, 242.601, 52548.874 18/11/05,04:32:50,17,09,1, 11.9,1,1, 9.067, 10335.464, 242.730, 52548.880 18/11/05,04:32:50,18,09,1, 11.9,1,1, 9.067, 10335.519, 242.816, 52548.914 18/11/05,04:32:50,19,09,1, 11.9,1,1, 9.067, 10335.562, 242.903, 52549.000 18/11/05,04:32:51,00,09,1, 12.0,1,1, 9.061, 10335.559, 242.903, 52549.000 18/11/05,04:32:51,01,09,1, 12.0,1,1, 9.061, 10335.607, 243.077, 52548.983 18/11/05,04:32:51,02,09,1, 12.0,1,1, 9.061, 10335.650, 243.171, 52549.030 18/11/05,04:32:51,03,09,1, 12.0,1,1, 9.061, 10335.679, 243.211, 52549.056 18/11/05,04:32:51,04,09,1, 12.0,1,1, 9.061, 10335.716, 243.331, 52549.051 18/11/05,04:32:51,05,09,1, 12.0,1,1, 9.061, 10335.740, 243.367, 52549.105 18/11/05,04:32:51,06,09,1, 12.0,1,1, 9.061, 10335.739, 243.398, 52549.144 18/11/05,04:32:51,07,09,1, 12.0,1,1, 9.061, 10335.811, 243.507, 52549.119 18/11/05,04:32:51,08,09,1, 12.0,1,1, 9.061, 10335.808, 243.502, 52549.130 18/11/05,04:32:51,09,09,1, 12.0,1,1, 9.061, 10335.840, 243.613, 52549.109 18/11/05,04:32:51,10,09,1, 12.0,1,1, 9.061, 10335.845, 243.647, 52549.181 18/11/05,04:32:51,11,09,1, 12.0,1,1, 9.061, 10335.886, 243.709, 52549.169 18/11/05,04:32:51,12,09,1, 12.0,1,1, 9.061, 10335.906, 243.826, 52549.199 18/11/05,04:32:51,13,09,1, 12.0,1,1, 9.061, 10335.908, 243.856, 52549.146 18/11/05,04:32:51,14,09,1, 12.0,1,1, 9.061, 10335.905, 243.918, 52549.235 18/11/05,04:32:51,15,09,1, 12.0,1,1, 9.061, 10335.890, 244.004, 52549.264 18/11/05,04:32:51,16,09,1, 12.0,1,1, 9.061, 10335.903, 244.076, 52549.596 18/11/05,04:32:51,17,09,1, 12.0,1,1, 9.061, 10335.963, 244.101, 52549.256 18/11/05,04:32:51,18,09,1, 12.0,1,1, 9.061, 10335.987, 244.210, 52549.374 18/11/05,04:32:51,19,09,1, 12.0,1,1, 9.061, 10335.973, 244.244, 52549.376 18/11/05,04:32:52,00,08,1, 11.8,1,1, 9.067, 10335.968, 244.244, 52549.376 18/11/05,04:32:52,01,08,1, 11.8,1,1, 9.067, 10335.999, 244.373, 52549.479 18/11/05,04:32:52,02,08,1, 11.8,1,1, 9.067, 10336.014, 244.485, 52549.461 18/11/05,04:32:52,03,08,1, 11.8,1,1, 9.067, 10336.023, 244.468, 52549.428 18/11/05,04:32:52,04,08,1, 11.8,1,1, 9.067, 10336.015, 244.521, 52549.564 18/11/05,04:32:52,05,08,1, 11.8,1,1, 9.067, 10336.028, 244.546, 52549.440 18/11/05,04:32:52,06,08,1, 11.8,1,1, 9.067, 10336.034, 244.621, 52549.516 18/11/05,04:32:52,07,08,1, 11.8,1,1, 9.067, 10336.047, 244.643, 52549.611 18/11/05,04:32:52,08,08,1, 11.8,1,1, 9.067, 10336.061, 244.695, 52549.627 18/11/05,04:32:52,09,08,1, 11.8,1,1, 9.067, 10336.031, 244.751, 52549.652 18/11/05,04:32:52,10,08,1, 11.8,1,1, 9.067, 10336.053, 244.778, 52549.655 18/11/05,04:32:52,11,08,1, 11.8,1,1, 9.067, 10336.067, 244.858, 52549.674 18/11/05,04:32:52,12,08,1, 11.8,1,1, 9.067, 10336.076, 244.906, 52549.722 18/11/05,04:32:52,13,08,1, 11.8,1,1, 9.067, 10336.074, 244.890, 52549.617 18/11/05,04:32:52,14,08,1, 11.8,1,1, 9.067, 10336.074, 244.948, 52549.719 18/11/05,04:32:52,15,08,1, 11.8,1,1, 9.067, 10336.064, 244.947, 52549.672 18/11/05,04:32:52,16,08,1, 11.8,1,1, 9.067, 10336.041, 244.980, 52549.694 18/11/05,04:32:52,17,08,1, 11.8,1,1, 9.067, 10336.061, 245.085, 52549.827 18/11/05,04:32:52,18,08,1, 11.8,1,1, 9.067, 10336.052, 245.040, 52549.784 18/11/05,04:32:52,19,08,1, 11.8,1,1, 9.067, 10336.069, 245.028, 52549.844 18/11/05,04:32:53,00,09,1, 11.9,1,1, 9.065, 10336.068, 245.028, 52549.844 18/11/05,04:32:53,01,09,1, 11.9,1,1, 9.065, 10336.100, 245.085, 52549.836 18/11/05,04:32:53,02,09,1, 11.9,1,1, 9.065, 10336.070, 245.071, 52549.874 18/11/05,04:32:53,03,09,1, 11.9,1,1, 9.065, 10336.074, 245.073, 52549.878 18/11/05,04:32:53,04,09,1, 11.9,1,1, 9.065, 10336.048, 245.091, 52549.932 18/11/05,04:32:53,05,09,1, 11.9,1,1, 9.065, 10336.056, 245.066, 52550.000 18/11/05,04:32:53,06,09,1, 11.9,1,1, 9.065, 10336.014, 245.077, 52549.941 18/11/05,04:32:53,07,09,1, 11.9,1,1, 9.065, 10336.030, 245.056, 52550.035 18/11/05,04:32:53,08,09,1, 11.9,1,1, 9.065, 10335.988, 244.991, 52550.004 18/11/05,04:32:53,09,09,1, 11.9,1,1, 9.065, 10335.982, 245.051, 52550.037 18/11/05,04:32:53,10,09,1, 11.9,1,1, 9.065, 10335.958, 244.939, 52549.971 18/11/05,04:32:53,11,09,1, 11.9,1,1, 9.065, 10335.945, 244.949, 52550.029 18/11/05,04:32:53,12,09,1, 11.9,1,1, 9.065, 10335.873, 244.860, 52550.049 18/11/05,04:32:53,13,09,1, 11.9,1,1, 9.065, 10335.906, 244.882, 52550.057 18/11/05,04:32:53,14,09,1, 11.9,1,1, 9.065, 10335.910, 244.844, 52550.075 18/11/05,04:32:53,15,09,1, 11.9,1,1, 9.065, 10335.857, 244.722, 52549.968 18/11/05,04:32:53,16,09,1, 11.9,1,1, 9.065, 10335.803, 244.738, 52550.023 18/11/05,04:32:53,17,09,1, 11.9,1,1, 9.065, 10335.783, 244.626, 52550.065 18/11/05,04:32:53,18,09,1, 11.9,1,1, 9.065, 10335.799, 244.611, 52550.086 18/11/05,04:32:53,19,09,1, 11.9,1,1, 9.065, 10335.737, 244.567, 52550.134 18/11/05,04:32:54,00,09,1, 11.8,1,1, 9.064, 10335.734, 244.567, 52550.134 18/11/05,04:32:54,01,09,1, 11.8,1,1, 9.064, 10335.707, 244.452, 52550.091 18/11/05,04:32:54,02,09,1, 11.8,1,1, 9.064, 10335.672, 244.349, 52549.957 18/11/05,04:32:54,03,09,1, 11.8,1,1, 9.064, 10335.633, 244.322, 52550.090 18/11/05,04:32:54,04,09,1, 11.8,1,1, 9.064, 10335.625, 244.298, 52550.018 18/11/05,04:32:54,05,09,1, 11.8,1,1, 9.064, 10335.564, 244.239, 52550.034 18/11/05,04:32:54,06,09,1, 11.8,1,1, 9.064, 10335.524, 244.195, 52550.101 18/11/05,04:32:54,07,09,1, 11.8,1,1, 9.064, 10335.484, 244.129, 52550.033 18/11/05,04:32:54,08,09,1, 11.8,1,1, 9.064, 10335.427, 244.058, 52550.061 18/11/05,04:32:54,09,09,1, 11.8,1,1, 9.064, 10335.430, 243.998, 52550.121 18/11/05,04:32:54,10,09,1, 11.8,1,1, 9.064, 10335.399, 243.964, 52550.041 18/11/05,04:32:54,11,09,1, 11.8,1,1, 9.064, 10335.312, 243.876, 52550.013 18/11/05,04:32:54,12,09,1, 11.8,1,1, 9.064, 10335.292, 243.795, 52550.257 18/11/05,04:32:54,13,09,1, 11.8,1,1, 9.064, 10335.230, 243.700, 52549.919 18/11/05,04:32:54,14,09,1, 11.8,1,1, 9.064, 10335.166, 243.649, 52550.053 18/11/05,04:32:54,15,09,1, 11.8,1,1, 9.064, 10335.164, 243.525, 52549.681 18/11/05,04:32:54,16,09,1, 11.8,1,1, 9.064, 10335.123, 243.559, 52550.042 18/11/05,04:32:54,17,09,1, 11.8,1,1, 9.064, 10335.042, 243.452, 52550.007 18/11/05,04:32:54,18,09,1, 11.8,1,1, 9.064, 10335.055, 243.420, 52550.123 18/11/05,04:32:54,19,09,1, 11.8,1,1, 9.064, 10334.970, 243.274, 52550.074 18/11/05,04:32:55,00,09,1, 11.8,1,1, 9.064, 10334.966, 243.274, 52550.074 18/11/05,04:32:55,01,09,1, 11.8,1,1, 9.064, 10334.931, 243.156, 52549.974 18/11/05,04:32:55,02,09,1, 11.8,1,1, 9.064, 10334.859, 243.042, 52549.924 18/11/05,04:32:55,03,09,1, 11.8,1,1, 9.064, 10334.840, 242.997, 52549.931 18/11/05,04:32:55,04,09,1, 11.8,1,1, 9.064, 10334.787, 242.908, 52549.934 18/11/05,04:32:55,05,09,1, 11.8,1,1, 9.064, 10334.743, 242.854, 52549.857 18/11/05,04:32:55,06,09,1, 11.8,1,1, 9.064, 10334.705, 242.764, 52549.912 18/11/05,04:32:55,07,09,1, 11.8,1,1, 9.064, 10334.667, 242.681, 52549.854 18/11/05,04:32:55,08,09,1, 11.8,1,1, 9.064, 10334.642, 242.615, 52549.853 18/11/05,04:32:55,09,09,1, 11.8,1,1, 9.064, 10334.601, 242.569, 52549.841 18/11/05,04:32:55,10,09,1, 11.8,1,1, 9.064, 10334.583, 242.521, 52549.864 18/11/05,04:32:55,11,09,1, 11.8,1,1, 9.064, 10334.537, 242.410, 52549.849 18/11/05,04:32:55,12,09,1, 11.8,1,1, 9.064, 10334.512, 242.346, 52549.790 18/11/05,04:32:55,13,09,1, 11.8,1,1, 9.064, 10334.511, 242.285, 52549.818 18/11/05,04:32:55,14,09,1, 11.8,1,1, 9.064, 10334.469, 242.241, 52549.822 18/11/05,04:32:55,15,09,1, 11.8,1,1, 9.064, 10334.400, 242.142, 52549.878 18/11/05,04:32:55,16,09,1, 11.8,1,1, 9.064, 10334.384, 242.100, 52549.741 18/11/05,04:32:55,17,09,1, 11.8,1,1, 9.064, 10334.368, 242.030, 52549.692 18/11/05,04:32:55,18,09,1, 11.8,1,1, 9.064, 10334.342, 242.059, 52549.801 18/11/05,04:32:55,19,09,1, 11.8,1,1, 9.064, 10334.297, 241.976, 52549.758 18/11/05,04:32:56,00,08,1, 11.9,1,1, 9.069, 10334.290, 241.976, 52549.758 18/11/05,04:32:56,01,08,1, 11.9,1,1, 9.069, 10334.233, 241.938, 52549.722 18/11/05,04:32:56,02,08,1, 11.9,1,1, 9.069, 10334.218, 241.910, 52549.752 18/11/05,04:32:56,03,08,1, 11.9,1,1, 9.069, 10334.180, 241.878, 52549.746 18/11/05,04:32:56,04,08,1, 11.9,1,1, 9.069, 10334.110, 241.846, 52549.737 18/11/05,04:32:56,05,08,1, 11.9,1,1, 9.069, 10334.129, 241.836, 52549.714 18/11/05,04:32:56,06,08,1, 11.9,1,1, 9.069, 10334.086, 241.843, 52549.751 18/11/05,04:32:56,07,08,1, 11.9,1,1, 9.069, 10334.040, 241.789, 52549.699 18/11/05,04:32:56,08,08,1, 11.9,1,1, 9.069, 10334.050, 241.756, 52549.700 18/11/05,04:32:56,09,08,1, 11.9,1,1, 9.069, 10334.055, 241.766, 52549.711 18/11/05,04:32:56,10,08,1, 11.9,1,1, 9.069, 10333.981, 241.657, 52549.619 18/11/05,04:32:56,11,08,1, 11.9,1,1, 9.069, 10333.968, 241.657, 52549.647 18/11/05,04:32:56,12,08,1, 11.9,1,1, 9.069, 10333.983, 241.656, 52549.674 18/11/05,04:32:56,13,08,1, 11.9,1,1, 9.069, 10333.965, 241.642, 52549.747 18/11/05,04:32:56,14,08,1, 11.9,1,1, 9.069, 10333.939, 241.668, 52549.736 18/11/05,04:32:56,15,08,1, 11.9,1,1, 9.069, 10333.936, 241.585, 52549.627 18/11/05,04:32:56,16,08,1, 11.9,1,1, 9.069, 10333.884, 241.595, 52549.689 18/11/05,04:32:56,17,08,1, 11.9,1,1, 9.069, 10333.883, 241.593, 52549.626 18/11/05,04:32:56,18,08,1, 11.9,1,1, 9.069, 10333.858, 241.587, 52549.633 18/11/05,04:32:56,19,08,1, 11.9,1,1, 9.069, 10333.831, 241.599, 52549.630 18/11/05,04:32:57,00,08,1, 11.8,1,1, 9.064, 10333.823, 241.599, 52549.630 18/11/05,04:32:57,01,08,1, 11.8,1,1, 9.064, 10333.833, 241.598, 52549.624 18/11/05,04:32:57,02,08,1, 11.8,1,1, 9.064, 10333.788, 241.610, 52549.585 18/11/05,04:32:57,03,08,1, 11.8,1,1, 9.064, 10333.773, 241.621, 52549.589 18/11/05,04:32:57,04,08,1, 11.8,1,1, 9.064, 10333.765, 241.621, 52549.648 18/11/05,04:32:57,05,08,1, 11.8,1,1, 9.064, 10333.776, 241.640, 52549.621 18/11/05,04:32:57,06,08,1, 11.8,1,1, 9.064, 10333.730, 241.606, 52549.638 18/11/05,04:32:57,07,08,1, 11.8,1,1, 9.064, 10333.736, 241.603, 52549.599 18/11/05,04:32:57,08,08,1, 11.8,1,1, 9.064, 10333.720, 241.556, 52549.547 18/11/05,04:32:57,09,08,1, 11.8,1,1, 9.064, 10333.714, 241.579, 52549.568 18/11/05,04:32:57,10,08,1, 11.8,1,1, 9.064, 10333.724, 241.577, 52549.578 18/11/05,04:32:57,11,08,1, 11.8,1,1, 9.064, 10333.704, 241.525, 52549.486 18/11/05,04:32:57,12,08,1, 11.8,1,1, 9.064, 10333.711, 241.564, 52549.616 18/11/05,04:32:57,13,08,1, 11.8,1,1, 9.064, 10333.705, 241.542, 52549.620 18/11/05,04:32:57,14,08,1, 11.8,1,1, 9.064, 10333.716, 241.566, 52549.589 18/11/05,04:32:57,15,08,1, 11.8,1,1, 9.064, 10333.714, 241.548, 52549.529 18/11/05,04:32:57,16,08,1, 11.8,1,1, 9.064, 10333.697, 241.522, 52549.490 18/11/05,04:32:57,17,08,1, 11.8,1,1, 9.064, 10333.696, 241.511, 52549.527 18/11/05,04:32:57,18,08,1, 11.8,1,1, 9.064, 10333.682, 241.479, 52549.462 18/11/05,04:32:57,19,08,1, 11.8,1,1, 9.064, 10333.652, 241.466, 52549.493 18/11/05,04:32:58,00,08,1, 11.8,1,1, 9.061, 10333.648, 241.466, 52549.493 18/11/05,04:32:58,01,08,1, 11.8,1,1, 9.061, 10333.648, 241.399, 52549.462 18/11/05,04:32:58,02,08,1, 11.8,1,1, 9.061, 10333.607, 241.381, 52549.451 18/11/05,04:32:58,03,08,1, 11.8,1,1, 9.061, 10333.622, 241.375, 52549.453 18/11/05,04:32:58,04,08,1, 11.8,1,1, 9.061, 10333.617, 241.276, 52549.422 18/11/05,04:32:58,05,08,1, 11.8,1,1, 9.061, 10333.627, 241.263, 52549.394 18/11/05,04:32:58,06,08,1, 11.8,1,1, 9.061, 10333.601, 241.228, 52549.325 18/11/05,04:32:58,07,08,1, 11.8,1,1, 9.061, 10333.543, 241.178, 52549.331 18/11/05,04:32:58,08,08,1, 11.8,1,1, 9.061, 10333.520, 241.153, 52549.411 18/11/05,04:32:58,09,08,1, 11.8,1,1, 9.061, 10333.535, 241.094, 52549.279 18/11/05,04:32:58,10,08,1, 11.8,1,1, 9.061, 10333.423, 241.089, 52549.266 18/11/05,04:32:58,11,08,1, 11.8,1,1, 9.061, 10333.465, 241.076, 52549.232 18/11/05,04:32:58,12,08,1, 11.8,1,1, 9.061, 10333.413, 240.981, 52549.130 18/11/05,04:32:58,13,08,1, 11.8,1,1, 9.061, 10333.364, 240.993, 52549.177 18/11/05,04:32:58,14,08,1, 11.8,1,1, 9.061, 10333.371, 240.982, 52549.243 18/11/05,04:32:58,15,08,1, 11.8,1,1, 9.061, 10333.399, 241.060, 52549.241 18/11/05,04:32:58,16,08,1, 11.8,1,1, 9.061, 10333.352, 241.042, 52549.209 18/11/05,04:32:58,17,08,1, 11.8,1,1, 9.061, 10333.321, 240.976, 52549.124 18/11/05,04:32:58,18,08,1, 11.8,1,1, 9.061, 10333.327, 240.981, 52549.197 18/11/05,04:32:58,19,08,1, 11.8,1,1, 9.061, 10333.312, 240.927, 52549.085 18/11/05,04:32:59,00,08,1, 11.9,1,1, 9.065, 10333.306, 240.927, 52549.085 18/11/05,04:32:59,01,08,1, 11.9,1,1, 9.065, 10333.243, 240.853, 52549.026 18/11/05,04:32:59,02,08,1, 11.9,1,1, 9.065, 10333.231, 240.828, 52549.047 18/11/05,04:32:59,03,08,1, 11.9,1,1, 9.065, 10333.239, 240.827, 52549.024 18/11/05,04:32:59,04,08,1, 11.9,1,1, 9.065, 10333.168, 240.730, 52548.959 18/11/05,04:32:59,05,08,1, 11.9,1,1, 9.065, 10333.144, 240.778, 52548.980 18/11/05,04:32:59,06,08,1, 11.9,1,1, 9.065, 10333.151, 240.779, 52549.007 18/11/05,04:32:59,07,08,1, 11.9,1,1, 9.065, 10333.101, 240.731, 52548.890 18/11/05,04:32:59,08,08,1, 11.9,1,1, 9.065, 10333.095, 240.701, 52548.861 18/11/05,04:32:59,09,08,1, 11.9,1,1, 9.065, 10333.067, 240.735, 52548.944 18/11/05,04:32:59,10,08,1, 11.9,1,1, 9.065, 10333.073, 240.748, 52548.870 18/11/05,04:32:59,11,08,1, 11.9,1,1, 9.065, 10332.991, 240.665, 52548.850 18/11/05,04:32:59,12,08,1, 11.9,1,1, 9.065, 10333.000, 240.704, 52548.841 18/11/05,04:32:59,13,08,1, 11.9,1,1, 9.065, 10332.992, 240.783, 52548.873 18/11/05,04:32:59,14,08,1, 11.9,1,1, 9.065, 10332.945, 240.727, 52548.895 18/11/05,04:32:59,15,08,1, 11.9,1,1, 9.065, 10332.909, 240.718, 52548.810 18/11/05,04:32:59,16,08,1, 11.9,1,1, 9.065, 10332.938, 240.722, 52548.752 18/11/05,04:32:59,17,08,1, 11.9,1,1, 9.065, 10332.939, 240.779, 52548.795 18/11/05,04:32:59,18,08,1, 11.9,1,1, 9.065, 10332.902, 240.743, 52548.780 18/11/05,04:32:59,19,08,1, 11.9,1,1, 9.065, 10332.880, 240.765, 52548.787 18/11/05,04:33:00,00,09,1, 11.9,1,1, 9.063, 10332.880, 240.765, 52548.787 18/11/05,04:33:00,01,09,1, 11.9,1,1, 9.063, 10332.869, 240.802, 52548.799 18/11/05,04:33:00,02,09,1, 11.9,1,1, 9.063, 10332.864, 240.802, 52548.731 18/11/05,04:33:00,03,09,1, 11.9,1,1, 9.063, 10332.820, 240.840, 52548.823 18/11/05,04:33:00,04,09,1, 11.9,1,1, 9.063, 10332.807, 240.841, 52548.710 18/11/05,04:33:00,05,09,1, 11.9,1,1, 9.063, 10332.779, 240.797, 52548.721 18/11/05,04:33:00,06,09,1, 11.9,1,1, 9.063, 10332.801, 240.839, 52548.768 18/11/05,04:33:00,07,09,1, 11.9,1,1, 9.063, 10332.771, 240.869, 52548.651 18/11/05,04:33:00,08,09,1, 11.9,1,1, 9.063, 10332.773, 240.941, 52548.717 18/11/05,04:33:00,09,09,1, 11.9,1,1, 9.063, 10332.782, 240.973, 52548.656 18/11/05,04:33:00,10,09,1, 11.9,1,1, 9.063, 10332.747, 241.027, 52548.721 18/11/05,04:33:00,11,09,1, 11.9,1,1, 9.063, 10332.737, 241.050, 52548.693 18/11/05,04:33:00,12,09,1, 11.9,1,1, 9.063, 10332.718, 241.106, 52548.652 18/11/05,04:33:00,13,09,1, 11.9,1,1, 9.063, 10332.698, 241.121, 52548.652 18/11/05,04:33:00,14,09,1, 11.9,1,1, 9.063, 10332.700, 241.137, 52548.670 18/11/05,04:33:00,15,09,1, 11.9,1,1, 9.063, 10332.689, 241.184, 52548.753 18/11/05,04:33:00,16,09,1, 11.9,1,1, 9.063, 10332.644, 241.150, 52548.703 18/11/05,04:33:00,17,09,1, 11.9,1,1, 9.063, 10332.681, 241.232, 52548.678 18/11/05,04:33:00,18,09,1, 11.9,1,1, 9.063, 10332.671, 241.263, 52548.633 18/11/05,04:33:00,19,09,1, 11.9,1,1, 9.063, 10332.628, 241.319, 52548.688 18/11/05,04:33:01,00,09,1, 11.9,1,1, 9.064, 10332.621, 241.319, 52548.688 18/11/05,04:33:01,01,09,1, 11.9,1,1, 9.064, 10332.646, 241.354, 52548.744 18/11/05,04:33:01,02,09,1, 11.9,1,1, 9.064, 10332.612, 241.417, 52548.766 18/11/05,04:33:01,03,09,1, 11.9,1,1, 9.064, 10332.608, 241.389, 52548.616 18/11/05,04:33:01,04,09,1, 11.9,1,1, 9.064, 10332.636, 241.497, 52548.771 18/11/05,04:33:01,05,09,1, 11.9,1,1, 9.064, 10332.616, 241.509, 52548.670 18/11/05,04:33:01,06,09,1, 11.9,1,1, 9.064, 10332.624, 241.566, 52548.767 18/11/05,04:33:01,07,09,1, 11.9,1,1, 9.064, 10332.576, 241.573, 52548.650 18/11/05,04:33:01,08,09,1, 11.9,1,1, 9.064, 10332.618, 241.656, 52548.782 18/11/05,04:33:01,09,09,1, 11.9,1,1, 9.064, 10332.611, 241.702, 52548.747 18/11/05,04:33:01,10,09,1, 11.9,1,1, 9.064, 10332.611, 241.737, 52548.797 18/11/05,04:33:01,11,09,1, 11.9,1,1, 9.064, 10332.650, 241.859, 52548.846 18/11/05,04:33:01,12,09,1, 11.9,1,1, 9.064, 10332.644, 241.862, 52548.909 18/11/05,04:33:01,13,09,1, 11.9,1,1, 9.064, 10332.667, 241.964, 52548.871 18/11/05,04:33:01,14,09,1, 11.9,1,1, 9.064, 10332.654, 242.000, 52548.913 18/11/05,04:33:01,15,09,1, 11.9,1,1, 9.064, 10332.690, 242.047, 52548.887 18/11/05,04:33:01,16,09,1, 11.9,1,1, 9.064, 10332.674, 242.141, 52548.903 18/11/05,04:33:01,17,09,1, 11.9,1,1, 9.064, 10332.680, 242.181, 52548.998 18/11/05,04:33:01,18,09,1, 11.9,1,1, 9.064, 10332.674, 242.215, 52548.924 18/11/05,04:33:01,19,09,1, 11.9,1,1, 9.064, 10332.709, 242.265, 52548.997 18/11/05,04:33:02,00,09,1, 11.8,1,1, 9.065, 10332.705, 242.265, 52548.997 18/11/05,04:33:02,01,09,1, 11.8,1,1, 9.065, 10332.700, 242.418, 52549.022 18/11/05,04:33:02,02,09,1, 11.8,1,1, 9.065, 10332.735, 242.481, 52549.065 18/11/05,04:33:02,03,09,1, 11.8,1,1, 9.065, 10332.705, 242.510, 52549.080 18/11/05,04:33:02,04,09,1, 11.8,1,1, 9.065, 10332.727, 242.535, 52549.122 18/11/05,04:33:02,05,09,1, 11.8,1,1, 9.065, 10332.732, 242.605, 52549.165 18/11/05,04:33:02,06,09,1, 11.8,1,1, 9.065, 10332.747, 242.652, 52549.193 18/11/05,04:33:02,07,09,1, 11.8,1,1, 9.065, 10332.751, 242.705, 52549.176 18/11/05,04:33:02,08,09,1, 11.8,1,1, 9.065, 10332.763, 242.766, 52549.308 18/11/05,04:33:02,09,09,1, 11.8,1,1, 9.065, 10332.762, 242.768, 52549.236 18/11/05,04:33:02,10,09,1, 11.8,1,1, 9.065, 10332.787, 242.864, 52549.313 18/11/05,04:33:02,11,09,1, 11.8,1,1, 9.065, 10332.780, 242.880, 52549.300 18/11/05,04:33:02,12,09,1, 11.8,1,1, 9.065, 10332.778, 242.938, 52549.404 18/11/05,04:33:02,13,09,1, 11.8,1,1, 9.065, 10332.801, 242.982, 52549.436 18/11/05,04:33:02,14,09,1, 11.8,1,1, 9.065, 10332.811, 243.018, 52549.444 18/11/05,04:33:02,15,09,1, 11.8,1,1, 9.065, 10332.835, 243.077, 52549.441 18/11/05,04:33:02,16,09,1, 11.8,1,1, 9.065, 10332.837, 243.137, 52549.407 18/11/05,04:33:02,17,09,1, 11.8,1,1, 9.065, 10332.836, 243.155, 52549.439 18/11/05,04:33:02,18,09,1, 11.8,1,1, 9.065, 10332.870, 243.191, 52549.498 18/11/05,04:33:02,19,09,1, 11.8,1,1, 9.065, 10332.895, 243.271, 52549.605 18/11/05,04:33:03,00,09,1, 11.8,1,1, 9.064, 10332.888, 243.271, 52549.605 18/11/05,04:33:03,01,09,1, 11.8,1,1, 9.064, 10332.898, 243.398, 52549.706 18/11/05,04:33:03,02,09,1, 11.8,1,1, 9.064, 10332.895, 243.364, 52549.680 18/11/05,04:33:03,03,09,1, 11.8,1,1, 9.064, 10332.923, 243.491, 52549.695 18/11/05,04:33:03,04,09,1, 11.8,1,1, 9.064, 10332.918, 243.503, 52549.769 18/11/05,04:33:03,05,09,1, 11.8,1,1, 9.064, 10332.917, 243.555, 52549.690 18/11/05,04:33:03,06,09,1, 11.8,1,1, 9.064, 10332.928, 243.537, 52549.782 18/11/05,04:33:03,07,09,1, 11.8,1,1, 9.064, 10332.928, 243.645, 52549.784 18/11/05,04:33:03,08,09,1, 11.8,1,1, 9.064, 10332.939, 243.716, 52549.826 18/11/05,04:33:03,09,09,1, 11.8,1,1, 9.064, 10332.930, 243.728, 52549.923 18/11/05,04:33:03,10,09,1, 11.8,1,1, 9.064, 10332.959, 243.791, 52549.958 18/11/05,04:33:03,11,09,1, 11.8,1,1, 9.064, 10332.944, 243.794, 52549.894 18/11/05,04:33:03,12,09,1, 11.8,1,1, 9.064, 10332.992, 243.882, 52549.949 18/11/05,04:33:03,13,09,1, 11.8,1,1, 9.064, 10332.965, 243.914, 52549.995 18/11/05,04:33:03,14,09,1, 11.8,1,1, 9.064, 10332.944, 243.955, 52549.976 18/11/05,04:33:03,15,09,1, 11.8,1,1, 9.064, 10332.961, 243.999, 52550.003 18/11/05,04:33:03,16,09,1, 11.8,1,1, 9.064, 10332.942, 244.120, 52550.146 18/11/05,04:33:03,17,09,1, 11.8,1,1, 9.064, 10332.947, 244.188, 52550.188 18/11/05,04:33:03,18,09,1, 11.8,1,1, 9.064, 10332.939, 244.225, 52550.259 18/11/05,04:33:03,19,09,1, 11.8,1,1, 9.064, 10332.917, 244.295, 52550.185 18/11/05,04:33:04,00,09,1, 11.9,1,1, 9.062, 10332.913, 244.295, 52550.185 18/11/05,04:33:04,01,09,1, 11.9,1,1, 9.062, 10332.953, 244.503, 52550.316 18/11/05,04:33:04,02,09,1, 11.9,1,1, 9.062, 10332.913, 244.558, 52550.370 18/11/05,04:33:04,03,09,1, 11.9,1,1, 9.062, 10332.925, 244.677, 52550.463 18/11/05,04:33:04,04,09,1, 11.9,1,1, 9.062, 10332.906, 244.747, 52550.413 18/11/05,04:33:04,05,09,1, 11.9,1,1, 9.062, 10332.919, 244.849, 52550.542 18/11/05,04:33:04,06,09,1, 11.9,1,1, 9.062, 10332.877, 244.911, 52550.578 18/11/05,04:33:04,07,09,1, 11.9,1,1, 9.062, 10332.897, 245.026, 52550.589 18/11/05,04:33:04,08,09,1, 11.9,1,1, 9.062, 10332.845, 245.040, 52550.638 18/11/05,04:33:04,09,09,1, 11.9,1,1, 9.062, 10332.846, 245.176, 52550.683 18/11/05,04:33:04,10,09,1, 11.9,1,1, 9.062, 10332.818, 245.175, 52550.680 18/11/05,04:33:04,11,09,1, 11.9,1,1, 9.062, 10332.817, 245.353, 52550.781 18/11/05,04:33:04,12,09,1, 11.9,1,1, 9.062, 10332.817, 245.389, 52550.841 18/11/05,04:33:04,13,09,1, 11.9,1,1, 9.062, 10332.797, 245.489, 52550.897 18/11/05,04:33:04,14,09,1, 11.9,1,1, 9.062, 10332.793, 245.553, 52550.860 18/11/05,04:33:04,15,09,1, 11.9,1,1, 9.062, 10332.770, 245.633, 52550.965 18/11/05,04:33:04,16,09,1, 11.9,1,1, 9.062, 10332.730, 245.731, 52550.963 18/11/05,04:33:04,17,09,1, 11.9,1,1, 9.062, 10332.749, 245.846, 52551.059 18/11/05,04:33:04,18,09,1, 11.9,1,1, 9.062, 10332.697, 245.932, 52551.090 18/11/05,04:33:04,19,09,1, 11.9,1,1, 9.062, 10332.645, 245.969, 52551.117 18/11/05,04:33:05,00,08,1, 11.8,1,1, 9.067, 10332.638, 245.969, 52551.117 18/11/05,04:33:05,01,08,1, 11.8,1,1, 9.067, 10332.616, 246.137, 52551.141 18/11/05,04:33:05,02,08,1, 11.8,1,1, 9.067, 10332.582, 246.267, 52551.337 18/11/05,04:33:05,03,08,1, 11.8,1,1, 9.067, 10332.579, 246.356, 52551.349 18/11/05,04:33:05,04,08,1, 11.8,1,1, 9.067, 10332.550, 246.395, 52551.304 18/11/05,04:33:05,05,08,1, 11.8,1,1, 9.067, 10332.508, 246.485, 52551.394 18/11/05,04:33:05,06,08,1, 11.8,1,1, 9.067, 10332.472, 246.579, 52551.443 18/11/05,04:33:05,07,08,1, 11.8,1,1, 9.067, 10332.434, 246.649, 52551.500 18/11/05,04:33:05,08,08,1, 11.8,1,1, 9.067, 10332.392, 246.708, 52551.555 18/11/05,04:33:05,09,08,1, 11.8,1,1, 9.067, 10332.351, 246.817, 52551.606 18/11/05,04:33:05,10,08,1, 11.8,1,1, 9.067, 10332.318, 246.846, 52551.620 18/11/05,04:33:05,11,08,1, 11.8,1,1, 9.067, 10332.312, 246.911, 52551.595 18/11/05,04:33:05,12,08,1, 11.8,1,1, 9.067, 10332.270, 247.005, 52551.674 18/11/05,04:33:05,13,08,1, 11.8,1,1, 9.067, 10332.241, 247.066, 52551.610 18/11/05,04:33:05,14,08,1, 11.8,1,1, 9.067, 10332.187, 247.161, 52551.850 18/11/05,04:33:05,15,08,1, 11.8,1,1, 9.067, 10332.174, 247.191, 52551.827 18/11/05,04:33:05,16,08,1, 11.8,1,1, 9.067, 10332.141, 247.248, 52551.898 18/11/05,04:33:05,17,08,1, 11.8,1,1, 9.067, 10332.077, 247.270, 52551.861 18/11/05,04:33:05,18,08,1, 11.8,1,1, 9.067, 10332.054, 247.312, 52551.815 18/11/05,04:33:05,19,08,1, 11.8,1,1, 9.067, 10331.990, 247.356, 52551.935 18/11/05,04:33:06,00,07,1, 11.9,1,1, 9.064, 10331.987, 247.356, 52551.935 18/11/05,04:33:06,01,07,1, 11.9,1,1, 9.064, 10331.934, 247.499, 52551.957 18/11/05,04:33:06,02,07,1, 11.9,1,1, 9.064, 10331.888, 247.564, 52552.030 18/11/05,04:33:06,03,07,1, 11.9,1,1, 9.064, 10331.866, 247.632, 52552.035 18/11/05,04:33:06,04,07,1, 11.9,1,1, 9.064, 10331.808, 247.641, 52552.042 18/11/05,04:33:06,05,07,1, 11.9,1,1, 9.064, 10331.739, 247.747, 52552.069 18/11/05,04:33:06,06,07,1, 11.9,1,1, 9.064, 10331.723, 247.834, 52552.189 18/11/05,04:33:06,07,07,1, 11.9,1,1, 9.064, 10331.623, 247.865, 52552.155 18/11/05,04:33:06,08,07,1, 11.9,1,1, 9.064, 10331.564, 247.917, 52552.288 18/11/05,04:33:06,09,07,1, 11.9,1,1, 9.064, 10331.503, 247.987, 52552.329 18/11/05,04:33:06,10,07,1, 11.9,1,1, 9.064, 10331.460, 248.075, 52552.366 18/11/05,04:33:06,11,07,1, 11.9,1,1, 9.064, 10331.443, 248.133, 52552.278 18/11/05,04:33:06,12,07,1, 11.9,1,1, 9.064, 10331.310, 248.157, 52552.359 18/11/05,04:33:06,13,07,1, 11.9,1,1, 9.064, 10331.273, 248.216, 52552.703 18/11/05,04:33:06,14,07,1, 11.9,1,1, 9.064, 10331.202, 248.240, 52552.319 18/11/05,04:33:06,15,07,1, 11.9,1,1, 9.064, 10331.142, 248.220, 52552.396 18/11/05,04:33:06,16,07,1, 11.9,1,1, 9.064, 10331.068, 248.344, 52552.465 18/11/05,04:33:06,17,07,1, 11.9,1,1, 9.064, 10331.020, 248.401, 52552.501 18/11/05,04:33:06,18,07,1, 11.9,1,1, 9.064, 10330.996, 248.397, 52552.562 18/11/05,04:33:06,19,07,1, 11.9,1,1, 9.064, 10330.912, 248.488, 52552.598 18/11/05,04:33:07,00,08,1, 11.9,1,1, 9.066, 10330.911, 248.488, 52552.598 18/11/05,04:33:07,01,08,1, 11.9,1,1, 9.066, 10330.804, 248.578, 52552.631 18/11/05,04:33:07,02,08,1, 11.9,1,1, 9.066, 10330.736, 248.595, 52552.549 18/11/05,04:33:07,03,08,1, 11.9,1,1, 9.066, 10330.692, 248.693, 52552.664 18/11/05,04:33:07,04,08,1, 11.9,1,1, 9.066, 10330.651, 248.717, 52552.716 18/11/05,04:33:07,05,08,1, 11.9,1,1, 9.066, 10330.581, 248.783, 52552.684 18/11/05,04:33:07,06,08,1, 11.9,1,1, 9.066, 10330.530, 248.843, 52552.745 18/11/05,04:33:07,07,08,1, 11.9,1,1, 9.066, 10330.470, 248.891, 52552.736 18/11/05,04:33:07,08,08,1, 11.9,1,1, 9.066, 10330.404, 248.919, 52552.742 18/11/05,04:33:07,09,08,1, 11.9,1,1, 9.066, 10330.368, 249.009, 52552.854 18/11/05,04:33:07,10,08,1, 11.9,1,1, 9.066, 10330.301, 249.042, 52552.819 18/11/05,04:33:07,11,08,1, 11.9,1,1, 9.066, 10330.246, 249.107, 52552.853 18/11/05,04:33:07,12,08,1, 11.9,1,1, 9.066, 10330.182, 249.173, 52552.832 18/11/05,04:33:07,13,08,1, 11.9,1,1, 9.066, 10330.102, 249.197, 52552.952 18/11/05,04:33:07,14,08,1, 11.9,1,1, 9.066, 10330.067, 249.272, 52552.995 18/11/05,04:33:07,15,08,1, 11.9,1,1, 9.066, 10330.010, 249.330, 52552.993 18/11/05,04:33:07,16,08,1, 11.9,1,1, 9.066, 10329.939, 249.342, 52552.914 18/11/05,04:33:07,17,08,1, 11.9,1,1, 9.066, 10329.920, 249.358, 52552.997 18/11/05,04:33:07,18,08,1, 11.9,1,1, 9.066, 10329.910, 249.487, 52553.088 18/11/05,04:33:07,19,08,1, 11.9,1,1, 9.066, 10329.828, 249.508, 52553.107 18/11/05,04:33:08,00,08,1, 11.9,1,1, 9.064, 10329.826, 249.508, 52553.107 18/11/05,04:33:08,01,08,1, 11.9,1,1, 9.064, 10329.785, 249.609, 52553.203 18/11/05,04:33:08,02,08,1, 11.9,1,1, 9.064, 10329.753, 249.612, 52553.175 18/11/05,04:33:08,03,08,1, 11.9,1,1, 9.064, 10329.703, 249.601, 52553.211 18/11/05,04:33:08,04,08,1, 11.9,1,1, 9.064, 10329.690, 249.700, 52553.282 18/11/05,04:33:08,05,08,1, 11.9,1,1, 9.064, 10329.676, 249.748, 52553.304 18/11/05,04:33:08,06,08,1, 11.9,1,1, 9.064, 10329.636, 249.740, 52553.258 18/11/05,04:33:08,07,08,1, 11.9,1,1, 9.064, 10329.639, 249.805, 52553.393 18/11/05,04:33:08,08,08,1, 11.9,1,1, 9.064, 10329.625, 249.876, 52553.424 18/11/05,04:33:08,09,08,1, 11.9,1,1, 9.064, 10329.562, 249.884, 52553.449 18/11/05,04:33:08,10,08,1, 11.9,1,1, 9.064, 10329.583, 249.930, 52553.399 18/11/05,04:33:08,11,08,1, 11.9,1,1, 9.064, 10329.603, 250.008, 52553.366 18/11/05,04:33:08,12,08,1, 11.9,1,1, 9.064, 10329.507, 250.047, 52553.526 18/11/05,04:33:08,13,08,1, 11.9,1,1, 9.064, 10329.548, 250.063, 52553.422 18/11/05,04:33:08,14,08,1, 11.9,1,1, 9.064, 10329.432, 250.153, 52553.437 18/11/05,04:33:08,15,08,1, 11.9,1,1, 9.064, 10329.499, 250.176, 52553.617 18/11/05,04:33:08,16,08,1, 11.9,1,1, 9.064, 10329.444, 250.178, 52553.547 18/11/05,04:33:08,17,08,1, 11.9,1,1, 9.064, 10329.455, 250.274, 52553.695 18/11/05,04:33:08,18,08,1, 11.9,1,1, 9.064, 10329.463, 250.296, 52553.738 18/11/05,04:33:08,19,08,1, 11.9,1,1, 9.064, 10329.455, 250.339, 52553.791 18/11/05,04:33:09,00,08,1, 11.9,1,1, 9.064, 10329.450, 250.339, 52553.791 18/11/05,04:33:09,01,08,1, 11.9,1,1, 9.064, 10329.429, 250.414, 52553.836 18/11/05,04:33:09,02,08,1, 11.9,1,1, 9.064, 10329.439, 250.436, 52553.825 18/11/05,04:33:09,03,08,1, 11.9,1,1, 9.064, 10329.411, 250.465, 52553.834 18/11/05,04:33:09,04,08,1, 11.9,1,1, 9.064, 10329.401, 250.500, 52553.888 18/11/05,04:33:09,05,08,1, 11.9,1,1, 9.064, 10329.375, 250.506, 52553.930 18/11/05,04:33:09,06,08,1, 11.9,1,1, 9.064, 10329.361, 250.566, 52553.982 18/11/05,04:33:09,07,08,1, 11.9,1,1, 9.064, 10329.386, 250.573, 52553.995 18/11/05,04:33:09,08,08,1, 11.9,1,1, 9.064, 10329.337, 250.583, 52554.015 18/11/05,04:33:09,09,08,1, 11.9,1,1, 9.064, 10329.379, 250.586, 52554.001 18/11/05,04:33:09,10,08,1, 11.9,1,1, 9.064, 10329.358, 250.604, 52554.075 18/11/05,04:33:09,11,08,1, 11.9,1,1, 9.064, 10329.355, 250.586, 52554.190 18/11/05,04:33:09,12,08,1, 11.9,1,1, 9.064, 10329.351, 250.625, 52554.220 18/11/05,04:33:09,13,08,1, 11.9,1,1, 9.064, 10329.355, 250.584, 52554.180 18/11/05,04:33:09,14,08,1, 11.9,1,1, 9.064, 10329.351, 250.586, 52554.164 18/11/05,04:33:09,15,08,1, 11.9,1,1, 9.064, 10329.360, 250.610, 52554.201 18/11/05,04:33:09,16,08,1, 11.9,1,1, 9.064, 10329.356, 250.581, 52554.248 18/11/05,04:33:09,17,08,1, 11.9,1,1, 9.064, 10329.309, 250.542, 52554.212 18/11/05,04:33:09,18,08,1, 11.9,1,1, 9.064, 10329.345, 250.585, 52554.294 18/11/05,04:33:09,19,08,1, 11.9,1,1, 9.064, 10329.335, 250.547, 52554.311 18/11/05,04:33:10,00,08,1, 11.9,1,1, 9.063, 10329.334, 250.547, 52554.311 18/11/05,04:33:10,01,08,1, 11.9,1,1, 9.063, 10329.355, 250.533, 52554.269 18/11/05,04:33:10,02,08,1, 11.9,1,1, 9.063, 10329.339, 250.565, 52554.269 18/11/05,04:33:10,03,08,1, 11.9,1,1, 9.063, 10329.363, 250.529, 52554.284 18/11/05,04:33:10,04,08,1, 11.9,1,1, 9.063, 10329.352, 250.512, 52554.266 18/11/05,04:33:10,05,08,1, 11.9,1,1, 9.063, 10329.348, 250.508, 52554.345 18/11/05,04:33:10,06,08,1, 11.9,1,1, 9.063, 10329.393, 250.544, 52554.431 18/11/05,04:33:10,07,08,1, 11.9,1,1, 9.063, 10329.382, 250.527, 52554.398 18/11/05,04:33:10,08,08,1, 11.9,1,1, 9.063, 10329.372, 250.522, 52554.408 18/11/05,04:33:10,09,08,1, 11.9,1,1, 9.063, 10329.387, 250.468, 52554.279 18/11/05,04:33:10,10,08,1, 11.9,1,1, 9.063, 10329.375, 250.497, 52554.370 18/11/05,04:33:10,11,08,1, 11.9,1,1, 9.063, 10329.446, 250.497, 52554.452 18/11/05,04:33:10,12,08,1, 11.9,1,1, 9.063, 10329.392, 250.415, 52554.349 18/11/05,04:33:10,13,08,1, 11.9,1,1, 9.063, 10329.435, 250.485, 52554.440 18/11/05,04:33:10,14,08,1, 11.9,1,1, 9.063, 10329.470, 250.487, 52554.546 18/11/05,04:33:10,15,08,1, 11.9,1,1, 9.063, 10329.472, 250.437, 52554.514 18/11/05,04:33:10,16,08,1, 11.9,1,1, 9.063, 10329.463, 250.412, 52554.497 18/11/05,04:33:10,17,08,1, 11.9,1,1, 9.063, 10329.482, 250.415, 52554.504 18/11/05,04:33:10,18,08,1, 11.9,1,1, 9.063, 10329.472, 250.426, 52554.457 18/11/05,04:33:10,19,08,1, 11.9,1,1, 9.063, 10329.511, 250.414, 52554.577 18/11/05,04:33:11,00,08,1, 11.8,1,1, 9.062, 10329.509, 250.414, 52554.577 18/11/05,04:33:11,01,08,1, 11.8,1,1, 9.062, 10329.502, 250.357, 52554.604 18/11/05,04:33:11,02,08,1, 11.8,1,1, 9.062, 10329.483, 250.352, 52554.535 18/11/05,04:33:11,03,08,1, 11.8,1,1, 9.062, 10329.488, 250.339, 52554.533 18/11/05,04:33:11,04,08,1, 11.8,1,1, 9.062, 10329.488, 250.336, 52554.559 18/11/05,04:33:11,05,08,1, 11.8,1,1, 9.062, 10329.447, 250.319, 52554.585 18/11/05,04:33:11,06,08,1, 11.8,1,1, 9.062, 10329.465, 250.321, 52554.727 18/11/05,04:33:11,07,08,1, 11.8,1,1, 9.062, 10329.473, 250.272, 52554.660 18/11/05,04:33:11,08,08,1, 11.8,1,1, 9.062, 10329.441, 250.257, 52554.829 18/11/05,04:33:11,09,08,1, 11.8,1,1, 9.062, 10329.458, 250.226, 52554.552 18/11/05,04:33:11,10,08,1, 11.8,1,1, 9.062, 10329.456, 250.229, 52554.629 18/11/05,04:33:11,11,08,1, 11.8,1,1, 9.062, 10329.393, 250.174, 52554.569 18/11/05,04:33:11,12,08,1, 11.8,1,1, 9.062, 10329.432, 250.138, 52554.671 18/11/05,04:33:11,13,08,1, 11.8,1,1, 9.062, 10329.393, 250.148, 52554.618 18/11/05,04:33:11,14,08,1, 11.8,1,1, 9.062, 10329.394, 250.162, 52554.688 18/11/05,04:33:11,15,08,1, 11.8,1,1, 9.062, 10329.401, 250.134, 52554.588 18/11/05,04:33:11,16,08,1, 11.8,1,1, 9.062, 10329.355, 250.145, 52554.681 18/11/05,04:33:11,17,08,1, 11.8,1,1, 9.062, 10329.337, 250.119, 52554.608 18/11/05,04:33:11,18,08,1, 11.8,1,1, 9.062, 10329.318, 250.107, 52554.673 18/11/05,04:33:11,19,08,1, 11.8,1,1, 9.062, 10329.304, 250.104, 52554.583 18/11/05,04:33:12,00,08,1, 11.8,1,1, 9.064, 10329.300, 250.104, 52554.583 18/11/05,04:33:12,01,08,1, 11.8,1,1, 9.064, 10329.262, 250.051, 52554.661 18/11/05,04:33:12,02,08,1, 11.8,1,1, 9.064, 10329.246, 250.066, 52554.675 18/11/05,04:33:12,03,08,1, 11.8,1,1, 9.064, 10329.239, 250.065, 52554.696 18/11/05,04:33:12,04,08,1, 11.8,1,1, 9.064, 10329.210, 249.996, 52554.630 18/11/05,04:33:12,05,08,1, 11.8,1,1, 9.064, 10329.209, 249.975, 52554.572 18/11/05,04:33:12,06,08,1, 11.8,1,1, 9.064, 10329.176, 249.936, 52554.559 18/11/05,04:33:12,07,08,1, 11.8,1,1, 9.064, 10329.191, 249.925, 52554.561 18/11/05,04:33:12,08,08,1, 11.8,1,1, 9.064, 10329.167, 249.900, 52554.541 18/11/05,04:33:12,09,08,1, 11.8,1,1, 9.064, 10329.146, 249.869, 52554.562 18/11/05,04:33:12,10,08,1, 11.8,1,1, 9.064, 10329.137, 249.886, 52554.568 18/11/05,04:33:12,11,08,1, 11.8,1,1, 9.064, 10329.121, 249.832, 52554.544 18/11/05,04:33:12,12,08,1, 11.8,1,1, 9.064, 10329.088, 249.816, 52554.550 18/11/05,04:33:12,13,08,1, 11.8,1,1, 9.064, 10329.081, 249.825, 52554.523 18/11/05,04:33:12,14,08,1, 11.8,1,1, 9.064, 10329.049, 249.813, 52554.500 18/11/05,04:33:12,15,08,1, 11.8,1,1, 9.064, 10329.035, 249.838, 52554.525 18/11/05,04:33:12,16,08,1, 11.8,1,1, 9.064, 10329.002, 249.832, 52554.578 18/11/05,04:33:12,17,08,1, 11.8,1,1, 9.064, 10328.998, 249.817, 52554.564 18/11/05,04:33:12,18,08,1, 11.8,1,1, 9.064, 10329.006, 249.782, 52554.531 18/11/05,04:33:12,19,08,1, 11.8,1,1, 9.064, 10328.934, 249.789, 52554.438 18/11/05,04:33:13,00,09,1, 11.9,1,1, 9.064, 10328.933, 249.789, 52554.438 18/11/05,04:33:13,01,09,1, 11.9,1,1, 9.064, 10328.891, 249.757, 52554.503 18/11/05,04:33:13,02,09,1, 11.9,1,1, 9.064, 10328.870, 249.774, 52554.508 18/11/05,04:33:13,03,09,1, 11.9,1,1, 9.064, 10328.817, 249.772, 52554.479 18/11/05,04:33:13,04,09,1, 11.9,1,1, 9.064, 10328.829, 249.745, 52554.426 18/11/05,04:33:13,05,09,1, 11.9,1,1, 9.064, 10328.768, 249.765, 52554.334 18/11/05,04:33:13,06,09,1, 11.9,1,1, 9.064, 10328.747, 249.759, 52554.408 18/11/05,04:33:13,07,09,1, 11.9,1,1, 9.064, 10328.710, 249.766, 52554.271 18/11/05,04:33:13,08,09,1, 11.9,1,1, 9.064, 10328.660, 249.785, 52554.326 18/11/05,04:33:13,09,09,1, 11.9,1,1, 9.064, 10328.611, 249.800, 52554.359 18/11/05,04:33:13,10,09,1, 11.9,1,1, 9.064, 10328.584, 249.803, 52554.345 18/11/05,04:33:13,11,09,1, 11.9,1,1, 9.064, 10328.521, 249.809, 52554.277 18/11/05,04:33:13,12,09,1, 11.9,1,1, 9.064, 10328.513, 249.866, 52554.385 18/11/05,04:33:13,13,09,1, 11.9,1,1, 9.064, 10328.465, 249.871, 52554.389 18/11/05,04:33:13,14,09,1, 11.9,1,1, 9.064, 10328.422, 249.890, 52554.331 18/11/05,04:33:13,15,09,1, 11.9,1,1, 9.064, 10328.388, 249.920, 52554.362 18/11/05,04:33:13,16,09,1, 11.9,1,1, 9.064, 10328.338, 249.940, 52554.344 18/11/05,04:33:13,17,09,1, 11.9,1,1, 9.064, 10328.314, 249.982, 52554.392 18/11/05,04:33:13,18,09,1, 11.9,1,1, 9.064, 10328.251, 250.002, 52554.386 18/11/05,04:33:13,19,09,1, 11.9,1,1, 9.064, 10328.239, 250.020, 52554.342 18/11/05,04:33:14,00,09,1, 11.9,1,1, 9.060, 10328.232, 250.020, 52554.342 18/11/05,04:33:14,01,09,1, 11.9,1,1, 9.060, 10328.156, 250.043, 52554.357 18/11/05,04:33:14,02,09,1, 11.9,1,1, 9.060, 10328.092, 250.070, 52554.427 18/11/05,04:33:14,03,09,1, 11.9,1,1, 9.060, 10328.063, 250.082, 52554.409 18/11/05,04:33:14,04,09,1, 11.9,1,1, 9.060, 10328.013, 250.123, 52554.405 18/11/05,04:33:14,05,09,1, 11.9,1,1, 9.060, 10327.957, 250.146, 52554.367 18/11/05,04:33:14,06,09,1, 11.9,1,1, 9.060, 10327.889, 250.152, 52554.394 18/11/05,04:33:14,07,09,1, 11.9,1,1, 9.060, 10327.842, 250.188, 52554.433 18/11/05,04:33:14,08,09,1, 11.9,1,1, 9.060, 10327.792, 250.204, 52554.398 18/11/05,04:33:14,09,09,1, 11.9,1,1, 9.060, 10327.734, 250.239, 52554.488 18/11/05,04:33:14,10,09,1, 11.9,1,1, 9.060, 10327.712, 250.261, 52554.382 18/11/05,04:33:14,11,09,1, 11.9,1,1, 9.060, 10327.667, 250.305, 52554.457 18/11/05,04:33:14,12,09,1, 11.9,1,1, 9.060, 10327.633, 250.281, 52554.465 18/11/05,04:33:14,13,09,1, 11.9,1,1, 9.060, 10327.534, 250.310, 52554.440 18/11/05,04:33:14,14,09,1, 11.9,1,1, 9.060, 10327.555, 250.347, 52554.468 18/11/05,04:33:14,15,09,1, 11.9,1,1, 9.060, 10327.469, 250.380, 52554.479 18/11/05,04:33:14,16,09,1, 11.9,1,1, 9.060, 10327.460, 250.423, 52554.556 18/11/05,04:33:14,17,09,1, 11.9,1,1, 9.060, 10327.440, 250.439, 52554.561 18/11/05,04:33:14,18,09,1, 11.9,1,1, 9.060, 10327.408, 250.450, 52554.544 18/11/05,04:33:14,19,09,1, 11.9,1,1, 9.060, 10327.390, 250.535, 52554.563 18/11/05,04:33:15,00,09,1, 11.9,1,1, 9.064, 10327.389, 250.535, 52554.563 18/11/05,04:33:15,01,09,1, 11.9,1,1, 9.064, 10327.274, 250.655, 52554.652 18/11/05,04:33:15,02,09,1, 11.9,1,1, 9.064, 10327.230, 250.654, 52554.573 18/11/05,04:33:15,03,09,1, 11.9,1,1, 9.064, 10327.206, 250.766, 52554.696 18/11/05,04:33:15,04,09,1, 11.9,1,1, 9.064, 10327.157, 250.802, 52554.683 18/11/05,04:33:15,05,09,1, 11.9,1,1, 9.064, 10327.084, 250.851, 52554.737 18/11/05,04:33:15,06,09,1, 11.9,1,1, 9.064, 10327.072, 250.919, 52554.799 18/11/05,04:33:15,07,09,1, 11.9,1,1, 9.064, 10327.044, 250.987, 52554.794 18/11/05,04:33:15,08,09,1, 11.9,1,1, 9.064, 10326.993, 251.039, 52554.857 18/11/05,04:33:15,09,09,1, 11.9,1,1, 9.064, 10326.989, 251.078, 52554.861 18/11/05,04:33:15,10,09,1, 11.9,1,1, 9.064, 10326.928, 251.126, 52554.850 18/11/05,04:33:15,11,09,1, 11.9,1,1, 9.064, 10326.879, 251.213, 52554.928 18/11/05,04:33:15,12,09,1, 11.9,1,1, 9.064, 10326.858, 251.250, 52554.963 18/11/05,04:33:15,13,09,1, 11.9,1,1, 9.064, 10326.811, 251.331, 52554.989 18/11/05,04:33:15,14,09,1, 11.9,1,1, 9.064, 10326.766, 251.322, 52554.914 18/11/05,04:33:15,15,09,1, 11.9,1,1, 9.064, 10326.755, 251.429, 52554.978 18/11/05,04:33:15,16,09,1, 11.9,1,1, 9.064, 10326.704, 251.491, 52555.227 18/11/05,04:33:15,17,09,1, 11.9,1,1, 9.064, 10326.687, 251.504, 52555.126 18/11/05,04:33:15,18,09,1, 11.9,1,1, 9.064, 10326.638, 251.562, 52555.051 18/11/05,04:33:15,19,09,1, 11.9,1,1, 9.064, 10326.597, 251.601, 52555.157 18/11/05,04:33:16,00,09,1, 11.9,1,1, 9.065, 10326.596, 251.601, 52555.157 18/11/05,04:33:16,01,09,1, 11.9,1,1, 9.065, 10326.540, 251.723, 52555.331 18/11/05,04:33:16,02,09,1, 11.9,1,1, 9.065, 10326.525, 251.723, 52555.190 18/11/05,04:33:16,03,09,1, 11.9,1,1, 9.065, 10326.527, 251.827, 52555.308 18/11/05,04:33:16,04,09,1, 11.9,1,1, 9.065, 10326.443, 251.837, 52555.248 18/11/05,04:33:16,05,09,1, 11.9,1,1, 9.065, 10326.408, 251.873, 52555.317 18/11/05,04:33:16,06,09,1, 11.9,1,1, 9.065, 10326.368, 251.901, 52555.381 18/11/05,04:33:16,07,09,1, 11.9,1,1, 9.065, 10326.369, 252.001, 52555.411 18/11/05,04:33:16,08,09,1, 11.9,1,1, 9.065, 10326.320, 252.043, 52555.276 18/11/05,04:33:16,09,09,1, 11.9,1,1, 9.065, 10326.277, 252.074, 52555.349 18/11/05,04:33:16,10,09,1, 11.9,1,1, 9.065, 10326.237, 252.160, 52555.489 18/11/05,04:33:16,11,09,1, 11.9,1,1, 9.065, 10326.214, 252.189, 52555.490 18/11/05,04:33:16,12,09,1, 11.9,1,1, 9.065, 10326.149, 252.255, 52555.600 18/11/05,04:33:16,13,09,1, 11.9,1,1, 9.065, 10326.151, 252.246, 52555.532 18/11/05,04:33:16,14,09,1, 11.9,1,1, 9.065, 10326.120, 252.296, 52555.562 18/11/05,04:33:16,15,09,1, 11.9,1,1, 9.065, 10326.056, 252.327, 52555.654 18/11/05,04:33:16,16,09,1, 11.9,1,1, 9.065, 10326.034, 252.334, 52555.662 18/11/05,04:33:16,17,09,1, 11.9,1,1, 9.065, 10326.005, 252.369, 52555.587 18/11/05,04:33:16,18,09,1, 11.9,1,1, 9.065, 10326.002, 252.466, 52555.668 18/11/05,04:33:16,19,09,1, 11.9,1,1, 9.065, 10325.926, 252.455, 52555.705 18/11/05,04:33:17,00,09,1, 11.8,1,1, 9.063, 10325.921, 252.455, 52555.705 18/11/05,04:33:17,01,09,1, 11.8,1,1, 9.063, 10325.877, 252.479, 52555.773 18/11/05,04:33:17,02,09,1, 11.8,1,1, 9.063, 10325.878, 252.591, 52555.745 18/11/05,04:33:17,03,09,1, 11.8,1,1, 9.063, 10325.857, 252.576, 52555.819 18/11/05,04:33:17,04,09,1, 11.8,1,1, 9.063, 10325.820, 252.569, 52555.803 18/11/05,04:33:17,05,09,1, 11.8,1,1, 9.063, 10325.780, 252.614, 52555.801 18/11/05,04:33:17,06,09,1, 11.8,1,1, 9.063, 10325.720, 252.658, 52555.842 18/11/05,04:33:17,07,09,1, 11.8,1,1, 9.063, 10325.725, 252.719, 52555.922 18/11/05,04:33:17,08,09,1, 11.8,1,1, 9.063, 10325.680, 252.706, 52555.833 18/11/05,04:33:17,09,09,1, 11.8,1,1, 9.063, 10325.607, 252.746, 52555.918 18/11/05,04:33:17,10,09,1, 11.8,1,1, 9.063, 10325.593, 252.768, 52555.967 18/11/05,04:33:17,11,09,1, 11.8,1,1, 9.063, 10325.520, 252.805, 52555.974 18/11/05,04:33:17,12,09,1, 11.8,1,1, 9.063, 10325.498, 252.828, 52555.995 18/11/05,04:33:17,13,09,1, 11.8,1,1, 9.063, 10325.449, 252.821, 52556.001 18/11/05,04:33:17,14,09,1, 11.8,1,1, 9.063, 10325.426, 252.899, 52556.086 18/11/05,04:33:17,15,09,1, 11.8,1,1, 9.063, 10325.362, 252.890, 52556.027 18/11/05,04:33:17,16,09,1, 11.8,1,1, 9.063, 10325.311, 252.932, 52556.144 18/11/05,04:33:17,17,09,1, 11.8,1,1, 9.063, 10325.297, 252.949, 52556.091 18/11/05,04:33:17,18,09,1, 11.8,1,1, 9.063, 10325.202, 252.927, 52556.141 18/11/05,04:33:17,19,09,1, 11.8,1,1, 9.063, 10325.191, 252.972, 52556.141 18/11/05,04:33:18,00,09,1, 11.8,1,1, 9.068, 10325.186, 252.972, 52556.141 18/11/05,04:33:18,01,09,1, 11.8,1,1, 9.068, 10325.083, 252.995, 52556.203 18/11/05,04:33:18,02,09,1, 11.8,1,1, 9.068, 10325.030, 253.012, 52556.265 18/11/05,04:33:18,03,09,1, 11.8,1,1, 9.068, 10324.961, 253.033, 52556.240 18/11/05,04:33:18,04,09,1, 11.8,1,1, 9.068, 10324.944, 253.083, 52556.316 18/11/05,04:33:18,05,09,1, 11.8,1,1, 9.068, 10324.919, 253.085, 52556.397 18/11/05,04:33:18,06,09,1, 11.8,1,1, 9.068, 10324.862, 253.094, 52556.331 18/11/05,04:33:18,07,09,1, 11.8,1,1, 9.068, 10324.818, 253.106, 52556.318 18/11/05,04:33:18,08,09,1, 11.8,1,1, 9.068, 10324.777, 253.163, 52556.389 18/11/05,04:33:18,09,09,1, 11.8,1,1, 9.068, 10324.737, 253.128, 52556.445 18/11/05,04:33:18,10,09,1, 11.8,1,1, 9.068, 10324.681, 253.156, 52556.411 18/11/05,04:33:18,11,09,1, 11.8,1,1, 9.068, 10324.620, 253.184, 52556.470 18/11/05,04:33:18,12,09,1, 11.8,1,1, 9.068, 10324.582, 253.246, 52556.484 18/11/05,04:33:18,13,09,1, 11.8,1,1, 9.068, 10324.511, 253.228, 52556.452 18/11/05,04:33:18,14,09,1, 11.8,1,1, 9.068, 10324.475, 253.252, 52556.523 18/11/05,04:33:18,15,09,1, 11.8,1,1, 9.068, 10324.446, 253.283, 52556.600 18/11/05,04:33:18,16,09,1, 11.8,1,1, 9.068, 10324.408, 253.282, 52556.520 18/11/05,04:33:18,17,09,1, 11.8,1,1, 9.068, 10324.364, 253.325, 52556.556 18/11/05,04:33:18,18,09,1, 11.8,1,1, 9.068, 10324.322, 253.334, 52556.595 18/11/05,04:33:18,19,09,1, 11.8,1,1, 9.068, 10324.253, 253.303, 52556.616 18/11/05,04:33:19,00,09,1, 11.8,1,1, 9.069, 10324.252, 253.303, 52556.616 18/11/05,04:33:19,01,09,1, 11.8,1,1, 9.069, 10324.207, 253.352, 52556.767 18/11/05,04:33:19,02,09,1, 11.8,1,1, 9.069, 10324.193, 253.370, 52556.666 18/11/05,04:33:19,03,09,1, 11.8,1,1, 9.069, 10324.143, 253.396, 52556.706 18/11/05,04:33:19,04,09,1, 11.8,1,1, 9.069, 10324.116, 253.402, 52556.759 18/11/05,04:33:19,05,09,1, 11.8,1,1, 9.069, 10324.073, 253.414, 52556.806 18/11/05,04:33:19,06,09,1, 11.8,1,1, 9.069, 10324.052, 253.388, 52556.762 18/11/05,04:33:19,07,09,1, 11.8,1,1, 9.069, 10323.984, 253.400, 52556.759 18/11/05,04:33:19,08,09,1, 11.8,1,1, 9.069, 10323.956, 253.418, 52556.799 18/11/05,04:33:19,09,09,1, 11.8,1,1, 9.069, 10323.947, 253.381, 52556.843 18/11/05,04:33:19,10,09,1, 11.8,1,1, 9.069, 10323.902, 253.420, 52556.850 18/11/05,04:33:19,11,09,1, 11.8,1,1, 9.069, 10323.834, 253.431, 52556.860 18/11/05,04:33:19,12,09,1, 11.8,1,1, 9.069, 10323.849, 253.444, 52556.896 18/11/05,04:33:19,13,09,1, 11.8,1,1, 9.069, 10323.816, 253.538, 52556.944 18/11/05,04:33:19,14,09,1, 11.8,1,1, 9.069, 10323.765, 253.527, 52556.889 18/11/05,04:33:19,15,09,1, 11.8,1,1, 9.069, 10323.695, 253.565, 52556.978 18/11/05,04:33:19,16,09,1, 11.8,1,1, 9.069, 10323.619, 253.555, 52556.958 18/11/05,04:33:19,17,09,1, 11.8,1,1, 9.069, 10323.610, 253.602, 52557.019 18/11/05,04:33:19,18,09,1, 11.8,1,1, 9.069, 10323.569, 253.675, 52556.980 18/11/05,04:33:19,19,09,1, 11.8,1,1, 9.069, 10323.520, 253.670, 52556.980 18/11/05,04:33:20,00,09,1, 11.8,1,1, 9.066, 10323.517, 253.670, 52556.980 18/11/05,04:33:20,01,09,1, 11.8,1,1, 9.066, 10323.418, 253.766, 52557.095 18/11/05,04:33:20,02,09,1, 11.8,1,1, 9.066, 10323.381, 253.822, 52557.038 18/11/05,04:33:20,03,09,1, 11.8,1,1, 9.066, 10323.330, 253.828, 52557.079 18/11/05,04:33:20,04,09,1, 11.8,1,1, 9.066, 10323.261, 253.834, 52557.110 18/11/05,04:33:20,05,09,1, 11.8,1,1, 9.066, 10323.272, 253.881, 52557.140 18/11/05,04:33:20,06,09,1, 11.8,1,1, 9.066, 10323.209, 253.925, 52557.194 18/11/05,04:33:20,07,09,1, 11.8,1,1, 9.066, 10323.128, 253.930, 52557.142 18/11/05,04:33:20,08,09,1, 11.8,1,1, 9.066, 10323.145, 254.014, 52557.182 18/11/05,04:33:20,09,09,1, 11.8,1,1, 9.066, 10323.070, 254.029, 52557.150 18/11/05,04:33:20,10,09,1, 11.8,1,1, 9.066, 10323.022, 254.020, 52557.143 18/11/05,04:33:20,11,09,1, 11.8,1,1, 9.066, 10322.958, 254.098, 52557.171 18/11/05,04:33:20,12,09,1, 11.8,1,1, 9.066, 10322.924, 254.129, 52557.224 18/11/05,04:33:20,13,09,1, 11.8,1,1, 9.066, 10322.863, 254.163, 52557.280 18/11/05,04:33:20,14,09,1, 11.8,1,1, 9.066, 10322.843, 254.203, 52557.211 18/11/05,04:33:20,15,09,1, 11.8,1,1, 9.066, 10322.771, 254.243, 52557.254 18/11/05,04:33:20,16,09,1, 11.8,1,1, 9.066, 10322.709, 254.245, 52557.269 18/11/05,04:33:20,17,09,1, 11.8,1,1, 9.066, 10322.666, 254.315, 52557.241 18/11/05,04:33:20,18,09,1, 11.8,1,1, 9.066, 10322.593, 254.296, 52557.236 18/11/05,04:33:20,19,09,1, 11.8,1,1, 9.066, 10322.487, 254.333, 52557.258 18/11/05,04:33:21,00,09,1, 11.8,1,1, 9.064, 10322.483, 254.333, 52557.258 18/11/05,04:33:21,01,09,1, 11.8,1,1, 9.064, 10322.388, 254.414, 52557.331 18/11/05,04:33:21,02,09,1, 11.8,1,1, 9.064, 10322.321, 254.380, 52557.300 18/11/05,04:33:21,03,09,1, 11.8,1,1, 9.064, 10322.265, 254.450, 52557.356 18/11/05,04:33:21,04,09,1, 11.8,1,1, 9.064, 10322.183, 254.447, 52557.276 18/11/05,04:33:21,05,09,1, 11.8,1,1, 9.064, 10322.107, 254.427, 52557.249 18/11/05,04:33:21,06,09,1, 11.8,1,1, 9.064, 10322.041, 254.475, 52557.264 18/11/05,04:33:21,07,09,1, 11.8,1,1, 9.064, 10321.956, 254.483, 52557.239 18/11/05,04:33:21,08,09,1, 11.8,1,1, 9.064, 10321.894, 254.528, 52557.243 18/11/05,04:33:21,09,09,1, 11.8,1,1, 9.064, 10321.800, 254.590, 52557.264 18/11/05,04:33:21,10,09,1, 11.8,1,1, 9.064, 10321.719, 254.590, 52557.303 18/11/05,04:33:21,11,09,1, 11.8,1,1, 9.064, 10321.665, 254.655, 52557.351 18/11/05,04:33:21,12,09,1, 11.8,1,1, 9.064, 10321.602, 254.690, 52557.346 18/11/05,04:33:21,13,09,1, 11.8,1,1, 9.064, 10321.524, 254.711, 52557.294 18/11/05,04:33:21,14,09,1, 11.8,1,1, 9.064, 10321.447, 254.714, 52557.248 18/11/05,04:33:21,15,09,1, 11.8,1,1, 9.064, 10321.355, 254.760, 52557.317 18/11/05,04:33:21,16,09,1, 11.8,1,1, 9.064, 10321.244, 254.751, 52557.314 18/11/05,04:33:21,17,09,1, 11.8,1,1, 9.064, 10321.177, 254.779, 52557.306 18/11/05,04:33:21,18,09,1, 11.8,1,1, 9.064, 10321.087, 254.844, 52557.448 18/11/05,04:33:21,19,09,1, 11.8,1,1, 9.064, 10321.028, 254.854, 52557.336 18/11/05,04:33:22,00,09,1, 11.8,1,1, 9.062, 10321.022, 254.854, 52557.336 18/11/05,04:33:22,01,09,1, 11.8,1,1, 9.062, 10320.826, 254.922, 52557.182 18/11/05,04:33:22,02,09,1, 11.8,1,1, 9.062, 10320.767, 254.991, 52557.279 18/11/05,04:33:22,03,09,1, 11.8,1,1, 9.062, 10320.667, 255.028, 52557.230 18/11/05,04:33:22,04,09,1, 11.8,1,1, 9.062, 10320.639, 255.094, 52557.300 18/11/05,04:33:22,05,09,1, 11.8,1,1, 9.062, 10320.521, 255.147, 52557.278 18/11/05,04:33:22,06,09,1, 11.8,1,1, 9.062, 10320.424, 255.161, 52557.261 18/11/05,04:33:22,07,09,1, 11.8,1,1, 9.062, 10320.375, 255.186, 52556.984 18/11/05,04:33:22,08,09,1, 11.8,1,1, 9.062, 10320.249, 255.251, 52557.298 18/11/05,04:33:22,09,09,1, 11.8,1,1, 9.062, 10320.192, 255.302, 52557.340 18/11/05,04:33:22,10,09,1, 11.8,1,1, 9.062, 10320.106, 255.333, 52557.266 18/11/05,04:33:22,11,09,1, 11.8,1,1, 9.062, 10320.061, 255.426, 52557.223 18/11/05,04:33:22,12,09,1, 11.8,1,1, 9.062, 10319.932, 255.472, 52557.210 18/11/05,04:33:22,13,09,1, 11.8,1,1, 9.062, 10319.895, 255.531, 52557.244 18/11/05,04:33:22,14,09,1, 11.8,1,1, 9.062, 10319.844, 255.601, 52557.242 18/11/05,04:33:22,15,09,1, 11.8,1,1, 9.062, 10319.732, 255.701, 52557.256 18/11/05,04:33:22,16,09,1, 11.8,1,1, 9.062, 10319.665, 255.749, 52557.297 18/11/05,04:33:22,17,09,1, 11.8,1,1, 9.062, 10319.601, 255.876, 52557.254 18/11/05,04:33:22,18,09,1, 11.8,1,1, 9.062, 10319.515, 255.938, 52557.279 18/11/05,04:33:22,19,09,1, 11.8,1,1, 9.062, 10319.466, 256.040, 52557.223 18/11/05,04:33:23,00,09,1, 11.9,1,1, 9.062, 10319.462, 256.040, 52557.223 18/11/05,04:33:23,01,09,1, 11.9,1,1, 9.062, 10319.292, 256.118, 52557.236 18/11/05,04:33:23,02,09,1, 11.9,1,1, 9.062, 10319.237, 256.237, 52557.310 18/11/05,04:33:23,03,09,1, 11.9,1,1, 9.062, 10319.175, 256.287, 52557.324 18/11/05,04:33:23,04,09,1, 11.9,1,1, 9.062, 10319.126, 256.308, 52557.249 18/11/05,04:33:23,05,09,1, 11.9,1,1, 9.062, 10319.077, 256.400, 52557.241 18/11/05,04:33:23,06,09,1, 11.9,1,1, 9.062, 10319.019, 256.415, 52557.225 18/11/05,04:33:23,07,09,1, 11.9,1,1, 9.062, 10318.952, 256.495, 52557.252 18/11/05,04:33:23,08,09,1, 11.9,1,1, 9.062, 10318.891, 256.537, 52557.247 18/11/05,04:33:23,09,09,1, 11.9,1,1, 9.062, 10318.867, 256.648, 52557.256 18/11/05,04:33:23,10,09,1, 11.9,1,1, 9.062, 10318.825, 256.666, 52557.122 18/11/05,04:33:23,11,09,1, 11.9,1,1, 9.062, 10318.747, 256.779, 52557.181 18/11/05,04:33:23,12,09,1, 11.9,1,1, 9.062, 10318.713, 256.852, 52557.295 18/11/05,04:33:23,13,09,1, 11.9,1,1, 9.062, 10318.659, 256.910, 52557.274 18/11/05,04:33:23,14,09,1, 11.9,1,1, 9.062, 10318.601, 256.994, 52557.199 18/11/05,04:33:23,15,09,1, 11.9,1,1, 9.062, 10318.559, 257.057, 52557.216 18/11/05,04:33:23,16,09,1, 11.9,1,1, 9.062, 10318.513, 257.142, 52557.186 18/11/05,04:33:23,17,09,1, 11.9,1,1, 9.062, 10318.471, 257.164, 52557.292 18/11/05,04:33:23,18,09,1, 11.9,1,1, 9.062, 10318.453, 257.163, 52557.170 18/11/05,04:33:23,19,09,1, 11.9,1,1, 9.062, 10318.376, 257.254, 52557.230 18/11/05,04:33:24,00,09,1, 11.9,1,1, 9.064, 10318.369, 257.254, 52557.230 18/11/05,04:33:24,01,09,1, 11.9,1,1, 9.064, 10318.304, 257.379, 52557.266 18/11/05,04:33:24,02,09,1, 11.9,1,1, 9.064, 10318.279, 257.423, 52557.240 18/11/05,04:33:24,03,09,1, 11.9,1,1, 9.064, 10318.220, 257.457, 52557.231 18/11/05,04:33:24,04,09,1, 11.9,1,1, 9.064, 10318.198, 257.535, 52557.151 18/11/05,04:33:24,05,09,1, 11.9,1,1, 9.064, 10318.169, 257.566, 52557.192 18/11/05,04:33:24,06,09,1, 11.9,1,1, 9.064, 10318.121, 257.636, 52557.261 18/11/05,04:33:24,07,09,1, 11.9,1,1, 9.064, 10318.123, 257.703, 52557.267 18/11/05,04:33:24,08,09,1, 11.9,1,1, 9.064, 10318.074, 257.735, 52557.165 18/11/05,04:33:24,09,09,1, 11.9,1,1, 9.064, 10318.065, 257.807, 52557.130 18/11/05,04:33:24,10,09,1, 11.9,1,1, 9.064, 10318.043, 257.868, 52557.228 18/11/05,04:33:24,11,09,1, 11.9,1,1, 9.064, 10318.016, 257.916, 52557.169 18/11/05,04:33:24,12,09,1, 11.9,1,1, 9.064, 10317.979, 257.971, 52557.228 18/11/05,04:33:24,13,09,1, 11.9,1,1, 9.064, 10317.952, 257.987, 52557.236 18/11/05,04:33:24,14,09,1, 11.9,1,1, 9.064, 10317.952, 258.011, 52557.142 18/11/05,04:33:24,15,09,1, 11.9,1,1, 9.064, 10317.874, 258.033, 52557.146 18/11/05,04:33:24,16,09,1, 11.9,1,1, 9.064, 10317.852, 258.087, 52557.120 18/11/05,04:33:24,17,09,1, 11.9,1,1, 9.064, 10317.784, 258.108, 52557.104 18/11/05,04:33:24,18,09,1, 11.9,1,1, 9.064, 10317.831, 258.198, 52557.275 18/11/05,04:33:24,19,09,1, 11.9,1,1, 9.064, 10317.760, 258.193, 52557.181 18/11/05,04:33:25,00,09,1, 11.9,1,1, 9.068, 10317.760, 258.193, 52557.181 18/11/05,04:33:25,01,09,1, 11.9,1,1, 9.068, 10317.680, 258.264, 52557.237 18/11/05,04:33:25,02,09,1, 11.9,1,1, 9.068, 10317.675, 258.288, 52557.222 18/11/05,04:33:25,03,09,1, 11.9,1,1, 9.068, 10317.651, 258.323, 52557.140 18/11/05,04:33:25,04,09,1, 11.9,1,1, 9.068, 10317.641, 258.290, 52557.090 18/11/05,04:33:25,05,09,1, 11.9,1,1, 9.068, 10317.595, 258.322, 52557.169 18/11/05,04:33:25,06,09,1, 11.9,1,1, 9.068, 10317.535, 258.374, 52557.152 18/11/05,04:33:25,07,09,1, 11.9,1,1, 9.068, 10317.535, 258.321, 52557.037 18/11/05,04:33:25,08,09,1, 11.9,1,1, 9.068, 10317.508, 258.328, 52557.127 18/11/05,04:33:25,09,09,1, 11.9,1,1, 9.068, 10317.470, 258.338, 52557.123 18/11/05,04:33:25,10,09,1, 11.9,1,1, 9.068, 10317.453, 258.374, 52557.057 18/11/05,04:33:25,11,09,1, 11.9,1,1, 9.068, 10317.418, 258.332, 52557.029 18/11/05,04:33:25,12,09,1, 11.9,1,1, 9.068, 10317.386, 258.321, 52557.028 18/11/05,04:33:25,13,09,1, 11.9,1,1, 9.068, 10317.348, 258.345, 52557.072 18/11/05,04:33:25,14,09,1, 11.9,1,1, 9.068, 10317.308, 258.330, 52556.950 18/11/05,04:33:25,15,09,1, 11.9,1,1, 9.068, 10317.292, 258.346, 52557.090 18/11/05,04:33:25,16,09,1, 11.9,1,1, 9.068, 10317.271, 258.330, 52557.018 18/11/05,04:33:25,17,09,1, 11.9,1,1, 9.068, 10317.240, 258.370, 52557.057 18/11/05,04:33:25,18,09,1, 11.9,1,1, 9.068, 10317.231, 258.384, 52557.074 18/11/05,04:33:25,19,09,1, 11.9,1,1, 9.068, 10317.196, 258.377, 52557.074 18/11/05,04:33:26,00,09,1, 11.8,1,1, 9.061, 10317.192, 258.377, 52557.074 18/11/05,04:33:26,01,09,1, 11.8,1,1, 9.061, 10317.185, 258.445, 52557.060 18/11/05,04:33:26,02,09,1, 11.8,1,1, 9.061, 10317.120, 258.419, 52557.030 18/11/05,04:33:26,03,09,1, 11.8,1,1, 9.061, 10317.104, 258.437, 52557.087 18/11/05,04:33:26,04,09,1, 11.8,1,1, 9.061, 10317.056, 258.368, 52556.969 18/11/05,04:33:26,05,09,1, 11.8,1,1, 9.061, 10317.036, 258.425, 52557.036 18/11/05,04:33:26,06,09,1, 11.8,1,1, 9.061, 10317.025, 258.414, 52557.131 18/11/05,04:33:26,07,09,1, 11.8,1,1, 9.061, 10316.998, 258.377, 52557.136 18/11/05,04:33:26,08,09,1, 11.8,1,1, 9.061, 10316.988, 258.373, 52557.108 18/11/05,04:33:26,09,09,1, 11.8,1,1, 9.061, 10316.984, 258.361, 52557.086 18/11/05,04:33:26,10,09,1, 11.8,1,1, 9.061, 10316.991, 258.379, 52557.151 18/11/05,04:33:26,11,09,1, 11.8,1,1, 9.061, 10316.972, 258.338, 52557.148 18/11/05,04:33:26,12,09,1, 11.8,1,1, 9.061, 10316.942, 258.326, 52557.133 18/11/05,04:33:26,13,09,1, 11.8,1,1, 9.061, 10316.928, 258.324, 52557.188 18/11/05,04:33:26,14,09,1, 11.8,1,1, 9.061, 10316.942, 258.317, 52557.224 18/11/05,04:33:26,15,09,1, 11.8,1,1, 9.061, 10316.938, 258.319, 52557.176 18/11/05,04:33:26,16,09,1, 11.8,1,1, 9.061, 10316.918, 258.293, 52557.217 18/11/05,04:33:26,17,09,1, 11.8,1,1, 9.061, 10316.918, 258.287, 52557.234 18/11/05,04:33:26,18,09,1, 11.8,1,1, 9.061, 10316.939, 258.297, 52557.174 18/11/05,04:33:26,19,09,1, 11.8,1,1, 9.061, 10316.936, 258.267, 52557.282 18/11/05,04:33:27,00,09,1, 11.9,1,1, 9.067, 10316.933, 258.267, 52557.282 18/11/05,04:33:27,01,09,1, 11.9,1,1, 9.067, 10316.901, 258.245, 52557.189 18/11/05,04:33:27,02,09,1, 11.9,1,1, 9.067, 10316.878, 258.202, 52557.231 18/11/05,04:33:27,03,09,1, 11.9,1,1, 9.067, 10316.894, 258.209, 52557.228 18/11/05,04:33:27,04,09,1, 11.9,1,1, 9.067, 10316.867, 258.218, 52557.236 18/11/05,04:33:27,05,09,1, 11.9,1,1, 9.067, 10316.877, 258.243, 52557.282 18/11/05,04:33:27,06,09,1, 11.9,1,1, 9.067, 10316.856, 258.196, 52557.288 18/11/05,04:33:27,07,09,1, 11.9,1,1, 9.067, 10316.883, 258.207, 52557.303 18/11/05,04:33:27,08,09,1, 11.9,1,1, 9.067, 10316.896, 258.161, 52557.273 18/11/05,04:33:27,09,09,1, 11.9,1,1, 9.067, 10316.862, 258.156, 52557.164 18/11/05,04:33:27,10,09,1, 11.9,1,1, 9.067, 10316.840, 258.129, 52557.310 18/11/05,04:33:27,11,09,1, 11.9,1,1, 9.067, 10316.812, 258.116, 52557.169 18/11/05,04:33:27,12,09,1, 11.9,1,1, 9.067, 10316.830, 258.078, 52557.344 18/11/05,04:33:27,13,09,1, 11.9,1,1, 9.067, 10316.777, 258.042, 52557.331 18/11/05,04:33:27,14,09,1, 11.9,1,1, 9.067, 10316.809, 258.054, 52557.309 18/11/05,04:33:27,15,09,1, 11.9,1,1, 9.067, 10316.827, 258.029, 52557.269 18/11/05,04:33:27,16,09,1, 11.9,1,1, 9.067, 10316.778, 258.022, 52557.247 18/11/05,04:33:27,17,09,1, 11.9,1,1, 9.067, 10316.761, 257.984, 52557.305 18/11/05,04:33:27,18,09,1, 11.9,1,1, 9.067, 10316.755, 257.966, 52557.294 18/11/05,04:33:27,19,09,1, 11.9,1,1, 9.067, 10316.762, 257.940, 52557.318 18/11/05,04:33:28,00,09,1, 11.9,1,1, 9.065, 10316.758, 257.940, 52557.318 18/11/05,04:33:28,01,09,1, 11.9,1,1, 9.065, 10316.759, 257.960, 52557.337 18/11/05,04:33:28,02,09,1, 11.9,1,1, 9.065, 10316.737, 257.889, 52557.354 18/11/05,04:33:28,03,09,1, 11.9,1,1, 9.065, 10316.744, 257.893, 52557.400 18/11/05,04:33:28,04,09,1, 11.9,1,1, 9.065, 10316.655, 257.866, 52557.363 18/11/05,04:33:28,05,09,1, 11.9,1,1, 9.065, 10316.676, 257.850, 52557.323 18/11/05,04:33:28,06,09,1, 11.9,1,1, 9.065, 10316.663, 257.894, 52557.366 18/11/05,04:33:28,07,09,1, 11.9,1,1, 9.065, 10316.633, 257.885, 52557.397 18/11/05,04:33:28,08,09,1, 11.9,1,1, 9.065, 10316.611, 257.888, 52557.437 18/11/05,04:33:28,09,09,1, 11.9,1,1, 9.065, 10316.587, 257.904, 52557.482 18/11/05,04:33:28,10,09,1, 11.9,1,1, 9.065, 10316.589, 257.874, 52557.478 18/11/05,04:33:28,11,09,1, 11.9,1,1, 9.065, 10316.572, 257.924, 52557.467 18/11/05,04:33:28,12,09,1, 11.9,1,1, 9.065, 10316.564, 257.936, 52557.389 18/11/05,04:33:28,13,09,1, 11.9,1,1, 9.065, 10316.520, 257.908, 52557.435 18/11/05,04:33:28,14,09,1, 11.9,1,1, 9.065, 10316.485, 257.843, 52557.474 18/11/05,04:33:28,15,09,1, 11.9,1,1, 9.065, 10316.441, 257.893, 52557.518 18/11/05,04:33:28,16,09,1, 11.9,1,1, 9.065, 10316.428, 257.863, 52557.473 18/11/05,04:33:28,17,09,1, 11.9,1,1, 9.065, 10316.392, 257.878, 52557.479 18/11/05,04:33:28,18,09,1, 11.9,1,1, 9.065, 10316.362, 257.858, 52557.415 18/11/05,04:33:28,19,09,1, 11.9,1,1, 9.065, 10316.341, 257.831, 52557.489 18/11/05,04:33:29,00,09,1, 11.9,1,1, 9.066, 10316.333, 257.831, 52557.489 18/11/05,04:33:29,01,09,1, 11.9,1,1, 9.066, 10316.267, 257.861, 52557.487 18/11/05,04:33:29,02,09,1, 11.9,1,1, 9.066, 10316.267, 257.876, 52557.496 18/11/05,04:33:29,03,09,1, 11.9,1,1, 9.066, 10316.203, 257.882, 52557.508 18/11/05,04:33:29,04,09,1, 11.9,1,1, 9.066, 10316.176, 257.915, 52557.581 18/11/05,04:33:29,05,09,1, 11.9,1,1, 9.066, 10316.149, 257.896, 52557.560 18/11/05,04:33:29,06,09,1, 11.9,1,1, 9.066, 10316.123, 257.903, 52557.574 18/11/05,04:33:29,07,09,1, 11.9,1,1, 9.066, 10316.088, 257.909, 52557.562 18/11/05,04:33:29,08,09,1, 11.9,1,1, 9.066, 10316.082, 257.906, 52557.638 18/11/05,04:33:29,09,09,1, 11.9,1,1, 9.066, 10316.059, 257.927, 52557.596 18/11/05,04:33:29,10,09,1, 11.9,1,1, 9.066, 10316.046, 257.933, 52557.599 18/11/05,04:33:29,11,09,1, 11.9,1,1, 9.066, 10316.039, 257.952, 52557.676 18/11/05,04:33:29,12,09,1, 11.9,1,1, 9.066, 10315.991, 257.923, 52557.665 18/11/05,04:33:29,13,09,1, 11.9,1,1, 9.066, 10316.013, 257.946, 52557.772 18/11/05,04:33:29,14,09,1, 11.9,1,1, 9.066, 10315.978, 257.971, 52557.720 18/11/05,04:33:29,15,09,1, 11.9,1,1, 9.066, 10315.956, 257.944, 52557.698 18/11/05,04:33:29,16,09,1, 11.9,1,1, 9.066, 10315.907, 257.967, 52557.690 18/11/05,04:33:29,17,09,1, 11.9,1,1, 9.066, 10315.915, 258.021, 52557.805 18/11/05,04:33:29,18,09,1, 11.9,1,1, 9.066, 10315.896, 258.035, 52557.746 18/11/05,04:33:29,19,09,1, 11.9,1,1, 9.066, 10315.846, 258.020, 52557.800 18/11/05,04:33:30,00,09,1, 11.8,1,1, 9.063, 10315.840, 258.020, 52557.800 18/11/05,04:33:30,01,09,1, 11.8,1,1, 9.063, 10315.825, 258.120, 52557.893 18/11/05,04:33:30,02,09,1, 11.8,1,1, 9.063, 10315.804, 258.156, 52557.851 18/11/05,04:33:30,03,09,1, 11.8,1,1, 9.063, 10315.751, 258.197, 52557.941 18/11/05,04:33:30,04,09,1, 11.8,1,1, 9.063, 10315.745, 258.204, 52557.876 18/11/05,04:33:30,05,09,1, 11.8,1,1, 9.063, 10315.687, 258.239, 52557.950 18/11/05,04:33:30,06,09,1, 11.8,1,1, 9.063, 10315.710, 258.257, 52557.897 18/11/05,04:33:30,07,09,1, 11.8,1,1, 9.063, 10315.656, 258.332, 52558.035 18/11/05,04:33:30,08,09,1, 11.8,1,1, 9.063, 10315.661, 258.345, 52558.030 18/11/05,04:33:30,09,09,1, 11.8,1,1, 9.063, 10315.585, 258.370, 52558.093 18/11/05,04:33:30,10,09,1, 11.8,1,1, 9.063, 10315.595, 258.432, 52558.146 18/11/05,04:33:30,11,09,1, 11.8,1,1, 9.063, 10315.578, 258.442, 52558.158 18/11/05,04:33:30,12,09,1, 11.8,1,1, 9.063, 10315.544, 258.442, 52558.071 18/11/05,04:33:30,13,09,1, 11.8,1,1, 9.063, 10315.522, 258.524, 52558.122 18/11/05,04:33:30,14,09,1, 11.8,1,1, 9.063, 10315.518, 258.580, 52558.212 18/11/05,04:33:30,15,09,1, 11.8,1,1, 9.063, 10315.451, 258.617, 52558.192 18/11/05,04:33:30,16,09,1, 11.8,1,1, 9.063, 10315.409, 258.713, 52558.251 18/11/05,04:33:30,17,09,1, 11.8,1,1, 9.063, 10315.395, 258.732, 52558.307 18/11/05,04:33:30,18,09,1, 11.8,1,1, 9.063, 10315.339, 258.759, 52558.319 18/11/05,04:33:30,19,09,1, 11.8,1,1, 9.063, 10315.299, 258.826, 52558.404 18/11/05,04:33:31,00,09,1, 11.8,1,1, 9.066, 10315.298, 258.826, 52558.404 18/11/05,04:33:31,01,09,1, 11.8,1,1, 9.066, 10315.250, 258.917, 52558.405 18/11/05,04:33:31,02,09,1, 11.8,1,1, 9.066, 10315.223, 258.922, 52558.377 18/11/05,04:33:31,03,09,1, 11.8,1,1, 9.066, 10315.124, 258.919, 52558.390 18/11/05,04:33:31,04,09,1, 11.8,1,1, 9.066, 10315.139, 258.976, 52558.392 18/11/05,04:33:31,05,09,1, 11.8,1,1, 9.066, 10315.120, 259.035, 52558.510 18/11/05,04:33:31,06,09,1, 11.8,1,1, 9.066, 10315.063, 259.079, 52558.511 18/11/05,04:33:31,07,09,1, 11.8,1,1, 9.066, 10315.051, 259.133, 52558.547 18/11/05,04:33:31,08,09,1, 11.8,1,1, 9.066, 10314.988, 259.110, 52558.528 18/11/05,04:33:31,09,09,1, 11.8,1,1, 9.066, 10314.962, 259.125, 52558.543 18/11/05,04:33:31,10,09,1, 11.8,1,1, 9.066, 10314.947, 259.207, 52558.564 18/11/05,04:33:31,11,09,1, 11.8,1,1, 9.066, 10314.912, 259.233, 52558.562 18/11/05,04:33:31,12,09,1, 11.8,1,1, 9.066, 10314.881, 259.279, 52558.574 18/11/05,04:33:31,13,09,1, 11.8,1,1, 9.066, 10314.860, 259.361, 52558.538 18/11/05,04:33:31,14,09,1, 11.8,1,1, 9.066, 10314.786, 259.383, 52558.598 18/11/05,04:33:31,15,09,1, 11.8,1,1, 9.066, 10314.800, 259.449, 52558.593 18/11/05,04:33:31,16,09,1, 11.8,1,1, 9.066, 10314.733, 259.470, 52558.708 18/11/05,04:33:31,17,09,1, 11.8,1,1, 9.066, 10314.716, 259.508, 52558.629 18/11/05,04:33:31,18,09,1, 11.8,1,1, 9.066, 10314.691, 259.562, 52558.692 18/11/05,04:33:31,19,09,1, 11.8,1,1, 9.066, 10314.633, 259.540, 52558.607 18/11/05,04:33:32,00,09,1, 11.9,1,1, 9.066, 10314.630, 259.540, 52558.607 18/11/05,04:33:32,01,09,1, 11.9,1,1, 9.066, 10314.565, 259.675, 52558.832 18/11/05,04:33:32,02,09,1, 11.9,1,1, 9.066, 10314.549, 259.694, 52558.804 18/11/05,04:33:32,03,09,1, 11.9,1,1, 9.066, 10314.507, 259.770, 52558.808 18/11/05,04:33:32,04,09,1, 11.9,1,1, 9.066, 10314.491, 259.756, 52558.746 18/11/05,04:33:32,05,09,1, 11.9,1,1, 9.066, 10314.430, 259.787, 52558.758 18/11/05,04:33:32,06,09,1, 11.9,1,1, 9.066, 10314.416, 259.842, 52558.859 18/11/05,04:33:32,07,09,1, 11.9,1,1, 9.066, 10314.414, 259.838, 52558.859 18/11/05,04:33:32,08,09,1, 11.9,1,1, 9.066, 10314.394, 259.877, 52558.835 18/11/05,04:33:32,09,09,1, 11.9,1,1, 9.066, 10314.352, 259.904, 52558.869 18/11/05,04:33:32,10,09,1, 11.9,1,1, 9.066, 10314.318, 259.847, 52558.811 18/11/05,04:33:32,11,09,1, 11.9,1,1, 9.066, 10314.324, 259.875, 52558.731 18/11/05,04:33:32,12,09,1, 11.9,1,1, 9.066, 10314.310, 259.894, 52558.817 18/11/05,04:33:32,13,09,1, 11.9,1,1, 9.066, 10314.258, 259.910, 52558.839 18/11/05,04:33:32,14,09,1, 11.9,1,1, 9.066, 10314.282, 259.901, 52558.787 18/11/05,04:33:32,15,09,1, 11.9,1,1, 9.066, 10314.199, 259.893, 52558.801 18/11/05,04:33:32,16,09,1, 11.9,1,1, 9.066, 10314.211, 259.915, 52558.842 18/11/05,04:33:32,17,09,1, 11.9,1,1, 9.066, 10314.142, 259.904, 52558.829 18/11/05,04:33:32,18,09,1, 11.9,1,1, 9.066, 10314.151, 259.938, 52558.805 18/11/05,04:33:32,19,09,1, 11.9,1,1, 9.066, 10314.149, 259.960, 52558.801 18/11/05,04:33:33,00,09,1, 11.8,1,1, 9.066, 10314.146, 259.960, 52558.801 18/11/05,04:33:33,01,09,1, 11.8,1,1, 9.066, 10314.085, 259.975, 52558.771 18/11/05,04:33:33,02,09,1, 11.8,1,1, 9.066, 10314.039, 259.985, 52558.836 18/11/05,04:33:33,03,09,1, 11.8,1,1, 9.066, 10314.052, 259.997, 52558.834 18/11/05,04:33:33,04,09,1, 11.8,1,1, 9.066, 10314.009, 259.996, 52558.771 18/11/05,04:33:33,05,09,1, 11.8,1,1, 9.066, 10313.986, 260.008, 52558.864 18/11/05,04:33:33,06,09,1, 11.8,1,1, 9.066, 10314.001, 260.069, 52558.881 18/11/05,04:33:33,07,09,1, 11.8,1,1, 9.066, 10313.981, 260.034, 52558.833 18/11/05,04:33:33,08,09,1, 11.8,1,1, 9.066, 10313.941, 259.989, 52558.805 18/11/05,04:33:33,09,09,1, 11.8,1,1, 9.066, 10313.937, 260.085, 52558.881 18/11/05,04:33:33,10,09,1, 11.8,1,1, 9.066, 10313.923, 260.044, 52558.845 18/11/05,04:33:33,11,09,1, 11.8,1,1, 9.066, 10313.921, 260.055, 52558.838 18/11/05,04:33:33,12,09,1, 11.8,1,1, 9.066, 10313.879, 260.029, 52558.683 18/11/05,04:33:33,13,09,1, 11.8,1,1, 9.066, 10313.863, 260.009, 52558.884 18/11/05,04:33:33,14,09,1, 11.8,1,1, 9.066, 10313.884, 260.041, 52558.840 18/11/05,04:33:33,15,09,1, 11.8,1,1, 9.066, 10313.908, 260.047, 52558.786 18/11/05,04:33:33,16,09,1, 11.8,1,1, 9.066, 10313.816, 259.999, 52558.709 18/11/05,04:33:33,17,09,1, 11.8,1,1, 9.066, 10313.847, 259.998, 52558.813 18/11/05,04:33:33,18,09,1, 11.8,1,1, 9.066, 10313.837, 259.973, 52558.704 18/11/05,04:33:33,19,09,1, 11.8,1,1, 9.066, 10313.775, 259.935, 52558.747 18/11/05,04:33:34,00,09,1, 11.8,1,1, 9.064, 10313.771, 259.935, 52558.747 18/11/05,04:33:34,01,09,1, 11.8,1,1, 9.064, 10313.760, 259.917, 52558.646 18/11/05,04:33:34,02,09,1, 11.8,1,1, 9.064, 10313.743, 259.905, 52558.671 18/11/05,04:33:34,03,09,1, 11.8,1,1, 9.064, 10313.746, 259.930, 52558.619 18/11/05,04:33:34,04,09,1, 11.8,1,1, 9.064, 10313.742, 259.974, 52558.729 18/11/05,04:33:34,05,09,1, 11.8,1,1, 9.064, 10313.741, 259.937, 52558.618 18/11/05,04:33:34,06,09,1, 11.8,1,1, 9.064, 10313.673, 259.890, 52558.591 18/11/05,04:33:34,07,09,1, 11.8,1,1, 9.064, 10313.642, 259.949, 52558.621 18/11/05,04:33:34,08,09,1, 11.8,1,1, 9.064, 10313.649, 259.922, 52558.613 18/11/05,04:33:34,09,09,1, 11.8,1,1, 9.064, 10313.624, 259.961, 52558.624 18/11/05,04:33:34,10,09,1, 11.8,1,1, 9.064, 10313.599, 259.974, 52558.632 18/11/05,04:33:34,11,09,1, 11.8,1,1, 9.064, 10313.596, 259.993, 52558.585 18/11/05,04:33:34,12,09,1, 11.8,1,1, 9.064, 10313.565, 259.977, 52558.588 18/11/05,04:33:34,13,09,1, 11.8,1,1, 9.064, 10313.537, 260.011, 52558.544 18/11/05,04:33:34,14,09,1, 11.8,1,1, 9.064, 10313.521, 260.062, 52558.580 18/11/05,04:33:34,15,09,1, 11.8,1,1, 9.064, 10313.444, 260.068, 52558.554 18/11/05,04:33:34,16,09,1, 11.8,1,1, 9.064, 10313.449, 260.136, 52558.631 18/11/05,04:33:34,17,09,1, 11.8,1,1, 9.064, 10313.418, 260.087, 52558.526 18/11/05,04:33:34,18,09,1, 11.8,1,1, 9.064, 10313.430, 260.169, 52558.522 18/11/05,04:33:34,19,09,1, 11.8,1,1, 9.064, 10313.396, 260.154, 52558.512 18/11/05,04:33:35,00,09,1, 11.9,1,1, 9.065, 10313.395, 260.154, 52558.512 18/11/05,04:33:35,01,09,1, 11.9,1,1, 9.065, 10313.357, 260.268, 52558.554 18/11/05,04:33:35,02,09,1, 11.9,1,1, 9.065, 10313.360, 260.303, 52558.489 18/11/05,04:33:35,03,09,1, 11.9,1,1, 9.065, 10313.305, 260.340, 52558.489 18/11/05,04:33:35,04,09,1, 11.9,1,1, 9.065, 10313.335, 260.402, 52558.565 18/11/05,04:33:35,05,09,1, 11.9,1,1, 9.065, 10313.318, 260.377, 52558.493 18/11/05,04:33:35,06,09,1, 11.9,1,1, 9.065, 10313.308, 260.483, 52558.505 18/11/05,04:33:35,07,09,1, 11.9,1,1, 9.065, 10313.310, 260.463, 52558.450 18/11/05,04:33:35,08,09,1, 11.9,1,1, 9.065, 10313.273, 260.481, 52558.447 18/11/05,04:33:35,09,09,1, 11.9,1,1, 9.065, 10313.247, 260.512, 52558.504 18/11/05,04:33:35,10,09,1, 11.9,1,1, 9.065, 10313.210, 260.583, 52558.557 18/11/05,04:33:35,11,09,1, 11.9,1,1, 9.065, 10313.229, 260.606, 52558.476 18/11/05,04:33:35,12,09,1, 11.9,1,1, 9.065, 10313.190, 260.596, 52558.455 18/11/05,04:33:35,13,09,1, 11.9,1,1, 9.065, 10313.138, 260.660, 52558.456 18/11/05,04:33:35,14,09,1, 11.9,1,1, 9.065, 10313.119, 260.642, 52558.512 18/11/05,04:33:35,15,09,1, 11.9,1,1, 9.065, 10313.096, 260.704, 52558.418 18/11/05,04:33:35,16,09,1, 11.9,1,1, 9.065, 10313.098, 260.740, 52558.465 18/11/05,04:33:35,17,09,1, 11.9,1,1, 9.065, 10313.030, 260.739, 52558.389 18/11/05,04:33:35,18,09,1, 11.9,1,1, 9.065, 10313.059, 260.848, 52558.371 18/11/05,04:33:35,19,09,1, 11.9,1,1, 9.065, 10313.032, 260.799, 52558.319 18/11/05,04:33:36,00,09,1, 11.9,1,1, 9.065, 10313.028, 260.799, 52558.319 18/11/05,04:33:36,01,09,1, 11.9,1,1, 9.065, 10313.005, 260.911, 52558.349 18/11/05,04:33:36,02,09,1, 11.9,1,1, 9.065, 10312.976, 260.936, 52558.335 18/11/05,04:33:36,03,09,1, 11.9,1,1, 9.065, 10312.949, 260.958, 52558.338 18/11/05,04:33:36,04,09,1, 11.9,1,1, 9.065, 10312.937, 261.040, 52558.340 18/11/05,04:33:36,05,09,1, 11.9,1,1, 9.065, 10312.906, 261.038, 52558.198 18/11/05,04:33:36,06,09,1, 11.9,1,1, 9.065, 10312.902, 261.078, 52558.284 18/11/05,04:33:36,07,09,1, 11.9,1,1, 9.065, 10312.906, 261.132, 52558.307 18/11/05,04:33:36,08,09,1, 11.9,1,1, 9.065, 10312.902, 261.179, 52558.282 18/11/05,04:33:36,09,09,1, 11.9,1,1, 9.065, 10312.872, 261.203, 52558.250 18/11/05,04:33:36,10,09,1, 11.9,1,1, 9.065, 10312.861, 261.239, 52558.219 18/11/05,04:33:36,11,09,1, 11.9,1,1, 9.065, 10312.841, 261.281, 52558.180 18/11/05,04:33:36,12,09,1, 11.9,1,1, 9.065, 10312.823, 261.381, 52558.194 18/11/05,04:33:36,13,09,1, 11.9,1,1, 9.065, 10312.820, 261.344, 52558.206 18/11/05,04:33:36,14,09,1, 11.9,1,1, 9.065, 10312.825, 261.453, 52558.209 18/11/05,04:33:36,15,09,1, 11.9,1,1, 9.065, 10312.847, 261.496, 52558.191 18/11/05,04:33:36,16,09,1, 11.9,1,1, 9.065, 10312.796, 261.491, 52558.096 18/11/05,04:33:36,17,09,1, 11.9,1,1, 9.065, 10312.779, 261.583, 52558.175 18/11/05,04:33:36,18,09,1, 11.9,1,1, 9.065, 10312.773, 261.590, 52558.111 18/11/05,04:33:36,19,09,1, 11.9,1,1, 9.065, 10312.802, 261.632, 52558.114 18/11/05,04:33:37,00,09,1, 11.9,1,1, 9.064, 10312.794, 261.632, 52558.114 18/11/05,04:33:37,01,09,1, 11.9,1,1, 9.064, 10312.820, 261.781, 52558.122 18/11/05,04:33:37,02,09,1, 11.9,1,1, 9.064, 10312.801, 261.794, 52558.110 18/11/05,04:33:37,03,09,1, 11.9,1,1, 9.064, 10312.818, 261.847, 52558.089 18/11/05,04:33:37,04,09,1, 11.9,1,1, 9.064, 10312.791, 261.912, 52558.089 18/11/05,04:33:37,05,09,1, 11.9,1,1, 9.064, 10312.824, 261.996, 52558.119 18/11/05,04:33:37,06,09,1, 11.9,1,1, 9.064, 10312.814, 262.047, 52558.107 18/11/05,04:33:37,07,09,1, 11.9,1,1, 9.064, 10312.827, 262.200, 52558.217 18/11/05,04:33:37,08,09,1, 11.9,1,1, 9.064, 10312.806, 262.151, 52558.155 18/11/05,04:33:37,09,09,1, 11.9,1,1, 9.064, 10312.777, 262.305, 52558.241 18/11/05,04:33:37,10,09,1, 11.9,1,1, 9.064, 10312.796, 262.411, 52558.352 18/11/05,04:33:37,11,09,1, 11.9,1,1, 9.064, 10312.825, 262.429, 52558.294 18/11/05,04:33:37,12,09,1, 11.9,1,1, 9.064, 10312.826, 262.548, 52558.361 18/11/05,04:33:37,13,09,1, 11.9,1,1, 9.064, 10312.833, 262.593, 52558.336 18/11/05,04:33:37,14,09,1, 11.9,1,1, 9.064, 10312.877, 262.704, 52558.310 18/11/05,04:33:37,15,09,1, 11.9,1,1, 9.064, 10312.867, 262.775, 52558.276 18/11/05,04:33:37,16,09,1, 11.9,1,1, 9.064, 10312.852, 262.867, 52558.364 18/11/05,04:33:37,17,09,1, 11.9,1,1, 9.064, 10312.826, 262.893, 52558.322 18/11/05,04:33:37,18,09,1, 11.9,1,1, 9.064, 10312.801, 263.000, 52558.372 18/11/05,04:33:37,19,09,1, 11.9,1,1, 9.064, 10312.797, 263.085, 52558.441 18/11/05,04:33:38,00,09,1, 11.8,1,1, 9.064, 10312.794, 263.085, 52558.441 18/11/05,04:33:38,01,09,1, 11.8,1,1, 9.064, 10312.769, 263.209, 52558.354 18/11/05,04:33:38,02,09,1, 11.8,1,1, 9.064, 10312.777, 263.328, 52558.341 18/11/05,04:33:38,03,09,1, 11.8,1,1, 9.064, 10312.783, 263.405, 52558.485 18/11/05,04:33:38,04,09,1, 11.8,1,1, 9.064, 10312.727, 263.430, 52558.414 18/11/05,04:33:38,05,09,1, 11.8,1,1, 9.064, 10312.777, 263.540, 52558.547 18/11/05,04:33:38,06,09,1, 11.8,1,1, 9.064, 10312.714, 263.620, 52558.604 18/11/05,04:33:38,07,09,1, 11.8,1,1, 9.064, 10312.769, 263.661, 52558.473 18/11/05,04:33:38,08,09,1, 11.8,1,1, 9.064, 10312.708, 263.707, 52558.498 18/11/05,04:33:38,09,09,1, 11.8,1,1, 9.064, 10312.678, 263.745, 52558.506 18/11/05,04:33:38,10,09,1, 11.8,1,1, 9.064, 10312.685, 263.871, 52558.571 18/11/05,04:33:38,11,09,1, 11.8,1,1, 9.064, 10312.706, 263.931, 52558.614 18/11/05,04:33:38,12,09,1, 11.8,1,1, 9.064, 10312.656, 263.949, 52558.541 18/11/05,04:33:38,13,09,1, 11.8,1,1, 9.064, 10312.638, 264.080, 52558.643 18/11/05,04:33:38,14,09,1, 11.8,1,1, 9.064, 10312.627, 264.115, 52558.555 18/11/05,04:33:38,15,09,1, 11.8,1,1, 9.064, 10312.598, 264.201, 52558.613 18/11/05,04:33:38,16,09,1, 11.8,1,1, 9.064, 10312.569, 264.279, 52558.605 18/11/05,04:33:38,17,09,1, 11.8,1,1, 9.064, 10312.575, 264.284, 52558.606 18/11/05,04:33:38,18,09,1, 11.8,1,1, 9.064, 10312.517, 264.416, 52558.723 18/11/05,04:33:38,19,09,1, 11.8,1,1, 9.064, 10312.514, 264.439, 52558.722 18/11/05,04:33:39,00,09,1, 11.8,1,1, 9.063, 10312.511, 264.439, 52558.722 18/11/05,04:33:39,01,09,1, 11.8,1,1, 9.063, 10312.493, 264.580, 52558.758 18/11/05,04:33:39,02,09,1, 11.8,1,1, 9.063, 10312.477, 264.594, 52558.662 18/11/05,04:33:39,03,09,1, 11.8,1,1, 9.063, 10312.466, 264.691, 52558.770 18/11/05,04:33:39,04,09,1, 11.8,1,1, 9.063, 10312.460, 264.725, 52558.784 18/11/05,04:33:39,05,09,1, 11.8,1,1, 9.063, 10312.447, 264.688, 52558.684 18/11/05,04:33:39,06,09,1, 11.8,1,1, 9.063, 10312.455, 264.756, 52558.750 18/11/05,04:33:39,07,09,1, 11.8,1,1, 9.063, 10312.419, 264.833, 52558.805 18/11/05,04:33:39,08,09,1, 11.8,1,1, 9.063, 10312.438, 264.844, 52558.779 18/11/05,04:33:39,09,09,1, 11.8,1,1, 9.063, 10312.438, 264.884, 52558.859 18/11/05,04:33:39,10,09,1, 11.8,1,1, 9.063, 10312.417, 264.919, 52558.801 18/11/05,04:33:39,11,09,1, 11.8,1,1, 9.063, 10312.416, 264.926, 52558.832 18/11/05,04:33:39,12,09,1, 11.8,1,1, 9.063, 10312.369, 264.961, 52558.854 18/11/05,04:33:39,13,09,1, 11.8,1,1, 9.063, 10312.351, 264.999, 52558.834 18/11/05,04:33:39,14,09,1, 11.8,1,1, 9.063, 10312.374, 265.073, 52558.757 18/11/05,04:33:39,15,09,1, 11.8,1,1, 9.063, 10312.329, 265.157, 52559.005 18/11/05,04:33:39,16,09,1, 11.8,1,1, 9.063, 10312.299, 265.191, 52558.943 18/11/05,04:33:39,17,09,1, 11.8,1,1, 9.063, 10312.333, 265.255, 52558.923 18/11/05,04:33:39,18,09,1, 11.8,1,1, 9.063, 10312.294, 265.249, 52558.886 18/11/05,04:33:39,19,09,1, 11.8,1,1, 9.063, 10312.299, 265.311, 52558.938 18/11/05,04:33:40,00,08,1, 11.8,1,1, 9.066, 10312.294, 265.311, 52558.938 18/11/05,04:33:40,01,08,1, 11.8,1,1, 9.066, 10312.303, 265.430, 52559.014 18/11/05,04:33:40,02,08,1, 11.8,1,1, 9.066, 10312.292, 265.501, 52558.994 18/11/05,04:33:40,03,08,1, 11.8,1,1, 9.066, 10312.270, 265.534, 52559.064 18/11/05,04:33:40,04,08,1, 11.8,1,1, 9.066, 10312.269, 265.594, 52559.022 18/11/05,04:33:40,05,08,1, 11.8,1,1, 9.066, 10312.220, 265.617, 52559.033 18/11/05,04:33:40,06,08,1, 11.8,1,1, 9.066, 10312.197, 265.634, 52559.020 18/11/05,04:33:40,07,08,1, 11.8,1,1, 9.066, 10312.225, 265.745, 52559.080 18/11/05,04:33:40,08,08,1, 11.8,1,1, 9.066, 10312.217, 265.790, 52559.080 18/11/05,04:33:40,09,08,1, 11.8,1,1, 9.066, 10312.187, 265.832, 52559.129 18/11/05,04:33:40,10,08,1, 11.8,1,1, 9.066, 10312.170, 265.884, 52559.099 18/11/05,04:33:40,11,08,1, 11.8,1,1, 9.066, 10312.136, 265.895, 52559.096 18/11/05,04:33:40,12,08,1, 11.8,1,1, 9.066, 10312.071, 265.935, 52559.151 18/11/05,04:33:40,13,08,1, 11.8,1,1, 9.066, 10312.073, 266.050, 52559.071 18/11/05,04:33:40,14,08,1, 11.8,1,1, 9.066, 10312.056, 266.015, 52558.951 18/11/05,04:33:40,15,08,1, 11.8,1,1, 9.066, 10312.059, 266.079, 52559.125 18/11/05,04:33:40,16,08,1, 11.8,1,1, 9.066, 10312.044, 266.154, 52559.106 18/11/05,04:33:40,17,08,1, 11.8,1,1, 9.066, 10312.001, 266.217, 52559.081 18/11/05,04:33:40,18,08,1, 11.8,1,1, 9.066, 10312.008, 266.299, 52559.130 18/11/05,04:33:40,19,08,1, 11.8,1,1, 9.066, 10311.960, 266.415, 52559.247 18/11/05,04:33:41,00,08,1, 11.9,1,1, 9.060, 10311.952, 266.415, 52559.247 18/11/05,04:33:41,01,08,1, 11.9,1,1, 9.060, 10311.903, 266.500, 52559.262 18/11/05,04:33:41,02,08,1, 11.9,1,1, 9.060, 10311.835, 266.522, 52559.222 18/11/05,04:33:41,03,08,1, 11.9,1,1, 9.060, 10311.850, 266.568, 52559.293 18/11/05,04:33:41,04,08,1, 11.9,1,1, 9.060, 10311.833, 266.643, 52559.323 18/11/05,04:33:41,05,08,1, 11.9,1,1, 9.060, 10311.795, 266.633, 52559.204 18/11/05,04:33:41,06,08,1, 11.9,1,1, 9.060, 10311.773, 266.683, 52559.243 18/11/05,04:33:41,07,08,1, 11.9,1,1, 9.060, 10311.703, 266.783, 52559.246 18/11/05,04:33:41,08,08,1, 11.9,1,1, 9.060, 10311.705, 266.852, 52559.327 18/11/05,04:33:41,09,08,1, 11.9,1,1, 9.060, 10311.662, 266.852, 52559.314 18/11/05,04:33:41,10,08,1, 11.9,1,1, 9.060, 10311.651, 266.944, 52559.324 18/11/05,04:33:41,11,08,1, 11.9,1,1, 9.060, 10311.625, 267.016, 52559.308 18/11/05,04:33:41,12,08,1, 11.9,1,1, 9.060, 10311.589, 267.084, 52559.417 18/11/05,04:33:41,13,08,1, 11.9,1,1, 9.060, 10311.523, 267.064, 52559.366 18/11/05,04:33:41,14,08,1, 11.9,1,1, 9.060, 10311.457, 267.104, 52559.328 18/11/05,04:33:41,15,08,1, 11.9,1,1, 9.060, 10311.433, 267.099, 52559.352 18/11/05,04:33:41,16,08,1, 11.9,1,1, 9.060, 10311.406, 267.130, 52559.289 18/11/05,04:33:41,17,08,1, 11.9,1,1, 9.060, 10311.390, 267.189, 52559.338 18/11/05,04:33:41,18,08,1, 11.9,1,1, 9.060, 10311.334, 267.243, 52559.392 18/11/05,04:33:41,19,08,1, 11.9,1,1, 9.060, 10311.263, 267.193, 52559.232 18/11/05,04:33:42,00,08,1, 11.8,1,1, 9.068, 10311.259, 267.193, 52559.232 18/11/05,04:33:42,01,08,1, 11.8,1,1, 9.068, 10311.206, 267.271, 52559.282 18/11/05,04:33:42,02,08,1, 11.8,1,1, 9.068, 10311.147, 267.324, 52559.310 18/11/05,04:33:42,03,08,1, 11.8,1,1, 9.068, 10311.117, 267.345, 52559.327 18/11/05,04:33:42,04,08,1, 11.8,1,1, 9.068, 10311.042, 267.360, 52559.278 18/11/05,04:33:42,05,08,1, 11.8,1,1, 9.068, 10310.962, 267.349, 52559.301 18/11/05,04:33:42,06,08,1, 11.8,1,1, 9.068, 10310.918, 267.426, 52559.284 18/11/05,04:33:42,07,08,1, 11.8,1,1, 9.068, 10310.892, 267.421, 52559.307 18/11/05,04:33:42,08,08,1, 11.8,1,1, 9.068, 10310.879, 267.432, 52559.086 18/11/05,04:33:42,09,08,1, 11.8,1,1, 9.068, 10310.780, 267.491, 52559.307 18/11/05,04:33:42,10,08,1, 11.8,1,1, 9.068, 10310.791, 267.502, 52559.142 18/11/05,04:33:42,11,08,1, 11.8,1,1, 9.068, 10310.689, 267.487, 52559.320 18/11/05,04:33:42,12,08,1, 11.8,1,1, 9.068, 10310.666, 267.533, 52559.357 18/11/05,04:33:42,13,08,1, 11.8,1,1, 9.068, 10310.615, 267.542, 52559.260 18/11/05,04:33:42,14,08,1, 11.8,1,1, 9.068, 10310.549, 267.546, 52559.186 18/11/05,04:33:42,15,08,1, 11.8,1,1, 9.068, 10310.498, 267.548, 52559.209 18/11/05,04:33:42,16,08,1, 11.8,1,1, 9.068, 10310.498, 267.592, 52559.273 18/11/05,04:33:42,17,08,1, 11.8,1,1, 9.068, 10310.425, 267.604, 52559.275 18/11/05,04:33:42,18,08,1, 11.8,1,1, 9.068, 10310.414, 267.624, 52559.219 18/11/05,04:33:42,19,08,1, 11.8,1,1, 9.068, 10310.325, 267.634, 52559.136 18/11/05,04:33:43,00,09,1, 11.9,1,1, 9.066, 10310.324, 267.634, 52559.136 18/11/05,04:33:43,01,09,1, 11.9,1,1, 9.066, 10310.236, 267.687, 52559.171 18/11/05,04:33:43,02,09,1, 11.9,1,1, 9.066, 10310.188, 267.724, 52559.244 18/11/05,04:33:43,03,09,1, 11.9,1,1, 9.066, 10310.155, 267.766, 52559.271 18/11/05,04:33:43,04,09,1, 11.9,1,1, 9.066, 10310.101, 267.759, 52559.134 18/11/05,04:33:43,05,09,1, 11.9,1,1, 9.066, 10310.043, 267.760, 52559.115 18/11/05,04:33:43,06,09,1, 11.9,1,1, 9.066, 10309.994, 267.840, 52559.194 18/11/05,04:33:43,07,09,1, 11.9,1,1, 9.066, 10309.980, 267.861, 52559.156 18/11/05,04:33:43,08,09,1, 11.9,1,1, 9.066, 10309.950, 267.870, 52559.096 18/11/05,04:33:43,09,09,1, 11.9,1,1, 9.066, 10309.881, 267.877, 52559.164 18/11/05,04:33:43,10,09,1, 11.9,1,1, 9.066, 10309.835, 267.927, 52559.126 18/11/05,04:33:43,11,09,1, 11.9,1,1, 9.066, 10309.829, 267.981, 52559.166 18/11/05,04:33:43,12,09,1, 11.9,1,1, 9.066, 10309.770, 267.934, 52559.161 18/11/05,04:33:43,13,09,1, 11.9,1,1, 9.066, 10309.719, 267.976, 52559.073 18/11/05,04:33:43,14,09,1, 11.9,1,1, 9.066, 10309.735, 268.077, 52559.104 18/11/05,04:33:43,15,09,1, 11.9,1,1, 9.066, 10309.662, 268.116, 52559.121 18/11/05,04:33:43,16,09,1, 11.9,1,1, 9.066, 10309.616, 268.139, 52559.145 18/11/05,04:33:43,17,09,1, 11.9,1,1, 9.066, 10309.637, 268.159, 52559.077 18/11/05,04:33:43,18,09,1, 11.9,1,1, 9.066, 10309.559, 268.243, 52559.116 18/11/05,04:33:43,19,09,1, 11.9,1,1, 9.066, 10309.518, 268.261, 52559.121 18/11/05,04:33:44,00,09,1, 11.9,1,1, 9.065, 10309.515, 268.261, 52559.121 18/11/05,04:33:44,01,09,1, 11.9,1,1, 9.065, 10309.426, 268.309, 52559.182 18/11/05,04:33:44,02,09,1, 11.9,1,1, 9.065, 10309.405, 268.341, 52559.079 18/11/05,04:33:44,03,09,1, 11.9,1,1, 9.065, 10309.341, 268.305, 52559.055 18/11/05,04:33:44,04,09,1, 11.9,1,1, 9.065, 10309.313, 268.372, 52559.123 18/11/05,04:33:44,05,09,1, 11.9,1,1, 9.065, 10309.255, 268.304, 52558.878 18/11/05,04:33:44,06,09,1, 11.9,1,1, 9.065, 10309.217, 268.375, 52559.071 18/11/05,04:33:44,07,09,1, 11.9,1,1, 9.065, 10309.203, 268.388, 52558.992 18/11/05,04:33:44,08,09,1, 11.9,1,1, 9.065, 10309.159, 268.370, 52558.961 18/11/05,04:33:44,09,09,1, 11.9,1,1, 9.065, 10309.117, 268.395, 52558.948 18/11/05,04:33:44,10,09,1, 11.9,1,1, 9.065, 10309.070, 268.444, 52558.963 18/11/05,04:33:44,11,09,1, 11.9,1,1, 9.065, 10309.041, 268.394, 52558.926 18/11/05,04:33:44,12,09,1, 11.9,1,1, 9.065, 10309.012, 268.412, 52558.861 18/11/05,04:33:44,13,09,1, 11.9,1,1, 9.065, 10308.964, 268.424, 52558.803 18/11/05,04:33:44,14,09,1, 11.9,1,1, 9.065, 10308.925, 268.487, 52558.789 18/11/05,04:33:44,15,09,1, 11.9,1,1, 9.065, 10308.865, 268.471, 52558.837 18/11/05,04:33:44,16,09,1, 11.9,1,1, 9.065, 10308.852, 268.545, 52558.828 18/11/05,04:33:44,17,09,1, 11.9,1,1, 9.065, 10308.772, 268.537, 52558.757 18/11/05,04:33:44,18,09,1, 11.9,1,1, 9.065, 10308.734, 268.570, 52558.817 18/11/05,04:33:44,19,09,1, 11.9,1,1, 9.065, 10308.714, 268.601, 52558.834 18/11/05,04:33:45,00,09,1, 11.9,1,1, 9.069, 10308.706, 268.601, 52558.834 18/11/05,04:33:45,01,09,1, 11.9,1,1, 9.069, 10308.642, 268.660, 52558.725 18/11/05,04:33:45,02,09,1, 11.9,1,1, 9.069, 10308.604, 268.692, 52558.692 18/11/05,04:33:45,03,09,1, 11.9,1,1, 9.069, 10308.547, 268.697, 52558.730 18/11/05,04:33:45,04,09,1, 11.9,1,1, 9.069, 10308.504, 268.733, 52558.725 18/11/05,04:33:45,05,09,1, 11.9,1,1, 9.069, 10308.517, 268.748, 52558.676 18/11/05,04:33:45,06,09,1, 11.9,1,1, 9.069, 10308.464, 268.816, 52558.734 18/11/05,04:33:45,07,09,1, 11.9,1,1, 9.069, 10308.403, 268.756, 52558.536 18/11/05,04:33:45,08,09,1, 11.9,1,1, 9.069, 10308.380, 268.799, 52558.638 18/11/05,04:33:45,09,09,1, 11.9,1,1, 9.069, 10308.342, 268.811, 52558.601 18/11/05,04:33:45,10,09,1, 11.9,1,1, 9.069, 10308.290, 268.824, 52558.597 18/11/05,04:33:45,11,09,1, 11.9,1,1, 9.069, 10308.227, 268.846, 52558.779 18/11/05,04:33:45,12,09,1, 11.9,1,1, 9.069, 10308.196, 268.904, 52558.636 18/11/05,04:33:45,13,09,1, 11.9,1,1, 9.069, 10308.148, 268.898, 52558.649 18/11/05,04:33:45,14,09,1, 11.9,1,1, 9.069, 10308.148, 268.940, 52558.574 18/11/05,04:33:45,15,09,1, 11.9,1,1, 9.069, 10308.126, 268.957, 52558.533 18/11/05,04:33:45,16,09,1, 11.9,1,1, 9.069, 10308.061, 269.030, 52558.611 18/11/05,04:33:45,17,09,1, 11.9,1,1, 9.069, 10308.025, 269.088, 52558.580 18/11/05,04:33:45,18,09,1, 11.9,1,1, 9.069, 10307.976, 269.155, 52558.628 18/11/05,04:33:45,19,09,1, 11.9,1,1, 9.069, 10307.908, 269.214, 52558.657 18/11/05,04:33:46,00,09,1, 11.9,1,1, 9.066, 10307.904, 269.214, 52558.657 18/11/05,04:33:46,01,09,1, 11.9,1,1, 9.066, 10307.825, 269.285, 52558.652 18/11/05,04:33:46,02,09,1, 11.9,1,1, 9.066, 10307.758, 269.372, 52558.645 18/11/05,04:33:46,03,09,1, 11.9,1,1, 9.066, 10307.713, 269.403, 52558.659 18/11/05,04:33:46,04,09,1, 11.9,1,1, 9.066, 10307.691, 269.519, 52558.728 18/11/05,04:33:46,05,09,1, 11.9,1,1, 9.066, 10307.622, 269.533, 52558.626 18/11/05,04:33:46,06,09,1, 11.9,1,1, 9.066, 10307.565, 269.649, 52558.735 18/11/05,04:33:46,07,09,1, 11.9,1,1, 9.066, 10307.531, 269.719, 52558.666 18/11/05,04:33:46,08,09,1, 11.9,1,1, 9.066, 10307.461, 269.798, 52558.741 18/11/05,04:33:46,09,09,1, 11.9,1,1, 9.066, 10307.411, 269.906, 52558.764 18/11/05,04:33:46,10,09,1, 11.9,1,1, 9.066, 10307.393, 269.957, 52558.817 18/11/05,04:33:46,11,09,1, 11.9,1,1, 9.066, 10307.341, 270.021, 52558.834 18/11/05,04:33:46,12,09,1, 11.9,1,1, 9.066, 10307.298, 270.146, 52558.880 18/11/05,04:33:46,13,09,1, 11.9,1,1, 9.066, 10307.250, 270.187, 52558.854 18/11/05,04:33:46,14,09,1, 11.9,1,1, 9.066, 10307.262, 270.297, 52558.894 18/11/05,04:33:46,15,09,1, 11.9,1,1, 9.066, 10307.221, 270.371, 52558.925 18/11/05,04:33:46,16,09,1, 11.9,1,1, 9.066, 10307.171, 270.439, 52558.935 18/11/05,04:33:46,17,09,1, 11.9,1,1, 9.066, 10307.127, 270.503, 52558.984 18/11/05,04:33:46,18,09,1, 11.9,1,1, 9.066, 10307.099, 270.618, 52559.011 18/11/05,04:33:46,19,09,1, 11.9,1,1, 9.066, 10307.045, 270.664, 52559.022 18/11/05,04:33:47,00,09,1, 11.9,1,1, 9.063, 10307.045, 270.664, 52559.022 18/11/05,04:33:47,01,09,1, 11.9,1,1, 9.063, 10306.988, 270.852, 52559.055 18/11/05,04:33:47,02,09,1, 11.9,1,1, 9.063, 10306.988, 270.964, 52559.148 18/11/05,04:33:47,03,09,1, 11.9,1,1, 9.063, 10306.962, 271.004, 52559.127 18/11/05,04:33:47,04,09,1, 11.9,1,1, 9.063, 10306.920, 271.128, 52559.317 18/11/05,04:33:47,05,09,1, 11.9,1,1, 9.063, 10306.899, 271.193, 52559.349 18/11/05,04:33:47,06,09,1, 11.9,1,1, 9.063, 10306.850, 271.290, 52559.391 18/11/05,04:33:47,07,09,1, 11.9,1,1, 9.063, 10306.859, 271.337, 52559.321 18/11/05,04:33:47,08,09,1, 11.9,1,1, 9.063, 10306.776, 271.431, 52559.378 18/11/05,04:33:47,09,09,1, 11.9,1,1, 9.063, 10306.794, 271.484, 52559.383 18/11/05,04:33:47,10,09,1, 11.9,1,1, 9.063, 10306.753, 271.628, 52559.514 18/11/05,04:33:47,11,09,1, 11.9,1,1, 9.063, 10306.697, 271.644, 52559.503 18/11/05,04:33:47,12,09,1, 11.9,1,1, 9.063, 10306.728, 271.812, 52559.504 18/11/05,04:33:47,13,09,1, 11.9,1,1, 9.063, 10306.651, 271.875, 52559.615 18/11/05,04:33:47,14,09,1, 11.9,1,1, 9.063, 10306.593, 271.933, 52559.598 18/11/05,04:33:47,15,09,1, 11.9,1,1, 9.063, 10306.561, 272.004, 52559.777 18/11/05,04:33:47,16,09,1, 11.9,1,1, 9.063, 10306.506, 272.128, 52559.629 18/11/05,04:33:47,17,09,1, 11.9,1,1, 9.063, 10306.468, 272.203, 52559.755 18/11/05,04:33:47,18,09,1, 11.9,1,1, 9.063, 10306.389, 272.253, 52559.704 18/11/05,04:33:47,19,09,1, 11.9,1,1, 9.063, 10306.361, 272.330, 52559.846 18/11/05,04:33:48,00,09,1, 11.9,1,1, 9.069, 10306.361, 272.330, 52559.846 18/11/05,04:33:48,01,09,1, 11.9,1,1, 9.069, 10306.248, 272.453, 52559.876 18/11/05,04:33:48,02,09,1, 11.9,1,1, 9.069, 10306.213, 272.565, 52559.932 18/11/05,04:33:48,03,09,1, 11.9,1,1, 9.069, 10306.150, 272.628, 52559.913 18/11/05,04:33:48,04,09,1, 11.9,1,1, 9.069, 10306.101, 272.750, 52560.032 18/11/05,04:33:48,05,09,1, 11.9,1,1, 9.069, 10306.004, 272.771, 52559.990 18/11/05,04:33:48,06,09,1, 11.9,1,1, 9.069, 10305.952, 272.878, 52560.143 18/11/05,04:33:48,07,09,1, 11.9,1,1, 9.069, 10305.882, 272.923, 52560.106 18/11/05,04:33:48,08,09,1, 11.9,1,1, 9.069, 10305.842, 272.977, 52560.113 18/11/05,04:33:48,09,09,1, 11.9,1,1, 9.069, 10305.779, 273.075, 52560.208 18/11/05,04:33:48,10,09,1, 11.9,1,1, 9.069, 10305.682, 273.155, 52560.246 18/11/05,04:33:48,11,09,1, 11.9,1,1, 9.069, 10305.676, 273.248, 52560.286 18/11/05,04:33:48,12,09,1, 11.9,1,1, 9.069, 10305.584, 273.266, 52560.214 18/11/05,04:33:48,13,09,1, 11.9,1,1, 9.069, 10305.509, 273.394, 52560.365 18/11/05,04:33:48,14,09,1, 11.9,1,1, 9.069, 10305.443, 273.433, 52560.402 18/11/05,04:33:48,15,09,1, 11.9,1,1, 9.069, 10305.365, 273.452, 52560.423 18/11/05,04:33:48,16,09,1, 11.9,1,1, 9.069, 10305.380, 273.468, 52560.397 18/11/05,04:33:48,17,09,1, 11.9,1,1, 9.069, 10305.304, 273.584, 52560.445 18/11/05,04:33:48,18,09,1, 11.9,1,1, 9.069, 10305.205, 273.551, 52560.445 18/11/05,04:33:48,19,09,1, 11.9,1,1, 9.069, 10305.160, 273.654, 52560.550 18/11/05,04:33:49,00,09,1, 11.9,1,1, 9.066, 10305.159, 273.654, 52560.550 18/11/05,04:33:49,01,09,1, 11.9,1,1, 9.066, 10305.016, 273.713, 52560.639 18/11/05,04:33:49,02,09,1, 11.9,1,1, 9.066, 10304.947, 273.724, 52560.622 18/11/05,04:33:49,03,09,1, 11.9,1,1, 9.066, 10304.879, 273.726, 52560.561 18/11/05,04:33:49,04,09,1, 11.9,1,1, 9.066, 10304.807, 273.773, 52560.605 18/11/05,04:33:49,05,09,1, 11.9,1,1, 9.066, 10304.717, 273.754, 52560.656 18/11/05,04:33:49,06,09,1, 11.9,1,1, 9.066, 10304.647, 273.746, 52560.624 18/11/05,04:33:49,07,09,1, 11.9,1,1, 9.066, 10304.560, 273.780, 52560.762 18/11/05,04:33:49,08,09,1, 11.9,1,1, 9.066, 10304.515, 273.780, 52560.561 18/11/05,04:33:49,09,09,1, 11.9,1,1, 9.066, 10304.455, 273.771, 52560.605 18/11/05,04:33:49,10,09,1, 11.9,1,1, 9.066, 10304.398, 273.822, 52560.453 18/11/05,04:33:49,11,09,1, 11.9,1,1, 9.066, 10304.325, 273.828, 52560.654 18/11/05,04:33:49,12,09,1, 11.9,1,1, 9.066, 10304.261, 273.850, 52560.729 18/11/05,04:33:49,13,09,1, 11.9,1,1, 9.066, 10304.197, 273.801, 52560.640 18/11/05,04:33:49,14,09,1, 11.9,1,1, 9.066, 10304.164, 273.867, 52560.697 18/11/05,04:33:49,15,09,1, 11.9,1,1, 9.066, 10304.120, 273.841, 52560.730 18/11/05,04:33:49,16,09,1, 11.9,1,1, 9.066, 10303.991, 273.858, 52560.626 18/11/05,04:33:49,17,09,1, 11.9,1,1, 9.066, 10303.996, 273.899, 52560.785 18/11/05,04:33:49,18,09,1, 11.9,1,1, 9.066, 10303.936, 273.923, 52560.730 18/11/05,04:33:49,19,09,1, 11.9,1,1, 9.066, 10303.873, 273.939, 52560.776 18/11/05,04:33:50,00,09,1, 11.9,1,1, 9.068, 10303.866, 273.939, 52560.776 18/11/05,04:33:50,01,09,1, 11.9,1,1, 9.068, 10303.693, 273.971, 52560.862 18/11/05,04:33:50,02,09,1, 11.9,1,1, 9.068, 10303.644, 274.004, 52560.892 18/11/05,04:33:50,03,09,1, 11.9,1,1, 9.068, 10303.600, 274.013, 52560.865 18/11/05,04:33:50,04,09,1, 11.9,1,1, 9.068, 10303.484, 274.025, 52560.874 18/11/05,04:33:50,05,09,1, 11.9,1,1, 9.068, 10303.449, 273.994, 52560.881 18/11/05,04:33:50,06,09,1, 11.9,1,1, 9.068, 10303.401, 274.037, 52560.806 18/11/05,04:33:50,07,09,1, 11.9,1,1, 9.068, 10303.347, 274.073, 52560.909 18/11/05,04:33:50,08,09,1, 11.9,1,1, 9.068, 10303.260, 274.076, 52560.926 18/11/05,04:33:50,09,09,1, 11.9,1,1, 9.068, 10303.197, 274.067, 52560.877 18/11/05,04:33:50,10,09,1, 11.9,1,1, 9.068, 10303.160, 274.102, 52560.921 18/11/05,04:33:50,11,09,1, 11.9,1,1, 9.068, 10303.096, 274.132, 52560.964 18/11/05,04:33:50,12,09,1, 11.9,1,1, 9.068, 10303.029, 274.128, 52560.983 18/11/05,04:33:50,13,09,1, 11.9,1,1, 9.068, 10302.989, 274.171, 52560.971 18/11/05,04:33:50,14,09,1, 11.9,1,1, 9.068, 10302.920, 274.152, 52560.904 18/11/05,04:33:50,15,09,1, 11.9,1,1, 9.068, 10302.870, 274.179, 52561.024 18/11/05,04:33:50,16,09,1, 11.9,1,1, 9.068, 10302.801, 274.220, 52561.043 18/11/05,04:33:50,17,09,1, 11.9,1,1, 9.068, 10302.763, 274.198, 52561.059 18/11/05,04:33:50,18,09,1, 11.9,1,1, 9.068, 10302.717, 274.207, 52560.977 18/11/05,04:33:50,19,09,1, 11.9,1,1, 9.068, 10302.662, 274.277, 52561.107 18/11/05,04:33:51,00,09,1, 11.8,1,1, 9.062, 10302.656, 274.277, 52561.107 18/11/05,04:33:51,01,09,1, 11.8,1,1, 9.062, 10302.574, 274.254, 52561.123 18/11/05,04:33:51,02,09,1, 11.8,1,1, 9.062, 10302.500, 274.200, 52561.003 18/11/05,04:33:51,03,09,1, 11.8,1,1, 9.062, 10302.470, 274.217, 52561.067 18/11/05,04:33:51,04,09,1, 11.8,1,1, 9.062, 10302.441, 274.283, 52561.106 18/11/05,04:33:51,05,09,1, 11.8,1,1, 9.062, 10302.379, 274.220, 52561.177 18/11/05,04:33:51,06,09,1, 11.8,1,1, 9.062, 10302.301, 274.211, 52561.186 18/11/05,04:33:51,07,09,1, 11.8,1,1, 9.062, 10302.286, 274.250, 52561.142 18/11/05,04:33:51,08,09,1, 11.8,1,1, 9.062, 10302.241, 274.230, 52561.138 18/11/05,04:33:51,09,09,1, 11.8,1,1, 9.062, 10302.182, 274.212, 52561.102 18/11/05,04:33:51,10,09,1, 11.8,1,1, 9.062, 10302.095, 274.211, 52561.089 18/11/05,04:33:51,11,09,1, 11.8,1,1, 9.062, 10302.065, 274.197, 52561.119 18/11/05,04:33:51,12,09,1, 11.8,1,1, 9.062, 10302.016, 274.210, 52561.193 18/11/05,04:33:51,13,09,1, 11.8,1,1, 9.062, 10301.961, 274.191, 52561.211 18/11/05,04:33:51,14,09,1, 11.8,1,1, 9.062, 10301.929, 274.192, 52561.166 18/11/05,04:33:51,15,09,1, 11.8,1,1, 9.062, 10301.901, 274.170, 52561.182 18/11/05,04:33:51,16,09,1, 11.8,1,1, 9.062, 10301.845, 274.200, 52561.238 18/11/05,04:33:51,17,09,1, 11.8,1,1, 9.062, 10301.774, 274.153, 52561.243 18/11/05,04:33:51,18,09,1, 11.8,1,1, 9.062, 10301.703, 274.131, 52561.264 18/11/05,04:33:51,19,09,1, 11.8,1,1, 9.062, 10301.665, 274.121, 52561.241 18/11/05,04:33:52,00,09,1, 11.9,1,1, 9.066, 10301.663, 274.121, 52561.241 18/11/05,04:33:52,01,09,1, 11.9,1,1, 9.066, 10301.580, 274.179, 52561.303 18/11/05,04:33:52,02,09,1, 11.9,1,1, 9.066, 10301.526, 274.121, 52561.357 18/11/05,04:33:52,03,09,1, 11.9,1,1, 9.066, 10301.475, 274.118, 52561.272 18/11/05,04:33:52,04,09,1, 11.9,1,1, 9.066, 10301.435, 274.162, 52561.407 18/11/05,04:33:52,05,09,1, 11.9,1,1, 9.066, 10301.363, 274.100, 52561.423 18/11/05,04:33:52,06,09,1, 11.9,1,1, 9.066, 10301.331, 274.106, 52561.435 18/11/05,04:33:52,07,09,1, 11.9,1,1, 9.066, 10301.303, 274.079, 52561.440 18/11/05,04:33:52,08,09,1, 11.9,1,1, 9.066, 10301.227, 274.086, 52561.433 18/11/05,04:33:52,09,09,1, 11.9,1,1, 9.066, 10301.201, 274.043, 52561.461 18/11/05,04:33:52,10,09,1, 11.9,1,1, 9.066, 10301.188, 274.059, 52561.537 18/11/05,04:33:52,11,09,1, 11.9,1,1, 9.066, 10301.131, 274.009, 52561.496 18/11/05,04:33:52,12,09,1, 11.9,1,1, 9.066, 10301.095, 274.071, 52561.588 18/11/05,04:33:52,13,09,1, 11.9,1,1, 9.066, 10301.040, 274.061, 52561.520 18/11/05,04:33:52,14,09,1, 11.9,1,1, 9.066, 10301.001, 274.054, 52561.680 18/11/05,04:33:52,15,09,1, 11.9,1,1, 9.066, 10300.954, 274.001, 52561.645 18/11/05,04:33:52,16,09,1, 11.9,1,1, 9.066, 10300.951, 273.998, 52561.651 18/11/05,04:33:52,17,09,1, 11.9,1,1, 9.066, 10300.889, 273.991, 52561.716 18/11/05,04:33:52,18,09,1, 11.9,1,1, 9.066, 10300.839, 274.041, 52561.724 18/11/05,04:33:52,19,09,1, 11.9,1,1, 9.066, 10300.783, 273.959, 52561.655 18/11/05,04:33:53,00,09,1, 11.9,1,1, 9.066, 10300.778, 273.959, 52561.655 18/11/05,04:33:53,01,09,1, 11.9,1,1, 9.066, 10300.676, 273.988, 52561.771 18/11/05,04:33:53,02,09,1, 11.9,1,1, 9.066, 10300.655, 274.001, 52561.833 18/11/05,04:33:53,03,09,1, 11.9,1,1, 9.066, 10300.634, 274.067, 52561.883 18/11/05,04:33:53,04,09,1, 11.9,1,1, 9.066, 10300.552, 274.062, 52561.923 18/11/05,04:33:53,05,09,1, 11.9,1,1, 9.066, 10300.509, 274.008, 52561.927 18/11/05,04:33:53,06,09,1, 11.9,1,1, 9.066, 10300.488, 274.100, 52562.012 18/11/05,04:33:53,07,09,1, 11.9,1,1, 9.066, 10300.427, 274.025, 52561.892 18/11/05,04:33:53,08,09,1, 11.9,1,1, 9.066, 10300.380, 274.109, 52561.983 18/11/05,04:33:53,09,09,1, 11.9,1,1, 9.066, 10300.330, 274.131, 52562.059 18/11/05,04:33:53,10,09,1, 11.9,1,1, 9.066, 10300.243, 274.076, 52561.980 18/11/05,04:33:53,11,09,1, 11.9,1,1, 9.066, 10300.213, 274.134, 52562.099 18/11/05,04:33:53,12,09,1, 11.9,1,1, 9.066, 10300.137, 274.127, 52562.105 18/11/05,04:33:53,13,09,1, 11.9,1,1, 9.066, 10300.096, 274.147, 52562.156 18/11/05,04:33:53,14,09,1, 11.9,1,1, 9.066, 10300.067, 274.163, 52562.153 18/11/05,04:33:53,15,09,1, 11.9,1,1, 9.066, 10300.039, 274.164, 52562.214 18/11/05,04:33:53,16,09,1, 11.9,1,1, 9.066, 10299.972, 274.123, 52562.270 18/11/05,04:33:53,17,09,1, 11.9,1,1, 9.066, 10299.935, 274.173, 52562.260 18/11/05,04:33:53,18,09,1, 11.9,1,1, 9.066, 10299.927, 274.129, 52562.295 18/11/05,04:33:53,19,09,1, 11.9,1,1, 9.066, 10299.837, 274.148, 52562.315 18/11/05,04:33:54,00,09,1, 11.8,1,1, 9.065, 10299.835, 274.148, 52562.315 18/11/05,04:33:54,01,09,1, 11.8,1,1, 9.065, 10299.747, 274.146, 52562.402 18/11/05,04:33:54,02,09,1, 11.8,1,1, 9.065, 10299.656, 274.124, 52562.357 18/11/05,04:33:54,03,09,1, 11.8,1,1, 9.065, 10299.647, 274.185, 52562.426 18/11/05,04:33:54,04,09,1, 11.8,1,1, 9.065, 10299.550, 274.144, 52562.358 18/11/05,04:33:54,05,09,1, 11.8,1,1, 9.065, 10299.513, 274.152, 52562.501 18/11/05,04:33:54,06,09,1, 11.8,1,1, 9.065, 10299.453, 274.134, 52562.453 18/11/05,04:33:54,07,09,1, 11.8,1,1, 9.065, 10299.391, 274.108, 52562.476 18/11/05,04:33:54,08,09,1, 11.8,1,1, 9.065, 10299.347, 274.110, 52562.483 18/11/05,04:33:54,09,09,1, 11.8,1,1, 9.065, 10299.276, 274.072, 52562.541 18/11/05,04:33:54,10,09,1, 11.8,1,1, 9.065, 10299.257, 274.066, 52562.518 18/11/05,04:33:54,11,09,1, 11.8,1,1, 9.065, 10299.181, 274.037, 52562.573 18/11/05,04:33:54,12,09,1, 11.8,1,1, 9.065, 10299.174, 274.068, 52562.582 18/11/05,04:33:54,13,09,1, 11.8,1,1, 9.065, 10299.069, 274.005, 52562.485 18/11/05,04:33:54,14,09,1, 11.8,1,1, 9.065, 10299.004, 273.998, 52562.578 18/11/05,04:33:54,15,09,1, 11.8,1,1, 9.065, 10298.936, 274.008, 52562.582 18/11/05,04:33:54,16,09,1, 11.8,1,1, 9.065, 10298.907, 273.992, 52562.632 18/11/05,04:33:54,17,09,1, 11.8,1,1, 9.065, 10298.834, 273.974, 52562.623 18/11/05,04:33:54,18,09,1, 11.8,1,1, 9.065, 10298.800, 274.008, 52562.751 18/11/05,04:33:54,19,09,1, 11.8,1,1, 9.065, 10298.717, 273.969, 52562.714 18/11/05,04:33:55,00,09,1, 11.9,1,1, 9.063, 10298.717, 273.969, 52562.714 18/11/05,04:33:55,01,09,1, 11.9,1,1, 9.063, 10298.656, 273.939, 52562.670 18/11/05,04:33:55,02,09,1, 11.9,1,1, 9.063, 10298.595, 273.944, 52562.700 18/11/05,04:33:55,03,09,1, 11.9,1,1, 9.063, 10298.544, 273.919, 52562.731 18/11/05,04:33:55,04,09,1, 11.9,1,1, 9.063, 10298.502, 273.887, 52562.680 18/11/05,04:33:55,05,09,1, 11.9,1,1, 9.063, 10298.446, 273.879, 52562.744 18/11/05,04:33:55,06,09,1, 11.9,1,1, 9.063, 10298.436, 273.859, 52562.783 18/11/05,04:33:55,07,09,1, 11.9,1,1, 9.063, 10298.362, 273.870, 52562.763 18/11/05,04:33:55,08,09,1, 11.9,1,1, 9.063, 10298.341, 273.836, 52562.744 18/11/05,04:33:55,09,09,1, 11.9,1,1, 9.063, 10298.270, 273.823, 52562.805 18/11/05,04:33:55,10,09,1, 11.9,1,1, 9.063, 10298.258, 273.858, 52562.838 18/11/05,04:33:55,11,09,1, 11.9,1,1, 9.063, 10298.221, 273.813, 52562.842 18/11/05,04:33:55,12,09,1, 11.9,1,1, 9.063, 10298.207, 273.825, 52562.855 18/11/05,04:33:55,13,09,1, 11.9,1,1, 9.063, 10298.117, 273.817, 52562.789 18/11/05,04:33:55,14,09,1, 11.9,1,1, 9.063, 10298.082, 273.765, 52562.799 18/11/05,04:33:55,15,09,1, 11.9,1,1, 9.063, 10298.050, 273.778, 52562.828 18/11/05,04:33:55,16,09,1, 11.9,1,1, 9.063, 10297.991, 273.782, 52562.917 18/11/05,04:33:55,17,09,1, 11.9,1,1, 9.063, 10297.981, 273.854, 52562.988 18/11/05,04:33:55,18,09,1, 11.9,1,1, 9.063, 10297.962, 273.829, 52562.923 18/11/05,04:33:55,19,09,1, 11.9,1,1, 9.063, 10297.934, 273.888, 52562.966 18/11/05,04:33:56,00,09,1, 11.9,1,1, 9.065, 10297.933, 273.888, 52562.966 18/11/05,04:33:56,01,09,1, 11.9,1,1, 9.065, 10297.859, 273.815, 52562.937 18/11/05,04:33:56,02,09,1, 11.9,1,1, 9.065, 10297.837, 273.850, 52563.011 18/11/05,04:33:56,03,09,1, 11.9,1,1, 9.065, 10297.822, 273.831, 52563.010 18/11/05,04:33:56,04,09,1, 11.9,1,1, 9.065, 10297.810, 273.866, 52563.058 18/11/05,04:33:56,05,09,1, 11.9,1,1, 9.065, 10297.793, 273.877, 52563.115 18/11/05,04:33:56,06,09,1, 11.9,1,1, 9.065, 10297.807, 273.942, 52563.080 18/11/05,04:33:56,07,09,1, 11.9,1,1, 9.065, 10297.823, 273.946, 52563.082 18/11/05,04:33:56,08,09,1, 11.9,1,1, 9.065, 10297.755, 273.941, 52563.054 18/11/05,04:33:56,09,09,1, 11.9,1,1, 9.065, 10297.734, 273.971, 52563.136 18/11/05,04:33:56,10,09,1, 11.9,1,1, 9.065, 10297.760, 273.965, 52562.948 18/11/05,04:33:56,11,09,1, 11.9,1,1, 9.065, 10297.702, 274.014, 52563.216 18/11/05,04:33:56,12,09,1, 11.9,1,1, 9.065, 10297.725, 274.023, 52563.252 18/11/05,04:33:56,13,09,1, 11.9,1,1, 9.065, 10297.701, 273.989, 52563.155 18/11/05,04:33:56,14,09,1, 11.9,1,1, 9.065, 10297.697, 274.051, 52563.200 18/11/05,04:33:56,15,09,1, 11.9,1,1, 9.065, 10297.698, 274.106, 52563.270 18/11/05,04:33:56,16,09,1, 11.9,1,1, 9.065, 10297.718, 274.125, 52563.306 18/11/05,04:33:56,17,09,1, 11.9,1,1, 9.065, 10297.728, 274.111, 52563.264 18/11/05,04:33:56,18,09,1, 11.9,1,1, 9.065, 10297.680, 274.174, 52563.221 18/11/05,04:33:56,19,09,1, 11.9,1,1, 9.065, 10297.690, 274.259, 52563.337 18/11/05,04:33:57,00,09,1, 11.9,1,1, 9.066, 10297.682, 274.259, 52563.337 18/11/05,04:33:57,01,09,1, 11.9,1,1, 9.066, 10297.731, 274.303, 52563.373 18/11/05,04:33:57,02,09,1, 11.9,1,1, 9.066, 10297.702, 274.373, 52563.374 18/11/05,04:33:57,03,09,1, 11.9,1,1, 9.066, 10297.708, 274.368, 52563.394 18/11/05,04:33:57,04,09,1, 11.9,1,1, 9.066, 10297.731, 274.407, 52563.397 18/11/05,04:33:57,05,09,1, 11.9,1,1, 9.066, 10297.708, 274.428, 52563.418 18/11/05,04:33:57,06,09,1, 11.9,1,1, 9.066, 10297.740, 274.489, 52563.508 18/11/05,04:33:57,07,09,1, 11.9,1,1, 9.066, 10297.728, 274.440, 52563.463 18/11/05,04:33:57,08,09,1, 11.9,1,1, 9.066, 10297.742, 274.479, 52563.399 18/11/05,04:33:57,09,09,1, 11.9,1,1, 9.066, 10297.755, 274.488, 52563.465 18/11/05,04:33:57,10,09,1, 11.9,1,1, 9.066, 10297.709, 274.510, 52563.394 18/11/05,04:33:57,11,09,1, 11.9,1,1, 9.066, 10297.766, 274.551, 52563.456 18/11/05,04:33:57,12,09,1, 11.9,1,1, 9.066, 10297.747, 274.545, 52563.434 18/11/05,04:33:57,13,09,1, 11.9,1,1, 9.066, 10297.727, 274.599, 52563.492 18/11/05,04:33:57,14,09,1, 11.9,1,1, 9.066, 10297.768, 274.610, 52563.501 18/11/05,04:33:57,15,09,1, 11.9,1,1, 9.066, 10297.760, 274.624, 52563.480 18/11/05,04:33:57,16,09,1, 11.9,1,1, 9.066, 10297.782, 274.651, 52563.486 18/11/05,04:33:57,17,09,1, 11.9,1,1, 9.066, 10297.764, 274.648, 52563.491 18/11/05,04:33:57,18,09,1, 11.9,1,1, 9.066, 10297.780, 274.666, 52563.504 18/11/05,04:33:57,19,09,1, 11.9,1,1, 9.066, 10297.794, 274.691, 52563.575 18/11/05,04:33:58,00,09,1, 11.9,1,1, 9.064, 10297.791, 274.691, 52563.575 18/11/05,04:33:58,01,09,1, 11.9,1,1, 9.064, 10297.802, 274.702, 52563.617 18/11/05,04:33:58,02,09,1, 11.9,1,1, 9.064, 10297.785, 274.702, 52563.433 18/11/05,04:33:58,03,09,1, 11.9,1,1, 9.064, 10297.788, 274.747, 52563.447 18/11/05,04:33:58,04,09,1, 11.9,1,1, 9.064, 10297.789, 274.735, 52563.532 18/11/05,04:33:58,05,09,1, 11.9,1,1, 9.064, 10297.749, 274.772, 52563.499 18/11/05,04:33:58,06,09,1, 11.9,1,1, 9.064, 10297.730, 274.839, 52563.505 18/11/05,04:33:58,07,09,1, 11.9,1,1, 9.064, 10297.711, 274.826, 52563.484 18/11/05,04:33:58,08,09,1, 11.9,1,1, 9.064, 10297.688, 274.887, 52563.594 18/11/05,04:33:58,09,09,1, 11.9,1,1, 9.064, 10297.713, 274.898, 52563.578 18/11/05,04:33:58,10,09,1, 11.9,1,1, 9.064, 10297.657, 274.890, 52563.482 18/11/05,04:33:58,11,09,1, 11.9,1,1, 9.064, 10297.655, 274.924, 52563.458 18/11/05,04:33:58,12,09,1, 11.9,1,1, 9.064, 10297.642, 274.980, 52563.474 18/11/05,04:33:58,13,09,1, 11.9,1,1, 9.064, 10297.614, 274.984, 52563.521 18/11/05,04:33:58,14,09,1, 11.9,1,1, 9.064, 10297.602, 274.982, 52563.465 18/11/05,04:33:58,15,09,1, 11.9,1,1, 9.064, 10297.587, 275.011, 52563.540 18/11/05,04:33:58,16,09,1, 11.9,1,1, 9.064, 10297.562, 274.988, 52563.489 18/11/05,04:33:58,17,09,1, 11.9,1,1, 9.064, 10297.556, 275.030, 52563.495 18/11/05,04:33:58,18,09,1, 11.9,1,1, 9.064, 10297.521, 275.018, 52563.488 18/11/05,04:33:58,19,09,1, 11.9,1,1, 9.064, 10297.520, 275.060, 52563.523 18/11/05,04:33:59,00,09,1, 11.9,1,1, 9.067, 10297.515, 275.060, 52563.523 18/11/05,04:33:59,01,09,1, 11.9,1,1, 9.067, 10297.498, 275.111, 52563.551 18/11/05,04:33:59,02,09,1, 11.9,1,1, 9.067, 10297.497, 275.119, 52563.443 18/11/05,04:33:59,03,09,1, 11.9,1,1, 9.067, 10297.487, 275.141, 52563.444 18/11/05,04:33:59,04,09,1, 11.9,1,1, 9.067, 10297.491, 275.191, 52563.591 18/11/05,04:33:59,05,09,1, 11.9,1,1, 9.067, 10297.475, 275.186, 52563.443 18/11/05,04:33:59,06,09,1, 11.9,1,1, 9.067, 10297.456, 275.201, 52563.478 18/11/05,04:33:59,07,09,1, 11.9,1,1, 9.067, 10297.412, 275.141, 52563.378 18/11/05,04:33:59,08,09,1, 11.9,1,1, 9.067, 10297.435, 275.164, 52563.433 18/11/05,04:33:59,09,09,1, 11.9,1,1, 9.067, 10297.437, 275.158, 52563.450 18/11/05,04:33:59,10,09,1, 11.9,1,1, 9.067, 10297.438, 275.145, 52563.348 18/11/05,04:33:59,11,09,1, 11.9,1,1, 9.067, 10297.418, 275.126, 52563.399 18/11/05,04:33:59,12,09,1, 11.9,1,1, 9.067, 10297.419, 275.092, 52563.340 18/11/05,04:33:59,13,09,1, 11.9,1,1, 9.067, 10297.413, 275.052, 52563.409 18/11/05,04:33:59,14,09,1, 11.9,1,1, 9.067, 10297.395, 275.021, 52563.335 18/11/05,04:33:59,15,09,1, 11.9,1,1, 9.067, 10297.407, 275.039, 52563.357 18/11/05,04:33:59,16,09,1, 11.9,1,1, 9.067, 10297.403, 275.082, 52563.327 18/11/05,04:33:59,17,09,1, 11.9,1,1, 9.067, 10297.407, 275.075, 52563.389 18/11/05,04:33:59,18,09,1, 11.9,1,1, 9.067, 10297.383, 275.006, 52563.322 18/11/05,04:33:59,19,09,1, 11.9,1,1, 9.067, 10297.390, 274.994, 52563.274 18/11/05,04:34:00,00,09,1, 11.9,1,1, 9.068, 10297.382, 274.994, 52563.274 18/11/05,04:34:00,01,09,1, 11.9,1,1, 9.068, 10297.350, 274.990, 52563.376 18/11/05,04:34:00,02,09,1, 11.9,1,1, 9.068, 10297.343, 274.982, 52563.305 18/11/05,04:34:00,03,09,1, 11.9,1,1, 9.068, 10297.335, 275.023, 52563.362 18/11/05,04:34:00,04,09,1, 11.9,1,1, 9.068, 10297.312, 275.029, 52563.341 18/11/05,04:34:00,05,09,1, 11.9,1,1, 9.068, 10297.290, 275.017, 52563.425 18/11/05,04:34:00,06,09,1, 11.9,1,1, 9.068, 10297.296, 275.000, 52563.404 18/11/05,04:34:00,07,09,1, 11.9,1,1, 9.068, 10297.270, 274.965, 52563.318 18/11/05,04:34:00,08,09,1, 11.9,1,1, 9.068, 10297.272, 275.011, 52563.428 18/11/05,04:34:00,09,09,1, 11.9,1,1, 9.068, 10297.272, 274.976, 52563.384 18/11/05,04:34:00,10,09,1, 11.9,1,1, 9.068, 10297.255, 274.982, 52563.406 18/11/05,04:34:00,11,09,1, 11.9,1,1, 9.068, 10297.218, 275.033, 52563.453 18/11/05,04:34:00,12,09,1, 11.9,1,1, 9.068, 10297.245, 275.022, 52563.467 18/11/05,04:34:00,13,09,1, 11.9,1,1, 9.068, 10297.281, 275.061, 52563.489 18/11/05,04:34:00,14,09,1, 11.9,1,1, 9.068, 10297.218, 275.036, 52563.389 18/11/05,04:34:00,15,09,1, 11.9,1,1, 9.068, 10297.179, 275.008, 52563.509 18/11/05,04:34:00,16,09,1, 11.9,1,1, 9.068, 10297.246, 275.086, 52563.480 18/11/05,04:34:00,17,09,1, 11.9,1,1, 9.068, 10297.177, 275.091, 52563.425 18/11/05,04:34:00,18,09,1, 11.9,1,1, 9.068, 10297.192, 275.116, 52563.466 18/11/05,04:34:00,19,09,1, 11.9,1,1, 9.068, 10297.179, 275.155, 52563.553 18/11/05,04:34:01,00,09,1, 11.9,1,1, 9.066, 10297.173, 275.155, 52563.553 18/11/05,04:34:01,01,09,1, 11.9,1,1, 9.066, 10297.191, 275.209, 52563.521 18/11/05,04:34:01,02,09,1, 11.9,1,1, 9.066, 10297.176, 275.238, 52563.649 18/11/05,04:34:01,03,09,1, 11.9,1,1, 9.066, 10297.184, 275.250, 52563.601 18/11/05,04:34:01,04,09,1, 11.9,1,1, 9.066, 10297.205, 275.307, 52563.627 18/11/05,04:34:01,05,09,1, 11.9,1,1, 9.066, 10297.214, 275.372, 52563.669 18/11/05,04:34:01,06,09,1, 11.9,1,1, 9.066, 10297.220, 275.393, 52563.702 18/11/05,04:34:01,07,09,1, 11.9,1,1, 9.066, 10297.215, 275.357, 52563.687 18/11/05,04:34:01,08,09,1, 11.9,1,1, 9.066, 10297.221, 275.421, 52563.715 18/11/05,04:34:01,09,09,1, 11.9,1,1, 9.066, 10297.232, 275.456, 52563.763 18/11/05,04:34:01,10,09,1, 11.9,1,1, 9.066, 10297.213, 275.484, 52563.801 18/11/05,04:34:01,11,09,1, 11.9,1,1, 9.066, 10297.232, 275.495, 52563.659 18/11/05,04:34:01,12,09,1, 11.9,1,1, 9.066, 10297.235, 275.571, 52563.829 18/11/05,04:34:01,13,09,1, 11.9,1,1, 9.066, 10297.250, 275.598, 52563.794 18/11/05,04:34:01,14,09,1, 11.9,1,1, 9.066, 10297.200, 275.587, 52563.804 18/11/05,04:34:01,15,09,1, 11.9,1,1, 9.066, 10297.267, 275.674, 52563.894 18/11/05,04:34:01,16,09,1, 11.9,1,1, 9.066, 10297.282, 275.669, 52563.800 18/11/05,04:34:01,17,09,1, 11.9,1,1, 9.066, 10297.285, 275.709, 52563.851 18/11/05,04:34:01,18,09,1, 11.9,1,1, 9.066, 10297.258, 275.761, 52563.942 18/11/05,04:34:01,19,09,1, 11.9,1,1, 9.066, 10297.258, 275.713, 52563.877 18/11/05,04:34:02,00,08,1, 11.8,1,1, 9.062, 10297.257, 275.713, 52563.877 18/11/05,04:34:02,01,08,1, 11.8,1,1, 9.062, 10297.281, 275.832, 52563.937 18/11/05,04:34:02,02,08,1, 11.8,1,1, 9.062, 10297.255, 275.857, 52563.940 18/11/05,04:34:02,03,08,1, 11.8,1,1, 9.062, 10297.263, 275.895, 52563.973 18/11/05,04:34:02,04,08,1, 11.8,1,1, 9.062, 10297.283, 275.949, 52563.954 18/11/05,04:34:02,05,08,1, 11.8,1,1, 9.062, 10297.270, 276.000, 52564.086 18/11/05,04:34:02,06,08,1, 11.8,1,1, 9.062, 10297.279, 276.014, 52564.116 18/11/05,04:34:02,07,08,1, 11.8,1,1, 9.062, 10297.288, 276.035, 52564.112 18/11/05,04:34:02,08,08,1, 11.8,1,1, 9.062, 10297.306, 276.057, 52564.072 18/11/05,04:34:02,09,08,1, 11.8,1,1, 9.062, 10297.310, 276.103, 52564.090 18/11/05,04:34:02,10,08,1, 11.8,1,1, 9.062, 10297.288, 276.106, 52564.102 18/11/05,04:34:02,11,08,1, 11.8,1,1, 9.062, 10297.306, 276.162, 52564.229 18/11/05,04:34:02,12,08,1, 11.8,1,1, 9.062, 10297.317, 276.149, 52564.225 18/11/05,04:34:02,13,08,1, 11.8,1,1, 9.062, 10297.346, 276.207, 52564.218 18/11/05,04:34:02,14,08,1, 11.8,1,1, 9.062, 10297.312, 276.194, 52564.198 18/11/05,04:34:02,15,08,1, 11.8,1,1, 9.062, 10297.351, 276.305, 52564.211 18/11/05,04:34:02,16,08,1, 11.8,1,1, 9.062, 10297.345, 276.369, 52564.270 18/11/05,04:34:02,17,08,1, 11.8,1,1, 9.062, 10297.312, 276.354, 52564.260 18/11/05,04:34:02,18,08,1, 11.8,1,1, 9.062, 10297.371, 276.441, 52564.235 18/11/05,04:34:02,19,08,1, 11.8,1,1, 9.062, 10297.347, 276.528, 52564.365 18/11/05,04:34:03,00,07,1, 11.9,1,1, 9.063, 10297.340, 276.528, 52564.365 18/11/05,04:34:03,01,07,1, 11.9,1,1, 9.063, 10297.349, 276.706, 52564.411 18/11/05,04:34:03,02,07,1, 11.9,1,1, 9.063, 10297.340, 276.778, 52564.520 18/11/05,04:34:03,03,07,1, 11.9,1,1, 9.063, 10297.326, 276.799, 52564.486 18/11/05,04:34:03,04,07,1, 11.9,1,1, 9.063, 10297.368, 276.892, 52564.510 18/11/05,04:34:03,05,07,1, 11.9,1,1, 9.063, 10297.360, 277.001, 52564.631 18/11/05,04:34:03,06,07,1, 11.9,1,1, 9.063, 10297.397, 277.067, 52564.604 18/11/05,04:34:03,07,07,1, 11.9,1,1, 9.063, 10297.392, 277.109, 52564.632 18/11/05,04:34:03,08,07,1, 11.9,1,1, 9.063, 10297.392, 277.207, 52564.746 18/11/05,04:34:03,09,07,1, 11.9,1,1, 9.063, 10297.433, 277.338, 52564.720 18/11/05,04:34:03,10,07,1, 11.9,1,1, 9.063, 10297.416, 277.371, 52564.753 18/11/05,04:34:03,11,07,1, 11.9,1,1, 9.063, 10297.442, 277.471, 52564.840 18/11/05,04:34:03,12,07,1, 11.9,1,1, 9.063, 10297.433, 277.577, 52564.835 18/11/05,04:34:03,13,07,1, 11.9,1,1, 9.063, 10297.441, 277.647, 52564.950 18/11/05,04:34:03,14,07,1, 11.9,1,1, 9.063, 10297.505, 277.708, 52564.937 18/11/05,04:34:03,15,07,1, 11.9,1,1, 9.063, 10297.500, 277.798, 52565.009 18/11/05,04:34:03,16,07,1, 11.9,1,1, 9.063, 10297.520, 277.872, 52565.062 18/11/05,04:34:03,17,07,1, 11.9,1,1, 9.063, 10297.535, 277.901, 52565.044 18/11/05,04:34:03,18,07,1, 11.9,1,1, 9.063, 10297.582, 278.033, 52565.107 18/11/05,04:34:03,19,07,1, 11.9,1,1, 9.063, 10297.541, 278.077, 52565.166 18/11/05,04:34:04,00,08,1, 11.9,1,1, 9.064, 10297.540, 278.077, 52565.166 18/11/05,04:34:04,01,08,1, 11.9,1,1, 9.064, 10297.617, 278.242, 52565.168 18/11/05,04:34:04,02,08,1, 11.9,1,1, 9.064, 10297.589, 278.286, 52565.178 18/11/05,04:34:04,03,08,1, 11.9,1,1, 9.064, 10297.633, 278.413, 52565.351 18/11/05,04:34:04,04,08,1, 11.9,1,1, 9.064, 10297.605, 278.448, 52565.353 18/11/05,04:34:04,05,08,1, 11.9,1,1, 9.064, 10297.616, 278.515, 52565.372 18/11/05,04:34:04,06,08,1, 11.9,1,1, 9.064, 10297.665, 278.621, 52565.408 18/11/05,04:34:04,07,08,1, 11.9,1,1, 9.064, 10297.685, 278.710, 52565.482 18/11/05,04:34:04,08,08,1, 11.9,1,1, 9.064, 10297.669, 278.726, 52565.373 18/11/05,04:34:04,09,08,1, 11.9,1,1, 9.064, 10297.713, 278.889, 52565.559 18/11/05,04:34:04,10,08,1, 11.9,1,1, 9.064, 10297.723, 278.970, 52565.519 18/11/05,04:34:04,11,08,1, 11.9,1,1, 9.064, 10297.704, 279.017, 52565.530 18/11/05,04:34:04,12,08,1, 11.9,1,1, 9.064, 10297.702, 279.114, 52565.596 18/11/05,04:34:04,13,08,1, 11.9,1,1, 9.064, 10297.713, 279.189, 52565.758 18/11/05,04:34:04,14,08,1, 11.9,1,1, 9.064, 10297.751, 279.284, 52565.603 18/11/05,04:34:04,15,08,1, 11.9,1,1, 9.064, 10297.688, 279.386, 52565.784 18/11/05,04:34:04,16,08,1, 11.9,1,1, 9.064, 10297.717, 279.463, 52565.846 18/11/05,04:34:04,17,08,1, 11.9,1,1, 9.064, 10297.743, 279.562, 52565.789 18/11/05,04:34:04,18,08,1, 11.9,1,1, 9.064, 10297.746, 279.651, 52565.918 18/11/05,04:34:04,19,08,1, 11.9,1,1, 9.064, 10297.772, 279.727, 52565.887 18/11/05,04:34:05,00,09,1, 11.8,1,1, 9.063, 10297.766, 279.727, 52565.887 18/11/05,04:34:05,01,09,1, 11.8,1,1, 9.063, 10297.735, 279.861, 52565.917 18/11/05,04:34:05,02,09,1, 11.8,1,1, 9.063, 10297.762, 279.962, 52565.987 18/11/05,04:34:05,03,09,1, 11.8,1,1, 9.063, 10297.762, 280.000, 52565.971 18/11/05,04:34:05,04,09,1, 11.8,1,1, 9.063, 10297.774, 280.115, 52565.948 18/11/05,04:34:05,05,09,1, 11.8,1,1, 9.063, 10297.776, 280.204, 52566.050 18/11/05,04:34:05,06,09,1, 11.8,1,1, 9.063, 10297.747, 280.240, 52566.063 18/11/05,04:34:05,07,09,1, 11.8,1,1, 9.063, 10297.724, 280.387, 52566.085 18/11/05,04:34:05,08,09,1, 11.8,1,1, 9.063, 10297.743, 280.450, 52566.083 18/11/05,04:34:05,09,09,1, 11.8,1,1, 9.063, 10297.730, 280.495, 52566.059 18/11/05,04:34:05,10,09,1, 11.8,1,1, 9.063, 10297.758, 280.614, 52566.151 18/11/05,04:34:05,11,09,1, 11.8,1,1, 9.063, 10297.740, 280.622, 52566.220 18/11/05,04:34:05,12,09,1, 11.8,1,1, 9.063, 10297.770, 280.716, 52566.140 18/11/05,04:34:05,13,09,1, 11.8,1,1, 9.063, 10297.745, 280.792, 52566.204 18/11/05,04:34:05,14,09,1, 11.8,1,1, 9.063, 10297.761, 280.874, 52566.235 18/11/05,04:34:05,15,09,1, 11.8,1,1, 9.063, 10297.739, 280.925, 52566.254 18/11/05,04:34:05,16,09,1, 11.8,1,1, 9.063, 10297.743, 280.970, 52566.254 18/11/05,04:34:05,17,09,1, 11.8,1,1, 9.063, 10297.744, 281.100, 52566.344 18/11/05,04:34:05,18,09,1, 11.8,1,1, 9.063, 10297.762, 281.085, 52566.161 18/11/05,04:34:05,19,09,1, 11.8,1,1, 9.063, 10297.744, 281.147, 52566.327 18/11/05,04:34:06,00,09,1, 11.9,1,1, 9.066, 10297.741, 281.147, 52566.327 18/11/05,04:34:06,01,09,1, 11.9,1,1, 9.066, 10297.811, 281.261, 52566.341 18/11/05,04:34:06,02,09,1, 11.9,1,1, 9.066, 10297.800, 281.323, 52566.417 18/11/05,04:34:06,03,09,1, 11.9,1,1, 9.066, 10297.804, 281.380, 52566.336 18/11/05,04:34:06,04,09,1, 11.9,1,1, 9.066, 10297.798, 281.386, 52566.370 18/11/05,04:34:06,05,09,1, 11.9,1,1, 9.066, 10297.828, 281.534, 52566.491 18/11/05,04:34:06,06,09,1, 11.9,1,1, 9.066, 10297.819, 281.545, 52566.445 18/11/05,04:34:06,07,09,1, 11.9,1,1, 9.066, 10297.846, 281.580, 52566.480 18/11/05,04:34:06,08,09,1, 11.9,1,1, 9.066, 10297.897, 281.692, 52566.485 18/11/05,04:34:06,09,09,1, 11.9,1,1, 9.066, 10297.876, 281.712, 52566.401 18/11/05,04:34:06,10,09,1, 11.9,1,1, 9.066, 10297.887, 281.803, 52566.429 18/11/05,04:34:06,11,09,1, 11.9,1,1, 9.066, 10297.946, 281.853, 52566.463 18/11/05,04:34:06,12,09,1, 11.9,1,1, 9.066, 10297.950, 281.894, 52566.480 18/11/05,04:34:06,13,09,1, 11.9,1,1, 9.066, 10297.993, 281.925, 52566.468 18/11/05,04:34:06,14,09,1, 11.9,1,1, 9.066, 10298.005, 281.986, 52566.517 18/11/05,04:34:06,15,09,1, 11.9,1,1, 9.066, 10298.051, 282.024, 52566.532 18/11/05,04:34:06,16,09,1, 11.9,1,1, 9.066, 10298.100, 282.081, 52566.521 18/11/05,04:34:06,17,09,1, 11.9,1,1, 9.066, 10298.068, 282.071, 52566.538 18/11/05,04:34:06,18,09,1, 11.9,1,1, 9.066, 10298.131, 282.081, 52566.562 18/11/05,04:34:06,19,09,1, 11.9,1,1, 9.066, 10298.174, 282.148, 52566.542 18/11/05,04:34:07,00,09,1, 11.8,1,1, 9.064, 10298.166, 282.148, 52566.542 18/11/05,04:34:07,01,09,1, 11.8,1,1, 9.064, 10298.246, 282.230, 52566.481 18/11/05,04:34:07,02,09,1, 11.8,1,1, 9.064, 10298.272, 282.323, 52566.558 18/11/05,04:34:07,03,09,1, 11.8,1,1, 9.064, 10298.308, 282.353, 52566.513 18/11/05,04:34:07,04,09,1, 11.8,1,1, 9.064, 10298.357, 282.438, 52566.585 18/11/05,04:34:07,05,09,1, 11.8,1,1, 9.064, 10298.424, 282.490, 52566.630 18/11/05,04:34:07,06,09,1, 11.8,1,1, 9.064, 10298.427, 282.528, 52566.588 18/11/05,04:34:07,07,09,1, 11.8,1,1, 9.064, 10298.480, 282.542, 52566.507 18/11/05,04:34:07,08,09,1, 11.8,1,1, 9.064, 10298.506, 282.597, 52566.536 18/11/05,04:34:07,09,09,1, 11.8,1,1, 9.064, 10298.545, 282.683, 52566.598 18/11/05,04:34:07,10,09,1, 11.8,1,1, 9.064, 10298.555, 282.674, 52566.591 18/11/05,04:34:07,11,09,1, 11.8,1,1, 9.064, 10298.623, 282.680, 52566.539 18/11/05,04:34:07,12,09,1, 11.8,1,1, 9.064, 10298.651, 282.713, 52566.596 18/11/05,04:34:07,13,09,1, 11.8,1,1, 9.064, 10298.668, 282.728, 52566.520 18/11/05,04:34:07,14,09,1, 11.8,1,1, 9.064, 10298.738, 282.793, 52566.553 18/11/05,04:34:07,15,09,1, 11.8,1,1, 9.064, 10298.757, 282.806, 52566.563 18/11/05,04:34:07,16,09,1, 11.8,1,1, 9.064, 10298.801, 282.818, 52566.598 18/11/05,04:34:07,17,09,1, 11.8,1,1, 9.064, 10298.864, 282.864, 52566.550 18/11/05,04:34:07,18,09,1, 11.8,1,1, 9.064, 10298.896, 282.892, 52566.492 18/11/05,04:34:07,19,09,1, 11.8,1,1, 9.064, 10298.910, 282.952, 52566.574 18/11/05,04:34:08,00,09,1, 11.8,1,1, 9.068, 10298.909, 282.952, 52566.574 18/11/05,04:34:08,01,09,1, 11.8,1,1, 9.068, 10298.991, 282.964, 52566.422 18/11/05,04:34:08,02,09,1, 11.8,1,1, 9.068, 10299.042, 283.056, 52566.600 18/11/05,04:34:08,03,09,1, 11.8,1,1, 9.068, 10299.080, 283.090, 52566.521 18/11/05,04:34:08,04,09,1, 11.8,1,1, 9.068, 10299.116, 283.089, 52566.510 18/11/05,04:34:08,05,09,1, 11.8,1,1, 9.068, 10299.137, 283.109, 52566.569 18/11/05,04:34:08,06,09,1, 11.8,1,1, 9.068, 10299.164, 283.101, 52566.586 18/11/05,04:34:08,07,09,1, 11.8,1,1, 9.068, 10299.268, 283.160, 52566.571 18/11/05,04:34:08,08,09,1, 11.8,1,1, 9.068, 10299.219, 283.128, 52566.526 18/11/05,04:34:08,09,09,1, 11.8,1,1, 9.068, 10299.307, 283.177, 52566.500 18/11/05,04:34:08,10,09,1, 11.8,1,1, 9.068, 10299.357, 283.145, 52566.514 18/11/05,04:34:08,11,09,1, 11.8,1,1, 9.068, 10299.392, 283.217, 52566.465 18/11/05,04:34:08,12,09,1, 11.8,1,1, 9.068, 10299.405, 283.164, 52566.413 18/11/05,04:34:08,13,09,1, 11.8,1,1, 9.068, 10299.441, 283.202, 52566.534 18/11/05,04:34:08,14,09,1, 11.8,1,1, 9.068, 10299.438, 283.217, 52566.475 18/11/05,04:34:08,15,09,1, 11.8,1,1, 9.068, 10299.521, 283.200, 52566.475 18/11/05,04:34:08,16,09,1, 11.8,1,1, 9.068, 10299.508, 283.192, 52566.513 18/11/05,04:34:08,17,09,1, 11.8,1,1, 9.068, 10299.557, 283.196, 52566.441 18/11/05,04:34:08,18,09,1, 11.8,1,1, 9.068, 10299.553, 283.219, 52566.487 18/11/05,04:34:08,19,09,1, 11.8,1,1, 9.068, 10299.600, 283.240, 52566.464 18/11/05,04:34:09,00,09,1, 11.7,1,1, 9.064, 10299.593, 283.240, 52566.464 18/11/05,04:34:09,01,09,1, 11.7,1,1, 9.064, 10299.645, 283.282, 52566.374 18/11/05,04:34:09,02,09,1, 11.7,1,1, 9.064, 10299.659, 283.269, 52566.427 18/11/05,04:34:09,03,09,1, 11.7,1,1, 9.064, 10299.657, 283.231, 52566.383 18/11/05,04:34:09,04,09,1, 11.7,1,1, 9.064, 10299.702, 283.234, 52566.365 18/11/05,04:34:09,05,09,1, 11.7,1,1, 9.064, 10299.697, 283.203, 52566.316 18/11/05,04:34:09,06,09,1, 11.7,1,1, 9.064, 10299.669, 283.170, 52566.269 18/11/05,04:34:09,07,09,1, 11.7,1,1, 9.064, 10299.713, 283.215, 52566.323 18/11/05,04:34:09,08,09,1, 11.7,1,1, 9.064, 10299.712, 283.259, 52566.300 18/11/05,04:34:09,09,09,1, 11.7,1,1, 9.064, 10299.693, 283.182, 52566.292 18/11/05,04:34:09,10,09,1, 11.7,1,1, 9.064, 10299.748, 283.196, 52566.290 18/11/05,04:34:09,11,09,1, 11.7,1,1, 9.064, 10299.721, 283.165, 52566.227 18/11/05,04:34:09,12,09,1, 11.7,1,1, 9.064, 10299.719, 283.111, 52566.179 18/11/05,04:34:09,13,09,1, 11.7,1,1, 9.064, 10299.734, 283.109, 52566.158 18/11/05,04:34:09,14,09,1, 11.7,1,1, 9.064, 10299.702, 283.136, 52566.171 18/11/05,04:34:09,15,09,1, 11.7,1,1, 9.064, 10299.719, 283.126, 52566.218 18/11/05,04:34:09,16,09,1, 11.7,1,1, 9.064, 10299.750, 283.065, 52566.326 18/11/05,04:34:09,17,09,1, 11.7,1,1, 9.064, 10299.701, 283.075, 52566.138 18/11/05,04:34:09,18,09,1, 11.7,1,1, 9.064, 10299.715, 283.075, 52566.182 18/11/05,04:34:09,19,09,1, 11.7,1,1, 9.064, 10299.692, 283.028, 52566.063 18/11/05,04:34:10,00,09,1, 11.8,1,1, 9.062, 10299.685, 283.028, 52566.063 18/11/05,04:34:10,01,09,1, 11.8,1,1, 9.062, 10299.649, 283.031, 52566.040 18/11/05,04:34:10,02,09,1, 11.8,1,1, 9.062, 10299.674, 283.068, 52566.133 18/11/05,04:34:10,03,09,1, 11.8,1,1, 9.062, 10299.629, 283.020, 52566.159 18/11/05,04:34:10,04,09,1, 11.8,1,1, 9.062, 10299.653, 283.052, 52566.056 18/11/05,04:34:10,05,09,1, 11.8,1,1, 9.062, 10299.593, 283.027, 52566.061 18/11/05,04:34:10,06,09,1, 11.8,1,1, 9.062, 10299.596, 283.014, 52566.054 18/11/05,04:34:10,07,09,1, 11.8,1,1, 9.062, 10299.584, 283.039, 52566.009 18/11/05,04:34:10,08,09,1, 11.8,1,1, 9.062, 10299.524, 283.029, 52565.988 18/11/05,04:34:10,09,09,1, 11.8,1,1, 9.062, 10299.523, 283.028, 52565.947 18/11/05,04:34:10,10,09,1, 11.8,1,1, 9.062, 10299.511, 283.034, 52566.035 18/11/05,04:34:10,11,09,1, 11.8,1,1, 9.062, 10299.521, 283.071, 52566.047 18/11/05,04:34:10,12,09,1, 11.8,1,1, 9.062, 10299.499, 283.038, 52566.050 18/11/05,04:34:10,13,09,1, 11.8,1,1, 9.062, 10299.507, 283.035, 52565.935 18/11/05,04:34:10,14,09,1, 11.8,1,1, 9.062, 10299.483, 283.045, 52565.958 18/11/05,04:34:10,15,09,1, 11.8,1,1, 9.062, 10299.475, 283.026, 52566.027 18/11/05,04:34:10,16,09,1, 11.8,1,1, 9.062, 10299.472, 283.030, 52566.061 18/11/05,04:34:10,17,09,1, 11.8,1,1, 9.062, 10299.439, 283.001, 52565.991 18/11/05,04:34:10,18,09,1, 11.8,1,1, 9.062, 10299.426, 283.001, 52565.975 18/11/05,04:34:10,19,09,1, 11.8,1,1, 9.062, 10299.399, 283.012, 52566.057 18/11/05,04:34:11,00,09,1, 11.9,1,1, 9.068, 10299.393, 283.012, 52566.057 18/11/05,04:34:11,01,09,1, 11.9,1,1, 9.068, 10299.354, 282.990, 52566.057 18/11/05,04:34:11,02,09,1, 11.9,1,1, 9.068, 10299.358, 282.949, 52566.101 18/11/05,04:34:11,03,09,1, 11.9,1,1, 9.068, 10299.319, 282.961, 52566.097 18/11/05,04:34:11,04,09,1, 11.9,1,1, 9.068, 10299.326, 282.970, 52566.010 18/11/05,04:34:11,05,09,1, 11.9,1,1, 9.068, 10299.323, 282.938, 52566.090 18/11/05,04:34:11,06,09,1, 11.9,1,1, 9.068, 10299.303, 282.909, 52566.070 18/11/05,04:34:11,07,09,1, 11.9,1,1, 9.068, 10299.293, 282.895, 52565.983 18/11/05,04:34:11,08,09,1, 11.9,1,1, 9.068, 10299.265, 282.929, 52566.021 18/11/05,04:34:11,09,09,1, 11.9,1,1, 9.068, 10299.269, 282.892, 52566.013 18/11/05,04:34:11,10,09,1, 11.9,1,1, 9.068, 10299.240, 282.873, 52565.970 18/11/05,04:34:11,11,09,1, 11.9,1,1, 9.068, 10299.196, 282.884, 52566.100 18/11/05,04:34:11,12,09,1, 11.9,1,1, 9.068, 10299.147, 282.852, 52566.088 18/11/05,04:34:11,13,09,1, 11.9,1,1, 9.068, 10299.142, 282.878, 52565.965 18/11/05,04:34:11,14,09,1, 11.9,1,1, 9.068, 10299.099, 282.873, 52566.079 18/11/05,04:34:11,15,09,1, 11.9,1,1, 9.068, 10299.029, 282.810, 52565.989 18/11/05,04:34:11,16,09,1, 11.9,1,1, 9.068, 10299.032, 282.826, 52566.006 18/11/05,04:34:11,17,09,1, 11.9,1,1, 9.068, 10299.007, 282.800, 52566.099 18/11/05,04:34:11,18,09,1, 11.9,1,1, 9.068, 10298.959, 282.817, 52566.013 18/11/05,04:34:11,19,09,1, 11.9,1,1, 9.068, 10298.932, 282.778, 52565.994 18/11/05,04:34:12,00,09,1, 11.8,1,1, 9.068, 10298.926, 282.778, 52565.994 18/11/05,04:34:12,01,09,1, 11.8,1,1, 9.068, 10298.847, 282.751, 52565.980 18/11/05,04:34:12,02,09,1, 11.8,1,1, 9.068, 10298.785, 282.724, 52566.042 18/11/05,04:34:12,03,09,1, 11.8,1,1, 9.068, 10298.784, 282.713, 52566.055 18/11/05,04:34:12,04,09,1, 11.8,1,1, 9.068, 10298.744, 282.664, 52565.987 18/11/05,04:34:12,05,09,1, 11.8,1,1, 9.068, 10298.695, 282.618, 52566.003 18/11/05,04:34:12,06,09,1, 11.8,1,1, 9.068, 10298.687, 282.609, 52566.038 18/11/05,04:34:12,07,09,1, 11.8,1,1, 9.068, 10298.648, 282.546, 52565.742 18/11/05,04:34:12,08,09,1, 11.8,1,1, 9.068, 10298.571, 282.560, 52566.103 18/11/05,04:34:12,09,09,1, 11.8,1,1, 9.068, 10298.605, 282.522, 52566.078 18/11/05,04:34:12,10,09,1, 11.8,1,1, 9.068, 10298.577, 282.465, 52566.024 18/11/05,04:34:12,11,09,1, 11.8,1,1, 9.068, 10298.523, 282.415, 52565.929 18/11/05,04:34:12,12,09,1, 11.8,1,1, 9.068, 10298.466, 282.371, 52565.901 18/11/05,04:34:12,13,09,1, 11.8,1,1, 9.068, 10298.444, 282.331, 52565.919 18/11/05,04:34:12,14,09,1, 11.8,1,1, 9.068, 10298.421, 282.319, 52565.830 18/11/05,04:34:12,15,09,1, 11.8,1,1, 9.068, 10298.379, 282.287, 52565.985 18/11/05,04:34:12,16,09,1, 11.8,1,1, 9.068, 10298.363, 282.286, 52565.882 18/11/05,04:34:12,17,09,1, 11.8,1,1, 9.068, 10298.315, 282.221, 52565.858 18/11/05,04:34:12,18,09,1, 11.8,1,1, 9.068, 10298.282, 282.221, 52565.925 18/11/05,04:34:12,19,09,1, 11.8,1,1, 9.068, 10298.243, 282.175, 52565.898 18/11/05,04:34:13,00,09,1, 11.9,1,1, 9.066, 10298.241, 282.175, 52565.898 18/11/05,04:34:13,01,09,1, 11.9,1,1, 9.066, 10298.157, 282.092, 52565.816 18/11/05,04:34:13,02,09,1, 11.9,1,1, 9.066, 10298.143, 282.061, 52565.824 18/11/05,04:34:13,03,09,1, 11.9,1,1, 9.066, 10298.086, 282.024, 52565.782 18/11/05,04:34:13,04,09,1, 11.9,1,1, 9.066, 10298.077, 282.007, 52565.785 18/11/05,04:34:13,05,09,1, 11.9,1,1, 9.066, 10298.054, 281.947, 52565.860 18/11/05,04:34:13,06,09,1, 11.9,1,1, 9.066, 10298.055, 281.927, 52565.825 18/11/05,04:34:13,07,09,1, 11.9,1,1, 9.066, 10298.059, 281.869, 52565.730 18/11/05,04:34:13,08,09,1, 11.9,1,1, 9.066, 10298.036, 281.853, 52565.832 18/11/05,04:34:13,09,09,1, 11.9,1,1, 9.066, 10298.026, 281.772, 52565.702 18/11/05,04:34:13,10,09,1, 11.9,1,1, 9.066, 10298.025, 281.742, 52565.681 18/11/05,04:34:13,11,09,1, 11.9,1,1, 9.066, 10298.024, 281.697, 52565.702 18/11/05,04:34:13,12,09,1, 11.9,1,1, 9.066, 10298.007, 281.648, 52565.663 18/11/05,04:34:13,13,09,1, 11.9,1,1, 9.066, 10298.009, 281.644, 52565.744 18/11/05,04:34:13,14,09,1, 11.9,1,1, 9.066, 10298.034, 281.593, 52565.719 18/11/05,04:34:13,15,09,1, 11.9,1,1, 9.066, 10298.017, 281.596, 52565.681 18/11/05,04:34:13,16,09,1, 11.9,1,1, 9.066, 10298.064, 281.560, 52565.631 18/11/05,04:34:13,17,09,1, 11.9,1,1, 9.066, 10298.014, 281.521, 52565.579 18/11/05,04:34:13,18,09,1, 11.9,1,1, 9.066, 10298.042, 281.501, 52565.691 18/11/05,04:34:13,19,09,1, 11.9,1,1, 9.066, 10298.056, 281.495, 52565.605 18/11/05,04:34:14,00,08,1, 11.8,1,1, 9.066, 10298.049, 281.495, 52565.605 18/11/05,04:34:14,01,08,1, 11.8,1,1, 9.066, 10298.046, 281.424, 52565.579 18/11/05,04:34:14,02,08,1, 11.8,1,1, 9.066, 10298.089, 281.490, 52565.634 18/11/05,04:34:14,03,08,1, 11.8,1,1, 9.066, 10298.083, 281.425, 52565.625 18/11/05,04:34:14,04,08,1, 11.8,1,1, 9.066, 10298.102, 281.446, 52565.672 18/11/05,04:34:14,05,08,1, 11.8,1,1, 9.066, 10298.156, 281.442, 52565.593 18/11/05,04:34:14,06,08,1, 11.8,1,1, 9.066, 10298.164, 281.422, 52565.666 18/11/05,04:34:14,07,08,1, 11.8,1,1, 9.066, 10298.153, 281.402, 52565.628 18/11/05,04:34:14,08,08,1, 11.8,1,1, 9.066, 10298.191, 281.394, 52565.581 18/11/05,04:34:14,09,08,1, 11.8,1,1, 9.066, 10298.234, 281.409, 52565.568 18/11/05,04:34:14,10,08,1, 11.8,1,1, 9.066, 10298.242, 281.335, 52565.492 18/11/05,04:34:14,11,08,1, 11.8,1,1, 9.066, 10298.271, 281.327, 52565.534 18/11/05,04:34:14,12,08,1, 11.8,1,1, 9.066, 10298.292, 281.325, 52565.585 18/11/05,04:34:14,13,08,1, 11.8,1,1, 9.066, 10298.316, 281.328, 52565.527 18/11/05,04:34:14,14,08,1, 11.8,1,1, 9.066, 10298.326, 281.279, 52565.463 18/11/05,04:34:14,15,08,1, 11.8,1,1, 9.066, 10298.369, 281.249, 52565.434 18/11/05,04:34:14,16,08,1, 11.8,1,1, 9.066, 10298.364, 281.258, 52565.544 18/11/05,04:34:14,17,08,1, 11.8,1,1, 9.066, 10298.386, 281.182, 52565.381 18/11/05,04:34:14,18,08,1, 11.8,1,1, 9.066, 10298.391, 281.191, 52565.462 18/11/05,04:34:14,19,08,1, 11.8,1,1, 9.066, 10298.397, 281.138, 52565.334 18/11/05,04:34:15,00,09,1, 11.9,1,1, 9.068, 10298.392, 281.138, 52565.334 18/11/05,04:34:15,01,09,1, 11.9,1,1, 9.068, 10298.460, 281.185, 52565.394 18/11/05,04:34:15,02,09,1, 11.9,1,1, 9.068, 10298.451, 281.155, 52565.405 18/11/05,04:34:15,03,09,1, 11.9,1,1, 9.068, 10298.466, 281.142, 52565.370 18/11/05,04:34:15,04,09,1, 11.9,1,1, 9.068, 10298.464, 281.130, 52565.367 18/11/05,04:34:15,05,09,1, 11.9,1,1, 9.068, 10298.472, 281.105, 52565.401 18/11/05,04:34:15,06,09,1, 11.9,1,1, 9.068, 10298.490, 281.062, 52565.394 18/11/05,04:34:15,07,09,1, 11.9,1,1, 9.068, 10298.497, 281.050, 52565.255 18/11/05,04:34:15,08,09,1, 11.9,1,1, 9.068, 10298.499, 281.042, 52565.347 18/11/05,04:34:15,09,09,1, 11.9,1,1, 9.068, 10298.532, 281.007, 52565.326 18/11/05,04:34:15,10,09,1, 11.9,1,1, 9.068, 10298.530, 280.979, 52565.316 18/11/05,04:34:15,11,09,1, 11.9,1,1, 9.068, 10298.563, 280.978, 52565.268 18/11/05,04:34:15,12,09,1, 11.9,1,1, 9.068, 10298.574, 280.900, 52565.224 18/11/05,04:34:15,13,09,1, 11.9,1,1, 9.068, 10298.647, 280.901, 52565.213 18/11/05,04:34:15,14,09,1, 11.9,1,1, 9.068, 10298.639, 280.856, 52565.221 18/11/05,04:34:15,15,09,1, 11.9,1,1, 9.068, 10298.666, 280.864, 52565.229 18/11/05,04:34:15,16,09,1, 11.9,1,1, 9.068, 10298.658, 280.818, 52565.238 18/11/05,04:34:15,17,09,1, 11.9,1,1, 9.068, 10298.630, 280.773, 52565.220 18/11/05,04:34:15,18,09,1, 11.9,1,1, 9.068, 10298.712, 280.764, 52565.135 18/11/05,04:34:15,19,09,1, 11.9,1,1, 9.068, 10298.713, 280.685, 52565.206 18/11/05,04:34:16,00,09,1, 11.9,1,1, 9.065, 10298.709, 280.685, 52565.206 18/11/05,04:34:16,01,09,1, 11.9,1,1, 9.065, 10298.715, 280.631, 52565.042 18/11/05,04:34:16,02,09,1, 11.9,1,1, 9.065, 10298.737, 280.562, 52565.055 18/11/05,04:34:16,03,09,1, 11.9,1,1, 9.065, 10298.747, 280.492, 52565.026 18/11/05,04:34:16,04,09,1, 11.9,1,1, 9.065, 10298.748, 280.482, 52565.042 18/11/05,04:34:16,05,09,1, 11.9,1,1, 9.065, 10298.771, 280.433, 52565.047 18/11/05,04:34:16,06,09,1, 11.9,1,1, 9.065, 10298.734, 280.402, 52565.003 18/11/05,04:34:16,07,09,1, 11.9,1,1, 9.065, 10298.746, 280.340, 52564.901 18/11/05,04:34:16,08,09,1, 11.9,1,1, 9.065, 10298.788, 280.340, 52564.966 18/11/05,04:34:16,09,09,1, 11.9,1,1, 9.065, 10298.760, 280.247, 52564.758 18/11/05,04:34:16,10,09,1, 11.9,1,1, 9.065, 10298.795, 280.252, 52564.890 18/11/05,04:34:16,11,09,1, 11.9,1,1, 9.065, 10298.814, 280.185, 52564.827 18/11/05,04:34:16,12,09,1, 11.9,1,1, 9.065, 10298.816, 280.149, 52564.833 18/11/05,04:34:16,13,09,1, 11.9,1,1, 9.065, 10298.832, 280.098, 52564.792 18/11/05,04:34:16,14,09,1, 11.9,1,1, 9.065, 10298.791, 280.024, 52564.768 18/11/05,04:34:16,15,09,1, 11.9,1,1, 9.065, 10298.802, 280.034, 52565.041 18/11/05,04:34:16,16,09,1, 11.9,1,1, 9.065, 10298.836, 279.946, 52564.716 18/11/05,04:34:16,17,09,1, 11.9,1,1, 9.065, 10298.803, 279.871, 52564.697 18/11/05,04:34:16,18,09,1, 11.9,1,1, 9.065, 10298.814, 279.823, 52564.616 18/11/05,04:34:16,19,09,1, 11.9,1,1, 9.065, 10298.811, 279.787, 52564.619 18/11/05,04:34:17,00,09,1, 11.9,1,1, 9.064, 10298.809, 279.787, 52564.619 18/11/05,04:34:17,01,09,1, 11.9,1,1, 9.064, 10298.804, 279.664, 52564.560 18/11/05,04:34:17,02,09,1, 11.9,1,1, 9.064, 10298.809, 279.606, 52564.556 18/11/05,04:34:17,03,09,1, 11.9,1,1, 9.064, 10298.789, 279.535, 52564.516 18/11/05,04:34:17,04,09,1, 11.9,1,1, 9.064, 10298.805, 279.466, 52564.434 18/11/05,04:34:17,05,09,1, 11.9,1,1, 9.064, 10298.769, 279.410, 52564.457 18/11/05,04:34:17,06,09,1, 11.9,1,1, 9.064, 10298.738, 279.366, 52564.400 18/11/05,04:34:17,07,09,1, 11.9,1,1, 9.064, 10298.778, 279.230, 52564.357 18/11/05,04:34:17,08,09,1, 11.9,1,1, 9.064, 10298.757, 279.278, 52564.316 18/11/05,04:34:17,09,09,1, 11.9,1,1, 9.064, 10298.726, 279.216, 52564.270 18/11/05,04:34:17,10,09,1, 11.9,1,1, 9.064, 10298.739, 279.167, 52564.345 18/11/05,04:34:17,11,09,1, 11.9,1,1, 9.064, 10298.727, 279.149, 52564.323 18/11/05,04:34:17,12,09,1, 11.9,1,1, 9.064, 10298.714, 279.092, 52564.251 18/11/05,04:34:17,13,09,1, 11.9,1,1, 9.064, 10298.742, 279.137, 52564.331 18/11/05,04:34:17,14,09,1, 11.9,1,1, 9.064, 10298.712, 279.050, 52564.209 18/11/05,04:34:17,15,09,1, 11.9,1,1, 9.064, 10298.691, 279.000, 52564.164 18/11/05,04:34:17,16,09,1, 11.9,1,1, 9.064, 10298.699, 279.002, 52564.178 18/11/05,04:34:17,17,09,1, 11.9,1,1, 9.064, 10298.657, 278.899, 52564.084 18/11/05,04:34:17,18,09,1, 11.9,1,1, 9.064, 10298.646, 278.857, 52564.109 18/11/05,04:34:17,19,09,1, 11.9,1,1, 9.064, 10298.680, 278.890, 52564.212 18/11/05,04:34:18,00,09,1, 11.9,1,1, 9.065, 10298.675, 278.890, 52564.212 18/11/05,04:34:18,01,09,1, 11.9,1,1, 9.065, 10298.648, 278.828, 52564.082 18/11/05,04:34:18,02,09,1, 11.9,1,1, 9.065, 10298.629, 278.740, 52563.935 18/11/05,04:34:18,03,09,1, 11.9,1,1, 9.065, 10298.650, 278.792, 52564.076 18/11/05,04:34:18,04,09,1, 11.9,1,1, 9.065, 10298.635, 278.756, 52564.008 18/11/05,04:34:18,05,09,1, 11.9,1,1, 9.065, 10298.600, 278.730, 52564.037 18/11/05,04:34:18,06,09,1, 11.9,1,1, 9.065, 10298.626, 278.740, 52564.080 18/11/05,04:34:18,07,09,1, 11.9,1,1, 9.065, 10298.638, 278.664, 52563.974 18/11/05,04:34:18,08,09,1, 11.9,1,1, 9.065, 10298.654, 278.647, 52563.929 18/11/05,04:34:18,09,09,1, 11.9,1,1, 9.065, 10298.600, 278.636, 52563.900 18/11/05,04:34:18,10,09,1, 11.9,1,1, 9.065, 10298.616, 278.649, 52563.944 18/11/05,04:34:18,11,09,1, 11.9,1,1, 9.065, 10298.595, 278.586, 52563.950 18/11/05,04:34:18,12,09,1, 11.9,1,1, 9.065, 10298.568, 278.542, 52563.851 18/11/05,04:34:18,13,09,1, 11.9,1,1, 9.065, 10298.580, 278.561, 52563.835 18/11/05,04:34:18,14,09,1, 11.9,1,1, 9.065, 10298.576, 278.548, 52563.826 18/11/05,04:34:18,15,09,1, 11.9,1,1, 9.065, 10298.552, 278.554, 52563.882 18/11/05,04:34:18,16,09,1, 11.9,1,1, 9.065, 10298.538, 278.532, 52563.849 18/11/05,04:34:18,17,09,1, 11.9,1,1, 9.065, 10298.531, 278.566, 52563.848 18/11/05,04:34:18,18,09,1, 11.9,1,1, 9.065, 10298.498, 278.530, 52563.748 18/11/05,04:34:18,19,09,1, 11.9,1,1, 9.065, 10298.492, 278.572, 52563.758 18/11/05,04:34:19,00,09,1, 12.0,1,1, 9.067, 10298.492, 278.572, 52563.758 18/11/05,04:34:19,01,09,1, 12.0,1,1, 9.067, 10298.497, 278.540, 52563.813 18/11/05,04:34:19,02,09,1, 12.0,1,1, 9.067, 10298.430, 278.482, 52563.665 18/11/05,04:34:19,03,09,1, 12.0,1,1, 9.067, 10298.449, 278.489, 52563.727 18/11/05,04:34:19,04,09,1, 12.0,1,1, 9.067, 10298.429, 278.486, 52563.701 18/11/05,04:34:19,05,09,1, 12.0,1,1, 9.067, 10298.444, 278.514, 52563.710 18/11/05,04:34:19,06,09,1, 12.0,1,1, 9.067, 10298.424, 278.490, 52563.741 18/11/05,04:34:19,07,09,1, 12.0,1,1, 9.067, 10298.393, 278.471, 52563.717 18/11/05,04:34:19,08,09,1, 12.0,1,1, 9.067, 10298.393, 278.499, 52563.706 18/11/05,04:34:19,09,09,1, 12.0,1,1, 9.067, 10298.363, 278.466, 52563.716 18/11/05,04:34:19,10,09,1, 12.0,1,1, 9.067, 10298.323, 278.436, 52563.624 18/11/05,04:34:19,11,09,1, 12.0,1,1, 9.067, 10298.335, 278.422, 52563.702 18/11/05,04:34:19,12,09,1, 12.0,1,1, 9.067, 10298.332, 278.484, 52563.657 18/11/05,04:34:19,13,09,1, 12.0,1,1, 9.067, 10298.317, 278.443, 52563.740 18/11/05,04:34:19,14,09,1, 12.0,1,1, 9.067, 10298.259, 278.440, 52563.527 18/11/05,04:34:19,15,09,1, 12.0,1,1, 9.067, 10298.262, 278.448, 52563.626 18/11/05,04:34:19,16,09,1, 12.0,1,1, 9.067, 10298.232, 278.434, 52563.613 18/11/05,04:34:19,17,09,1, 12.0,1,1, 9.067, 10298.251, 278.455, 52563.610 18/11/05,04:34:19,18,09,1, 12.0,1,1, 9.067, 10298.235, 278.428, 52563.534 18/11/05,04:34:19,19,09,1, 12.0,1,1, 9.067, 10298.257, 278.468, 52563.624 18/11/05,04:34:20,00,09,1, 11.9,1,1, 9.068, 10298.250, 278.468, 52563.624 18/11/05,04:34:20,01,09,1, 11.9,1,1, 9.068, 10298.188, 278.432, 52563.511 18/11/05,04:34:20,02,09,1, 11.9,1,1, 9.068, 10298.185, 278.455, 52563.584 18/11/05,04:34:20,03,09,1, 11.9,1,1, 9.068, 10298.161, 278.454, 52563.454 18/11/05,04:34:20,04,09,1, 11.9,1,1, 9.068, 10298.146, 278.457, 52563.442 18/11/05,04:34:20,05,09,1, 11.9,1,1, 9.068, 10298.131, 278.488, 52563.465 18/11/05,04:34:20,06,09,1, 11.9,1,1, 9.068, 10298.145, 278.506, 52563.527 18/11/05,04:34:20,07,09,1, 11.9,1,1, 9.068, 10298.112, 278.456, 52563.438 18/11/05,04:34:20,08,09,1, 11.9,1,1, 9.068, 10298.127, 278.525, 52563.465 18/11/05,04:34:20,09,09,1, 11.9,1,1, 9.068, 10298.097, 278.499, 52563.369 18/11/05,04:34:20,10,09,1, 11.9,1,1, 9.068, 10298.097, 278.514, 52563.407 18/11/05,04:34:20,11,09,1, 11.9,1,1, 9.068, 10298.069, 278.453, 52563.321 18/11/05,04:34:20,12,09,1, 11.9,1,1, 9.068, 10298.053, 278.528, 52563.334 18/11/05,04:34:20,13,09,1, 11.9,1,1, 9.068, 10298.022, 278.490, 52563.367 18/11/05,04:34:20,14,09,1, 11.9,1,1, 9.068, 10298.015, 278.507, 52563.312 18/11/05,04:34:20,15,09,1, 11.9,1,1, 9.068, 10298.028, 278.535, 52563.339 18/11/05,04:34:20,16,09,1, 11.9,1,1, 9.068, 10297.993, 278.537, 52563.314 18/11/05,04:34:20,17,09,1, 11.9,1,1, 9.068, 10297.983, 278.535, 52563.261 18/11/05,04:34:20,18,09,1, 11.9,1,1, 9.068, 10297.966, 278.531, 52563.240 18/11/05,04:34:20,19,09,1, 11.9,1,1, 9.068, 10297.962, 278.534, 52563.159 18/11/05,04:34:21,00,08,1, 11.9,1,1, 9.066, 10297.958, 278.534, 52563.159 18/11/05,04:34:21,01,08,1, 11.9,1,1, 9.066, 10297.927, 278.565, 52563.195 18/11/05,04:34:21,02,08,1, 11.9,1,1, 9.066, 10297.881, 278.525, 52563.166 18/11/05,04:34:21,03,08,1, 11.9,1,1, 9.066, 10297.885, 278.561, 52563.179 18/11/05,04:34:21,04,08,1, 11.9,1,1, 9.066, 10297.879, 278.546, 52563.130 18/11/05,04:34:21,05,08,1, 11.9,1,1, 9.066, 10297.837, 278.590, 52563.227 18/11/05,04:34:21,06,08,1, 11.9,1,1, 9.066, 10297.806, 278.508, 52563.053 18/11/05,04:34:21,07,08,1, 11.9,1,1, 9.066, 10297.804, 278.596, 52563.098 18/11/05,04:34:21,08,08,1, 11.9,1,1, 9.066, 10297.825, 278.601, 52563.108 18/11/05,04:34:21,09,08,1, 11.9,1,1, 9.066, 10297.779, 278.582, 52563.050 18/11/05,04:34:21,10,08,1, 11.9,1,1, 9.066, 10297.810, 278.660, 52563.131 18/11/05,04:34:21,11,08,1, 11.9,1,1, 9.066, 10297.782, 278.603, 52563.092 18/11/05,04:34:21,12,08,1, 11.9,1,1, 9.066, 10297.805, 278.628, 52563.075 18/11/05,04:34:21,13,08,1, 11.9,1,1, 9.066, 10297.794, 278.630, 52563.009 18/11/05,04:34:21,14,08,1, 11.9,1,1, 9.066, 10297.799, 278.680, 52563.077 18/11/05,04:34:21,15,08,1, 11.9,1,1, 9.066, 10297.774, 278.656, 52563.019 18/11/05,04:34:21,16,08,1, 11.9,1,1, 9.066, 10297.745, 278.684, 52563.036 18/11/05,04:34:21,17,08,1, 11.9,1,1, 9.066, 10297.744, 278.726, 52563.021 18/11/05,04:34:21,18,08,1, 11.9,1,1, 9.066, 10297.745, 278.763, 52563.043 18/11/05,04:34:21,19,08,1, 11.9,1,1, 9.066, 10297.755, 278.797, 52563.060 18/11/05,04:34:22,00,09,1, 11.9,1,1, 9.066, 10297.749, 278.797, 52563.060 18/11/05,04:34:22,01,09,1, 11.9,1,1, 9.066, 10297.763, 278.785, 52562.986 18/11/05,04:34:22,02,09,1, 11.9,1,1, 9.066, 10297.740, 278.821, 52562.976 18/11/05,04:34:22,03,09,1, 11.9,1,1, 9.066, 10297.754, 278.854, 52562.921 18/11/05,04:34:22,04,09,1, 11.9,1,1, 9.066, 10297.723, 278.865, 52562.970 18/11/05,04:34:22,05,09,1, 11.9,1,1, 9.066, 10297.747, 278.898, 52563.070 18/11/05,04:34:22,06,09,1, 11.9,1,1, 9.066, 10297.736, 278.874, 52562.988 18/11/05,04:34:22,07,09,1, 11.9,1,1, 9.066, 10297.726, 278.913, 52562.987 18/11/05,04:34:22,08,09,1, 11.9,1,1, 9.066, 10297.746, 278.943, 52562.964 18/11/05,04:34:22,09,09,1, 11.9,1,1, 9.066, 10297.731, 278.994, 52562.929 18/11/05,04:34:22,10,09,1, 11.9,1,1, 9.066, 10297.711, 278.983, 52562.935 18/11/05,04:34:22,11,09,1, 11.9,1,1, 9.066, 10297.730, 279.045, 52562.987 18/11/05,04:34:22,12,09,1, 11.9,1,1, 9.066, 10297.735, 279.036, 52562.836 18/11/05,04:34:22,13,09,1, 11.9,1,1, 9.066, 10297.682, 279.082, 52563.011 18/11/05,04:34:22,14,09,1, 11.9,1,1, 9.066, 10297.743, 279.130, 52563.005 18/11/05,04:34:22,15,09,1, 11.9,1,1, 9.066, 10297.708, 279.085, 52562.901 18/11/05,04:34:22,16,09,1, 11.9,1,1, 9.066, 10297.708, 279.131, 52562.923 18/11/05,04:34:22,17,09,1, 11.9,1,1, 9.066, 10297.684, 279.168, 52562.985 18/11/05,04:34:22,18,09,1, 11.9,1,1, 9.066, 10297.675, 279.219, 52563.018 18/11/05,04:34:22,19,09,1, 11.9,1,1, 9.066, 10297.698, 279.198, 52562.953 18/11/05,04:34:23,00,08,1, 11.8,1,1, 9.066, 10297.691, 279.198, 52562.953 18/11/05,04:34:23,01,08,1, 11.8,1,1, 9.066, 10297.678, 279.290, 52562.967 18/11/05,04:34:23,02,08,1, 11.8,1,1, 9.066, 10297.668, 279.340, 52563.002 18/11/05,04:34:23,03,08,1, 11.8,1,1, 9.066, 10297.684, 279.349, 52562.976 18/11/05,04:34:23,04,08,1, 11.8,1,1, 9.066, 10297.671, 279.401, 52563.022 18/11/05,04:34:23,05,08,1, 11.8,1,1, 9.066, 10297.659, 279.444, 52563.022 18/11/05,04:34:23,06,08,1, 11.8,1,1, 9.066, 10297.646, 279.453, 52563.015 18/11/05,04:34:23,07,08,1, 11.8,1,1, 9.066, 10297.664, 279.492, 52562.998 18/11/05,04:34:23,08,08,1, 11.8,1,1, 9.066, 10297.651, 279.522, 52563.016 18/11/05,04:34:23,09,08,1, 11.8,1,1, 9.066, 10297.675, 279.554, 52562.988 18/11/05,04:34:23,10,08,1, 11.8,1,1, 9.066, 10297.667, 279.495, 52562.960 18/11/05,04:34:23,11,08,1, 11.8,1,1, 9.066, 10297.665, 279.583, 52562.925 18/11/05,04:34:23,12,08,1, 11.8,1,1, 9.066, 10297.648, 279.598, 52563.016 18/11/05,04:34:23,13,08,1, 11.8,1,1, 9.066, 10297.654, 279.651, 52562.950 18/11/05,04:34:23,14,08,1, 11.8,1,1, 9.066, 10297.642, 279.673, 52562.992 18/11/05,04:34:23,15,08,1, 11.8,1,1, 9.066, 10297.665, 279.734, 52563.010 18/11/05,04:34:23,16,08,1, 11.8,1,1, 9.066, 10297.644, 279.761, 52562.994 18/11/05,04:34:23,17,08,1, 11.8,1,1, 9.066, 10297.622, 279.797, 52563.081 18/11/05,04:34:23,18,08,1, 11.8,1,1, 9.066, 10297.645, 279.799, 52563.080 18/11/05,04:34:23,19,08,1, 11.8,1,1, 9.066, 10297.643, 279.812, 52563.053 18/11/05,04:34:24,00,08,1, 11.9,1,1, 9.065, 10297.641, 279.812, 52563.053 18/11/05,04:34:24,01,08,1, 11.9,1,1, 9.065, 10297.606, 279.842, 52563.045 18/11/05,04:34:24,02,08,1, 11.9,1,1, 9.065, 10297.627, 279.868, 52562.991 18/11/05,04:34:24,03,08,1, 11.9,1,1, 9.065, 10297.610, 279.857, 52562.947 18/11/05,04:34:24,04,08,1, 11.9,1,1, 9.065, 10297.603, 279.881, 52563.004 18/11/05,04:34:24,05,08,1, 11.9,1,1, 9.065, 10297.609, 279.917, 52563.060 18/11/05,04:34:24,06,08,1, 11.9,1,1, 9.065, 10297.573, 279.913, 52563.069 18/11/05,04:34:24,07,08,1, 11.9,1,1, 9.065, 10297.567, 279.910, 52563.005 18/11/05,04:34:24,08,08,1, 11.9,1,1, 9.065, 10297.576, 279.920, 52563.062 18/11/05,04:34:24,09,08,1, 11.9,1,1, 9.065, 10297.571, 279.971, 52563.064 18/11/05,04:34:24,10,08,1, 11.9,1,1, 9.065, 10297.568, 279.942, 52562.987 18/11/05,04:34:24,11,08,1, 11.9,1,1, 9.065, 10297.526, 279.975, 52563.001 18/11/05,04:34:24,12,08,1, 11.9,1,1, 9.065, 10297.541, 279.960, 52562.968 18/11/05,04:34:24,13,08,1, 11.9,1,1, 9.065, 10297.519, 279.999, 52563.081 18/11/05,04:34:24,14,08,1, 11.9,1,1, 9.065, 10297.502, 279.942, 52562.980 18/11/05,04:34:24,15,08,1, 11.9,1,1, 9.065, 10297.491, 280.009, 52562.969 18/11/05,04:34:24,16,08,1, 11.9,1,1, 9.065, 10297.469, 280.033, 52563.026 18/11/05,04:34:24,17,08,1, 11.9,1,1, 9.065, 10297.504, 280.072, 52562.932 18/11/05,04:34:24,18,08,1, 11.9,1,1, 9.065, 10297.482, 280.108, 52563.000 18/11/05,04:34:24,19,08,1, 11.9,1,1, 9.065, 10297.471, 280.127, 52562.963 18/11/05,04:34:25,00,09,1, 11.9,1,1, 9.067, 10297.465, 280.127, 52562.963 18/11/05,04:34:25,01,09,1, 11.9,1,1, 9.067, 10297.483, 280.158, 52562.925 18/11/05,04:34:25,02,09,1, 11.9,1,1, 9.067, 10297.484, 280.198, 52562.882 18/11/05,04:34:25,03,09,1, 11.9,1,1, 9.067, 10297.451, 280.207, 52562.981 18/11/05,04:34:25,04,09,1, 11.9,1,1, 9.067, 10297.447, 280.175, 52562.937 18/11/05,04:34:25,05,09,1, 11.9,1,1, 9.067, 10297.516, 280.210, 52562.942 18/11/05,04:34:25,06,09,1, 11.9,1,1, 9.067, 10297.471, 280.176, 52562.868 18/11/05,04:34:25,07,09,1, 11.9,1,1, 9.067, 10297.484, 280.176, 52562.869 18/11/05,04:34:25,08,09,1, 11.9,1,1, 9.067, 10297.509, 280.243, 52562.847 18/11/05,04:34:25,09,09,1, 11.9,1,1, 9.067, 10297.508, 280.256, 52562.815 18/11/05,04:34:25,10,09,1, 11.9,1,1, 9.067, 10297.492, 280.295, 52562.797 18/11/05,04:34:25,11,09,1, 11.9,1,1, 9.067, 10297.467, 280.300, 52562.812 18/11/05,04:34:25,12,09,1, 11.9,1,1, 9.067, 10297.489, 280.365, 52562.896 18/11/05,04:34:25,13,09,1, 11.9,1,1, 9.067, 10297.480, 280.312, 52562.872 18/11/05,04:34:25,14,09,1, 11.9,1,1, 9.067, 10297.491, 280.361, 52562.730 18/11/05,04:34:25,15,09,1, 11.9,1,1, 9.067, 10297.498, 280.444, 52562.856 18/11/05,04:34:25,16,09,1, 11.9,1,1, 9.067, 10297.505, 280.437, 52562.775 18/11/05,04:34:25,17,09,1, 11.9,1,1, 9.067, 10297.530, 280.419, 52562.707 18/11/05,04:34:25,18,09,1, 11.9,1,1, 9.067, 10297.513, 280.500, 52562.732 18/11/05,04:34:25,19,09,1, 11.9,1,1, 9.067, 10297.492, 280.523, 52562.750 18/11/05,04:34:26,00,09,1, 11.9,1,1, 9.064, 10297.490, 280.523, 52562.750 18/11/05,04:34:26,01,09,1, 11.9,1,1, 9.064, 10297.513, 280.554, 52562.777 18/11/05,04:34:26,02,09,1, 11.9,1,1, 9.064, 10297.519, 280.588, 52562.772 18/11/05,04:34:26,03,09,1, 11.9,1,1, 9.064, 10297.531, 280.612, 52562.776 18/11/05,04:34:26,04,09,1, 11.9,1,1, 9.064, 10297.508, 280.609, 52562.674 18/11/05,04:34:26,05,09,1, 11.9,1,1, 9.064, 10297.561, 280.697, 52562.697 18/11/05,04:34:26,06,09,1, 11.9,1,1, 9.064, 10297.520, 280.676, 52562.741 18/11/05,04:34:26,07,09,1, 11.9,1,1, 9.064, 10297.515, 280.697, 52562.661 18/11/05,04:34:26,08,09,1, 11.9,1,1, 9.064, 10297.522, 280.707, 52562.632 18/11/05,04:34:26,09,09,1, 11.9,1,1, 9.064, 10297.521, 280.753, 52562.698 18/11/05,04:34:26,10,09,1, 11.9,1,1, 9.064, 10297.568, 280.785, 52562.635 18/11/05,04:34:26,11,09,1, 11.9,1,1, 9.064, 10297.534, 280.761, 52562.615 18/11/05,04:34:26,12,09,1, 11.9,1,1, 9.064, 10297.560, 280.790, 52562.716 18/11/05,04:34:26,13,09,1, 11.9,1,1, 9.064, 10297.580, 280.828, 52562.597 18/11/05,04:34:26,14,09,1, 11.9,1,1, 9.064, 10297.573, 280.784, 52562.575 18/11/05,04:34:26,15,09,1, 11.9,1,1, 9.064, 10297.550, 280.824, 52562.645 18/11/05,04:34:26,16,09,1, 11.9,1,1, 9.064, 10297.571, 280.842, 52562.677 18/11/05,04:34:26,17,09,1, 11.9,1,1, 9.064, 10297.605, 280.834, 52562.626 18/11/05,04:34:26,18,09,1, 11.9,1,1, 9.064, 10297.600, 280.785, 52562.618 18/11/05,04:34:26,19,09,1, 11.9,1,1, 9.064, 10297.604, 280.773, 52562.626 18/11/05,04:34:27,00,09,1, 11.9,1,1, 9.063, 10297.599, 280.773, 52562.626 18/11/05,04:34:27,01,09,1, 11.9,1,1, 9.063, 10297.637, 280.794, 52562.541 18/11/05,04:34:27,02,09,1, 11.9,1,1, 9.063, 10297.653, 280.839, 52562.504 18/11/05,04:34:27,03,09,1, 11.9,1,1, 9.063, 10297.675, 280.880, 52562.578 18/11/05,04:34:27,04,09,1, 11.9,1,1, 9.063, 10297.666, 280.878, 52562.612 18/11/05,04:34:27,05,09,1, 11.9,1,1, 9.063, 10297.678, 280.855, 52562.571 18/11/05,04:34:27,06,09,1, 11.9,1,1, 9.063, 10297.674, 280.892, 52562.568 18/11/05,04:34:27,07,09,1, 11.9,1,1, 9.063, 10297.702, 280.932, 52562.498 18/11/05,04:34:27,08,09,1, 11.9,1,1, 9.063, 10297.680, 280.916, 52562.490 18/11/05,04:34:27,09,09,1, 11.9,1,1, 9.063, 10297.676, 280.912, 52562.477 18/11/05,04:34:27,10,09,1, 11.9,1,1, 9.063, 10297.690, 280.890, 52562.521 18/11/05,04:34:27,11,09,1, 11.9,1,1, 9.063, 10297.696, 280.960, 52562.507 18/11/05,04:34:27,12,09,1, 11.9,1,1, 9.063, 10297.702, 280.983, 52562.503 18/11/05,04:34:27,13,09,1, 11.9,1,1, 9.063, 10297.684, 280.924, 52562.499 18/11/05,04:34:27,14,09,1, 11.9,1,1, 9.063, 10297.698, 280.942, 52562.353 18/11/05,04:34:27,15,09,1, 11.9,1,1, 9.063, 10297.705, 280.955, 52562.352 18/11/05,04:34:27,16,09,1, 11.9,1,1, 9.063, 10297.696, 281.005, 52562.434 18/11/05,04:34:27,17,09,1, 11.9,1,1, 9.063, 10297.678, 281.039, 52562.397 18/11/05,04:34:27,18,09,1, 11.9,1,1, 9.063, 10297.639, 281.014, 52562.364 18/11/05,04:34:27,19,09,1, 11.9,1,1, 9.063, 10297.684, 281.064, 52562.496 18/11/05,04:34:28,00,09,1, 11.8,1,1, 9.063, 10297.682, 281.064, 52562.496 18/11/05,04:34:28,01,09,1, 11.8,1,1, 9.063, 10297.636, 281.073, 52562.405 18/11/05,04:34:28,02,09,1, 11.8,1,1, 9.063, 10297.626, 281.087, 52562.377 18/11/05,04:34:28,03,09,1, 11.8,1,1, 9.063, 10297.621, 281.126, 52562.293 18/11/05,04:34:28,04,09,1, 11.8,1,1, 9.063, 10297.613, 281.110, 52562.382 18/11/05,04:34:28,05,09,1, 11.8,1,1, 9.063, 10297.612, 281.150, 52562.307 18/11/05,04:34:28,06,09,1, 11.8,1,1, 9.063, 10297.556, 281.131, 52562.228 18/11/05,04:34:28,07,09,1, 11.8,1,1, 9.063, 10297.583, 281.196, 52562.354 18/11/05,04:34:28,08,09,1, 11.8,1,1, 9.063, 10297.557, 281.160, 52562.317 18/11/05,04:34:28,09,09,1, 11.8,1,1, 9.063, 10297.526, 281.235, 52562.298 18/11/05,04:34:28,10,09,1, 11.8,1,1, 9.063, 10297.534, 281.278, 52562.356 18/11/05,04:34:28,11,09,1, 11.8,1,1, 9.063, 10297.527, 281.307, 52562.255 18/11/05,04:34:28,12,09,1, 11.8,1,1, 9.063, 10297.474, 281.318, 52562.189 18/11/05,04:34:28,13,09,1, 11.8,1,1, 9.063, 10297.474, 281.376, 52562.290 18/11/05,04:34:28,14,09,1, 11.8,1,1, 9.063, 10297.457, 281.362, 52562.222 18/11/05,04:34:28,15,09,1, 11.8,1,1, 9.063, 10297.469, 281.460, 52562.250 18/11/05,04:34:28,16,09,1, 11.8,1,1, 9.063, 10297.414, 281.472, 52562.309 18/11/05,04:34:28,17,09,1, 11.8,1,1, 9.063, 10297.408, 281.475, 52562.257 18/11/05,04:34:28,18,09,1, 11.8,1,1, 9.063, 10297.394, 281.526, 52562.256 18/11/05,04:34:28,19,09,1, 11.8,1,1, 9.063, 10297.386, 281.547, 52562.187 18/11/05,04:34:29,00,09,1, 11.9,1,1, 9.063, 10297.382, 281.547, 52562.187 18/11/05,04:34:29,01,09,1, 11.9,1,1, 9.063, 10297.323, 281.628, 52562.257 18/11/05,04:34:29,02,09,1, 11.9,1,1, 9.063, 10297.328, 281.628, 52562.186 18/11/05,04:34:29,03,09,1, 11.9,1,1, 9.063, 10297.331, 281.647, 52562.197 18/11/05,04:34:29,04,09,1, 11.9,1,1, 9.063, 10297.312, 281.670, 52562.148 18/11/05,04:34:29,05,09,1, 11.9,1,1, 9.063, 10297.314, 281.673, 52562.115 18/11/05,04:34:29,06,09,1, 11.9,1,1, 9.063, 10297.265, 281.661, 52562.080 18/11/05,04:34:29,07,09,1, 11.9,1,1, 9.063, 10297.238, 281.683, 52562.084 18/11/05,04:34:29,08,09,1, 11.9,1,1, 9.063, 10297.233, 281.718, 52562.075 18/11/05,04:34:29,09,09,1, 11.9,1,1, 9.063, 10297.223, 281.722, 52562.036 18/11/05,04:34:29,10,09,1, 11.9,1,1, 9.063, 10297.202, 281.751, 52562.019 18/11/05,04:34:29,11,09,1, 11.9,1,1, 9.063, 10297.232, 281.746, 52562.054 18/11/05,04:34:29,12,09,1, 11.9,1,1, 9.063, 10297.183, 281.753, 52561.963 18/11/05,04:34:29,13,09,1, 11.9,1,1, 9.063, 10297.188, 281.769, 52561.963 18/11/05,04:34:29,14,09,1, 11.9,1,1, 9.063, 10297.164, 281.758, 52561.829 18/11/05,04:34:29,15,09,1, 11.9,1,1, 9.063, 10297.129, 281.762, 52561.913 18/11/05,04:34:29,16,09,1, 11.9,1,1, 9.063, 10297.120, 281.724, 52561.798 18/11/05,04:34:29,17,09,1, 11.9,1,1, 9.063, 10297.139, 281.784, 52561.800 18/11/05,04:34:29,18,09,1, 11.9,1,1, 9.063, 10297.122, 281.752, 52561.789 18/11/05,04:34:29,19,09,1, 11.9,1,1, 9.063, 10297.066, 281.789, 52561.715 18/11/05,04:34:30,00,08,1, 11.9,1,1, 9.064, 10297.065, 281.789, 52561.715 18/11/05,04:34:30,01,08,1, 11.9,1,1, 9.064, 10297.069, 281.787, 52561.719 18/11/05,04:34:30,02,08,1, 11.9,1,1, 9.064, 10297.056, 281.796, 52561.643 18/11/05,04:34:30,03,08,1, 11.9,1,1, 9.064, 10297.031, 281.758, 52561.595 18/11/05,04:34:30,04,08,1, 11.9,1,1, 9.064, 10297.002, 281.798, 52561.596 18/11/05,04:34:30,05,08,1, 11.9,1,1, 9.064, 10296.965, 281.744, 52561.519 18/11/05,04:34:30,06,08,1, 11.9,1,1, 9.064, 10296.966, 281.734, 52561.483 18/11/05,04:34:30,07,08,1, 11.9,1,1, 9.064, 10296.920, 281.730, 52561.451 18/11/05,04:34:30,08,08,1, 11.9,1,1, 9.064, 10296.909, 281.741, 52561.422 18/11/05,04:34:30,09,08,1, 11.9,1,1, 9.064, 10296.907, 281.714, 52561.334 18/11/05,04:34:30,10,08,1, 11.9,1,1, 9.064, 10296.854, 281.704, 52561.326 18/11/05,04:34:30,11,08,1, 11.9,1,1, 9.064, 10296.851, 281.734, 52561.343 18/11/05,04:34:30,12,08,1, 11.9,1,1, 9.064, 10296.843, 281.707, 52561.279 18/11/05,04:34:30,13,08,1, 11.9,1,1, 9.064, 10296.835, 281.701, 52561.264 18/11/05,04:34:30,14,08,1, 11.9,1,1, 9.064, 10296.826, 281.729, 52561.237 18/11/05,04:34:30,15,08,1, 11.9,1,1, 9.064, 10296.838, 281.742, 52561.140 18/11/05,04:34:30,16,08,1, 11.9,1,1, 9.064, 10296.788, 281.736, 52561.125 18/11/05,04:34:30,17,08,1, 11.9,1,1, 9.064, 10296.824, 281.764, 52561.132 18/11/05,04:34:30,18,08,1, 11.9,1,1, 9.064, 10296.802, 281.793, 52561.100 18/11/05,04:34:30,19,08,1, 11.9,1,1, 9.064, 10296.818, 281.793, 52561.076 18/11/05,04:34:31,00,08,1, 11.8,1,1, 9.065, 10296.814, 281.793, 52561.076 18/11/05,04:34:31,01,08,1, 11.8,1,1, 9.065, 10296.828, 281.810, 52560.968 18/11/05,04:34:31,02,08,1, 11.8,1,1, 9.065, 10296.788, 281.866, 52561.308 18/11/05,04:34:31,03,08,1, 11.8,1,1, 9.065, 10296.833, 281.752, 52560.954 18/11/05,04:34:31,04,08,1, 11.8,1,1, 9.065, 10296.874, 281.847, 52560.973 18/11/05,04:34:31,05,08,1, 11.8,1,1, 9.065, 10296.849, 281.826, 52560.939 18/11/05,04:34:31,06,08,1, 11.8,1,1, 9.065, 10296.830, 281.843, 52560.941 18/11/05,04:34:31,07,08,1, 11.8,1,1, 9.065, 10296.843, 281.823, 52560.857 18/11/05,04:34:31,08,08,1, 11.8,1,1, 9.065, 10296.885, 281.895, 52560.884 18/11/05,04:34:31,09,08,1, 11.8,1,1, 9.065, 10296.880, 281.899, 52560.832 18/11/05,04:34:31,10,08,1, 11.8,1,1, 9.065, 10296.879, 281.825, 52560.717 18/11/05,04:34:31,11,08,1, 11.8,1,1, 9.065, 10296.878, 281.905, 52560.726 18/11/05,04:34:31,12,08,1, 11.8,1,1, 9.065, 10296.900, 281.896, 52560.765 18/11/05,04:34:31,13,08,1, 11.8,1,1, 9.065, 10296.876, 281.922, 52560.774 18/11/05,04:34:31,14,08,1, 11.8,1,1, 9.065, 10296.904, 281.918, 52560.651 18/11/05,04:34:31,15,08,1, 11.8,1,1, 9.065, 10296.920, 281.895, 52560.694 18/11/05,04:34:31,16,08,1, 11.8,1,1, 9.065, 10296.947, 281.918, 52560.630 18/11/05,04:34:31,17,08,1, 11.8,1,1, 9.065, 10296.944, 281.933, 52560.651 18/11/05,04:34:31,18,08,1, 11.8,1,1, 9.065, 10296.959, 281.889, 52560.626 18/11/05,04:34:31,19,08,1, 11.8,1,1, 9.065, 10296.999, 281.921, 52560.692 18/11/05,04:34:32,00,09,1, 11.8,1,1, 9.063, 10296.998, 281.921, 52560.692 18/11/05,04:34:32,01,09,1, 11.8,1,1, 9.063, 10297.028, 281.936, 52560.558 18/11/05,04:34:32,02,09,1, 11.8,1,1, 9.063, 10297.019, 281.946, 52560.524 18/11/05,04:34:32,03,09,1, 11.8,1,1, 9.063, 10297.031, 281.936, 52560.504 18/11/05,04:34:32,04,09,1, 11.8,1,1, 9.063, 10297.025, 281.924, 52560.531 18/11/05,04:34:32,05,09,1, 11.8,1,1, 9.063, 10297.040, 281.931, 52560.475 18/11/05,04:34:32,06,09,1, 11.8,1,1, 9.063, 10297.090, 281.945, 52560.482 18/11/05,04:34:32,07,09,1, 11.8,1,1, 9.063, 10297.103, 281.981, 52560.421 18/11/05,04:34:32,08,09,1, 11.8,1,1, 9.063, 10297.118, 281.907, 52560.284 18/11/05,04:34:32,09,09,1, 11.8,1,1, 9.063, 10297.115, 281.973, 52560.374 18/11/05,04:34:32,10,09,1, 11.8,1,1, 9.063, 10297.152, 281.957, 52560.352 18/11/05,04:34:32,11,09,1, 11.8,1,1, 9.063, 10297.162, 281.998, 52560.381 18/11/05,04:34:32,12,09,1, 11.8,1,1, 9.063, 10297.171, 282.025, 52560.342 18/11/05,04:34:32,13,09,1, 11.8,1,1, 9.063, 10297.213, 281.969, 52560.360 18/11/05,04:34:32,14,09,1, 11.8,1,1, 9.063, 10297.221, 281.987, 52560.292 18/11/05,04:34:32,15,09,1, 11.8,1,1, 9.063, 10297.272, 282.020, 52560.229 18/11/05,04:34:32,16,09,1, 11.8,1,1, 9.063, 10297.253, 281.993, 52560.226 18/11/05,04:34:32,17,09,1, 11.8,1,1, 9.063, 10297.284, 282.003, 52560.267 18/11/05,04:34:32,18,09,1, 11.8,1,1, 9.063, 10297.287, 281.967, 52560.194 18/11/05,04:34:32,19,09,1, 11.8,1,1, 9.063, 10297.286, 281.946, 52560.205 18/11/05,04:34:33,00,08,1, 11.9,1,1, 9.068, 10297.282, 281.946, 52560.205 18/11/05,04:34:33,01,08,1, 11.9,1,1, 9.068, 10297.365, 281.950, 52560.081 18/11/05,04:34:33,02,08,1, 11.9,1,1, 9.068, 10297.309, 281.993, 52560.097 18/11/05,04:34:33,03,08,1, 11.9,1,1, 9.068, 10297.373, 282.005, 52560.083 18/11/05,04:34:33,04,08,1, 11.9,1,1, 9.068, 10297.375, 282.008, 52560.057 18/11/05,04:34:33,05,08,1, 11.9,1,1, 9.068, 10297.386, 281.992, 52560.089 18/11/05,04:34:33,06,08,1, 11.9,1,1, 9.068, 10297.409, 281.990, 52560.010 18/11/05,04:34:33,07,08,1, 11.9,1,1, 9.068, 10297.415, 282.000, 52560.037 18/11/05,04:34:33,08,08,1, 11.9,1,1, 9.068, 10297.471, 281.994, 52559.951 18/11/05,04:34:33,09,08,1, 11.9,1,1, 9.068, 10297.456, 281.992, 52560.003 18/11/05,04:34:33,10,08,1, 11.9,1,1, 9.068, 10297.475, 281.971, 52559.938 18/11/05,04:34:33,11,08,1, 11.9,1,1, 9.068, 10297.505, 281.990, 52559.904 18/11/05,04:34:33,12,08,1, 11.9,1,1, 9.068, 10297.496, 281.939, 52559.886 18/11/05,04:34:33,13,08,1, 11.9,1,1, 9.068, 10297.501, 281.927, 52559.931 18/11/05,04:34:33,14,08,1, 11.9,1,1, 9.068, 10297.483, 281.925, 52559.902 18/11/05,04:34:33,15,08,1, 11.9,1,1, 9.068, 10297.525, 281.896, 52559.871 18/11/05,04:34:33,16,08,1, 11.9,1,1, 9.068, 10297.534, 281.902, 52559.758 18/11/05,04:34:33,17,08,1, 11.9,1,1, 9.068, 10297.507, 281.923, 52559.741 18/11/05,04:34:33,18,08,1, 11.9,1,1, 9.068, 10297.559, 281.885, 52559.727 18/11/05,04:34:33,19,08,1, 11.9,1,1, 9.068, 10297.533, 281.877, 52559.720 18/11/05,04:34:34,00,09,1, 11.9,1,1, 9.066, 10297.532, 281.877, 52559.720 18/11/05,04:34:34,01,09,1, 11.9,1,1, 9.066, 10297.530, 281.836, 52559.691 18/11/05,04:34:34,02,09,1, 11.9,1,1, 9.066, 10297.537, 281.906, 52559.610 18/11/05,04:34:34,03,09,1, 11.9,1,1, 9.066, 10297.531, 281.874, 52559.644 18/11/05,04:34:34,04,09,1, 11.9,1,1, 9.066, 10297.503, 281.820, 52559.566 18/11/05,04:34:34,05,09,1, 11.9,1,1, 9.066, 10297.493, 281.832, 52559.580 18/11/05,04:34:34,06,09,1, 11.9,1,1, 9.066, 10297.495, 281.750, 52559.624 18/11/05,04:34:34,07,09,1, 11.9,1,1, 9.066, 10297.472, 281.711, 52559.492 18/11/05,04:34:34,08,09,1, 11.9,1,1, 9.066, 10297.491, 281.713, 52559.521 18/11/05,04:34:34,09,09,1, 11.9,1,1, 9.066, 10297.485, 281.645, 52559.414 18/11/05,04:34:34,10,09,1, 11.9,1,1, 9.066, 10297.483, 281.648, 52559.412 18/11/05,04:34:34,11,09,1, 11.9,1,1, 9.066, 10297.471, 281.616, 52559.434 18/11/05,04:34:34,12,09,1, 11.9,1,1, 9.066, 10297.498, 281.575, 52559.397 18/11/05,04:34:34,13,09,1, 11.9,1,1, 9.066, 10297.486, 281.558, 52559.415 18/11/05,04:34:34,14,09,1, 11.9,1,1, 9.066, 10297.486, 281.573, 52559.413 18/11/05,04:34:34,15,09,1, 11.9,1,1, 9.066, 10297.517, 281.585, 52559.438 18/11/05,04:34:34,16,09,1, 11.9,1,1, 9.066, 10297.467, 281.485, 52559.253 18/11/05,04:34:34,17,09,1, 11.9,1,1, 9.066, 10297.472, 281.536, 52559.275 18/11/05,04:34:34,18,09,1, 11.9,1,1, 9.066, 10297.455, 281.518, 52559.215 18/11/05,04:34:34,19,09,1, 11.9,1,1, 9.066, 10297.432, 281.507, 52559.186 18/11/05,04:34:35,00,09,1, 11.9,1,1, 9.065, 10297.424, 281.507, 52559.186 18/11/05,04:34:35,01,09,1, 11.9,1,1, 9.065, 10297.437, 281.439, 52559.135 18/11/05,04:34:35,02,09,1, 11.9,1,1, 9.065, 10297.427, 281.463, 52559.168 18/11/05,04:34:35,03,09,1, 11.9,1,1, 9.065, 10297.442, 281.430, 52559.085 18/11/05,04:34:35,04,09,1, 11.9,1,1, 9.065, 10297.471, 281.459, 52559.134 18/11/05,04:34:35,05,09,1, 11.9,1,1, 9.065, 10297.455, 281.374, 52559.014 18/11/05,04:34:35,06,09,1, 11.9,1,1, 9.065, 10297.489, 281.395, 52559.026 18/11/05,04:34:35,07,09,1, 11.9,1,1, 9.065, 10297.479, 281.346, 52558.946 18/11/05,04:34:35,08,09,1, 11.9,1,1, 9.065, 10297.463, 281.355, 52559.049 18/11/05,04:34:35,09,09,1, 11.9,1,1, 9.065, 10297.452, 281.310, 52558.988 18/11/05,04:34:35,10,09,1, 11.9,1,1, 9.065, 10297.502, 281.306, 52558.998 18/11/05,04:34:35,11,09,1, 11.9,1,1, 9.065, 10297.477, 281.259, 52558.972 18/11/05,04:34:35,12,09,1, 11.9,1,1, 9.065, 10297.487, 281.238, 52558.903 18/11/05,04:34:35,13,09,1, 11.9,1,1, 9.065, 10297.489, 281.225, 52558.867 18/11/05,04:34:35,14,09,1, 11.9,1,1, 9.065, 10297.524, 281.215, 52558.867 18/11/05,04:34:35,15,09,1, 11.9,1,1, 9.065, 10297.513, 281.185, 52558.936 18/11/05,04:34:35,16,09,1, 11.9,1,1, 9.065, 10297.529, 281.197, 52558.774 18/11/05,04:34:35,17,09,1, 11.9,1,1, 9.065, 10297.526, 281.208, 52558.879 18/11/05,04:34:35,18,09,1, 11.9,1,1, 9.065, 10297.534, 281.223, 52558.781 18/11/05,04:34:35,19,09,1, 11.9,1,1, 9.065, 10297.534, 281.195, 52558.832 18/11/05,04:34:36,00,09,1, 11.9,1,1, 9.069, 10297.532, 281.195, 52558.832 18/11/05,04:34:36,01,09,1, 11.9,1,1, 9.069, 10297.564, 281.180, 52558.778 18/11/05,04:34:36,02,09,1, 11.9,1,1, 9.069, 10297.551, 281.180, 52558.708 18/11/05,04:34:36,03,09,1, 11.9,1,1, 9.069, 10297.549, 281.202, 52558.726 18/11/05,04:34:36,04,09,1, 11.9,1,1, 9.069, 10297.511, 281.157, 52558.758 18/11/05,04:34:36,05,09,1, 11.9,1,1, 9.069, 10297.535, 281.172, 52558.706 18/11/05,04:34:36,06,09,1, 11.9,1,1, 9.069, 10297.506, 281.179, 52558.689 18/11/05,04:34:36,07,09,1, 11.9,1,1, 9.069, 10297.512, 281.192, 52558.681 18/11/05,04:34:36,08,09,1, 11.9,1,1, 9.069, 10297.503, 281.224, 52558.708 18/11/05,04:34:36,09,09,1, 11.9,1,1, 9.069, 10297.508, 281.190, 52558.614 18/11/05,04:34:36,10,09,1, 11.9,1,1, 9.069, 10297.490, 281.251, 52558.672 18/11/05,04:34:36,11,09,1, 11.9,1,1, 9.069, 10297.501, 281.265, 52558.697 18/11/05,04:34:36,12,09,1, 11.9,1,1, 9.069, 10297.508, 281.285, 52558.683 18/11/05,04:34:36,13,09,1, 11.9,1,1, 9.069, 10297.503, 281.292, 52558.589 18/11/05,04:34:36,14,09,1, 11.9,1,1, 9.069, 10297.512, 281.279, 52558.612 18/11/05,04:34:36,15,09,1, 11.9,1,1, 9.069, 10297.475, 281.312, 52558.562 18/11/05,04:34:36,16,09,1, 11.9,1,1, 9.069, 10297.467, 281.308, 52558.624 18/11/05,04:34:36,17,09,1, 11.9,1,1, 9.069, 10297.459, 281.315, 52558.513 18/11/05,04:34:36,18,09,1, 11.9,1,1, 9.069, 10297.478, 281.367, 52558.603 18/11/05,04:34:36,19,09,1, 11.9,1,1, 9.069, 10297.466, 281.384, 52558.546 18/11/05,04:34:37,00,09,1, 11.8,1,1, 9.063, 10297.465, 281.384, 52558.546 18/11/05,04:34:37,01,09,1, 11.8,1,1, 9.063, 10297.497, 281.438, 52558.528 18/11/05,04:34:37,02,09,1, 11.8,1,1, 9.063, 10297.505, 281.439, 52558.497 18/11/05,04:34:37,03,09,1, 11.8,1,1, 9.063, 10297.535, 281.453, 52558.561 18/11/05,04:34:37,04,09,1, 11.8,1,1, 9.063, 10297.542, 281.441, 52558.534 18/11/05,04:34:37,05,09,1, 11.8,1,1, 9.063, 10297.535, 281.464, 52558.594 18/11/05,04:34:37,06,09,1, 11.8,1,1, 9.063, 10297.555, 281.431, 52558.566 18/11/05,04:34:37,07,09,1, 11.8,1,1, 9.063, 10297.558, 281.415, 52558.502 18/11/05,04:34:37,08,09,1, 11.8,1,1, 9.063, 10297.606, 281.406, 52558.537 18/11/05,04:34:37,09,09,1, 11.8,1,1, 9.063, 10297.600, 281.362, 52558.485 18/11/05,04:34:37,10,09,1, 11.8,1,1, 9.063, 10297.613, 281.375, 52558.441 18/11/05,04:34:37,11,09,1, 11.8,1,1, 9.063, 10297.633, 281.347, 52558.373 18/11/05,04:34:37,12,09,1, 11.8,1,1, 9.063, 10297.643, 281.383, 52558.449 18/11/05,04:34:37,13,09,1, 11.8,1,1, 9.063, 10297.668, 281.373, 52558.499 18/11/05,04:34:37,14,09,1, 11.8,1,1, 9.063, 10297.658, 281.339, 52558.377 18/11/05,04:34:37,15,09,1, 11.8,1,1, 9.063, 10297.702, 281.397, 52558.454 18/11/05,04:34:37,16,09,1, 11.8,1,1, 9.063, 10297.701, 281.372, 52558.381 18/11/05,04:34:37,17,09,1, 11.8,1,1, 9.063, 10297.739, 281.337, 52558.338 18/11/05,04:34:37,18,09,1, 11.8,1,1, 9.063, 10297.748, 281.330, 52558.356 18/11/05,04:34:37,19,09,1, 11.8,1,1, 9.063, 10297.785, 281.296, 52558.340 18/11/05,04:34:38,00,09,1, 11.9,1,1, 9.065, 10297.782, 281.296, 52558.340 18/11/05,04:34:38,01,09,1, 11.9,1,1, 9.065, 10297.779, 281.239, 52558.258 18/11/05,04:34:38,02,09,1, 11.9,1,1, 9.065, 10297.782, 281.202, 52558.261 18/11/05,04:34:38,03,09,1, 11.9,1,1, 9.065, 10297.839, 281.221, 52558.115 18/11/05,04:34:38,04,09,1, 11.9,1,1, 9.065, 10297.795, 281.126, 52558.198 18/11/05,04:34:38,05,09,1, 11.9,1,1, 9.065, 10297.853, 281.193, 52558.274 18/11/05,04:34:38,06,09,1, 11.9,1,1, 9.065, 10297.857, 281.153, 52558.176 18/11/05,04:34:38,07,09,1, 11.9,1,1, 9.065, 10297.894, 281.131, 52558.162 18/11/05,04:34:38,08,09,1, 11.9,1,1, 9.065, 10297.893, 281.065, 52558.085 18/11/05,04:34:38,09,09,1, 11.9,1,1, 9.065, 10297.923, 281.088, 52558.108 18/11/05,04:34:38,10,09,1, 11.9,1,1, 9.065, 10297.959, 281.050, 52558.040 18/11/05,04:34:38,11,09,1, 11.9,1,1, 9.065, 10297.926, 280.984, 52558.004 18/11/05,04:34:38,12,09,1, 11.9,1,1, 9.065, 10297.949, 280.974, 52558.035 18/11/05,04:34:38,13,09,1, 11.9,1,1, 9.065, 10297.993, 280.957, 52558.015 18/11/05,04:34:38,14,09,1, 11.9,1,1, 9.065, 10298.005, 280.916, 52557.996 18/11/05,04:34:38,15,09,1, 11.9,1,1, 9.065, 10297.988, 280.829, 52557.906 18/11/05,04:34:38,16,09,1, 11.9,1,1, 9.065, 10298.062, 280.896, 52557.952 18/11/05,04:34:38,17,09,1, 11.9,1,1, 9.065, 10298.099, 280.811, 52557.849 18/11/05,04:34:38,18,09,1, 11.9,1,1, 9.065, 10298.127, 280.805, 52557.832 18/11/05,04:34:38,19,09,1, 11.9,1,1, 9.065, 10298.162, 280.751, 52557.776 18/11/05,04:34:39,00,08,1, 11.8,1,1, 9.065, 10298.158, 280.751, 52557.776 18/11/05,04:34:39,01,08,1, 11.8,1,1, 9.065, 10298.173, 280.750, 52557.839 18/11/05,04:34:39,02,08,1, 11.8,1,1, 9.065, 10298.207, 280.711, 52557.782 18/11/05,04:34:39,03,08,1, 11.8,1,1, 9.065, 10298.247, 280.642, 52557.735 18/11/05,04:34:39,04,08,1, 11.8,1,1, 9.065, 10298.292, 280.640, 52557.677 18/11/05,04:34:39,05,08,1, 11.8,1,1, 9.065, 10298.318, 280.612, 52557.698 18/11/05,04:34:39,06,08,1, 11.8,1,1, 9.065, 10298.339, 280.583, 52557.706 18/11/05,04:34:39,07,08,1, 11.8,1,1, 9.065, 10298.365, 280.556, 52557.615 18/11/05,04:34:39,08,08,1, 11.8,1,1, 9.065, 10298.422, 280.523, 52557.598 18/11/05,04:34:39,09,08,1, 11.8,1,1, 9.065, 10298.464, 280.501, 52557.573 18/11/05,04:34:39,10,08,1, 11.8,1,1, 9.065, 10298.511, 280.533, 52557.526 18/11/05,04:34:39,11,08,1, 11.8,1,1, 9.065, 10298.525, 280.468, 52557.496 18/11/05,04:34:39,12,08,1, 11.8,1,1, 9.065, 10298.558, 280.443, 52557.513 18/11/05,04:34:39,13,08,1, 11.8,1,1, 9.065, 10298.600, 280.423, 52557.486 18/11/05,04:34:39,14,08,1, 11.8,1,1, 9.065, 10298.653, 280.404, 52557.414 18/11/05,04:34:39,15,08,1, 11.8,1,1, 9.065, 10298.656, 280.389, 52557.425 18/11/05,04:34:39,16,08,1, 11.8,1,1, 9.065, 10298.698, 280.312, 52557.375 18/11/05,04:34:39,17,08,1, 11.8,1,1, 9.065, 10298.736, 280.337, 52557.337 18/11/05,04:34:39,18,08,1, 11.8,1,1, 9.065, 10298.784, 280.291, 52557.241 18/11/05,04:34:39,19,08,1, 11.8,1,1, 9.065, 10298.777, 280.268, 52557.238 18/11/05,04:34:40,00,07,1, 11.9,1,1, 9.070, 10298.775, 280.268, 52557.238 18/11/05,04:34:40,01,07,1, 11.9,1,1, 9.070, 10298.916, 280.187, 52557.181 18/11/05,04:34:40,02,07,1, 11.9,1,1, 9.070, 10298.925, 280.192, 52557.213 18/11/05,04:34:40,03,07,1, 11.9,1,1, 9.070, 10298.970, 280.160, 52557.181 18/11/05,04:34:40,04,07,1, 11.9,1,1, 9.070, 10299.009, 280.128, 52557.105 18/11/05,04:34:40,05,07,1, 11.9,1,1, 9.070, 10299.076, 280.145, 52557.102 18/11/05,04:34:40,06,07,1, 11.9,1,1, 9.070, 10299.107, 280.065, 52556.994 18/11/05,04:34:40,07,07,1, 11.9,1,1, 9.070, 10299.114, 280.048, 52557.001 18/11/05,04:34:40,08,07,1, 11.9,1,1, 9.070, 10299.156, 280.050, 52557.031 18/11/05,04:34:40,09,07,1, 11.9,1,1, 9.070, 10299.211, 280.075, 52557.059 18/11/05,04:34:40,10,07,1, 11.9,1,1, 9.070, 10299.183, 280.035, 52556.995 18/11/05,04:34:40,11,07,1, 11.9,1,1, 9.070, 10299.251, 279.989, 52556.902 18/11/05,04:34:40,12,07,1, 11.9,1,1, 9.070, 10299.283, 280.024, 52556.933 18/11/05,04:34:40,13,07,1, 11.9,1,1, 9.070, 10299.323, 280.007, 52556.861 18/11/05,04:34:40,14,07,1, 11.9,1,1, 9.070, 10299.340, 279.958, 52556.839 18/11/05,04:34:40,15,07,1, 11.9,1,1, 9.070, 10299.365, 279.912, 52556.741 18/11/05,04:34:40,16,07,1, 11.9,1,1, 9.070, 10299.426, 279.984, 52556.849 18/11/05,04:34:40,17,07,1, 11.9,1,1, 9.070, 10299.424, 279.934, 52556.797 18/11/05,04:34:40,18,07,1, 11.9,1,1, 9.070, 10299.497, 279.915, 52556.787 18/11/05,04:34:40,19,07,1, 11.9,1,1, 9.070, 10299.503, 279.886, 52556.706 18/11/05,04:34:41,00,08,1, 11.8,1,1, 9.066, 10299.501, 279.886, 52556.706 18/11/05,04:34:41,01,08,1, 11.8,1,1, 9.066, 10299.593, 279.851, 52556.580 18/11/05,04:34:41,02,08,1, 11.8,1,1, 9.066, 10299.591, 279.840, 52556.594 18/11/05,04:34:41,03,08,1, 11.8,1,1, 9.066, 10299.611, 279.849, 52556.676 18/11/05,04:34:41,04,08,1, 11.8,1,1, 9.066, 10299.662, 279.838, 52556.655 18/11/05,04:34:41,05,08,1, 11.8,1,1, 9.066, 10299.695, 279.831, 52556.564 18/11/05,04:34:41,06,08,1, 11.8,1,1, 9.066, 10299.677, 279.833, 52556.493 18/11/05,04:34:41,07,08,1, 11.8,1,1, 9.066, 10299.717, 279.853, 52556.522 18/11/05,04:34:41,08,08,1, 11.8,1,1, 9.066, 10299.732, 279.883, 52556.623 18/11/05,04:34:41,09,08,1, 11.8,1,1, 9.066, 10299.700, 279.819, 52556.620 18/11/05,04:34:41,10,08,1, 11.8,1,1, 9.066, 10299.803, 279.814, 52556.529 18/11/05,04:34:41,11,08,1, 11.8,1,1, 9.066, 10299.846, 279.782, 52556.457 18/11/05,04:34:41,12,08,1, 11.8,1,1, 9.066, 10299.867, 279.787, 52556.405 18/11/05,04:34:41,13,08,1, 11.8,1,1, 9.066, 10299.855, 279.739, 52556.400 18/11/05,04:34:41,14,08,1, 11.8,1,1, 9.066, 10299.865, 279.736, 52556.286 18/11/05,04:34:41,15,08,1, 11.8,1,1, 9.066, 10299.875, 279.718, 52556.380 18/11/05,04:34:41,16,08,1, 11.8,1,1, 9.066, 10299.900, 279.679, 52556.323 18/11/05,04:34:41,17,08,1, 11.8,1,1, 9.066, 10299.903, 279.622, 52556.254 18/11/05,04:34:41,18,08,1, 11.8,1,1, 9.066, 10299.902, 279.608, 52556.307 18/11/05,04:34:41,19,08,1, 11.8,1,1, 9.066, 10299.917, 279.618, 52556.240 18/11/05,04:34:42,00,08,1, 11.8,1,1, 9.065, 10299.910, 279.618, 52556.240 18/11/05,04:34:42,01,08,1, 11.8,1,1, 9.065, 10299.933, 279.595, 52556.188 18/11/05,04:34:42,02,08,1, 11.8,1,1, 9.065, 10299.942, 279.513, 52556.177 18/11/05,04:34:42,03,08,1, 11.8,1,1, 9.065, 10299.954, 279.560, 52556.180 18/11/05,04:34:42,04,08,1, 11.8,1,1, 9.065, 10299.978, 279.492, 52556.075 18/11/05,04:34:42,05,08,1, 11.8,1,1, 9.065, 10299.974, 279.532, 52556.099 18/11/05,04:34:42,06,08,1, 11.8,1,1, 9.065, 10299.969, 279.464, 52556.121 18/11/05,04:34:42,07,08,1, 11.8,1,1, 9.065, 10299.989, 279.392, 52555.976 18/11/05,04:34:42,08,08,1, 11.8,1,1, 9.065, 10299.984, 279.409, 52556.028 18/11/05,04:34:42,09,08,1, 11.8,1,1, 9.065, 10299.971, 279.427, 52556.069 18/11/05,04:34:42,10,08,1, 11.8,1,1, 9.065, 10300.026, 279.423, 52555.933 18/11/05,04:34:42,11,08,1, 11.8,1,1, 9.065, 10299.969, 279.320, 52555.862 18/11/05,04:34:42,12,08,1, 11.8,1,1, 9.065, 10299.980, 279.394, 52555.916 18/11/05,04:34:42,13,08,1, 11.8,1,1, 9.065, 10299.888, 279.304, 52555.832 18/11/05,04:34:42,14,08,1, 11.8,1,1, 9.065, 10299.926, 279.255, 52555.883 18/11/05,04:34:42,15,08,1, 11.8,1,1, 9.065, 10299.922, 279.253, 52555.830 18/11/05,04:34:42,16,08,1, 11.8,1,1, 9.065, 10299.865, 279.224, 52555.740 18/11/05,04:34:42,17,08,1, 11.8,1,1, 9.065, 10299.861, 279.192, 52555.714 18/11/05,04:34:42,18,08,1, 11.8,1,1, 9.065, 10299.878, 279.227, 52555.784 18/11/05,04:34:42,19,08,1, 11.8,1,1, 9.065, 10299.837, 279.187, 52555.775 18/11/05,04:34:43,00,08,1, 11.9,1,1, 9.066, 10299.835, 279.187, 52555.775 18/11/05,04:34:43,01,08,1, 11.9,1,1, 9.066, 10299.832, 279.122, 52555.683 18/11/05,04:34:43,02,08,1, 11.9,1,1, 9.066, 10299.787, 279.101, 52555.579 18/11/05,04:34:43,03,08,1, 11.9,1,1, 9.066, 10299.777, 279.075, 52555.547 18/11/05,04:34:43,04,08,1, 11.9,1,1, 9.066, 10299.798, 279.074, 52555.656 18/11/05,04:34:43,05,08,1, 11.9,1,1, 9.066, 10299.770, 279.066, 52555.553 18/11/05,04:34:43,06,08,1, 11.9,1,1, 9.066, 10299.753, 279.038, 52555.560 18/11/05,04:34:43,07,08,1, 11.9,1,1, 9.066, 10299.706, 278.996, 52555.590 18/11/05,04:34:43,08,08,1, 11.9,1,1, 9.066, 10299.716, 279.011, 52555.577 18/11/05,04:34:43,09,08,1, 11.9,1,1, 9.066, 10299.734, 278.959, 52555.499 18/11/05,04:34:43,10,08,1, 11.9,1,1, 9.066, 10299.713, 278.936, 52555.413 18/11/05,04:34:43,11,08,1, 11.9,1,1, 9.066, 10299.685, 278.921, 52555.454 18/11/05,04:34:43,12,08,1, 11.9,1,1, 9.066, 10299.684, 278.850, 52555.277 18/11/05,04:34:43,13,08,1, 11.9,1,1, 9.066, 10299.632, 278.845, 52555.428 18/11/05,04:34:43,14,08,1, 11.9,1,1, 9.066, 10299.614, 278.847, 52555.300 18/11/05,04:34:43,15,08,1, 11.9,1,1, 9.066, 10299.619, 278.820, 52555.329 18/11/05,04:34:43,16,08,1, 11.9,1,1, 9.066, 10299.559, 278.751, 52555.336 18/11/05,04:34:43,17,08,1, 11.9,1,1, 9.066, 10299.550, 278.777, 52555.291 18/11/05,04:34:43,18,08,1, 11.9,1,1, 9.066, 10299.578, 278.730, 52555.245 18/11/05,04:34:43,19,08,1, 11.9,1,1, 9.066, 10299.569, 278.728, 52555.346 18/11/05,04:34:44,00,08,1, 11.9,1,1, 9.069, 10299.568, 278.728, 52555.346 18/11/05,04:34:44,01,08,1, 11.9,1,1, 9.069, 10299.551, 278.648, 52555.286 18/11/05,04:34:44,02,08,1, 11.9,1,1, 9.069, 10299.482, 278.627, 52555.460 18/11/05,04:34:44,03,08,1, 11.9,1,1, 9.069, 10299.537, 278.649, 52555.213 18/11/05,04:34:44,04,08,1, 11.9,1,1, 9.069, 10299.522, 278.617, 52555.147 18/11/05,04:34:44,05,08,1, 11.9,1,1, 9.069, 10299.495, 278.635, 52555.179 18/11/05,04:34:44,06,08,1, 11.9,1,1, 9.069, 10299.492, 278.606, 52555.105 18/11/05,04:34:44,07,08,1, 11.9,1,1, 9.069, 10299.441, 278.560, 52555.153 18/11/05,04:34:44,08,08,1, 11.9,1,1, 9.069, 10299.454, 278.576, 52555.173 18/11/05,04:34:44,09,08,1, 11.9,1,1, 9.069, 10299.470, 278.624, 52555.208 18/11/05,04:34:44,10,08,1, 11.9,1,1, 9.069, 10299.467, 278.593, 52555.039 18/11/05,04:34:44,11,08,1, 11.9,1,1, 9.069, 10299.473, 278.573, 52555.010 18/11/05,04:34:44,12,08,1, 11.9,1,1, 9.069, 10299.458, 278.569, 52555.052 18/11/05,04:34:44,13,08,1, 11.9,1,1, 9.069, 10299.479, 278.635, 52555.037 18/11/05,04:34:44,14,08,1, 11.9,1,1, 9.069, 10299.478, 278.641, 52555.072 18/11/05,04:34:44,15,08,1, 11.9,1,1, 9.069, 10299.511, 278.662, 52555.118 18/11/05,04:34:44,16,08,1, 11.9,1,1, 9.069, 10299.514, 278.599, 52555.085 18/11/05,04:34:44,17,08,1, 11.9,1,1, 9.069, 10299.534, 278.610, 52555.012 18/11/05,04:34:44,18,08,1, 11.9,1,1, 9.069, 10299.585, 278.563, 52554.943 18/11/05,04:34:44,19,08,1, 11.9,1,1, 9.069, 10299.596, 278.586, 52554.906 18/11/05,04:34:45,00,08,1, 11.9,1,1, 9.067, 10299.593, 278.586, 52554.906 18/11/05,04:34:45,01,08,1, 11.9,1,1, 9.067, 10299.642, 278.519, 52554.952 18/11/05,04:34:45,02,08,1, 11.9,1,1, 9.067, 10299.660, 278.577, 52554.914 18/11/05,04:34:45,03,08,1, 11.9,1,1, 9.067, 10299.715, 278.580, 52554.939 18/11/05,04:34:45,04,08,1, 11.9,1,1, 9.067, 10299.715, 278.501, 52554.800 18/11/05,04:34:45,05,08,1, 11.9,1,1, 9.067, 10299.732, 278.488, 52554.783 18/11/05,04:34:45,06,08,1, 11.9,1,1, 9.067, 10299.790, 278.553, 52554.772 18/11/05,04:34:45,07,08,1, 11.9,1,1, 9.067, 10299.789, 278.553, 52554.725 18/11/05,04:34:45,08,08,1, 11.9,1,1, 9.067, 10299.848, 278.608, 52554.752 18/11/05,04:34:45,09,08,1, 11.9,1,1, 9.067, 10299.847, 278.511, 52554.722 18/11/05,04:34:45,10,08,1, 11.9,1,1, 9.067, 10299.879, 278.499, 52554.712 18/11/05,04:34:45,11,08,1, 11.9,1,1, 9.067, 10299.941, 278.536, 52554.676 18/11/05,04:34:45,12,08,1, 11.9,1,1, 9.067, 10299.946, 278.480, 52554.603 18/11/05,04:34:45,13,08,1, 11.9,1,1, 9.067, 10299.985, 278.496, 52554.589 18/11/05,04:34:45,14,08,1, 11.9,1,1, 9.067, 10299.975, 278.421, 52554.548 18/11/05,04:34:45,15,08,1, 11.9,1,1, 9.067, 10300.040, 278.471, 52554.476 18/11/05,04:34:45,16,08,1, 11.9,1,1, 9.067, 10300.039, 278.452, 52554.562 18/11/05,04:34:45,17,08,1, 11.9,1,1, 9.067, 10300.054, 278.398, 52554.476 18/11/05,04:34:45,18,08,1, 11.9,1,1, 9.067, 10300.098, 278.404, 52554.532 18/11/05,04:34:45,19,08,1, 11.9,1,1, 9.067, 10300.133, 278.369, 52554.416 18/11/05,04:34:46,00,08,1, 11.9,1,1, 9.067, 10300.127, 278.369, 52554.416 18/11/05,04:34:46,01,08,1, 11.9,1,1, 9.067, 10300.187, 278.361, 52554.446 18/11/05,04:34:46,02,08,1, 11.9,1,1, 9.067, 10300.194, 278.324, 52554.259 18/11/05,04:34:46,03,08,1, 11.9,1,1, 9.067, 10300.248, 278.287, 52554.284 18/11/05,04:34:46,04,08,1, 11.9,1,1, 9.067, 10300.297, 278.289, 52554.283 18/11/05,04:34:46,05,08,1, 11.9,1,1, 9.067, 10300.303, 278.241, 52554.176 18/11/05,04:34:46,06,08,1, 11.9,1,1, 9.067, 10300.322, 278.215, 52554.157 18/11/05,04:34:46,07,08,1, 11.9,1,1, 9.067, 10300.368, 278.260, 52554.223 18/11/05,04:34:46,08,08,1, 11.9,1,1, 9.067, 10300.380, 278.189, 52554.084 18/11/05,04:34:46,09,08,1, 11.9,1,1, 9.067, 10300.406, 278.123, 52553.996 18/11/05,04:34:46,10,08,1, 11.9,1,1, 9.067, 10300.433, 278.165, 52554.100 18/11/05,04:34:46,11,08,1, 11.9,1,1, 9.067, 10300.474, 278.115, 52554.003 18/11/05,04:34:46,12,08,1, 11.9,1,1, 9.067, 10300.496, 278.082, 52553.908 18/11/05,04:34:46,13,08,1, 11.9,1,1, 9.067, 10300.522, 278.045, 52553.837 18/11/05,04:34:46,14,08,1, 11.9,1,1, 9.067, 10300.544, 278.037, 52553.835 18/11/05,04:34:46,15,08,1, 11.9,1,1, 9.067, 10300.606, 278.035, 52553.822 18/11/05,04:34:46,16,08,1, 11.9,1,1, 9.067, 10300.642, 277.997, 52553.797 18/11/05,04:34:46,17,08,1, 11.9,1,1, 9.067, 10300.632, 277.889, 52553.730 18/11/05,04:34:46,18,08,1, 11.9,1,1, 9.067, 10300.678, 277.878, 52553.582 18/11/05,04:34:46,19,08,1, 11.9,1,1, 9.067, 10300.688, 277.796, 52553.560 18/11/05,04:34:47,00,08,1, 11.8,1,1, 9.065, 10300.686, 277.796, 52553.560 18/11/05,04:34:47,01,08,1, 11.8,1,1, 9.065, 10300.752, 277.787, 52553.482 18/11/05,04:34:47,02,08,1, 11.8,1,1, 9.065, 10300.776, 277.702, 52553.508 18/11/05,04:34:47,03,08,1, 11.8,1,1, 9.065, 10300.821, 277.739, 52553.393 18/11/05,04:34:47,04,08,1, 11.8,1,1, 9.065, 10300.813, 277.679, 52553.398 18/11/05,04:34:47,05,08,1, 11.8,1,1, 9.065, 10300.821, 277.612, 52553.305 18/11/05,04:34:47,06,08,1, 11.8,1,1, 9.065, 10300.915, 277.659, 52553.332 18/11/05,04:34:47,07,08,1, 11.8,1,1, 9.065, 10300.899, 277.560, 52553.257 18/11/05,04:34:47,08,08,1, 11.8,1,1, 9.065, 10300.920, 277.519, 52553.161 18/11/05,04:34:47,09,08,1, 11.8,1,1, 9.065, 10301.002, 277.539, 52553.250 18/11/05,04:34:47,10,08,1, 11.8,1,1, 9.065, 10300.983, 277.467, 52553.154 18/11/05,04:34:47,11,08,1, 11.8,1,1, 9.065, 10301.031, 277.438, 52553.094 18/11/05,04:34:47,12,08,1, 11.8,1,1, 9.065, 10301.054, 277.381, 52553.028 18/11/05,04:34:47,13,08,1, 11.8,1,1, 9.065, 10301.045, 277.339, 52552.915 18/11/05,04:34:47,14,08,1, 11.8,1,1, 9.065, 10301.068, 277.261, 52552.933 18/11/05,04:34:47,15,08,1, 11.8,1,1, 9.065, 10301.096, 277.169, 52552.813 18/11/05,04:34:47,16,08,1, 11.8,1,1, 9.065, 10301.116, 277.118, 52552.741 18/11/05,04:34:47,17,08,1, 11.8,1,1, 9.065, 10301.112, 277.131, 52552.838 18/11/05,04:34:47,18,08,1, 11.8,1,1, 9.065, 10301.162, 277.099, 52552.758 18/11/05,04:34:47,19,08,1, 11.8,1,1, 9.065, 10301.168, 277.031, 52552.642 18/11/05,04:34:48,00,08,1, 11.9,1,1, 9.067, 10301.162, 277.031, 52552.642 18/11/05,04:34:48,01,08,1, 11.9,1,1, 9.067, 10301.169, 276.917, 52552.603 18/11/05,04:34:48,02,08,1, 11.9,1,1, 9.067, 10301.194, 276.833, 52552.491 18/11/05,04:34:48,03,08,1, 11.9,1,1, 9.067, 10301.191, 276.790, 52552.436 18/11/05,04:34:48,04,08,1, 11.9,1,1, 9.067, 10301.192, 276.765, 52552.510 18/11/05,04:34:48,05,08,1, 11.9,1,1, 9.067, 10301.174, 276.709, 52552.345 18/11/05,04:34:48,06,08,1, 11.9,1,1, 9.067, 10301.199, 276.674, 52552.375 18/11/05,04:34:48,07,08,1, 11.9,1,1, 9.067, 10301.181, 276.611, 52552.376 18/11/05,04:34:48,08,08,1, 11.9,1,1, 9.067, 10301.165, 276.565, 52552.288 18/11/05,04:34:48,09,08,1, 11.9,1,1, 9.067, 10301.173, 276.509, 52552.325 18/11/05,04:34:48,10,08,1, 11.9,1,1, 9.067, 10301.136, 276.434, 52552.175 18/11/05,04:34:48,11,08,1, 11.9,1,1, 9.067, 10301.141, 276.390, 52552.189 18/11/05,04:34:48,12,08,1, 11.9,1,1, 9.067, 10301.152, 276.347, 52552.136 18/11/05,04:34:48,13,08,1, 11.9,1,1, 9.067, 10301.109, 276.301, 52552.129 18/11/05,04:34:48,14,08,1, 11.9,1,1, 9.067, 10301.150, 276.248, 52552.024 18/11/05,04:34:48,15,08,1, 11.9,1,1, 9.067, 10301.098, 276.193, 52552.013 18/11/05,04:34:48,16,08,1, 11.9,1,1, 9.067, 10301.135, 276.171, 52551.883 18/11/05,04:34:48,17,08,1, 11.9,1,1, 9.067, 10301.080, 276.119, 52552.033 18/11/05,04:34:48,18,08,1, 11.9,1,1, 9.067, 10301.063, 276.053, 52552.005 18/11/05,04:34:48,19,08,1, 11.9,1,1, 9.067, 10301.062, 275.998, 52551.912 18/11/05,04:34:49,00,08,1, 11.9,1,1, 9.065, 10301.062, 275.998, 52551.912 18/11/05,04:34:49,01,08,1, 11.9,1,1, 9.065, 10301.018, 275.942, 52551.844 18/11/05,04:34:49,02,08,1, 11.9,1,1, 9.065, 10301.021, 275.868, 52551.802 18/11/05,04:34:49,03,08,1, 11.9,1,1, 9.065, 10301.014, 275.844, 52551.801 18/11/05,04:34:49,04,08,1, 11.9,1,1, 9.065, 10300.998, 275.807, 52551.789 18/11/05,04:34:49,05,08,1, 11.9,1,1, 9.065, 10300.956, 275.767, 52551.772 18/11/05,04:34:49,06,08,1, 11.9,1,1, 9.065, 10300.959, 275.771, 52551.792 18/11/05,04:34:49,07,08,1, 11.9,1,1, 9.065, 10300.933, 275.706, 52551.647 18/11/05,04:34:49,08,08,1, 11.9,1,1, 9.065, 10300.924, 275.706, 52551.715 18/11/05,04:34:49,09,08,1, 11.9,1,1, 9.065, 10300.920, 275.685, 52551.703 18/11/05,04:34:49,10,08,1, 11.9,1,1, 9.065, 10300.873, 275.655, 52551.630 18/11/05,04:34:49,11,08,1, 11.9,1,1, 9.065, 10300.868, 275.649, 52551.559 18/11/05,04:34:49,12,08,1, 11.9,1,1, 9.065, 10300.862, 275.635, 52551.608 18/11/05,04:34:49,13,08,1, 11.9,1,1, 9.065, 10300.844, 275.608, 52551.596 18/11/05,04:34:49,14,08,1, 11.9,1,1, 9.065, 10300.811, 275.594, 52551.590 18/11/05,04:34:49,15,08,1, 11.9,1,1, 9.065, 10300.793, 275.600, 52551.586 18/11/05,04:34:49,16,08,1, 11.9,1,1, 9.065, 10300.795, 275.603, 52551.534 18/11/05,04:34:49,17,08,1, 11.9,1,1, 9.065, 10300.761, 275.572, 52551.544 18/11/05,04:34:49,18,08,1, 11.9,1,1, 9.065, 10300.761, 275.583, 52551.555 18/11/05,04:34:49,19,08,1, 11.9,1,1, 9.065, 10300.752, 275.598, 52551.497 18/11/05,04:34:50,00,08,1, 11.9,1,1, 9.069, 10300.745, 275.598, 52551.497 18/11/05,04:34:50,01,08,1, 11.9,1,1, 9.069, 10300.690, 275.554, 52551.501 18/11/05,04:34:50,02,08,1, 11.9,1,1, 9.069, 10300.721, 275.567, 52551.512 18/11/05,04:34:50,03,08,1, 11.9,1,1, 9.069, 10300.684, 275.511, 52551.498 18/11/05,04:34:50,04,08,1, 11.9,1,1, 9.069, 10300.693, 275.523, 52551.494 18/11/05,04:34:50,05,08,1, 11.9,1,1, 9.069, 10300.663, 275.526, 52551.407 18/11/05,04:34:50,06,08,1, 11.9,1,1, 9.069, 10300.635, 275.541, 52551.411 18/11/05,04:34:50,07,08,1, 11.9,1,1, 9.069, 10300.637, 275.545, 52551.503 18/11/05,04:34:50,08,08,1, 11.9,1,1, 9.069, 10300.623, 275.538, 52551.434 18/11/05,04:34:50,09,08,1, 11.9,1,1, 9.069, 10300.641, 275.531, 52551.452 18/11/05,04:34:50,10,08,1, 11.9,1,1, 9.069, 10300.633, 275.504, 52551.427 18/11/05,04:34:50,11,08,1, 11.9,1,1, 9.069, 10300.640, 275.520, 52551.393 18/11/05,04:34:50,12,08,1, 11.9,1,1, 9.069, 10300.600, 275.485, 52551.420 18/11/05,04:34:50,13,08,1, 11.9,1,1, 9.069, 10300.595, 275.499, 52551.383 18/11/05,04:34:50,14,08,1, 11.9,1,1, 9.069, 10300.588, 275.455, 52551.312 18/11/05,04:34:50,15,08,1, 11.9,1,1, 9.069, 10300.563, 275.460, 52551.328 18/11/05,04:34:50,16,08,1, 11.9,1,1, 9.069, 10300.524, 275.461, 52551.374 18/11/05,04:34:50,17,08,1, 11.9,1,1, 9.069, 10300.569, 275.476, 52551.367 18/11/05,04:34:50,18,08,1, 11.9,1,1, 9.069, 10300.536, 275.472, 52551.302 18/11/05,04:34:50,19,08,1, 11.9,1,1, 9.069, 10300.552, 275.476, 52551.394 18/11/05,04:34:51,00,08,1, 11.9,1,1, 9.067, 10300.545, 275.476, 52551.394 18/11/05,04:34:51,01,08,1, 11.9,1,1, 9.067, 10300.513, 275.472, 52551.255 18/11/05,04:34:51,02,08,1, 11.9,1,1, 9.067, 10300.485, 275.427, 52551.226 18/11/05,04:34:51,03,08,1, 11.9,1,1, 9.067, 10300.493, 275.463, 52551.271 18/11/05,04:34:51,04,08,1, 11.9,1,1, 9.067, 10300.476, 275.449, 52551.291 18/11/05,04:34:51,05,08,1, 11.9,1,1, 9.067, 10300.448, 275.388, 52551.262 18/11/05,04:34:51,06,08,1, 11.9,1,1, 9.067, 10300.435, 275.416, 52551.261 18/11/05,04:34:51,07,08,1, 11.9,1,1, 9.067, 10300.444, 275.368, 52551.159 18/11/05,04:34:51,08,08,1, 11.9,1,1, 9.067, 10300.438, 275.380, 52551.208 18/11/05,04:34:51,09,08,1, 11.9,1,1, 9.067, 10300.434, 275.367, 52551.164 18/11/05,04:34:51,10,08,1, 11.9,1,1, 9.067, 10300.439, 275.406, 52551.217 18/11/05,04:34:51,11,08,1, 11.9,1,1, 9.067, 10300.448, 275.334, 52551.091 18/11/05,04:34:51,12,08,1, 11.9,1,1, 9.067, 10300.396, 275.368, 52551.186 18/11/05,04:34:51,13,08,1, 11.9,1,1, 9.067, 10300.395, 275.345, 52551.113 18/11/05,04:34:51,14,08,1, 11.9,1,1, 9.067, 10300.406, 275.436, 52551.210 18/11/05,04:34:51,15,08,1, 11.9,1,1, 9.067, 10300.378, 275.366, 52551.170 18/11/05,04:34:51,16,08,1, 11.9,1,1, 9.067, 10300.410, 275.412, 52551.113 18/11/05,04:34:51,17,08,1, 11.9,1,1, 9.067, 10300.343, 275.448, 52551.199 18/11/05,04:34:51,18,08,1, 11.9,1,1, 9.067, 10300.341, 275.389, 52551.098 18/11/05,04:34:51,19,08,1, 11.9,1,1, 9.067, 10300.356, 275.386, 52551.064 18/11/05,04:34:52,00,07,1, 11.8,1,1, 9.069, 10300.353, 275.386, 52551.064 18/11/05,04:34:52,01,07,1, 11.8,1,1, 9.069, 10300.361, 275.440, 52551.101 18/11/05,04:34:52,02,07,1, 11.8,1,1, 9.069, 10300.369, 275.466, 52551.111 18/11/05,04:34:52,03,07,1, 11.8,1,1, 9.069, 10300.328, 275.425, 52551.102 18/11/05,04:34:52,04,07,1, 11.8,1,1, 9.069, 10300.367, 275.475, 52551.212 18/11/05,04:34:52,05,07,1, 11.8,1,1, 9.069, 10300.330, 275.451, 52551.168 18/11/05,04:34:52,06,07,1, 11.8,1,1, 9.069, 10300.354, 275.530, 52551.214 18/11/05,04:34:52,07,07,1, 11.8,1,1, 9.069, 10300.398, 275.444, 52551.126 18/11/05,04:34:52,08,07,1, 11.8,1,1, 9.069, 10300.382, 275.439, 52551.152 18/11/05,04:34:52,09,07,1, 11.8,1,1, 9.069, 10300.387, 275.466, 52551.127 18/11/05,04:34:52,10,07,1, 11.8,1,1, 9.069, 10300.386, 275.504, 52551.151 18/11/05,04:34:52,11,07,1, 11.8,1,1, 9.069, 10300.372, 275.527, 52551.118 18/11/05,04:34:52,12,07,1, 11.8,1,1, 9.069, 10300.367, 275.469, 52551.161 18/11/05,04:34:52,13,07,1, 11.8,1,1, 9.069, 10300.393, 275.454, 52551.189 18/11/05,04:34:52,14,07,1, 11.8,1,1, 9.069, 10300.418, 275.510, 52551.122 18/11/05,04:34:52,15,07,1, 11.8,1,1, 9.069, 10300.432, 275.518, 52551.138 18/11/05,04:34:52,16,07,1, 11.8,1,1, 9.069, 10300.430, 275.500, 52551.193 18/11/05,04:34:52,17,07,1, 11.8,1,1, 9.069, 10300.482, 275.502, 52551.165 18/11/05,04:34:52,18,07,1, 11.8,1,1, 9.069, 10300.485, 275.507, 52551.280 18/11/05,04:34:52,19,07,1, 11.8,1,1, 9.069, 10300.493, 275.511, 52551.165 18/11/05,04:34:53,00,08,1, 11.8,1,1, 9.063, 10300.486, 275.511, 52551.165 18/11/05,04:34:53,01,08,1, 11.8,1,1, 9.063, 10300.516, 275.499, 52551.187 18/11/05,04:34:53,02,08,1, 11.8,1,1, 9.063, 10300.509, 275.486, 52551.135 18/11/05,04:34:53,03,08,1, 11.8,1,1, 9.063, 10300.553, 275.517, 52551.178 18/11/05,04:34:53,04,08,1, 11.8,1,1, 9.063, 10300.534, 275.561, 52551.192 18/11/05,04:34:53,05,08,1, 11.8,1,1, 9.063, 10300.538, 275.551, 52551.179 18/11/05,04:34:53,06,08,1, 11.8,1,1, 9.063, 10300.567, 275.532, 52551.115 18/11/05,04:34:53,07,08,1, 11.8,1,1, 9.063, 10300.548, 275.548, 52551.141 18/11/05,04:34:53,08,08,1, 11.8,1,1, 9.063, 10300.553, 275.591, 52551.188 18/11/05,04:34:53,09,08,1, 11.8,1,1, 9.063, 10300.578, 275.663, 52551.207 18/11/05,04:34:53,10,08,1, 11.8,1,1, 9.063, 10300.629, 275.658, 52551.135 18/11/05,04:34:53,11,08,1, 11.8,1,1, 9.063, 10300.612, 275.691, 52551.350 18/11/05,04:34:53,12,08,1, 11.8,1,1, 9.063, 10300.621, 275.681, 52551.120 18/11/05,04:34:53,13,08,1, 11.8,1,1, 9.063, 10300.637, 275.646, 52551.089 18/11/05,04:34:53,14,08,1, 11.8,1,1, 9.063, 10300.636, 275.674, 52551.093 18/11/05,04:34:53,15,08,1, 11.8,1,1, 9.063, 10300.647, 275.696, 52551.165 18/11/05,04:34:53,16,08,1, 11.8,1,1, 9.063, 10300.645, 275.680, 52551.387 18/11/05,04:34:53,17,08,1, 11.8,1,1, 9.063, 10300.692, 275.685, 52551.223 18/11/05,04:34:53,18,08,1, 11.8,1,1, 9.063, 10300.678, 275.659, 52551.088 18/11/05,04:34:53,19,08,1, 11.8,1,1, 9.063, 10300.710, 275.674, 52551.081 18/11/05,04:34:54,00,08,1, 11.9,1,1, 9.067, 10300.703, 275.674, 52551.081 18/11/05,04:34:54,01,08,1, 11.9,1,1, 9.067, 10300.709, 275.756, 52551.095 18/11/05,04:34:54,02,08,1, 11.9,1,1, 9.067, 10300.719, 275.726, 52550.999 18/11/05,04:34:54,03,08,1, 11.9,1,1, 9.067, 10300.704, 275.754, 52551.084 18/11/05,04:34:54,04,08,1, 11.9,1,1, 9.067, 10300.746, 275.709, 52550.921 18/11/05,04:34:54,05,08,1, 11.9,1,1, 9.067, 10300.723, 275.765, 52551.007 18/11/05,04:34:54,06,08,1, 11.9,1,1, 9.067, 10300.736, 275.756, 52550.987 18/11/05,04:34:54,07,08,1, 11.9,1,1, 9.067, 10300.758, 275.760, 52550.997 18/11/05,04:34:54,08,08,1, 11.9,1,1, 9.067, 10300.766, 275.767, 52550.963 18/11/05,04:34:54,09,08,1, 11.9,1,1, 9.067, 10300.736, 275.773, 52550.956 18/11/05,04:34:54,10,08,1, 11.9,1,1, 9.067, 10300.773, 275.801, 52550.969 18/11/05,04:34:54,11,08,1, 11.9,1,1, 9.067, 10300.795, 275.786, 52550.951 18/11/05,04:34:54,12,08,1, 11.9,1,1, 9.067, 10300.808, 275.807, 52550.898 18/11/05,04:34:54,13,08,1, 11.9,1,1, 9.067, 10300.816, 275.841, 52550.890 18/11/05,04:34:54,14,08,1, 11.9,1,1, 9.067, 10300.826, 275.836, 52550.796 18/11/05,04:34:54,15,08,1, 11.9,1,1, 9.067, 10300.815, 275.882, 52550.864 18/11/05,04:34:54,16,08,1, 11.9,1,1, 9.067, 10300.835, 275.872, 52550.790 18/11/05,04:34:54,17,08,1, 11.9,1,1, 9.067, 10300.854, 275.913, 52550.774 18/11/05,04:34:54,18,08,1, 11.9,1,1, 9.067, 10300.874, 275.974, 52550.844 18/11/05,04:34:54,19,08,1, 11.9,1,1, 9.067, 10300.868, 275.932, 52550.820 18/11/05,04:34:55,00,08,1, 11.8,1,1, 9.066, 10300.862, 275.932, 52550.820 18/11/05,04:34:55,01,08,1, 11.8,1,1, 9.066, 10300.924, 276.007, 52550.743 18/11/05,04:34:55,02,08,1, 11.8,1,1, 9.066, 10300.958, 275.992, 52550.734 18/11/05,04:34:55,03,08,1, 11.8,1,1, 9.066, 10300.975, 275.989, 52550.690 18/11/05,04:34:55,04,08,1, 11.8,1,1, 9.066, 10300.971, 275.953, 52550.730 18/11/05,04:34:55,05,08,1, 11.8,1,1, 9.066, 10301.001, 275.982, 52550.735 18/11/05,04:34:55,06,08,1, 11.8,1,1, 9.066, 10301.031, 276.008, 52550.624 18/11/05,04:34:55,07,08,1, 11.8,1,1, 9.066, 10301.061, 276.002, 52550.582 18/11/05,04:34:55,08,08,1, 11.8,1,1, 9.066, 10301.063, 276.015, 52550.657 18/11/05,04:34:55,09,08,1, 11.8,1,1, 9.066, 10301.111, 276.026, 52550.672 18/11/05,04:34:55,10,08,1, 11.8,1,1, 9.066, 10301.119, 276.028, 52550.588 18/11/05,04:34:55,11,08,1, 11.8,1,1, 9.066, 10301.166, 276.072, 52550.504 18/11/05,04:34:55,12,08,1, 11.8,1,1, 9.066, 10301.160, 276.085, 52550.539 18/11/05,04:34:55,13,08,1, 11.8,1,1, 9.066, 10301.147, 276.076, 52550.346 18/11/05,04:34:55,14,08,1, 11.8,1,1, 9.066, 10301.146, 276.124, 52550.648 18/11/05,04:34:55,15,08,1, 11.8,1,1, 9.066, 10301.184, 276.132, 52550.575 18/11/05,04:34:55,16,08,1, 11.8,1,1, 9.066, 10301.206, 276.134, 52550.478 18/11/05,04:34:55,17,08,1, 11.8,1,1, 9.066, 10301.177, 276.162, 52550.409 18/11/05,04:34:55,18,08,1, 11.8,1,1, 9.066, 10301.176, 276.149, 52550.419 18/11/05,04:34:55,19,08,1, 11.8,1,1, 9.066, 10301.163, 276.167, 52550.396 18/11/05,04:34:56,00,09,1, 11.9,1,1, 9.067, 10301.162, 276.167, 52550.396 18/11/05,04:34:56,01,09,1, 11.9,1,1, 9.067, 10301.160, 276.169, 52550.321 18/11/05,04:34:56,02,09,1, 11.9,1,1, 9.067, 10301.188, 276.217, 52550.384 18/11/05,04:34:56,03,09,1, 11.9,1,1, 9.067, 10301.185, 276.193, 52550.402 18/11/05,04:34:56,04,09,1, 11.9,1,1, 9.067, 10301.196, 276.181, 52550.298 18/11/05,04:34:56,05,09,1, 11.9,1,1, 9.067, 10301.179, 276.217, 52550.270 18/11/05,04:34:56,06,09,1, 11.9,1,1, 9.067, 10301.182, 276.210, 52550.244 18/11/05,04:34:56,07,09,1, 11.9,1,1, 9.067, 10301.157, 276.179, 52550.240 18/11/05,04:34:56,08,09,1, 11.9,1,1, 9.067, 10301.138, 276.214, 52550.295 18/11/05,04:34:56,09,09,1, 11.9,1,1, 9.067, 10301.125, 276.230, 52550.289 18/11/05,04:34:56,10,09,1, 11.9,1,1, 9.067, 10301.112, 276.200, 52550.170 18/11/05,04:34:56,11,09,1, 11.9,1,1, 9.067, 10301.101, 276.185, 52550.224 18/11/05,04:34:56,12,09,1, 11.9,1,1, 9.067, 10301.073, 276.229, 52550.157 18/11/05,04:34:56,13,09,1, 11.9,1,1, 9.067, 10301.079, 276.224, 52550.202 18/11/05,04:34:56,14,09,1, 11.9,1,1, 9.067, 10301.046, 276.209, 52550.128 18/11/05,04:34:56,15,09,1, 11.9,1,1, 9.067, 10301.033, 276.203, 52550.025 18/11/05,04:34:56,16,09,1, 11.9,1,1, 9.067, 10300.980, 276.216, 52550.098 18/11/05,04:34:56,17,09,1, 11.9,1,1, 9.067, 10301.001, 276.238, 52550.042 18/11/05,04:34:56,18,09,1, 11.9,1,1, 9.067, 10300.992, 276.284, 52550.049 18/11/05,04:34:56,19,09,1, 11.9,1,1, 9.067, 10300.997, 276.253, 52549.982 18/11/05,04:34:57,00,08,1, 11.9,1,1, 9.067, 10300.995, 276.253, 52549.982 18/11/05,04:34:57,01,08,1, 11.9,1,1, 9.067, 10300.979, 276.295, 52549.956 18/11/05,04:34:57,02,08,1, 11.9,1,1, 9.067, 10300.963, 276.289, 52549.965 18/11/05,04:34:57,03,08,1, 11.9,1,1, 9.067, 10300.946, 276.305, 52549.918 18/11/05,04:34:57,04,08,1, 11.9,1,1, 9.067, 10300.937, 276.344, 52549.894 18/11/05,04:34:57,05,08,1, 11.9,1,1, 9.067, 10300.925, 276.367, 52549.949 18/11/05,04:34:57,06,08,1, 11.9,1,1, 9.067, 10300.898, 276.383, 52549.866 18/11/05,04:34:57,07,08,1, 11.9,1,1, 9.067, 10300.876, 276.412, 52549.853 18/11/05,04:34:57,08,08,1, 11.9,1,1, 9.067, 10300.890, 276.440, 52549.867 18/11/05,04:34:57,09,08,1, 11.9,1,1, 9.067, 10300.865, 276.463, 52549.870 18/11/05,04:34:57,10,08,1, 11.9,1,1, 9.067, 10300.857, 276.486, 52549.850 18/11/05,04:34:57,11,08,1, 11.9,1,1, 9.067, 10300.882, 276.529, 52549.844 18/11/05,04:34:57,12,08,1, 11.9,1,1, 9.067, 10300.879, 276.528, 52549.773 18/11/05,04:34:57,13,08,1, 11.9,1,1, 9.067, 10300.886, 276.607, 52549.752 18/11/05,04:34:57,14,08,1, 11.9,1,1, 9.067, 10300.874, 276.593, 52549.670 18/11/05,04:34:57,15,08,1, 11.9,1,1, 9.067, 10300.876, 276.665, 52549.733 18/11/05,04:34:57,16,08,1, 11.9,1,1, 9.067, 10300.869, 276.671, 52549.708 18/11/05,04:34:57,17,08,1, 11.9,1,1, 9.067, 10300.899, 276.709, 52549.669 18/11/05,04:34:57,18,08,1, 11.9,1,1, 9.067, 10300.882, 276.713, 52549.620 18/11/05,04:34:57,19,08,1, 11.9,1,1, 9.067, 10300.894, 276.767, 52549.703 18/11/05,04:34:58,00,08,1, 11.9,1,1, 9.066, 10300.887, 276.767, 52549.703 18/11/05,04:34:58,01,08,1, 11.9,1,1, 9.066, 10300.926, 276.806, 52549.610 18/11/05,04:34:58,02,08,1, 11.9,1,1, 9.066, 10300.957, 276.868, 52549.667 18/11/05,04:34:58,03,08,1, 11.9,1,1, 9.066, 10300.945, 276.845, 52549.612 18/11/05,04:34:58,04,08,1, 11.9,1,1, 9.066, 10300.973, 276.858, 52549.558 18/11/05,04:34:58,05,08,1, 11.9,1,1, 9.066, 10300.948, 276.888, 52549.612 18/11/05,04:34:58,06,08,1, 11.9,1,1, 9.066, 10300.971, 276.916, 52549.477 18/11/05,04:34:58,07,08,1, 11.9,1,1, 9.066, 10300.963, 276.922, 52549.535 18/11/05,04:34:58,08,08,1, 11.9,1,1, 9.066, 10300.998, 276.959, 52549.481 18/11/05,04:34:58,09,08,1, 11.9,1,1, 9.066, 10300.994, 276.981, 52549.401 18/11/05,04:34:58,10,08,1, 11.9,1,1, 9.066, 10300.984, 277.005, 52549.419 18/11/05,04:34:58,11,08,1, 11.9,1,1, 9.066, 10300.990, 277.014, 52549.428 18/11/05,04:34:58,12,08,1, 11.9,1,1, 9.066, 10300.999, 277.037, 52549.405 18/11/05,04:34:58,13,08,1, 11.9,1,1, 9.066, 10301.021, 277.066, 52549.312 18/11/05,04:34:58,14,08,1, 11.9,1,1, 9.066, 10301.035, 277.092, 52549.355 18/11/05,04:34:58,15,08,1, 11.9,1,1, 9.066, 10301.057, 277.077, 52549.274 18/11/05,04:34:58,16,08,1, 11.9,1,1, 9.066, 10301.040, 277.083, 52549.228 18/11/05,04:34:58,17,08,1, 11.9,1,1, 9.066, 10301.037, 277.086, 52549.210 18/11/05,04:34:58,18,08,1, 11.9,1,1, 9.066, 10301.018, 277.102, 52549.204 18/11/05,04:34:58,19,08,1, 11.9,1,1, 9.066, 10301.094, 277.157, 52549.238 18/11/05,04:34:59,00,08,1, 11.9,1,1, 9.069, 10301.087, 277.157, 52549.238 18/11/05,04:34:59,01,08,1, 11.9,1,1, 9.069, 10301.056, 277.177, 52549.162 18/11/05,04:34:59,02,08,1, 11.9,1,1, 9.069, 10301.075, 277.106, 52549.006 18/11/05,04:34:59,03,08,1, 11.9,1,1, 9.069, 10301.086, 277.202, 52549.093 18/11/05,04:34:59,04,08,1, 11.9,1,1, 9.069, 10301.080, 277.168, 52549.061 18/11/05,04:34:59,05,08,1, 11.9,1,1, 9.069, 10301.079, 277.185, 52548.995 18/11/05,04:34:59,06,08,1, 11.9,1,1, 9.069, 10301.057, 277.206, 52549.036 18/11/05,04:34:59,07,08,1, 11.9,1,1, 9.069, 10301.068, 277.218, 52549.036 18/11/05,04:34:59,08,08,1, 11.9,1,1, 9.069, 10301.106, 277.245, 52548.984 18/11/05,04:34:59,09,08,1, 11.9,1,1, 9.069, 10301.117, 277.221, 52548.900 18/11/05,04:34:59,10,08,1, 11.9,1,1, 9.069, 10301.109, 277.236, 52548.803 18/11/05,04:34:59,11,08,1, 11.9,1,1, 9.069, 10301.124, 277.259, 52548.809 18/11/05,04:34:59,12,08,1, 11.9,1,1, 9.069, 10301.070, 277.232, 52548.777 18/11/05,04:34:59,13,08,1, 11.9,1,1, 9.069, 10301.146, 277.257, 52548.812 18/11/05,04:34:59,14,08,1, 11.9,1,1, 9.069, 10301.188, 277.289, 52548.671 18/11/05,04:34:59,15,08,1, 11.9,1,1, 9.069, 10301.199, 277.315, 52548.719 18/11/05,04:34:59,16,08,1, 11.9,1,1, 9.069, 10301.195, 277.309, 52548.655 18/11/05,04:34:59,17,08,1, 11.9,1,1, 9.069, 10301.213, 277.343, 52548.645 18/11/05,04:34:59,18,08,1, 11.9,1,1, 9.069, 10301.257, 277.334, 52548.638 18/11/05,04:34:59,19,08,1, 11.9,1,1, 9.069, 10301.275, 277.399, 52548.648 18/11/05,04:35:00,00,09,1, 11.9,1,1, 9.066, 10301.270, 277.399, 52548.648 18/11/05,04:35:00,01,09,1, 11.9,1,1, 9.066, 10301.306, 277.373, 52548.478 18/11/05,04:35:00,02,09,1, 11.9,1,1, 9.066, 10301.348, 277.385, 52548.424 18/11/05,04:35:00,03,09,1, 11.9,1,1, 9.066, 10301.376, 277.417, 52548.457 18/11/05,04:35:00,04,09,1, 11.9,1,1, 9.066, 10301.411, 277.450, 52548.483 18/11/05,04:35:00,05,09,1, 11.9,1,1, 9.066, 10301.474, 277.467, 52548.485 18/11/05,04:35:00,06,09,1, 11.9,1,1, 9.066, 10301.492, 277.388, 52548.377 18/11/05,04:35:00,07,09,1, 11.9,1,1, 9.066, 10301.557, 277.438, 52548.337 18/11/05,04:35:00,08,09,1, 11.9,1,1, 9.066, 10301.586, 277.444, 52548.291 18/11/05,04:35:00,09,09,1, 11.9,1,1, 9.066, 10301.627, 277.427, 52548.272 18/11/05,04:35:00,10,09,1, 11.9,1,1, 9.066, 10301.662, 277.479, 52548.359 18/11/05,04:35:00,11,09,1, 11.9,1,1, 9.066, 10301.695, 277.416, 52548.171 18/11/05,04:35:00,12,09,1, 11.9,1,1, 9.066, 10301.721, 277.416, 52548.148 18/11/05,04:35:00,13,09,1, 11.9,1,1, 9.066, 10301.798, 277.491, 52548.119 18/11/05,04:35:00,14,09,1, 11.9,1,1, 9.066, 10301.794, 277.434, 52548.098 18/11/05,04:35:00,15,09,1, 11.9,1,1, 9.066, 10301.830, 277.435, 52548.052 18/11/05,04:35:00,16,09,1, 11.9,1,1, 9.066, 10301.879, 277.431, 52548.070 18/11/05,04:35:00,17,09,1, 11.9,1,1, 9.066, 10301.928, 277.451, 52548.060 18/11/05,04:35:00,18,09,1, 11.9,1,1, 9.066, 10301.966, 277.432, 52547.990 18/11/05,04:35:00,19,09,1, 11.9,1,1, 9.066, 10302.027, 277.410, 52547.874 18/11/05,04:35:01,00,09,1, 11.9,1,1, 9.071, 10302.022, 277.410, 52547.874 18/11/05,04:35:01,01,09,1, 11.9,1,1, 9.071, 10302.091, 277.444, 52547.914 18/11/05,04:35:01,02,09,1, 11.9,1,1, 9.071, 10302.131, 277.431, 52547.861 18/11/05,04:35:01,03,09,1, 11.9,1,1, 9.071, 10302.188, 277.460, 52547.820 18/11/05,04:35:01,04,09,1, 11.9,1,1, 9.071, 10302.239, 277.443, 52547.791 18/11/05,04:35:01,05,09,1, 11.9,1,1, 9.071, 10302.254, 277.475, 52547.749 18/11/05,04:35:01,06,09,1, 11.9,1,1, 9.071, 10302.303, 277.493, 52547.712 18/11/05,04:35:01,07,09,1, 11.9,1,1, 9.071, 10302.311, 277.479, 52547.706 18/11/05,04:35:01,08,09,1, 11.9,1,1, 9.071, 10302.341, 277.425, 52547.604 18/11/05,04:35:01,09,09,1, 11.9,1,1, 9.071, 10302.419, 277.492, 52547.584 18/11/05,04:35:01,10,09,1, 11.9,1,1, 9.071, 10302.424, 277.448, 52547.509 18/11/05,04:35:01,11,09,1, 11.9,1,1, 9.071, 10302.470, 277.440, 52547.531 18/11/05,04:35:01,12,09,1, 11.9,1,1, 9.071, 10302.546, 277.448, 52547.471 18/11/05,04:35:01,13,09,1, 11.9,1,1, 9.071, 10302.540, 277.436, 52547.476 18/11/05,04:35:01,14,09,1, 11.9,1,1, 9.071, 10302.567, 277.416, 52547.364 18/11/05,04:35:01,15,09,1, 11.9,1,1, 9.071, 10302.621, 277.406, 52547.326 18/11/05,04:35:01,16,09,1, 11.9,1,1, 9.071, 10302.666, 277.381, 52547.278 18/11/05,04:35:01,17,09,1, 11.9,1,1, 9.071, 10302.695, 277.366, 52547.269 18/11/05,04:35:01,18,09,1, 11.9,1,1, 9.071, 10302.761, 277.371, 52547.250 18/11/05,04:35:01,19,09,1, 11.9,1,1, 9.071, 10302.822, 277.328, 52547.153 18/11/05,04:35:02,00,09,1, 11.9,1,1, 9.066, 10302.814, 277.328, 52547.153 18/11/05,04:35:02,01,09,1, 11.9,1,1, 9.066, 10302.885, 277.285, 52547.049 18/11/05,04:35:02,02,09,1, 11.9,1,1, 9.066, 10302.888, 277.252, 52546.950 18/11/05,04:35:02,03,09,1, 11.9,1,1, 9.066, 10302.952, 277.278, 52547.013 18/11/05,04:35:02,04,09,1, 11.9,1,1, 9.066, 10303.025, 277.228, 52546.905 18/11/05,04:35:02,05,09,1, 11.9,1,1, 9.066, 10302.995, 277.175, 52546.936 18/11/05,04:35:02,06,09,1, 11.9,1,1, 9.066, 10303.040, 277.170, 52546.891 18/11/05,04:35:02,07,09,1, 11.9,1,1, 9.066, 10303.130, 277.140, 52546.782 18/11/05,04:35:02,08,09,1, 11.9,1,1, 9.066, 10303.144, 277.130, 52546.783 18/11/05,04:35:02,09,09,1, 11.9,1,1, 9.066, 10303.185, 277.091, 52546.719 18/11/05,04:35:02,10,09,1, 11.9,1,1, 9.066, 10303.197, 277.072, 52546.588 18/11/05,04:35:02,11,09,1, 11.9,1,1, 9.066, 10303.299, 277.079, 52546.533 18/11/05,04:35:02,12,09,1, 11.9,1,1, 9.066, 10303.331, 277.062, 52546.521 18/11/05,04:35:02,13,09,1, 11.9,1,1, 9.066, 10303.382, 277.048, 52546.444 18/11/05,04:35:02,14,09,1, 11.9,1,1, 9.066, 10303.435, 277.034, 52546.391 18/11/05,04:35:02,15,09,1, 11.9,1,1, 9.066, 10303.486, 277.037, 52546.480 18/11/05,04:35:02,16,09,1, 11.9,1,1, 9.066, 10303.564, 277.005, 52546.468 18/11/05,04:35:02,17,09,1, 11.9,1,1, 9.066, 10303.590, 276.993, 52546.375 18/11/05,04:35:02,18,09,1, 11.9,1,1, 9.066, 10303.636, 276.938, 52546.370 18/11/05,04:35:02,19,09,1, 11.9,1,1, 9.066, 10303.731, 276.956, 52546.338 18/11/05,04:35:03,00,09,1, 11.9,1,1, 9.067, 10303.724, 276.956, 52546.338 18/11/05,04:35:03,01,09,1, 11.9,1,1, 9.067, 10303.810, 276.911, 52546.228 18/11/05,04:35:03,02,09,1, 11.9,1,1, 9.067, 10303.841, 276.905, 52546.183 18/11/05,04:35:03,03,09,1, 11.9,1,1, 9.067, 10303.871, 276.878, 52546.196 18/11/05,04:35:03,04,09,1, 11.9,1,1, 9.067, 10303.987, 276.890, 52546.234 18/11/05,04:35:03,05,09,1, 11.9,1,1, 9.067, 10303.978, 276.834, 52546.143 18/11/05,04:35:03,06,09,1, 11.9,1,1, 9.067, 10304.038, 276.801, 52546.093 18/11/05,04:35:03,07,09,1, 11.9,1,1, 9.067, 10304.068, 276.759, 52546.023 18/11/05,04:35:03,08,09,1, 11.9,1,1, 9.067, 10304.129, 276.784, 52545.992 18/11/05,04:35:03,09,09,1, 11.9,1,1, 9.067, 10304.180, 276.712, 52546.035 18/11/05,04:35:03,10,09,1, 11.9,1,1, 9.067, 10304.225, 276.655, 52545.923 18/11/05,04:35:03,11,09,1, 11.9,1,1, 9.067, 10304.264, 276.654, 52545.966 18/11/05,04:35:03,12,09,1, 11.9,1,1, 9.067, 10304.335, 276.606, 52545.912 18/11/05,04:35:03,13,09,1, 11.9,1,1, 9.067, 10304.388, 276.607, 52545.976 18/11/05,04:35:03,14,09,1, 11.9,1,1, 9.067, 10304.451, 276.558, 52545.808 18/11/05,04:35:03,15,09,1, 11.9,1,1, 9.067, 10304.487, 276.549, 52545.876 18/11/05,04:35:03,16,09,1, 11.9,1,1, 9.067, 10304.516, 276.518, 52545.851 18/11/05,04:35:03,17,09,1, 11.9,1,1, 9.067, 10304.543, 276.414, 52545.782 18/11/05,04:35:03,18,09,1, 11.9,1,1, 9.067, 10304.615, 276.386, 52545.791 18/11/05,04:35:03,19,09,1, 11.9,1,1, 9.067, 10304.632, 276.393, 52545.831 18/11/05,04:35:04,00,09,1, 11.8,1,1, 9.068, 10304.625, 276.393, 52545.831 18/11/05,04:35:04,01,09,1, 11.8,1,1, 9.068, 10304.686, 276.265, 52545.787 18/11/05,04:35:04,02,09,1, 11.8,1,1, 9.068, 10304.747, 276.182, 52545.681 18/11/05,04:35:04,03,09,1, 11.8,1,1, 9.068, 10304.769, 276.128, 52545.616 18/11/05,04:35:04,04,09,1, 11.8,1,1, 9.068, 10304.791, 276.099, 52545.861 18/11/05,04:35:04,05,09,1, 11.8,1,1, 9.068, 10304.870, 275.993, 52545.686 18/11/05,04:35:04,06,09,1, 11.8,1,1, 9.068, 10304.883, 275.905, 52545.543 18/11/05,04:35:04,07,09,1, 11.8,1,1, 9.068, 10304.903, 275.864, 52545.675 18/11/05,04:35:04,08,09,1, 11.8,1,1, 9.068, 10304.901, 275.724, 52545.596 18/11/05,04:35:04,09,09,1, 11.8,1,1, 9.068, 10304.937, 275.687, 52545.569 18/11/05,04:35:04,10,09,1, 11.8,1,1, 9.068, 10304.982, 275.590, 52545.478 18/11/05,04:35:04,11,09,1, 11.8,1,1, 9.068, 10305.004, 275.512, 52545.467 18/11/05,04:35:04,12,09,1, 11.8,1,1, 9.068, 10305.015, 275.469, 52545.436 18/11/05,04:35:04,13,09,1, 11.8,1,1, 9.068, 10305.073, 275.442, 52545.450 18/11/05,04:35:04,14,09,1, 11.8,1,1, 9.068, 10305.081, 275.361, 52545.450 18/11/05,04:35:04,15,09,1, 11.8,1,1, 9.068, 10305.117, 275.370, 52545.468 18/11/05,04:35:04,16,09,1, 11.8,1,1, 9.068, 10305.139, 275.262, 52545.406 18/11/05,04:35:04,17,09,1, 11.8,1,1, 9.068, 10305.195, 275.294, 52545.366 18/11/05,04:35:04,18,09,1, 11.8,1,1, 9.068, 10305.248, 275.189, 52545.410 18/11/05,04:35:04,19,09,1, 11.8,1,1, 9.068, 10305.310, 275.115, 52545.299 18/11/05,04:35:05,00,08,1, 11.9,1,1, 9.065, 10305.309, 275.115, 52545.299 18/11/05,04:35:05,01,08,1, 11.9,1,1, 9.065, 10305.350, 275.085, 52545.370 18/11/05,04:35:05,02,08,1, 11.9,1,1, 9.065, 10305.379, 275.031, 52545.339 18/11/05,04:35:05,03,08,1, 11.9,1,1, 9.065, 10305.453, 274.975, 52545.329 18/11/05,04:35:05,04,08,1, 11.9,1,1, 9.065, 10305.517, 274.953, 52545.398 18/11/05,04:35:05,05,08,1, 11.9,1,1, 9.065, 10305.582, 274.881, 52545.285 18/11/05,04:35:05,06,08,1, 11.9,1,1, 9.065, 10305.625, 274.844, 52545.272 18/11/05,04:35:05,07,08,1, 11.9,1,1, 9.065, 10305.672, 274.837, 52545.350 18/11/05,04:35:05,08,08,1, 11.9,1,1, 9.065, 10305.749, 274.775, 52545.247 18/11/05,04:35:05,09,08,1, 11.9,1,1, 9.065, 10305.783, 274.782, 52545.277 18/11/05,04:35:05,10,08,1, 11.9,1,1, 9.065, 10305.842, 274.744, 52545.376 18/11/05,04:35:05,11,08,1, 11.9,1,1, 9.065, 10305.846, 274.745, 52545.279 18/11/05,04:35:05,12,08,1, 11.9,1,1, 9.065, 10305.883, 274.721, 52545.361 18/11/05,04:35:05,13,08,1, 11.9,1,1, 9.065, 10305.935, 274.647, 52545.255 18/11/05,04:35:05,14,08,1, 11.9,1,1, 9.065, 10306.003, 274.697, 52545.299 18/11/05,04:35:05,15,08,1, 11.9,1,1, 9.065, 10306.006, 274.647, 52545.346 18/11/05,04:35:05,16,08,1, 11.9,1,1, 9.065, 10306.036, 274.646, 52545.344 18/11/05,04:35:05,17,08,1, 11.9,1,1, 9.065, 10306.096, 274.653, 52545.343 18/11/05,04:35:05,18,08,1, 11.9,1,1, 9.065, 10306.118, 274.635, 52545.318 18/11/05,04:35:05,19,08,1, 11.9,1,1, 9.065, 10306.168, 274.638, 52545.424 18/11/05,04:35:06,00,08,1, 11.8,1,1, 9.067, 10306.160, 274.638, 52545.424 18/11/05,04:35:06,01,08,1, 11.8,1,1, 9.067, 10306.252, 274.652, 52545.388 18/11/05,04:35:06,02,08,1, 11.8,1,1, 9.067, 10306.329, 274.648, 52545.486 18/11/05,04:35:06,03,08,1, 11.8,1,1, 9.067, 10306.337, 274.685, 52545.436 18/11/05,04:35:06,04,08,1, 11.8,1,1, 9.067, 10306.388, 274.666, 52545.546 18/11/05,04:35:06,05,08,1, 11.8,1,1, 9.067, 10306.418, 274.682, 52545.490 18/11/05,04:35:06,06,08,1, 11.8,1,1, 9.067, 10306.470, 274.701, 52545.532 18/11/05,04:35:06,07,08,1, 11.8,1,1, 9.067, 10306.523, 274.683, 52545.512 18/11/05,04:35:06,08,08,1, 11.8,1,1, 9.067, 10306.577, 274.690, 52545.564 18/11/05,04:35:06,09,08,1, 11.8,1,1, 9.067, 10306.588, 274.751, 52545.601 18/11/05,04:35:06,10,08,1, 11.8,1,1, 9.067, 10306.679, 274.749, 52545.677 18/11/05,04:35:06,11,08,1, 11.8,1,1, 9.067, 10306.722, 274.780, 52545.620 18/11/05,04:35:06,12,08,1, 11.8,1,1, 9.067, 10306.756, 274.762, 52545.700 18/11/05,04:35:06,13,08,1, 11.8,1,1, 9.067, 10306.819, 274.768, 52545.714 18/11/05,04:35:06,14,08,1, 11.8,1,1, 9.067, 10306.892, 274.807, 52545.746 18/11/05,04:35:06,15,08,1, 11.8,1,1, 9.067, 10306.921, 274.803, 52545.765 18/11/05,04:35:06,16,08,1, 11.8,1,1, 9.067, 10306.988, 274.788, 52545.710 18/11/05,04:35:06,17,08,1, 11.8,1,1, 9.067, 10307.041, 274.841, 52545.701 18/11/05,04:35:06,18,08,1, 11.8,1,1, 9.067, 10307.065, 274.862, 52545.736 18/11/05,04:35:06,19,08,1, 11.8,1,1, 9.067, 10307.110, 274.895, 52545.816 18/11/05,04:35:07,00,09,1, 11.9,1,1, 9.069, 10307.103, 274.895, 52545.816 18/11/05,04:35:07,01,09,1, 11.9,1,1, 9.069, 10307.236, 274.969, 52545.902 18/11/05,04:35:07,02,09,1, 11.9,1,1, 9.069, 10307.295, 274.997, 52545.832 18/11/05,04:35:07,03,09,1, 11.9,1,1, 9.069, 10307.334, 275.021, 52545.894 18/11/05,04:35:07,04,09,1, 11.9,1,1, 9.069, 10307.420, 275.097, 52545.918 18/11/05,04:35:07,05,09,1, 11.9,1,1, 9.069, 10307.481, 275.150, 52545.980 18/11/05,04:35:07,06,09,1, 11.9,1,1, 9.069, 10307.532, 275.178, 52545.992 18/11/05,04:35:07,07,09,1, 11.9,1,1, 9.069, 10307.579, 275.211, 52545.990 18/11/05,04:35:07,08,09,1, 11.9,1,1, 9.069, 10307.645, 275.232, 52546.027 18/11/05,04:35:07,09,09,1, 11.9,1,1, 9.069, 10307.694, 275.251, 52546.084 18/11/05,04:35:07,10,09,1, 11.9,1,1, 9.069, 10307.772, 275.337, 52546.110 18/11/05,04:35:07,11,09,1, 11.9,1,1, 9.069, 10307.846, 275.330, 52545.996 18/11/05,04:35:07,12,09,1, 11.9,1,1, 9.069, 10307.904, 275.369, 52546.159 18/11/05,04:35:07,13,09,1, 11.9,1,1, 9.069, 10307.960, 275.382, 52546.151 18/11/05,04:35:07,14,09,1, 11.9,1,1, 9.069, 10308.013, 275.415, 52546.193 18/11/05,04:35:07,15,09,1, 11.9,1,1, 9.069, 10308.100, 275.427, 52546.196 18/11/05,04:35:07,16,09,1, 11.9,1,1, 9.069, 10308.176, 275.429, 52546.180 18/11/05,04:35:07,17,09,1, 11.9,1,1, 9.069, 10308.264, 275.482, 52546.174 18/11/05,04:35:07,18,09,1, 11.9,1,1, 9.069, 10308.325, 275.489, 52546.178 18/11/05,04:35:07,19,09,1, 11.9,1,1, 9.069, 10308.397, 275.526, 52546.261 18/11/05,04:35:08,00,09,1, 11.9,1,1, 9.065, 10308.397, 275.526, 52546.261 18/11/05,04:35:08,01,09,1, 11.9,1,1, 9.065, 10308.578, 275.559, 52546.312 18/11/05,04:35:08,02,09,1, 11.9,1,1, 9.065, 10308.665, 275.587, 52546.321 18/11/05,04:35:08,03,09,1, 11.9,1,1, 9.065, 10308.735, 275.589, 52546.341 18/11/05,04:35:08,04,09,1, 11.9,1,1, 9.065, 10308.823, 275.606, 52546.322 18/11/05,04:35:08,05,09,1, 11.9,1,1, 9.065, 10308.895, 275.596, 52546.313 18/11/05,04:35:08,06,09,1, 11.9,1,1, 9.065, 10308.986, 275.608, 52546.361 18/11/05,04:35:08,07,09,1, 11.9,1,1, 9.065, 10309.096, 275.643, 52546.408 18/11/05,04:35:08,08,09,1, 11.9,1,1, 9.065, 10309.181, 275.639, 52546.356 18/11/05,04:35:08,09,09,1, 11.9,1,1, 9.065, 10309.251, 275.668, 52546.342 18/11/05,04:35:08,10,09,1, 11.9,1,1, 9.065, 10309.336, 275.699, 52546.412 18/11/05,04:35:08,11,09,1, 11.9,1,1, 9.065, 10309.440, 275.684, 52546.407 18/11/05,04:35:08,12,09,1, 11.9,1,1, 9.065, 10309.532, 275.705, 52546.380 18/11/05,04:35:08,13,09,1, 11.9,1,1, 9.065, 10309.611, 275.726, 52546.437 18/11/05,04:35:08,14,09,1, 11.9,1,1, 9.065, 10309.698, 275.765, 52546.505 18/11/05,04:35:08,15,09,1, 11.9,1,1, 9.065, 10309.806, 275.782, 52546.542 18/11/05,04:35:08,16,09,1, 11.9,1,1, 9.065, 10309.941, 275.765, 52546.481 18/11/05,04:35:08,17,09,1, 11.9,1,1, 9.065, 10310.021, 275.793, 52546.536 18/11/05,04:35:08,18,09,1, 11.9,1,1, 9.065, 10310.138, 275.809, 52546.548 18/11/05,04:35:08,19,09,1, 11.9,1,1, 9.065, 10310.205, 275.829, 52546.601 18/11/05,04:35:09,00,09,1, 11.8,1,1, 9.067, 10310.199, 275.829, 52546.601 18/11/05,04:35:09,01,09,1, 11.8,1,1, 9.067, 10310.412, 275.871, 52546.543 18/11/05,04:35:09,02,09,1, 11.8,1,1, 9.067, 10310.530, 275.893, 52546.582 18/11/05,04:35:09,03,09,1, 11.8,1,1, 9.067, 10310.654, 275.903, 52546.583 18/11/05,04:35:09,04,09,1, 11.8,1,1, 9.067, 10310.757, 275.939, 52546.626 18/11/05,04:35:09,05,09,1, 11.8,1,1, 9.067, 10310.852, 275.961, 52546.621 18/11/05,04:35:09,06,09,1, 11.8,1,1, 9.067, 10310.950, 275.979, 52546.624 18/11/05,04:35:09,07,09,1, 11.8,1,1, 9.067, 10311.039, 275.987, 52546.681 18/11/05,04:35:09,08,09,1, 11.8,1,1, 9.067, 10311.135, 276.016, 52546.772 18/11/05,04:35:09,09,09,1, 11.8,1,1, 9.067, 10311.282, 276.028, 52546.741 18/11/05,04:35:09,10,09,1, 11.8,1,1, 9.067, 10311.391, 276.054, 52546.775 18/11/05,04:35:09,11,09,1, 11.8,1,1, 9.067, 10311.469, 276.063, 52546.685 18/11/05,04:35:09,12,09,1, 11.8,1,1, 9.067, 10311.539, 276.111, 52546.782 18/11/05,04:35:09,13,09,1, 11.8,1,1, 9.067, 10311.677, 276.102, 52546.747 18/11/05,04:35:09,14,09,1, 11.8,1,1, 9.067, 10311.790, 276.141, 52546.756 18/11/05,04:35:09,15,09,1, 11.8,1,1, 9.067, 10311.863, 276.168, 52546.779 18/11/05,04:35:09,16,09,1, 11.8,1,1, 9.067, 10311.962, 276.182, 52546.812 18/11/05,04:35:09,17,09,1, 11.8,1,1, 9.067, 10312.067, 276.213, 52546.798 18/11/05,04:35:09,18,09,1, 11.8,1,1, 9.067, 10312.156, 276.278, 52546.945 18/11/05,04:35:09,19,09,1, 11.8,1,1, 9.067, 10312.271, 276.243, 52546.890 18/11/05,04:35:10,00,09,1, 11.9,1,1, 9.068, 10312.269, 276.243, 52546.890 18/11/05,04:35:10,01,09,1, 11.9,1,1, 9.068, 10312.478, 276.293, 52546.925 18/11/05,04:35:10,02,09,1, 11.9,1,1, 9.068, 10312.582, 276.313, 52546.929 18/11/05,04:35:10,03,09,1, 11.9,1,1, 9.068, 10312.702, 276.310, 52546.895 18/11/05,04:35:10,04,09,1, 11.9,1,1, 9.068, 10312.824, 276.336, 52546.953 18/11/05,04:35:10,05,09,1, 11.9,1,1, 9.068, 10312.910, 276.341, 52546.999 18/11/05,04:35:10,06,09,1, 11.9,1,1, 9.068, 10313.026, 276.335, 52546.975 18/11/05,04:35:10,07,09,1, 11.9,1,1, 9.068, 10313.123, 276.352, 52547.016 18/11/05,04:35:10,08,09,1, 11.9,1,1, 9.068, 10313.291, 276.328, 52546.947 18/11/05,04:35:10,09,09,1, 11.9,1,1, 9.068, 10313.366, 276.339, 52547.039 18/11/05,04:35:10,10,09,1, 11.9,1,1, 9.068, 10313.470, 276.381, 52546.963 18/11/05,04:35:10,11,09,1, 11.9,1,1, 9.068, 10313.591, 276.330, 52546.991 18/11/05,04:35:10,12,09,1, 11.9,1,1, 9.068, 10313.670, 276.358, 52547.007 18/11/05,04:35:10,13,09,1, 11.9,1,1, 9.068, 10313.779, 276.345, 52547.007 18/11/05,04:35:10,14,09,1, 11.9,1,1, 9.068, 10313.921, 276.334, 52547.015 18/11/05,04:35:10,15,09,1, 11.9,1,1, 9.068, 10313.994, 276.364, 52547.096 18/11/05,04:35:10,16,09,1, 11.9,1,1, 9.068, 10314.148, 276.356, 52547.040 18/11/05,04:35:10,17,09,1, 11.9,1,1, 9.068, 10314.223, 276.338, 52546.957 18/11/05,04:35:10,18,09,1, 11.9,1,1, 9.068, 10314.301, 276.376, 52546.980 18/11/05,04:35:10,19,09,1, 11.9,1,1, 9.068, 10314.431, 276.338, 52546.992 18/11/05,04:35:11,00,08,1, 11.9,1,1, 9.067, 10314.430, 276.338, 52546.992 18/11/05,04:35:11,01,08,1, 11.9,1,1, 9.067, 10314.608, 276.351, 52547.042 18/11/05,04:35:11,02,08,1, 11.9,1,1, 9.067, 10314.705, 276.346, 52546.955 18/11/05,04:35:11,03,08,1, 11.9,1,1, 9.067, 10314.811, 276.366, 52547.019 18/11/05,04:35:11,04,08,1, 11.9,1,1, 9.067, 10314.900, 276.346, 52546.990 18/11/05,04:35:11,05,08,1, 11.9,1,1, 9.067, 10314.978, 276.372, 52547.111 18/11/05,04:35:11,06,08,1, 11.9,1,1, 9.067, 10315.086, 276.363, 52547.080 18/11/05,04:35:11,07,08,1, 11.9,1,1, 9.067, 10315.158, 276.356, 52547.040 18/11/05,04:35:11,08,08,1, 11.9,1,1, 9.067, 10315.318, 276.365, 52547.121 18/11/05,04:35:11,09,08,1, 11.9,1,1, 9.067, 10315.344, 276.368, 52546.931 18/11/05,04:35:11,10,08,1, 11.9,1,1, 9.067, 10315.484, 276.402, 52547.048 18/11/05,04:35:11,11,08,1, 11.9,1,1, 9.067, 10315.592, 276.396, 52547.003 18/11/05,04:35:11,12,08,1, 11.9,1,1, 9.067, 10315.684, 276.366, 52547.015 18/11/05,04:35:11,13,08,1, 11.9,1,1, 9.067, 10315.777, 276.364, 52546.987 18/11/05,04:35:11,14,08,1, 11.9,1,1, 9.067, 10315.892, 276.386, 52547.024 18/11/05,04:35:11,15,08,1, 11.9,1,1, 9.067, 10315.977, 276.363, 52546.982 18/11/05,04:35:11,16,08,1, 11.9,1,1, 9.067, 10316.100, 276.346, 52546.972 18/11/05,04:35:11,17,08,1, 11.9,1,1, 9.067, 10316.182, 276.345, 52547.010 18/11/05,04:35:11,18,08,1, 11.9,1,1, 9.067, 10316.302, 276.355, 52547.067 18/11/05,04:35:11,19,08,1, 11.9,1,1, 9.067, 10316.396, 276.348, 52547.045 18/11/05,04:35:12,00,08,1, 11.8,1,1, 9.066, 10316.391, 276.348, 52547.045 18/11/05,04:35:12,01,08,1, 11.8,1,1, 9.066, 10316.555, 276.297, 52546.994 18/11/05,04:35:12,02,08,1, 11.8,1,1, 9.066, 10316.658, 276.288, 52547.003 18/11/05,04:35:12,03,08,1, 11.8,1,1, 9.066, 10316.722, 276.285, 52547.055 18/11/05,04:35:12,04,08,1, 11.8,1,1, 9.066, 10316.849, 276.250, 52547.068 18/11/05,04:35:12,05,08,1, 11.8,1,1, 9.066, 10316.906, 276.231, 52547.008 18/11/05,04:35:12,06,08,1, 11.8,1,1, 9.066, 10317.012, 276.195, 52547.027 18/11/05,04:35:12,07,08,1, 11.8,1,1, 9.066, 10317.097, 276.168, 52546.954 18/11/05,04:35:12,08,08,1, 11.8,1,1, 9.066, 10317.181, 276.163, 52546.965 18/11/05,04:35:12,09,08,1, 11.8,1,1, 9.066, 10317.271, 276.135, 52546.974 18/11/05,04:35:12,10,08,1, 11.8,1,1, 9.066, 10317.377, 276.080, 52546.917 18/11/05,04:35:12,11,08,1, 11.8,1,1, 9.066, 10317.461, 276.049, 52546.937 18/11/05,04:35:12,12,08,1, 11.8,1,1, 9.066, 10317.524, 275.990, 52546.932 18/11/05,04:35:12,13,08,1, 11.8,1,1, 9.066, 10317.604, 275.978, 52546.922 18/11/05,04:35:12,14,08,1, 11.8,1,1, 9.066, 10317.680, 275.924, 52546.866 18/11/05,04:35:12,15,08,1, 11.8,1,1, 9.066, 10317.779, 275.884, 52546.948 18/11/05,04:35:12,16,08,1, 11.8,1,1, 9.066, 10317.851, 275.853, 52546.705 18/11/05,04:35:12,17,08,1, 11.8,1,1, 9.066, 10317.893, 275.827, 52546.875 18/11/05,04:35:12,18,08,1, 11.8,1,1, 9.066, 10318.008, 275.801, 52546.854 18/11/05,04:35:12,19,08,1, 11.8,1,1, 9.066, 10318.040, 275.720, 52546.886 18/11/05,04:35:13,00,07,1, 11.8,1,1, 9.068, 10318.035, 275.720, 52546.886 18/11/05,04:35:13,01,07,1, 11.8,1,1, 9.068, 10318.198, 275.680, 52547.123 18/11/05,04:35:13,02,07,1, 11.8,1,1, 9.068, 10318.248, 275.614, 52546.767 18/11/05,04:35:13,03,07,1, 11.8,1,1, 9.068, 10318.310, 275.600, 52546.817 18/11/05,04:35:13,04,07,1, 11.8,1,1, 9.068, 10318.355, 275.578, 52546.757 18/11/05,04:35:13,05,07,1, 11.8,1,1, 9.068, 10318.446, 275.558, 52546.781 18/11/05,04:35:13,06,07,1, 11.8,1,1, 9.068, 10318.481, 275.534, 52546.867 18/11/05,04:35:13,07,07,1, 11.8,1,1, 9.068, 10318.533, 275.468, 52546.739 18/11/05,04:35:13,08,07,1, 11.8,1,1, 9.068, 10318.599, 275.517, 52546.839 18/11/05,04:35:13,09,07,1, 11.8,1,1, 9.068, 10318.652, 275.473, 52546.795 18/11/05,04:35:13,10,07,1, 11.8,1,1, 9.068, 10318.707, 275.441, 52546.859 18/11/05,04:35:13,11,07,1, 11.8,1,1, 9.068, 10318.758, 275.412, 52546.771 18/11/05,04:35:13,12,07,1, 11.8,1,1, 9.068, 10318.833, 275.430, 52546.818 18/11/05,04:35:13,13,07,1, 11.8,1,1, 9.068, 10318.844, 275.351, 52546.751 18/11/05,04:35:13,14,07,1, 11.8,1,1, 9.068, 10318.926, 275.354, 52546.786 18/11/05,04:35:13,15,07,1, 11.8,1,1, 9.068, 10318.971, 275.304, 52546.899 18/11/05,04:35:13,16,07,1, 11.8,1,1, 9.068, 10319.034, 275.319, 52546.878 18/11/05,04:35:13,17,07,1, 11.8,1,1, 9.068, 10319.078, 275.277, 52546.785 18/11/05,04:35:13,18,07,1, 11.8,1,1, 9.068, 10319.107, 275.221, 52546.806 18/11/05,04:35:13,19,07,1, 11.8,1,1, 9.068, 10319.192, 275.201, 52546.774 18/11/05,04:35:14,00,09,1, 11.9,1,1, 9.067, 10319.186, 275.201, 52546.774 18/11/05,04:35:14,01,09,1, 11.9,1,1, 9.067, 10319.293, 275.179, 52546.829 18/11/05,04:35:14,02,09,1, 11.9,1,1, 9.067, 10319.369, 275.144, 52546.793 18/11/05,04:35:14,03,09,1, 11.9,1,1, 9.067, 10319.392, 275.159, 52546.856 18/11/05,04:35:14,04,09,1, 11.9,1,1, 9.067, 10319.455, 275.146, 52546.813 18/11/05,04:35:14,05,09,1, 11.9,1,1, 9.067, 10319.500, 275.121, 52546.800 18/11/05,04:35:14,06,09,1, 11.9,1,1, 9.067, 10319.557, 275.112, 52546.883 18/11/05,04:35:14,07,09,1, 11.9,1,1, 9.067, 10319.636, 275.083, 52546.890 18/11/05,04:35:14,08,09,1, 11.9,1,1, 9.067, 10319.662, 275.103, 52546.874 18/11/05,04:35:14,09,09,1, 11.9,1,1, 9.067, 10319.694, 275.084, 52546.782 18/11/05,04:35:14,10,09,1, 11.9,1,1, 9.067, 10319.766, 275.092, 52546.862 18/11/05,04:35:14,11,09,1, 11.9,1,1, 9.067, 10319.790, 275.029, 52546.803 18/11/05,04:35:14,12,09,1, 11.9,1,1, 9.067, 10319.828, 275.028, 52546.897 18/11/05,04:35:14,13,09,1, 11.9,1,1, 9.067, 10319.947, 274.997, 52546.901 18/11/05,04:35:14,14,09,1, 11.9,1,1, 9.067, 10319.976, 274.970, 52546.824 18/11/05,04:35:14,15,09,1, 11.9,1,1, 9.067, 10320.023, 274.937, 52546.760 18/11/05,04:35:14,16,09,1, 11.9,1,1, 9.067, 10320.071, 274.898, 52546.784 18/11/05,04:35:14,17,09,1, 11.9,1,1, 9.067, 10320.115, 274.884, 52546.795 18/11/05,04:35:14,18,09,1, 11.9,1,1, 9.067, 10320.150, 274.813, 52546.819 18/11/05,04:35:14,19,09,1, 11.9,1,1, 9.067, 10320.165, 274.828, 52546.853 18/11/05,04:35:15,00,09,1, 11.8,1,1, 9.065, 10320.163, 274.828, 52546.853 18/11/05,04:35:15,01,09,1, 11.8,1,1, 9.065, 10320.267, 274.761, 52546.767 18/11/05,04:35:15,02,09,1, 11.8,1,1, 9.065, 10320.288, 274.725, 52546.739 18/11/05,04:35:15,03,09,1, 11.8,1,1, 9.065, 10320.304, 274.684, 52546.722 18/11/05,04:35:15,04,09,1, 11.8,1,1, 9.065, 10320.317, 274.676, 52546.809 18/11/05,04:35:15,05,09,1, 11.8,1,1, 9.065, 10320.347, 274.643, 52546.811 18/11/05,04:35:15,06,09,1, 11.8,1,1, 9.065, 10320.339, 274.641, 52546.833 18/11/05,04:35:15,07,09,1, 11.8,1,1, 9.065, 10320.349, 274.596, 52546.839 18/11/05,04:35:15,08,09,1, 11.8,1,1, 9.065, 10320.412, 274.555, 52546.873 18/11/05,04:35:15,09,09,1, 11.8,1,1, 9.065, 10320.432, 274.535, 52546.793 18/11/05,04:35:15,10,09,1, 11.8,1,1, 9.065, 10320.438, 274.495, 52546.881 18/11/05,04:35:15,11,09,1, 11.8,1,1, 9.065, 10320.454, 274.436, 52546.801 18/11/05,04:35:15,12,09,1, 11.8,1,1, 9.065, 10320.472, 274.424, 52546.897 18/11/05,04:35:15,13,09,1, 11.8,1,1, 9.065, 10320.504, 274.395, 52546.778 18/11/05,04:35:15,14,09,1, 11.8,1,1, 9.065, 10320.465, 274.373, 52546.765 18/11/05,04:35:15,15,09,1, 11.8,1,1, 9.065, 10320.482, 274.332, 52546.624 18/11/05,04:35:15,16,09,1, 11.8,1,1, 9.065, 10320.498, 274.292, 52546.910 18/11/05,04:35:15,17,09,1, 11.8,1,1, 9.065, 10320.545, 274.265, 52546.786 18/11/05,04:35:15,18,09,1, 11.8,1,1, 9.065, 10320.540, 274.244, 52546.818 18/11/05,04:35:15,19,09,1, 11.8,1,1, 9.065, 10320.542, 274.187, 52546.818 18/11/05,04:35:16,00,08,1, 11.9,1,1, 9.066, 10320.538, 274.187, 52546.818 18/11/05,04:35:16,01,08,1, 11.9,1,1, 9.066, 10320.572, 274.087, 52546.853 18/11/05,04:35:16,02,08,1, 11.9,1,1, 9.066, 10320.573, 274.065, 52546.874 18/11/05,04:35:16,03,08,1, 11.9,1,1, 9.066, 10320.611, 274.033, 52546.845 18/11/05,04:35:16,04,08,1, 11.9,1,1, 9.066, 10320.606, 273.938, 52546.782 18/11/05,04:35:16,05,08,1, 11.9,1,1, 9.066, 10320.609, 273.908, 52546.771 18/11/05,04:35:16,06,08,1, 11.9,1,1, 9.066, 10320.627, 273.855, 52546.809 18/11/05,04:35:16,07,08,1, 11.9,1,1, 9.066, 10320.623, 273.803, 52546.813 18/11/05,04:35:16,08,08,1, 11.9,1,1, 9.066, 10320.626, 273.755, 52546.852 18/11/05,04:35:16,09,08,1, 11.9,1,1, 9.066, 10320.616, 273.666, 52546.788 18/11/05,04:35:16,10,08,1, 11.9,1,1, 9.066, 10320.605, 273.652, 52546.781 18/11/05,04:35:16,11,08,1, 11.9,1,1, 9.066, 10320.631, 273.573, 52546.787 18/11/05,04:35:16,12,08,1, 11.9,1,1, 9.066, 10320.602, 273.512, 52546.801 18/11/05,04:35:16,13,08,1, 11.9,1,1, 9.066, 10320.628, 273.485, 52546.777 18/11/05,04:35:16,14,08,1, 11.9,1,1, 9.066, 10320.600, 273.423, 52546.734 18/11/05,04:35:16,15,08,1, 11.9,1,1, 9.066, 10320.579, 273.370, 52546.766 18/11/05,04:35:16,16,08,1, 11.9,1,1, 9.066, 10320.569, 273.309, 52546.796 18/11/05,04:35:16,17,08,1, 11.9,1,1, 9.066, 10320.572, 273.245, 52546.746 18/11/05,04:35:16,18,08,1, 11.9,1,1, 9.066, 10320.546, 273.180, 52546.776 18/11/05,04:35:16,19,08,1, 11.9,1,1, 9.066, 10320.521, 273.116, 52546.733 18/11/05,04:35:17,00,09,1, 11.9,1,1, 9.070, 10320.513, 273.116, 52546.733 18/11/05,04:35:17,01,09,1, 11.9,1,1, 9.070, 10320.513, 272.976, 52546.691 18/11/05,04:35:17,02,09,1, 11.9,1,1, 9.070, 10320.490, 272.913, 52546.671 18/11/05,04:35:17,03,09,1, 11.9,1,1, 9.070, 10320.486, 272.868, 52546.743 18/11/05,04:35:17,04,09,1, 11.9,1,1, 9.070, 10320.450, 272.721, 52546.657 18/11/05,04:35:17,05,09,1, 11.9,1,1, 9.070, 10320.436, 272.709, 52546.715 18/11/05,04:35:17,06,09,1, 11.9,1,1, 9.070, 10320.399, 272.578, 52546.644 18/11/05,04:35:17,07,09,1, 11.9,1,1, 9.070, 10320.418, 272.515, 52546.605 18/11/05,04:35:17,08,09,1, 11.9,1,1, 9.070, 10320.407, 272.445, 52546.535 18/11/05,04:35:17,09,09,1, 11.9,1,1, 9.070, 10320.375, 272.372, 52546.525 18/11/05,04:35:17,10,09,1, 11.9,1,1, 9.070, 10320.340, 272.260, 52546.516 18/11/05,04:35:17,11,09,1, 11.9,1,1, 9.070, 10320.321, 272.152, 52546.461 18/11/05,04:35:17,12,09,1, 11.9,1,1, 9.070, 10320.278, 272.104, 52546.489 18/11/05,04:35:17,13,09,1, 11.9,1,1, 9.070, 10320.286, 272.023, 52546.427 18/11/05,04:35:17,14,09,1, 11.9,1,1, 9.070, 10320.250, 271.923, 52546.351 18/11/05,04:35:17,15,09,1, 11.9,1,1, 9.070, 10320.215, 271.872, 52546.405 18/11/05,04:35:17,16,09,1, 11.9,1,1, 9.070, 10320.192, 271.730, 52546.323 18/11/05,04:35:17,17,09,1, 11.9,1,1, 9.070, 10320.176, 271.653, 52546.361 18/11/05,04:35:17,18,09,1, 11.9,1,1, 9.070, 10320.155, 271.539, 52546.245 18/11/05,04:35:17,19,09,1, 11.9,1,1, 9.070, 10320.168, 271.471, 52546.310 18/11/05,04:35:18,00,09,1, 11.9,1,1, 9.065, 10320.163, 271.471, 52546.310 18/11/05,04:35:18,01,09,1, 11.9,1,1, 9.065, 10320.124, 271.272, 52546.149 18/11/05,04:35:18,02,09,1, 11.9,1,1, 9.065, 10320.106, 271.156, 52546.163 18/11/05,04:35:18,03,09,1, 11.9,1,1, 9.065, 10320.091, 271.066, 52546.117 18/11/05,04:35:18,04,09,1, 11.9,1,1, 9.065, 10320.025, 270.947, 52546.033 18/11/05,04:35:18,05,09,1, 11.9,1,1, 9.065, 10320.033, 270.869, 52545.949 18/11/05,04:35:18,06,09,1, 11.9,1,1, 9.065, 10320.005, 270.780, 52545.965 18/11/05,04:35:18,07,09,1, 11.9,1,1, 9.065, 10320.015, 270.658, 52545.951 18/11/05,04:35:18,08,09,1, 11.9,1,1, 9.065, 10320.004, 270.547, 52545.901 18/11/05,04:35:18,09,09,1, 11.9,1,1, 9.065, 10319.964, 270.463, 52545.839 18/11/05,04:35:18,10,09,1, 11.9,1,1, 9.065, 10319.957, 270.348, 52545.754 18/11/05,04:35:18,11,09,1, 11.9,1,1, 9.065, 10319.910, 270.279, 52545.762 18/11/05,04:35:18,12,09,1, 11.9,1,1, 9.065, 10319.930, 270.157, 52545.669 18/11/05,04:35:18,13,09,1, 11.9,1,1, 9.065, 10319.926, 270.066, 52545.581 18/11/05,04:35:18,14,09,1, 11.9,1,1, 9.065, 10319.922, 269.982, 52545.677 18/11/05,04:35:18,15,09,1, 11.9,1,1, 9.065, 10319.905, 269.895, 52545.542 18/11/05,04:35:18,16,09,1, 11.9,1,1, 9.065, 10319.902, 269.784, 52545.515 18/11/05,04:35:18,17,09,1, 11.9,1,1, 9.065, 10319.841, 269.692, 52545.513 18/11/05,04:35:18,18,09,1, 11.9,1,1, 9.065, 10319.878, 269.643, 52545.489 18/11/05,04:35:18,19,09,1, 11.9,1,1, 9.065, 10319.836, 269.471, 52545.239 18/11/05,04:35:19,00,08,1, 11.8,1,1, 9.071, 10319.829, 269.471, 52545.239 18/11/05,04:35:19,01,08,1, 11.8,1,1, 9.071, 10319.804, 269.352, 52545.399 18/11/05,04:35:19,02,08,1, 11.8,1,1, 9.071, 10319.849, 269.262, 52545.320 18/11/05,04:35:19,03,08,1, 11.8,1,1, 9.071, 10319.840, 269.238, 52545.295 18/11/05,04:35:19,04,08,1, 11.8,1,1, 9.071, 10319.805, 269.157, 52545.259 18/11/05,04:35:19,05,08,1, 11.8,1,1, 9.071, 10319.809, 269.081, 52545.230 18/11/05,04:35:19,06,08,1, 11.8,1,1, 9.071, 10319.776, 269.012, 52545.230 18/11/05,04:35:19,07,08,1, 11.8,1,1, 9.071, 10319.795, 268.978, 52545.204 18/11/05,04:35:19,08,08,1, 11.8,1,1, 9.071, 10319.783, 268.916, 52545.131 18/11/05,04:35:19,09,08,1, 11.8,1,1, 9.071, 10319.776, 268.838, 52545.107 18/11/05,04:35:19,10,08,1, 11.8,1,1, 9.071, 10319.749, 268.809, 52545.083 18/11/05,04:35:19,11,08,1, 11.8,1,1, 9.071, 10319.720, 268.757, 52545.007 18/11/05,04:35:19,12,08,1, 11.8,1,1, 9.071, 10319.733, 268.721, 52544.977 18/11/05,04:35:19,13,08,1, 11.8,1,1, 9.071, 10319.732, 268.697, 52545.021 18/11/05,04:35:19,14,08,1, 11.8,1,1, 9.071, 10319.722, 268.670, 52544.971 18/11/05,04:35:19,15,08,1, 11.8,1,1, 9.071, 10319.753, 268.639, 52545.022 18/11/05,04:35:19,16,08,1, 11.8,1,1, 9.071, 10319.712, 268.620, 52545.051 18/11/05,04:35:19,17,08,1, 11.8,1,1, 9.071, 10319.712, 268.560, 52544.950 18/11/05,04:35:19,18,08,1, 11.8,1,1, 9.071, 10319.747, 268.598, 52545.022 18/11/05,04:35:19,19,08,1, 11.8,1,1, 9.071, 10319.743, 268.572, 52545.046 18/11/05,04:35:20,00,07,1, 11.8,1,1, 9.067, 10319.737, 268.572, 52545.046 18/11/05,04:35:20,01,07,1, 11.8,1,1, 9.067, 10319.751, 268.533, 52544.939 18/11/05,04:35:20,02,07,1, 11.8,1,1, 9.067, 10319.748, 268.531, 52545.028 18/11/05,04:35:20,03,07,1, 11.8,1,1, 9.067, 10319.752, 268.517, 52544.969 18/11/05,04:35:20,04,07,1, 11.8,1,1, 9.067, 10319.771, 268.523, 52545.071 18/11/05,04:35:20,05,07,1, 11.8,1,1, 9.067, 10319.793, 268.490, 52545.030 18/11/05,04:35:20,06,07,1, 11.8,1,1, 9.067, 10319.791, 268.472, 52545.065 18/11/05,04:35:20,07,07,1, 11.8,1,1, 9.067, 10319.797, 268.481, 52545.051 18/11/05,04:35:20,08,07,1, 11.8,1,1, 9.067, 10319.819, 268.460, 52545.054 18/11/05,04:35:20,09,07,1, 11.8,1,1, 9.067, 10319.865, 268.476, 52545.112 18/11/05,04:35:20,10,07,1, 11.8,1,1, 9.067, 10319.881, 268.406, 52545.023 18/11/05,04:35:20,11,07,1, 11.8,1,1, 9.067, 10319.870, 268.415, 52544.973 18/11/05,04:35:20,12,07,1, 11.8,1,1, 9.067, 10319.898, 268.429, 52545.029 18/11/05,04:35:20,13,07,1, 11.8,1,1, 9.067, 10319.942, 268.368, 52544.973 18/11/05,04:35:20,14,07,1, 11.8,1,1, 9.067, 10319.948, 268.426, 52545.044 18/11/05,04:35:20,15,07,1, 11.8,1,1, 9.067, 10319.989, 268.438, 52545.125 18/11/05,04:35:20,16,07,1, 11.8,1,1, 9.067, 10320.002, 268.467, 52545.158 18/11/05,04:35:20,17,07,1, 11.8,1,1, 9.067, 10320.045, 268.430, 52545.106 18/11/05,04:35:20,18,07,1, 11.8,1,1, 9.067, 10320.054, 268.429, 52545.100 18/11/05,04:35:20,19,07,1, 11.8,1,1, 9.067, 10320.062, 268.483, 52545.141 18/11/05,04:35:21,00,07,1, 11.9,1,1, 9.066, 10320.054, 268.483, 52545.141 18/11/05,04:35:21,01,07,1, 11.9,1,1, 9.066, 10320.107, 268.518, 52545.227 18/11/05,04:35:21,02,07,1, 11.9,1,1, 9.066, 10320.124, 268.522, 52545.184 18/11/05,04:35:21,03,07,1, 11.9,1,1, 9.066, 10320.158, 268.513, 52545.223 18/11/05,04:35:21,04,07,1, 11.9,1,1, 9.066, 10320.185, 268.541, 52545.172 18/11/05,04:35:21,05,07,1, 11.9,1,1, 9.066, 10320.245, 268.533, 52545.206 18/11/05,04:35:21,06,07,1, 11.9,1,1, 9.066, 10320.249, 268.543, 52545.151 18/11/05,04:35:21,07,07,1, 11.9,1,1, 9.066, 10320.314, 268.531, 52545.274 18/11/05,04:35:21,08,07,1, 11.9,1,1, 9.066, 10320.329, 268.547, 52545.194 18/11/05,04:35:21,09,07,1, 11.9,1,1, 9.066, 10320.338, 268.569, 52545.240 18/11/05,04:35:21,10,07,1, 11.9,1,1, 9.066, 10320.374, 268.555, 52545.243 18/11/05,04:35:21,11,07,1, 11.9,1,1, 9.066, 10320.399, 268.562, 52545.235 18/11/05,04:35:21,12,07,1, 11.9,1,1, 9.066, 10320.465, 268.553, 52545.212 18/11/05,04:35:21,13,07,1, 11.9,1,1, 9.066, 10320.479, 268.563, 52545.288 18/11/05,04:35:21,14,07,1, 11.9,1,1, 9.066, 10320.512, 268.595, 52545.349 18/11/05,04:35:21,15,07,1, 11.9,1,1, 9.066, 10320.588, 268.595, 52545.289 18/11/05,04:35:21,16,07,1, 11.9,1,1, 9.066, 10320.628, 268.573, 52545.275 18/11/05,04:35:21,17,07,1, 11.9,1,1, 9.066, 10320.656, 268.612, 52545.307 18/11/05,04:35:21,18,07,1, 11.9,1,1, 9.066, 10320.677, 268.594, 52545.315 18/11/05,04:35:21,19,07,1, 11.9,1,1, 9.066, 10320.728, 268.613, 52545.362 18/11/05,04:35:22,00,08,1, 11.8,1,1, 9.069, 10320.722, 268.613, 52545.362 18/11/05,04:35:22,01,08,1, 11.8,1,1, 9.069, 10320.814, 268.592, 52545.322 18/11/05,04:35:22,02,08,1, 11.8,1,1, 9.069, 10320.860, 268.638, 52545.282 18/11/05,04:35:22,03,08,1, 11.8,1,1, 9.069, 10320.893, 268.598, 52545.242 18/11/05,04:35:22,04,08,1, 11.8,1,1, 9.069, 10320.949, 268.652, 52545.342 18/11/05,04:35:22,05,08,1, 11.8,1,1, 9.069, 10320.967, 268.608, 52545.250 18/11/05,04:35:22,06,08,1, 11.8,1,1, 9.069, 10320.999, 268.692, 52545.372 18/11/05,04:35:22,07,08,1, 11.8,1,1, 9.069, 10321.043, 268.704, 52545.262 18/11/05,04:35:22,08,08,1, 11.8,1,1, 9.069, 10321.109, 268.715, 52545.368 18/11/05,04:35:22,09,08,1, 11.8,1,1, 9.069, 10321.117, 268.750, 52545.381 18/11/05,04:35:22,10,08,1, 11.8,1,1, 9.069, 10321.172, 268.765, 52545.336 18/11/05,04:35:22,11,08,1, 11.8,1,1, 9.069, 10321.208, 268.800, 52545.288 18/11/05,04:35:22,12,08,1, 11.8,1,1, 9.069, 10321.210, 268.831, 52545.304 18/11/05,04:35:22,13,08,1, 11.8,1,1, 9.069, 10321.217, 268.805, 52545.342 18/11/05,04:35:22,14,08,1, 11.8,1,1, 9.069, 10321.266, 268.831, 52545.242 18/11/05,04:35:22,15,08,1, 11.8,1,1, 9.069, 10321.306, 268.849, 52545.246 18/11/05,04:35:22,16,08,1, 11.8,1,1, 9.069, 10321.356, 268.917, 52545.313 18/11/05,04:35:22,17,08,1, 11.8,1,1, 9.069, 10321.363, 268.928, 52545.286 18/11/05,04:35:22,18,08,1, 11.8,1,1, 9.069, 10321.404, 268.991, 52545.346 18/11/05,04:35:22,19,08,1, 11.8,1,1, 9.069, 10321.434, 268.961, 52545.342 18/11/05,04:35:23,00,08,1, 11.9,1,1, 9.068, 10321.431, 268.961, 52545.342 18/11/05,04:35:23,01,08,1, 11.9,1,1, 9.068, 10321.505, 268.923, 52545.289 18/11/05,04:35:23,02,08,1, 11.9,1,1, 9.068, 10321.531, 268.973, 52545.312 18/11/05,04:35:23,03,08,1, 11.9,1,1, 9.068, 10321.566, 268.973, 52545.250 18/11/05,04:35:23,04,08,1, 11.9,1,1, 9.068, 10321.602, 268.970, 52545.269 18/11/05,04:35:23,05,08,1, 11.9,1,1, 9.068, 10321.638, 269.003, 52545.246 18/11/05,04:35:23,06,08,1, 11.9,1,1, 9.068, 10321.669, 269.035, 52545.288 18/11/05,04:35:23,07,08,1, 11.9,1,1, 9.068, 10321.671, 268.999, 52545.266 18/11/05,04:35:23,08,08,1, 11.9,1,1, 9.068, 10321.736, 269.045, 52545.275 18/11/05,04:35:23,09,08,1, 11.9,1,1, 9.068, 10321.740, 269.042, 52545.344 18/11/05,04:35:23,10,08,1, 11.9,1,1, 9.068, 10321.776, 269.025, 52545.177 18/11/05,04:35:23,11,08,1, 11.9,1,1, 9.068, 10321.787, 269.067, 52545.191 18/11/05,04:35:23,12,08,1, 11.9,1,1, 9.068, 10321.834, 269.071, 52545.209 18/11/05,04:35:23,13,08,1, 11.9,1,1, 9.068, 10321.838, 269.044, 52545.220 18/11/05,04:35:23,14,08,1, 11.9,1,1, 9.068, 10321.856, 269.031, 52545.218 18/11/05,04:35:23,15,08,1, 11.9,1,1, 9.068, 10321.864, 269.072, 52545.207 18/11/05,04:35:23,16,08,1, 11.9,1,1, 9.068, 10321.902, 269.053, 52545.203 18/11/05,04:35:23,17,08,1, 11.9,1,1, 9.068, 10321.892, 269.019, 52545.202 18/11/05,04:35:23,18,08,1, 11.9,1,1, 9.068, 10321.946, 269.048, 52545.227 18/11/05,04:35:23,19,08,1, 11.9,1,1, 9.068, 10321.968, 268.984, 52545.144 18/11/05,04:35:24,00,08,1, 11.9,1,1, 9.068, 10321.965, 268.984, 52545.144 18/11/05,04:35:24,01,08,1, 11.9,1,1, 9.068, 10322.012, 268.958, 52545.156 18/11/05,04:35:24,02,08,1, 11.9,1,1, 9.068, 10322.018, 268.972, 52545.146 18/11/05,04:35:24,03,08,1, 11.9,1,1, 9.068, 10322.044, 268.947, 52545.163 18/11/05,04:35:24,04,08,1, 11.9,1,1, 9.068, 10322.078, 268.968, 52545.158 18/11/05,04:35:24,05,08,1, 11.9,1,1, 9.068, 10322.087, 268.976, 52545.176 18/11/05,04:35:24,06,08,1, 11.9,1,1, 9.068, 10322.089, 268.995, 52545.205 18/11/05,04:35:24,07,08,1, 11.9,1,1, 9.068, 10322.121, 269.024, 52545.170 18/11/05,04:35:24,08,08,1, 11.9,1,1, 9.068, 10322.152, 268.993, 52545.145 18/11/05,04:35:24,09,08,1, 11.9,1,1, 9.068, 10322.170, 269.001, 52545.244 18/11/05,04:35:24,10,08,1, 11.9,1,1, 9.068, 10322.181, 268.993, 52545.140 18/11/05,04:35:24,11,08,1, 11.9,1,1, 9.068, 10322.195, 268.982, 52545.192 18/11/05,04:35:24,12,08,1, 11.9,1,1, 9.068, 10322.250, 268.977, 52545.182 18/11/05,04:35:24,13,08,1, 11.9,1,1, 9.068, 10322.287, 268.991, 52545.225 18/11/05,04:35:24,14,08,1, 11.9,1,1, 9.068, 10322.315, 268.936, 52545.145 18/11/05,04:35:24,15,08,1, 11.9,1,1, 9.068, 10322.344, 268.917, 52545.190 18/11/05,04:35:24,16,08,1, 11.9,1,1, 9.068, 10322.382, 268.924, 52545.204 18/11/05,04:35:24,17,08,1, 11.9,1,1, 9.068, 10322.409, 268.910, 52545.152 18/11/05,04:35:24,18,08,1, 11.9,1,1, 9.068, 10322.432, 268.882, 52545.216 18/11/05,04:35:24,19,08,1, 11.9,1,1, 9.068, 10322.455, 268.886, 52545.233 18/11/05,04:35:25,00,07,1, 11.9,1,1, 9.067, 10322.449, 268.886, 52545.233 18/11/05,04:35:25,01,07,1, 11.9,1,1, 9.067, 10322.498, 268.829, 52545.240 18/11/05,04:35:25,02,07,1, 11.9,1,1, 9.067, 10322.532, 268.848, 52545.195 18/11/05,04:35:25,03,07,1, 11.9,1,1, 9.067, 10322.486, 268.808, 52545.170 18/11/05,04:35:25,04,07,1, 11.9,1,1, 9.067, 10322.530, 268.824, 52545.215 18/11/05,04:35:25,05,07,1, 11.9,1,1, 9.067, 10322.566, 268.816, 52545.228 18/11/05,04:35:25,06,07,1, 11.9,1,1, 9.067, 10322.575, 268.818, 52545.242 18/11/05,04:35:25,07,07,1, 11.9,1,1, 9.067, 10322.584, 268.779, 52545.324 18/11/05,04:35:25,08,07,1, 11.9,1,1, 9.067, 10322.595, 268.822, 52545.267 18/11/05,04:35:25,09,07,1, 11.9,1,1, 9.067, 10322.630, 268.810, 52545.311 18/11/05,04:35:25,10,07,1, 11.9,1,1, 9.067, 10322.654, 268.789, 52545.269 18/11/05,04:35:25,11,07,1, 11.9,1,1, 9.067, 10322.651, 268.789, 52545.216 18/11/05,04:35:25,12,07,1, 11.9,1,1, 9.067, 10322.690, 268.815, 52545.315 18/11/05,04:35:25,13,07,1, 11.9,1,1, 9.067, 10322.687, 268.829, 52545.358 18/11/05,04:35:25,14,07,1, 11.9,1,1, 9.067, 10322.697, 268.794, 52545.352 18/11/05,04:35:25,15,07,1, 11.9,1,1, 9.067, 10322.735, 268.759, 52545.352 18/11/05,04:35:25,16,07,1, 11.9,1,1, 9.067, 10322.771, 268.793, 52545.414 18/11/05,04:35:25,17,07,1, 11.9,1,1, 9.067, 10322.776, 268.803, 52545.403 18/11/05,04:35:25,18,07,1, 11.9,1,1, 9.067, 10322.815, 268.772, 52545.405 18/11/05,04:35:25,19,07,1, 11.9,1,1, 9.067, 10322.824, 268.771, 52545.348 18/11/05,04:35:26,00,09,1, 11.8,1,1, 9.068, 10322.816, 268.771, 52545.348 18/11/05,04:35:26,01,09,1, 11.8,1,1, 9.068, 10322.809, 268.773, 52545.453 18/11/05,04:35:26,02,09,1, 11.8,1,1, 9.068, 10322.828, 268.796, 52545.499 18/11/05,04:35:26,03,09,1, 11.8,1,1, 9.068, 10322.855, 268.782, 52545.425 18/11/05,04:35:26,04,09,1, 11.8,1,1, 9.068, 10322.864, 268.821, 52545.396 18/11/05,04:35:26,05,09,1, 11.8,1,1, 9.068, 10322.877, 268.823, 52545.406 18/11/05,04:35:26,06,09,1, 11.8,1,1, 9.068, 10322.896, 268.855, 52545.502 18/11/05,04:35:26,07,09,1, 11.8,1,1, 9.068, 10322.907, 268.869, 52545.580 18/11/05,04:35:26,08,09,1, 11.8,1,1, 9.068, 10322.879, 268.850, 52545.499 18/11/05,04:35:26,09,09,1, 11.8,1,1, 9.068, 10322.937, 268.906, 52545.577 18/11/05,04:35:26,10,09,1, 11.8,1,1, 9.068, 10322.934, 268.920, 52545.627 18/11/05,04:35:26,11,09,1, 11.8,1,1, 9.068, 10322.929, 268.923, 52545.587 18/11/05,04:35:26,12,09,1, 11.8,1,1, 9.068, 10322.971, 268.968, 52545.598 18/11/05,04:35:26,13,09,1, 11.8,1,1, 9.068, 10322.958, 268.979, 52545.637 18/11/05,04:35:26,14,09,1, 11.8,1,1, 9.068, 10323.015, 269.026, 52545.677 18/11/05,04:35:26,15,09,1, 11.8,1,1, 9.068, 10323.075, 269.014, 52545.694 18/11/05,04:35:26,16,09,1, 11.8,1,1, 9.068, 10323.054, 269.075, 52545.772 18/11/05,04:35:26,17,09,1, 11.8,1,1, 9.068, 10323.110, 269.034, 52545.785 18/11/05,04:35:26,18,09,1, 11.8,1,1, 9.068, 10323.147, 269.028, 52545.708 18/11/05,04:35:26,19,09,1, 11.8,1,1, 9.068, 10323.153, 269.064, 52545.708 18/11/05,04:35:27,00,09,1, 11.9,1,1, 9.064, 10323.150, 269.064, 52545.708 18/11/05,04:35:27,01,09,1, 11.9,1,1, 9.064, 10323.172, 269.064, 52545.742 18/11/05,04:35:27,02,09,1, 11.9,1,1, 9.064, 10323.229, 269.070, 52545.800 18/11/05,04:35:27,03,09,1, 11.9,1,1, 9.064, 10323.249, 269.097, 52545.812 18/11/05,04:35:27,04,09,1, 11.9,1,1, 9.064, 10323.254, 269.117, 52545.892 18/11/05,04:35:27,05,09,1, 11.9,1,1, 9.064, 10323.304, 269.128, 52545.870 18/11/05,04:35:27,06,09,1, 11.9,1,1, 9.064, 10323.299, 269.114, 52545.836 18/11/05,04:35:27,07,09,1, 11.9,1,1, 9.064, 10323.378, 269.148, 52545.887 18/11/05,04:35:27,08,09,1, 11.9,1,1, 9.064, 10323.357, 269.127, 52545.883 18/11/05,04:35:27,09,09,1, 11.9,1,1, 9.064, 10323.367, 269.177, 52545.998 18/11/05,04:35:27,10,09,1, 11.9,1,1, 9.064, 10323.383, 269.190, 52545.915 18/11/05,04:35:27,11,09,1, 11.9,1,1, 9.064, 10323.415, 269.206, 52545.882 18/11/05,04:35:27,12,09,1, 11.9,1,1, 9.064, 10323.424, 269.212, 52545.983 18/11/05,04:35:27,13,09,1, 11.9,1,1, 9.064, 10323.424, 269.223, 52545.981 18/11/05,04:35:27,14,09,1, 11.9,1,1, 9.064, 10323.427, 269.207, 52546.012 18/11/05,04:35:27,15,09,1, 11.9,1,1, 9.064, 10323.471, 269.275, 52546.046 18/11/05,04:35:27,16,09,1, 11.9,1,1, 9.064, 10323.479, 269.280, 52546.037 18/11/05,04:35:27,17,09,1, 11.9,1,1, 9.064, 10323.513, 269.279, 52546.099 18/11/05,04:35:27,18,09,1, 11.9,1,1, 9.064, 10323.528, 269.331, 52546.095 18/11/05,04:35:27,19,09,1, 11.9,1,1, 9.064, 10323.497, 269.398, 52546.320 18/11/05,04:35:28,00,08,1, 11.9,1,1, 9.068, 10323.492, 269.398, 52546.320 18/11/05,04:35:28,01,08,1, 11.9,1,1, 9.068, 10323.598, 269.402, 52546.197 18/11/05,04:35:28,02,08,1, 11.9,1,1, 9.068, 10323.607, 269.398, 52546.245 18/11/05,04:35:28,03,08,1, 11.9,1,1, 9.068, 10323.621, 269.410, 52546.229 18/11/05,04:35:28,04,08,1, 11.9,1,1, 9.068, 10323.647, 269.439, 52546.292 18/11/05,04:35:28,05,08,1, 11.9,1,1, 9.068, 10323.626, 269.425, 52546.306 18/11/05,04:35:28,06,08,1, 11.9,1,1, 9.068, 10323.677, 269.404, 52546.235 18/11/05,04:35:28,07,08,1, 11.9,1,1, 9.068, 10323.704, 269.425, 52546.263 18/11/05,04:35:28,08,08,1, 11.9,1,1, 9.068, 10323.681, 269.427, 52546.363 18/11/05,04:35:28,09,08,1, 11.9,1,1, 9.068, 10323.712, 269.411, 52546.368 18/11/05,04:35:28,10,08,1, 11.9,1,1, 9.068, 10323.719, 269.437, 52546.415 18/11/05,04:35:28,11,08,1, 11.9,1,1, 9.068, 10323.753, 269.440, 52546.373 18/11/05,04:35:28,12,08,1, 11.9,1,1, 9.068, 10323.770, 269.446, 52546.520 18/11/05,04:35:28,13,08,1, 11.9,1,1, 9.068, 10323.759, 269.410, 52546.419 18/11/05,04:35:28,14,08,1, 11.9,1,1, 9.068, 10323.743, 269.388, 52546.311 18/11/05,04:35:28,15,08,1, 11.9,1,1, 9.068, 10323.785, 269.386, 52546.508 18/11/05,04:35:28,16,08,1, 11.9,1,1, 9.068, 10323.801, 269.401, 52546.547 18/11/05,04:35:28,17,08,1, 11.9,1,1, 9.068, 10323.813, 269.390, 52546.611 18/11/05,04:35:28,18,08,1, 11.9,1,1, 9.068, 10323.850, 269.338, 52546.544 18/11/05,04:35:28,19,08,1, 11.9,1,1, 9.068, 10323.848, 269.382, 52546.585 18/11/05,04:35:29,00,09,1, 11.8,1,1, 9.070, 10323.843, 269.382, 52546.585 18/11/05,04:35:29,01,09,1, 11.8,1,1, 9.070, 10323.846, 269.309, 52546.573 18/11/05,04:35:29,02,09,1, 11.8,1,1, 9.070, 10323.904, 269.363, 52546.656 18/11/05,04:35:29,03,09,1, 11.8,1,1, 9.070, 10323.868, 269.309, 52546.664 18/11/05,04:35:29,04,09,1, 11.8,1,1, 9.070, 10323.873, 269.273, 52546.755 18/11/05,04:35:29,05,09,1, 11.8,1,1, 9.070, 10323.882, 269.276, 52546.792 18/11/05,04:35:29,06,09,1, 11.8,1,1, 9.070, 10323.873, 269.227, 52546.698 18/11/05,04:35:29,07,09,1, 11.8,1,1, 9.070, 10323.899, 269.242, 52546.738 18/11/05,04:35:29,08,09,1, 11.8,1,1, 9.070, 10323.892, 269.207, 52546.814 18/11/05,04:35:29,09,09,1, 11.8,1,1, 9.070, 10323.906, 269.181, 52546.802 18/11/05,04:35:29,10,09,1, 11.8,1,1, 9.070, 10323.897, 269.160, 52546.766 18/11/05,04:35:29,11,09,1, 11.8,1,1, 9.070, 10323.908, 269.155, 52546.816 18/11/05,04:35:29,12,09,1, 11.8,1,1, 9.070, 10323.879, 269.107, 52546.844 18/11/05,04:35:29,13,09,1, 11.8,1,1, 9.070, 10323.896, 269.133, 52546.856 18/11/05,04:35:29,14,09,1, 11.8,1,1, 9.070, 10323.886, 269.119, 52546.877 18/11/05,04:35:29,15,09,1, 11.8,1,1, 9.070, 10323.902, 269.099, 52546.906 18/11/05,04:35:29,16,09,1, 11.8,1,1, 9.070, 10323.901, 269.072, 52546.871 18/11/05,04:35:29,17,09,1, 11.8,1,1, 9.070, 10323.905, 269.099, 52546.886 18/11/05,04:35:29,18,09,1, 11.8,1,1, 9.070, 10323.899, 269.060, 52546.975 18/11/05,04:35:29,19,09,1, 11.8,1,1, 9.070, 10323.869, 269.051, 52546.929 18/11/05,04:35:30,00,09,1, 11.9,1,1, 9.068, 10323.868, 269.051, 52546.929 18/11/05,04:35:30,01,09,1, 11.9,1,1, 9.068, 10323.866, 269.070, 52547.052 18/11/05,04:35:30,02,09,1, 11.9,1,1, 9.068, 10323.838, 269.087, 52547.118 18/11/05,04:35:30,03,09,1, 11.9,1,1, 9.068, 10323.841, 269.074, 52547.117 18/11/05,04:35:30,04,09,1, 11.9,1,1, 9.068, 10323.829, 269.072, 52547.135 18/11/05,04:35:30,05,09,1, 11.9,1,1, 9.068, 10323.832, 269.078, 52547.108 18/11/05,04:35:30,06,09,1, 11.9,1,1, 9.068, 10323.810, 269.074, 52547.122 18/11/05,04:35:30,07,09,1, 11.9,1,1, 9.068, 10323.840, 269.107, 52547.257 18/11/05,04:35:30,08,09,1, 11.9,1,1, 9.068, 10323.838, 269.103, 52547.238 18/11/05,04:35:30,09,09,1, 11.9,1,1, 9.068, 10323.845, 269.119, 52547.325 18/11/05,04:35:30,10,09,1, 11.9,1,1, 9.068, 10323.848, 269.110, 52547.316 18/11/05,04:35:30,11,09,1, 11.9,1,1, 9.068, 10323.837, 269.118, 52547.303 18/11/05,04:35:30,12,09,1, 11.9,1,1, 9.068, 10323.868, 269.130, 52547.381 18/11/05,04:35:30,13,09,1, 11.9,1,1, 9.068, 10323.864, 269.158, 52547.422 18/11/05,04:35:30,14,09,1, 11.9,1,1, 9.068, 10323.881, 269.139, 52547.407 18/11/05,04:35:30,15,09,1, 11.9,1,1, 9.068, 10323.914, 269.174, 52547.493 18/11/05,04:35:30,16,09,1, 11.9,1,1, 9.068, 10323.925, 269.176, 52547.450 18/11/05,04:35:30,17,09,1, 11.9,1,1, 9.068, 10323.928, 269.179, 52547.386 18/11/05,04:35:30,18,09,1, 11.9,1,1, 9.068, 10323.943, 269.159, 52547.516 18/11/05,04:35:30,19,09,1, 11.9,1,1, 9.068, 10323.972, 269.159, 52547.574 18/11/05,04:35:31,00,09,1, 11.9,1,1, 9.065, 10323.968, 269.159, 52547.574 18/11/05,04:35:31,01,09,1, 11.9,1,1, 9.065, 10324.052, 269.174, 52547.584 18/11/05,04:35:31,02,09,1, 11.9,1,1, 9.065, 10324.078, 269.189, 52547.551 18/11/05,04:35:31,03,09,1, 11.9,1,1, 9.065, 10324.105, 269.182, 52547.537 18/11/05,04:35:31,04,09,1, 11.9,1,1, 9.065, 10324.151, 269.177, 52547.585 18/11/05,04:35:31,05,09,1, 11.9,1,1, 9.065, 10324.188, 269.192, 52547.707 18/11/05,04:35:31,06,09,1, 11.9,1,1, 9.065, 10324.201, 269.217, 52547.741 18/11/05,04:35:31,07,09,1, 11.9,1,1, 9.065, 10324.257, 269.201, 52547.669 18/11/05,04:35:31,08,09,1, 11.9,1,1, 9.065, 10324.294, 269.237, 52547.768 18/11/05,04:35:31,09,09,1, 11.9,1,1, 9.065, 10324.341, 269.219, 52547.634 18/11/05,04:35:31,10,09,1, 11.9,1,1, 9.065, 10324.383, 269.266, 52547.779 18/11/05,04:35:31,11,09,1, 11.9,1,1, 9.065, 10324.452, 269.288, 52547.693 18/11/05,04:35:31,12,09,1, 11.9,1,1, 9.065, 10324.462, 269.239, 52547.774 18/11/05,04:35:31,13,09,1, 11.9,1,1, 9.065, 10324.478, 269.285, 52547.876 18/11/05,04:35:31,14,09,1, 11.9,1,1, 9.065, 10324.546, 269.302, 52547.818 18/11/05,04:35:31,15,09,1, 11.9,1,1, 9.065, 10324.593, 269.287, 52547.883 18/11/05,04:35:31,16,09,1, 11.9,1,1, 9.065, 10324.651, 269.307, 52547.908 18/11/05,04:35:31,17,09,1, 11.9,1,1, 9.065, 10324.712, 269.303, 52547.885 18/11/05,04:35:31,18,09,1, 11.9,1,1, 9.065, 10324.716, 269.332, 52547.908 18/11/05,04:35:31,19,09,1, 11.9,1,1, 9.065, 10324.768, 269.357, 52547.960 18/11/05,04:35:32,00,09,1, 11.9,1,1, 9.068, 10324.761, 269.357, 52547.960 18/11/05,04:35:32,01,09,1, 11.9,1,1, 9.068, 10324.823, 269.370, 52547.901 18/11/05,04:35:32,02,09,1, 11.9,1,1, 9.068, 10324.869, 269.389, 52548.006 18/11/05,04:35:32,03,09,1, 11.9,1,1, 9.068, 10324.938, 269.420, 52548.020 18/11/05,04:35:32,04,09,1, 11.9,1,1, 9.068, 10324.969, 269.441, 52548.084 18/11/05,04:35:32,05,09,1, 11.9,1,1, 9.068, 10325.011, 269.489, 52548.114 18/11/05,04:35:32,06,09,1, 11.9,1,1, 9.068, 10325.041, 269.487, 52548.050 18/11/05,04:35:32,07,09,1, 11.9,1,1, 9.068, 10325.039, 269.552, 52548.171 18/11/05,04:35:32,08,09,1, 11.9,1,1, 9.068, 10325.051, 269.526, 52548.141 18/11/05,04:35:32,09,09,1, 11.9,1,1, 9.068, 10325.106, 269.589, 52548.195 18/11/05,04:35:32,10,09,1, 11.9,1,1, 9.068, 10325.145, 269.551, 52548.158 18/11/05,04:35:32,11,09,1, 11.9,1,1, 9.068, 10325.129, 269.621, 52548.280 18/11/05,04:35:32,12,09,1, 11.9,1,1, 9.068, 10325.216, 269.636, 52548.263 18/11/05,04:35:32,13,09,1, 11.9,1,1, 9.068, 10325.201, 269.648, 52548.312 18/11/05,04:35:32,14,09,1, 11.9,1,1, 9.068, 10325.253, 269.676, 52548.389 18/11/05,04:35:32,15,09,1, 11.9,1,1, 9.068, 10325.266, 269.685, 52548.391 18/11/05,04:35:32,16,09,1, 11.9,1,1, 9.068, 10325.294, 269.716, 52548.399 18/11/05,04:35:32,17,09,1, 11.9,1,1, 9.068, 10325.305, 269.708, 52548.457 18/11/05,04:35:32,18,09,1, 11.9,1,1, 9.068, 10325.345, 269.755, 52548.407 18/11/05,04:35:32,19,09,1, 11.9,1,1, 9.068, 10325.369, 269.762, 52548.483 18/11/05,04:35:33,00,09,1, 11.8,1,1, 9.071, 10325.361, 269.762, 52548.483 18/11/05,04:35:33,01,09,1, 11.8,1,1, 9.071, 10325.409, 269.780, 52548.570 18/11/05,04:35:33,02,09,1, 11.8,1,1, 9.071, 10325.445, 269.828, 52548.590 18/11/05,04:35:33,03,09,1, 11.8,1,1, 9.071, 10325.487, 269.845, 52548.677 18/11/05,04:35:33,04,09,1, 11.8,1,1, 9.071, 10325.503, 269.916, 52548.679 18/11/05,04:35:33,05,09,1, 11.8,1,1, 9.071, 10325.537, 269.873, 52548.729 18/11/05,04:35:33,06,09,1, 11.8,1,1, 9.071, 10325.547, 269.919, 52548.691 18/11/05,04:35:33,07,09,1, 11.8,1,1, 9.071, 10325.559, 269.932, 52548.777 18/11/05,04:35:33,08,09,1, 11.8,1,1, 9.071, 10325.584, 269.976, 52548.813 18/11/05,04:35:33,09,09,1, 11.8,1,1, 9.071, 10325.636, 269.962, 52548.844 18/11/05,04:35:33,10,09,1, 11.8,1,1, 9.071, 10325.625, 270.012, 52548.883 18/11/05,04:35:33,11,09,1, 11.8,1,1, 9.071, 10325.628, 270.030, 52548.825 18/11/05,04:35:33,12,09,1, 11.8,1,1, 9.071, 10325.627, 270.080, 52548.976 18/11/05,04:35:33,13,09,1, 11.8,1,1, 9.071, 10325.666, 270.116, 52548.907 18/11/05,04:35:33,14,09,1, 11.8,1,1, 9.071, 10325.660, 270.151, 52549.039 18/11/05,04:35:33,15,09,1, 11.8,1,1, 9.071, 10325.684, 270.186, 52549.074 18/11/05,04:35:33,16,09,1, 11.8,1,1, 9.071, 10325.725, 270.233, 52549.176 18/11/05,04:35:33,17,09,1, 11.8,1,1, 9.071, 10325.751, 270.252, 52549.168 18/11/05,04:35:33,18,09,1, 11.8,1,1, 9.071, 10325.821, 270.296, 52549.153 18/11/05,04:35:33,19,09,1, 11.8,1,1, 9.071, 10325.800, 270.312, 52549.176 18/11/05,04:35:34,00,09,1, 11.9,1,1, 9.068, 10325.795, 270.312, 52549.176 18/11/05,04:35:34,01,09,1, 11.9,1,1, 9.068, 10325.832, 270.385, 52549.433 18/11/05,04:35:34,02,09,1, 11.9,1,1, 9.068, 10325.883, 270.424, 52549.277 18/11/05,04:35:34,03,09,1, 11.9,1,1, 9.068, 10325.902, 270.460, 52549.465 18/11/05,04:35:34,04,09,1, 11.9,1,1, 9.068, 10325.915, 270.500, 52549.497 18/11/05,04:35:34,05,09,1, 11.9,1,1, 9.068, 10325.950, 270.560, 52549.501 18/11/05,04:35:34,06,09,1, 11.9,1,1, 9.068, 10325.962, 270.572, 52549.576 18/11/05,04:35:34,07,09,1, 11.9,1,1, 9.068, 10325.999, 270.597, 52549.573 18/11/05,04:35:34,08,09,1, 11.9,1,1, 9.068, 10325.989, 270.633, 52549.577 18/11/05,04:35:34,09,09,1, 11.9,1,1, 9.068, 10326.046, 270.682, 52549.642 18/11/05,04:35:34,10,09,1, 11.9,1,1, 9.068, 10326.069, 270.735, 52549.662 18/11/05,04:35:34,11,09,1, 11.9,1,1, 9.068, 10326.089, 270.757, 52549.708 18/11/05,04:35:34,12,09,1, 11.9,1,1, 9.068, 10326.111, 270.760, 52549.828 18/11/05,04:35:34,13,09,1, 11.9,1,1, 9.068, 10326.164, 270.789, 52549.837 18/11/05,04:35:34,14,09,1, 11.9,1,1, 9.068, 10326.157, 270.811, 52549.878 18/11/05,04:35:34,15,09,1, 11.9,1,1, 9.068, 10326.192, 270.828, 52549.868 18/11/05,04:35:34,16,09,1, 11.9,1,1, 9.068, 10326.242, 270.864, 52549.916 18/11/05,04:35:34,17,09,1, 11.9,1,1, 9.068, 10326.261, 270.895, 52549.954 18/11/05,04:35:34,18,09,1, 11.9,1,1, 9.068, 10326.320, 270.900, 52550.038 18/11/05,04:35:34,19,09,1, 11.9,1,1, 9.068, 10326.357, 270.941, 52550.032 18/11/05,04:35:35,00,09,1, 11.8,1,1, 9.068, 10326.355, 270.941, 52550.032 18/11/05,04:35:35,01,09,1, 11.8,1,1, 9.068, 10326.429, 271.005, 52550.148 18/11/05,04:35:35,02,09,1, 11.8,1,1, 9.068, 10326.470, 271.022, 52550.126 18/11/05,04:35:35,03,09,1, 11.8,1,1, 9.068, 10326.504, 271.041, 52550.123 18/11/05,04:35:35,04,09,1, 11.8,1,1, 9.068, 10326.522, 271.069, 52550.247 18/11/05,04:35:35,05,09,1, 11.8,1,1, 9.068, 10326.574, 271.106, 52550.277 18/11/05,04:35:35,06,09,1, 11.8,1,1, 9.068, 10326.572, 271.086, 52550.312 18/11/05,04:35:35,07,09,1, 11.8,1,1, 9.068, 10326.612, 271.144, 52550.350 18/11/05,04:35:35,08,09,1, 11.8,1,1, 9.068, 10326.653, 271.178, 52550.390 18/11/05,04:35:35,09,09,1, 11.8,1,1, 9.068, 10326.679, 271.171, 52550.443 18/11/05,04:35:35,10,09,1, 11.8,1,1, 9.068, 10326.717, 271.184, 52550.367 18/11/05,04:35:35,11,09,1, 11.8,1,1, 9.068, 10326.768, 271.225, 52550.485 18/11/05,04:35:35,12,09,1, 11.8,1,1, 9.068, 10326.786, 271.215, 52550.573 18/11/05,04:35:35,13,09,1, 11.8,1,1, 9.068, 10326.836, 271.268, 52550.576 18/11/05,04:35:35,14,09,1, 11.8,1,1, 9.068, 10326.873, 271.288, 52550.550 18/11/05,04:35:35,15,09,1, 11.8,1,1, 9.068, 10326.890, 271.282, 52550.506 18/11/05,04:35:35,16,09,1, 11.8,1,1, 9.068, 10326.930, 271.289, 52550.574 18/11/05,04:35:35,17,09,1, 11.8,1,1, 9.068, 10326.984, 271.368, 52550.695 18/11/05,04:35:35,18,09,1, 11.8,1,1, 9.068, 10327.024, 271.328, 52550.721 18/11/05,04:35:35,19,09,1, 11.8,1,1, 9.068, 10327.043, 271.378, 52550.688 18/11/05,04:35:36,00,09,1, 11.9,1,1, 9.067, 10327.039, 271.378, 52550.688 18/11/05,04:35:36,01,09,1, 11.9,1,1, 9.067, 10327.126, 271.355, 52550.716 18/11/05,04:35:36,02,09,1, 11.9,1,1, 9.067, 10327.175, 271.403, 52550.780 18/11/05,04:35:36,03,09,1, 11.9,1,1, 9.067, 10327.218, 271.411, 52550.747 18/11/05,04:35:36,04,09,1, 11.9,1,1, 9.067, 10327.254, 271.437, 52550.865 18/11/05,04:35:36,05,09,1, 11.9,1,1, 9.067, 10327.278, 271.439, 52550.908 18/11/05,04:35:36,06,09,1, 11.9,1,1, 9.067, 10327.321, 271.456, 52550.916 18/11/05,04:35:36,07,09,1, 11.9,1,1, 9.067, 10327.353, 271.470, 52551.000 18/11/05,04:35:36,08,09,1, 11.9,1,1, 9.067, 10327.406, 271.500, 52550.913 18/11/05,04:35:36,09,09,1, 11.9,1,1, 9.067, 10327.417, 271.494, 52551.001 18/11/05,04:35:36,10,09,1, 11.9,1,1, 9.067, 10327.453, 271.515, 52551.049 18/11/05,04:35:36,11,09,1, 11.9,1,1, 9.067, 10327.447, 271.513, 52551.029 18/11/05,04:35:36,12,09,1, 11.9,1,1, 9.067, 10327.504, 271.536, 52551.088 18/11/05,04:35:36,13,09,1, 11.9,1,1, 9.067, 10327.558, 271.553, 52551.161 18/11/05,04:35:36,14,09,1, 11.9,1,1, 9.067, 10327.595, 271.523, 52551.078 18/11/05,04:35:36,15,09,1, 11.9,1,1, 9.067, 10327.616, 271.506, 52551.173 18/11/05,04:35:36,16,09,1, 11.9,1,1, 9.067, 10327.647, 271.519, 52551.151 18/11/05,04:35:36,17,09,1, 11.9,1,1, 9.067, 10327.681, 271.502, 52551.261 18/11/05,04:35:36,18,09,1, 11.9,1,1, 9.067, 10327.770, 271.508, 52551.198 18/11/05,04:35:36,19,09,1, 11.9,1,1, 9.067, 10327.824, 271.482, 52551.153 18/11/05,04:35:37,00,09,1, 11.9,1,1, 9.065, 10327.823, 271.482, 52551.153 18/11/05,04:35:37,01,09,1, 11.9,1,1, 9.065, 10327.902, 271.500, 52551.277 18/11/05,04:35:37,02,09,1, 11.9,1,1, 9.065, 10327.916, 271.476, 52551.288 18/11/05,04:35:37,03,09,1, 11.9,1,1, 9.065, 10327.965, 271.501, 52551.322 18/11/05,04:35:37,04,09,1, 11.9,1,1, 9.065, 10328.041, 271.431, 52551.320 18/11/05,04:35:37,05,09,1, 11.9,1,1, 9.065, 10328.057, 271.477, 52551.329 18/11/05,04:35:37,06,09,1, 11.9,1,1, 9.065, 10328.102, 271.475, 52551.456 18/11/05,04:35:37,07,09,1, 11.9,1,1, 9.065, 10328.074, 271.464, 52551.451 18/11/05,04:35:37,08,09,1, 11.9,1,1, 9.065, 10328.164, 271.427, 52551.404 18/11/05,04:35:37,09,09,1, 11.9,1,1, 9.065, 10328.188, 271.376, 52551.445 18/11/05,04:35:37,10,09,1, 11.9,1,1, 9.065, 10328.195, 271.366, 52551.399 18/11/05,04:35:37,11,09,1, 11.9,1,1, 9.065, 10328.273, 271.365, 52551.448 18/11/05,04:35:37,12,09,1, 11.9,1,1, 9.065, 10328.285, 271.297, 52551.407 18/11/05,04:35:37,13,09,1, 11.9,1,1, 9.065, 10328.303, 271.343, 52551.512 18/11/05,04:35:37,14,09,1, 11.9,1,1, 9.065, 10328.389, 271.293, 52551.521 18/11/05,04:35:37,15,09,1, 11.9,1,1, 9.065, 10328.422, 271.275, 52551.474 18/11/05,04:35:37,16,09,1, 11.9,1,1, 9.065, 10328.444, 271.267, 52551.495 18/11/05,04:35:37,17,09,1, 11.9,1,1, 9.065, 10328.483, 271.243, 52551.548 18/11/05,04:35:37,18,09,1, 11.9,1,1, 9.065, 10328.507, 271.225, 52551.499 18/11/05,04:35:37,19,09,1, 11.9,1,1, 9.065, 10328.558, 271.234, 52551.549 18/11/05,04:35:38,00,09,1, 11.9,1,1, 9.063, 10328.557, 271.234, 52551.549 18/11/05,04:35:38,01,09,1, 11.9,1,1, 9.063, 10328.626, 271.219, 52551.676 18/11/05,04:35:38,02,09,1, 11.9,1,1, 9.063, 10328.628, 271.231, 52551.586 18/11/05,04:35:38,03,09,1, 11.9,1,1, 9.063, 10328.724, 271.234, 52551.622 18/11/05,04:35:38,04,09,1, 11.9,1,1, 9.063, 10328.714, 271.186, 52551.722 18/11/05,04:35:38,05,09,1, 11.9,1,1, 9.063, 10328.775, 271.207, 52551.751 18/11/05,04:35:38,06,09,1, 11.9,1,1, 9.063, 10328.817, 271.205, 52551.690 18/11/05,04:35:38,07,09,1, 11.9,1,1, 9.063, 10328.858, 271.204, 52551.774 18/11/05,04:35:38,08,09,1, 11.9,1,1, 9.063, 10328.872, 271.182, 52551.722 18/11/05,04:35:38,09,09,1, 11.9,1,1, 9.063, 10328.918, 271.193, 52551.797 18/11/05,04:35:38,10,09,1, 11.9,1,1, 9.063, 10328.969, 271.159, 52551.775 18/11/05,04:35:38,11,09,1, 11.9,1,1, 9.063, 10329.013, 271.174, 52551.874 18/11/05,04:35:38,12,09,1, 11.9,1,1, 9.063, 10329.062, 271.160, 52551.831 18/11/05,04:35:38,13,09,1, 11.9,1,1, 9.063, 10329.102, 271.137, 52551.854 18/11/05,04:35:38,14,09,1, 11.9,1,1, 9.063, 10329.113, 271.138, 52551.825 18/11/05,04:35:38,15,09,1, 11.9,1,1, 9.063, 10329.145, 271.129, 52552.099 18/11/05,04:35:38,16,09,1, 11.9,1,1, 9.063, 10329.183, 271.097, 52551.865 18/11/05,04:35:38,17,09,1, 11.9,1,1, 9.063, 10329.201, 271.145, 52551.892 18/11/05,04:35:38,18,09,1, 11.9,1,1, 9.063, 10329.203, 271.082, 52551.853 18/11/05,04:35:38,19,09,1, 11.9,1,1, 9.063, 10329.223, 271.162, 52551.941 18/11/05,04:35:39,00,09,1, 11.8,1,1, 9.067, 10329.217, 271.162, 52551.941 18/11/05,04:35:39,01,09,1, 11.8,1,1, 9.067, 10329.258, 271.124, 52551.919 18/11/05,04:35:39,02,09,1, 11.8,1,1, 9.067, 10329.298, 271.189, 52552.061 18/11/05,04:35:39,03,09,1, 11.8,1,1, 9.067, 10329.303, 271.170, 52552.069 18/11/05,04:35:39,04,09,1, 11.8,1,1, 9.067, 10329.321, 271.175, 52552.047 18/11/05,04:35:39,05,09,1, 11.8,1,1, 9.067, 10329.359, 271.170, 52552.057 18/11/05,04:35:39,06,09,1, 11.8,1,1, 9.067, 10329.379, 271.171, 52552.050 18/11/05,04:35:39,07,09,1, 11.8,1,1, 9.067, 10329.368, 271.169, 52552.096 18/11/05,04:35:39,08,09,1, 11.8,1,1, 9.067, 10329.396, 271.137, 52552.143 18/11/05,04:35:39,09,09,1, 11.8,1,1, 9.067, 10329.436, 271.154, 52552.134 18/11/05,04:35:39,10,09,1, 11.8,1,1, 9.067, 10329.433, 271.125, 52552.091 18/11/05,04:35:39,11,09,1, 11.8,1,1, 9.067, 10329.476, 271.134, 52552.161 18/11/05,04:35:39,12,09,1, 11.8,1,1, 9.067, 10329.508, 271.099, 52552.141 18/11/05,04:35:39,13,09,1, 11.8,1,1, 9.067, 10329.509, 271.108, 52552.212 18/11/05,04:35:39,14,09,1, 11.8,1,1, 9.067, 10329.527, 271.101, 52552.129 18/11/05,04:35:39,15,09,1, 11.8,1,1, 9.067, 10329.514, 271.087, 52552.200 18/11/05,04:35:39,16,09,1, 11.8,1,1, 9.067, 10329.553, 271.081, 52552.242 18/11/05,04:35:39,17,09,1, 11.8,1,1, 9.067, 10329.543, 271.071, 52552.238 18/11/05,04:35:39,18,09,1, 11.8,1,1, 9.067, 10329.561, 271.044, 52552.275 18/11/05,04:35:39,19,09,1, 11.8,1,1, 9.067, 10329.538, 271.001, 52552.225 18/11/05,04:35:40,00,08,1, 11.9,1,1, 9.069, 10329.534, 271.001, 52552.225 18/11/05,04:35:40,01,08,1, 11.9,1,1, 9.069, 10329.559, 271.009, 52552.152 18/11/05,04:35:40,02,08,1, 11.9,1,1, 9.069, 10329.570, 270.995, 52552.192 18/11/05,04:35:40,03,08,1, 11.9,1,1, 9.069, 10329.560, 270.980, 52552.283 18/11/05,04:35:40,04,08,1, 11.9,1,1, 9.069, 10329.581, 270.986, 52552.260 18/11/05,04:35:40,05,08,1, 11.9,1,1, 9.069, 10329.573, 270.963, 52552.331 18/11/05,04:35:40,06,08,1, 11.9,1,1, 9.069, 10329.555, 270.917, 52552.257 18/11/05,04:35:40,07,08,1, 11.9,1,1, 9.069, 10329.563, 270.924, 52552.192 18/11/05,04:35:40,08,08,1, 11.9,1,1, 9.069, 10329.589, 270.911, 52552.216 18/11/05,04:35:40,09,08,1, 11.9,1,1, 9.069, 10329.565, 270.860, 52552.244 18/11/05,04:35:40,10,08,1, 11.9,1,1, 9.069, 10329.577, 270.877, 52552.332 18/11/05,04:35:40,11,08,1, 11.9,1,1, 9.069, 10329.582, 270.861, 52552.306 18/11/05,04:35:40,12,08,1, 11.9,1,1, 9.069, 10329.576, 270.879, 52552.290 18/11/05,04:35:40,13,08,1, 11.9,1,1, 9.069, 10329.580, 270.843, 52552.288 18/11/05,04:35:40,14,08,1, 11.9,1,1, 9.069, 10329.596, 270.843, 52552.254 18/11/05,04:35:40,15,08,1, 11.9,1,1, 9.069, 10329.597, 270.814, 52552.222 18/11/05,04:35:40,16,08,1, 11.9,1,1, 9.069, 10329.569, 270.817, 52552.313 18/11/05,04:35:40,17,08,1, 11.9,1,1, 9.069, 10329.568, 270.796, 52552.333 18/11/05,04:35:40,18,08,1, 11.9,1,1, 9.069, 10329.595, 270.811, 52552.333 18/11/05,04:35:40,19,08,1, 11.9,1,1, 9.069, 10329.582, 270.763, 52552.251 18/11/05,04:35:41,00,08,1, 11.9,1,1, 9.070, 10329.576, 270.763, 52552.251 18/11/05,04:35:41,01,08,1, 11.9,1,1, 9.070, 10329.566, 270.789, 52552.276 18/11/05,04:35:41,02,08,1, 11.9,1,1, 9.070, 10329.498, 270.754, 52552.254 18/11/05,04:35:41,03,08,1, 11.9,1,1, 9.070, 10329.493, 270.793, 52552.318 18/11/05,04:35:41,04,08,1, 11.9,1,1, 9.070, 10329.489, 270.757, 52552.302 18/11/05,04:35:41,05,08,1, 11.9,1,1, 9.070, 10329.451, 270.759, 52552.281 18/11/05,04:35:41,06,08,1, 11.9,1,1, 9.070, 10329.437, 270.806, 52552.352 18/11/05,04:35:41,07,08,1, 11.9,1,1, 9.070, 10329.410, 270.776, 52552.329 18/11/05,04:35:41,08,08,1, 11.9,1,1, 9.070, 10329.381, 270.743, 52552.243 18/11/05,04:35:41,09,08,1, 11.9,1,1, 9.070, 10329.384, 270.796, 52552.355 18/11/05,04:35:41,10,08,1, 11.9,1,1, 9.070, 10329.358, 270.771, 52552.327 18/11/05,04:35:41,11,08,1, 11.9,1,1, 9.070, 10329.357, 270.793, 52552.251 18/11/05,04:35:41,12,08,1, 11.9,1,1, 9.070, 10329.350, 270.790, 52552.423 18/11/05,04:35:41,13,08,1, 11.9,1,1, 9.070, 10329.349, 270.779, 52552.345 18/11/05,04:35:41,14,08,1, 11.9,1,1, 9.070, 10329.319, 270.758, 52552.387 18/11/05,04:35:41,15,08,1, 11.9,1,1, 9.070, 10329.312, 270.762, 52552.403 18/11/05,04:35:41,16,08,1, 11.9,1,1, 9.070, 10329.272, 270.728, 52552.373 18/11/05,04:35:41,17,08,1, 11.9,1,1, 9.070, 10329.273, 270.753, 52552.387 18/11/05,04:35:41,18,08,1, 11.9,1,1, 9.070, 10329.220, 270.760, 52552.443 18/11/05,04:35:41,19,08,1, 11.9,1,1, 9.070, 10329.200, 270.745, 52552.416 18/11/05,04:35:42,00,08,1, 11.9,1,1, 9.070, 10329.192, 270.745, 52552.416 18/11/05,04:35:42,01,08,1, 11.9,1,1, 9.070, 10329.122, 270.743, 52552.424 18/11/05,04:35:42,02,08,1, 11.9,1,1, 9.070, 10329.084, 270.724, 52552.460 18/11/05,04:35:42,03,08,1, 11.9,1,1, 9.070, 10329.075, 270.760, 52552.500 18/11/05,04:35:42,04,08,1, 11.9,1,1, 9.070, 10329.071, 270.824, 52552.494 18/11/05,04:35:42,05,08,1, 11.9,1,1, 9.070, 10329.011, 270.766, 52552.509 18/11/05,04:35:42,06,08,1, 11.9,1,1, 9.070, 10329.000, 270.807, 52552.543 18/11/05,04:35:42,07,08,1, 11.9,1,1, 9.070, 10328.967, 270.791, 52552.452 18/11/05,04:35:42,08,08,1, 11.9,1,1, 9.070, 10328.925, 270.796, 52552.598 18/11/05,04:35:42,09,08,1, 11.9,1,1, 9.070, 10328.898, 270.812, 52552.543 18/11/05,04:35:42,10,08,1, 11.9,1,1, 9.070, 10328.871, 270.744, 52552.483 18/11/05,04:35:42,11,08,1, 11.9,1,1, 9.070, 10328.847, 270.786, 52552.653 18/11/05,04:35:42,12,08,1, 11.9,1,1, 9.070, 10328.836, 270.784, 52552.503 18/11/05,04:35:42,13,08,1, 11.9,1,1, 9.070, 10328.771, 270.749, 52552.626 18/11/05,04:35:42,14,08,1, 11.9,1,1, 9.070, 10328.770, 270.832, 52552.669 18/11/05,04:35:42,15,08,1, 11.9,1,1, 9.070, 10328.756, 270.777, 52552.610 18/11/05,04:35:42,16,08,1, 11.9,1,1, 9.070, 10328.720, 270.853, 52552.660 18/11/05,04:35:42,17,08,1, 11.9,1,1, 9.070, 10328.703, 270.796, 52552.680 18/11/05,04:35:42,18,08,1, 11.9,1,1, 9.070, 10328.679, 270.818, 52552.741 18/11/05,04:35:42,19,08,1, 11.9,1,1, 9.070, 10328.637, 270.838, 52552.804 18/11/05,04:35:43,00,08,1, 11.9,1,1, 9.069, 10328.633, 270.838, 52552.804 18/11/05,04:35:43,01,08,1, 11.9,1,1, 9.069, 10328.604, 270.811, 52552.784 18/11/05,04:35:43,02,08,1, 11.9,1,1, 9.069, 10328.590, 270.810, 52552.827 18/11/05,04:35:43,03,08,1, 11.9,1,1, 9.069, 10328.552, 270.804, 52552.846 18/11/05,04:35:43,04,08,1, 11.9,1,1, 9.069, 10328.540, 270.790, 52552.859 18/11/05,04:35:43,05,08,1, 11.9,1,1, 9.069, 10328.547, 270.801, 52552.965 18/11/05,04:35:43,06,08,1, 11.9,1,1, 9.069, 10328.491, 270.743, 52552.863 18/11/05,04:35:43,07,08,1, 11.9,1,1, 9.069, 10328.500, 270.807, 52552.998 18/11/05,04:35:43,08,08,1, 11.9,1,1, 9.069, 10328.480, 270.786, 52552.908 18/11/05,04:35:43,09,08,1, 11.9,1,1, 9.069, 10328.487, 270.787, 52552.990 18/11/05,04:35:43,10,08,1, 11.9,1,1, 9.069, 10328.446, 270.782, 52552.998 18/11/05,04:35:43,11,08,1, 11.9,1,1, 9.069, 10328.443, 270.807, 52552.958 18/11/05,04:35:43,12,08,1, 11.9,1,1, 9.069, 10328.382, 270.784, 52553.032 18/11/05,04:35:43,13,08,1, 11.9,1,1, 9.069, 10328.378, 270.812, 52553.012 18/11/05,04:35:43,14,08,1, 11.9,1,1, 9.069, 10328.384, 270.852, 52553.231 18/11/05,04:35:43,15,08,1, 11.9,1,1, 9.069, 10328.344, 270.831, 52553.054 18/11/05,04:35:43,16,08,1, 11.9,1,1, 9.069, 10328.284, 270.792, 52553.143 18/11/05,04:35:43,17,08,1, 11.9,1,1, 9.069, 10328.278, 270.820, 52553.165 18/11/05,04:35:43,18,08,1, 11.9,1,1, 9.069, 10328.337, 270.853, 52553.153 18/11/05,04:35:43,19,08,1, 11.9,1,1, 9.069, 10328.294, 270.817, 52553.181 18/11/05,04:35:44,00,08,1, 11.8,1,1, 9.067, 10328.290, 270.817, 52553.181 18/11/05,04:35:44,01,08,1, 11.8,1,1, 9.067, 10328.295, 270.803, 52553.232 18/11/05,04:35:44,02,08,1, 11.8,1,1, 9.067, 10328.270, 270.794, 52553.232 18/11/05,04:35:44,03,08,1, 11.8,1,1, 9.067, 10328.245, 270.762, 52553.295 18/11/05,04:35:44,04,08,1, 11.8,1,1, 9.067, 10328.252, 270.768, 52553.314 18/11/05,04:35:44,05,08,1, 11.8,1,1, 9.067, 10328.273, 270.772, 52553.406 18/11/05,04:35:44,06,08,1, 11.8,1,1, 9.067, 10328.257, 270.776, 52553.389 18/11/05,04:35:44,07,08,1, 11.8,1,1, 9.067, 10328.261, 270.772, 52553.395 18/11/05,04:35:44,08,08,1, 11.8,1,1, 9.067, 10328.238, 270.772, 52553.387 18/11/05,04:35:44,09,08,1, 11.8,1,1, 9.067, 10328.217, 270.776, 52553.409 18/11/05,04:35:44,10,08,1, 11.8,1,1, 9.067, 10328.228, 270.781, 52553.490 18/11/05,04:35:44,11,08,1, 11.8,1,1, 9.067, 10328.202, 270.791, 52553.516 18/11/05,04:35:44,12,08,1, 11.8,1,1, 9.067, 10328.180, 270.784, 52553.588 18/11/05,04:35:44,13,08,1, 11.8,1,1, 9.067, 10328.158, 270.764, 52553.613 18/11/05,04:35:44,14,08,1, 11.8,1,1, 9.067, 10328.127, 270.771, 52553.753 18/11/05,04:35:44,15,08,1, 11.8,1,1, 9.067, 10328.117, 270.796, 52553.706 18/11/05,04:35:44,16,08,1, 11.8,1,1, 9.067, 10328.103, 270.741, 52553.683 18/11/05,04:35:44,17,08,1, 11.8,1,1, 9.067, 10328.071, 270.767, 52553.708 18/11/05,04:35:44,18,08,1, 11.8,1,1, 9.067, 10328.062, 270.723, 52553.647 18/11/05,04:35:44,19,08,1, 11.8,1,1, 9.067, 10328.007, 270.734, 52553.701 18/11/05,04:35:45,00,08,1, 11.8,1,1, 9.066, 10327.998, 270.734, 52553.701 18/11/05,04:35:45,01,08,1, 11.8,1,1, 9.066, 10327.985, 270.772, 52553.797 18/11/05,04:35:45,02,08,1, 11.8,1,1, 9.066, 10327.954, 270.760, 52553.834 18/11/05,04:35:45,03,08,1, 11.8,1,1, 9.066, 10327.888, 270.763, 52553.833 18/11/05,04:35:45,04,08,1, 11.8,1,1, 9.066, 10327.872, 270.771, 52553.875 18/11/05,04:35:45,05,08,1, 11.8,1,1, 9.066, 10327.835, 270.780, 52553.945 18/11/05,04:35:45,06,08,1, 11.8,1,1, 9.066, 10327.780, 270.771, 52553.919 18/11/05,04:35:45,07,08,1, 11.8,1,1, 9.066, 10327.759, 270.744, 52554.017 18/11/05,04:35:45,08,08,1, 11.8,1,1, 9.066, 10327.711, 270.785, 52554.005 18/11/05,04:35:45,09,08,1, 11.8,1,1, 9.066, 10327.643, 270.750, 52554.056 18/11/05,04:35:45,10,08,1, 11.8,1,1, 9.066, 10327.630, 270.794, 52554.092 18/11/05,04:35:45,11,08,1, 11.8,1,1, 9.066, 10327.577, 270.756, 52554.042 18/11/05,04:35:45,12,08,1, 11.8,1,1, 9.066, 10327.572, 270.798, 52554.243 18/11/05,04:35:45,13,08,1, 11.8,1,1, 9.066, 10327.500, 270.783, 52554.208 18/11/05,04:35:45,14,08,1, 11.8,1,1, 9.066, 10327.490, 270.787, 52554.253 18/11/05,04:35:45,15,08,1, 11.8,1,1, 9.066, 10327.421, 270.762, 52554.232 18/11/05,04:35:45,16,08,1, 11.8,1,1, 9.066, 10327.394, 270.782, 52554.299 18/11/05,04:35:45,17,08,1, 11.8,1,1, 9.066, 10327.369, 270.793, 52554.282 18/11/05,04:35:45,18,08,1, 11.8,1,1, 9.066, 10327.305, 270.771, 52554.320 18/11/05,04:35:45,19,08,1, 11.8,1,1, 9.066, 10327.282, 270.829, 52554.415 18/11/05,04:35:46,00,08,1, 11.9,1,1, 9.066, 10327.281, 270.829, 52554.415 18/11/05,04:35:46,01,08,1, 11.9,1,1, 9.066, 10327.186, 270.825, 52554.478 18/11/05,04:35:46,02,08,1, 11.9,1,1, 9.066, 10327.153, 270.863, 52554.509 18/11/05,04:35:46,03,08,1, 11.9,1,1, 9.066, 10327.094, 270.837, 52554.582 18/11/05,04:35:46,04,08,1, 11.9,1,1, 9.066, 10327.057, 270.864, 52554.564 18/11/05,04:35:46,05,08,1, 11.9,1,1, 9.066, 10326.980, 270.873, 52554.619 18/11/05,04:35:46,06,08,1, 11.9,1,1, 9.066, 10326.973, 270.867, 52554.649 18/11/05,04:35:46,07,08,1, 11.9,1,1, 9.066, 10326.903, 270.854, 52554.689 18/11/05,04:35:46,08,08,1, 11.9,1,1, 9.066, 10326.848, 270.906, 52554.886 18/11/05,04:35:46,09,08,1, 11.9,1,1, 9.066, 10326.815, 270.897, 52554.862 18/11/05,04:35:46,10,08,1, 11.9,1,1, 9.066, 10326.770, 270.910, 52554.909 18/11/05,04:35:46,11,08,1, 11.9,1,1, 9.066, 10326.732, 270.933, 52554.885 18/11/05,04:35:46,12,08,1, 11.9,1,1, 9.066, 10326.712, 270.919, 52554.993 18/11/05,04:35:46,13,08,1, 11.9,1,1, 9.066, 10326.646, 270.920, 52554.991 18/11/05,04:35:46,14,08,1, 11.9,1,1, 9.066, 10326.631, 270.967, 52555.088 18/11/05,04:35:46,15,08,1, 11.9,1,1, 9.066, 10326.580, 270.964, 52555.179 18/11/05,04:35:46,16,08,1, 11.9,1,1, 9.066, 10326.563, 270.992, 52555.248 18/11/05,04:35:46,17,08,1, 11.9,1,1, 9.066, 10326.516, 271.023, 52555.206 18/11/05,04:35:46,18,08,1, 11.9,1,1, 9.066, 10326.498, 271.037, 52555.294 18/11/05,04:35:46,19,08,1, 11.9,1,1, 9.066, 10326.456, 271.023, 52555.309 18/11/05,04:35:47,00,07,1, 11.9,1,1, 9.068, 10326.455, 271.023, 52555.309 18/11/05,04:35:47,01,07,1, 11.9,1,1, 9.068, 10326.417, 271.054, 52555.416 18/11/05,04:35:47,02,07,1, 11.9,1,1, 9.068, 10326.350, 271.074, 52555.512 18/11/05,04:35:47,03,07,1, 11.9,1,1, 9.068, 10326.318, 271.114, 52555.565 18/11/05,04:35:47,04,07,1, 11.9,1,1, 9.068, 10326.316, 271.152, 52555.698 18/11/05,04:35:47,05,07,1, 11.9,1,1, 9.068, 10326.280, 271.145, 52555.609 18/11/05,04:35:47,06,07,1, 11.9,1,1, 9.068, 10326.241, 271.188, 52555.431 18/11/05,04:35:47,07,07,1, 11.9,1,1, 9.068, 10326.201, 271.247, 52555.789 18/11/05,04:35:47,08,07,1, 11.9,1,1, 9.068, 10326.228, 271.278, 52555.797 18/11/05,04:35:47,09,07,1, 11.9,1,1, 9.068, 10326.199, 271.290, 52555.898 18/11/05,04:35:47,10,07,1, 11.9,1,1, 9.068, 10326.153, 271.320, 52555.889 18/11/05,04:35:47,11,07,1, 11.9,1,1, 9.068, 10326.126, 271.375, 52555.968 18/11/05,04:35:47,12,07,1, 11.9,1,1, 9.068, 10326.134, 271.387, 52555.986 18/11/05,04:35:47,13,07,1, 11.9,1,1, 9.068, 10326.087, 271.443, 52556.083 18/11/05,04:35:47,14,07,1, 11.9,1,1, 9.068, 10326.107, 271.494, 52556.132 18/11/05,04:35:47,15,07,1, 11.9,1,1, 9.068, 10326.070, 271.467, 52556.172 18/11/05,04:35:47,16,07,1, 11.9,1,1, 9.068, 10326.061, 271.544, 52556.155 18/11/05,04:35:47,17,07,1, 11.9,1,1, 9.068, 10326.049, 271.543, 52556.164 18/11/05,04:35:47,18,07,1, 11.9,1,1, 9.068, 10326.002, 271.538, 52556.257 18/11/05,04:35:47,19,07,1, 11.9,1,1, 9.068, 10326.002, 271.583, 52556.300 18/11/05,04:35:48,00,08,1, 11.9,1,1, 9.068, 10325.996, 271.583, 52556.300 18/11/05,04:35:48,01,08,1, 11.9,1,1, 9.068, 10325.945, 271.650, 52556.355 18/11/05,04:35:48,02,08,1, 11.9,1,1, 9.068, 10325.929, 271.685, 52556.414 18/11/05,04:35:48,03,08,1, 11.9,1,1, 9.068, 10325.919, 271.720, 52556.442 18/11/05,04:35:48,04,08,1, 11.9,1,1, 9.068, 10325.891, 271.767, 52556.476 18/11/05,04:35:48,05,08,1, 11.9,1,1, 9.068, 10325.879, 271.800, 52556.427 18/11/05,04:35:48,06,08,1, 11.9,1,1, 9.068, 10325.827, 271.825, 52556.555 18/11/05,04:35:48,07,08,1, 11.9,1,1, 9.068, 10325.852, 271.889, 52556.566 18/11/05,04:35:48,08,08,1, 11.9,1,1, 9.068, 10325.776, 271.862, 52556.606 18/11/05,04:35:48,09,08,1, 11.9,1,1, 9.068, 10325.756, 271.927, 52556.650 18/11/05,04:35:48,10,08,1, 11.9,1,1, 9.068, 10325.737, 271.923, 52556.646 18/11/05,04:35:48,11,08,1, 11.9,1,1, 9.068, 10325.701, 271.965, 52556.741 18/11/05,04:35:48,12,08,1, 11.9,1,1, 9.068, 10325.678, 271.979, 52556.680 18/11/05,04:35:48,13,08,1, 11.9,1,1, 9.068, 10325.651, 271.986, 52556.735 18/11/05,04:35:48,14,08,1, 11.9,1,1, 9.068, 10325.609, 272.026, 52556.853 18/11/05,04:35:48,15,08,1, 11.9,1,1, 9.068, 10325.632, 272.053, 52556.817 18/11/05,04:35:48,16,08,1, 11.9,1,1, 9.068, 10325.586, 272.097, 52556.798 18/11/05,04:35:48,17,08,1, 11.9,1,1, 9.068, 10325.550, 272.114, 52556.864 18/11/05,04:35:48,18,08,1, 11.9,1,1, 9.068, 10325.502, 272.171, 52556.903 18/11/05,04:35:48,19,08,1, 11.9,1,1, 9.068, 10325.478, 272.190, 52556.965 18/11/05,04:35:49,00,07,1, 11.8,1,1, 9.066, 10325.478, 272.190, 52556.965 18/11/05,04:35:49,01,07,1, 11.8,1,1, 9.066, 10325.442, 272.244, 52556.976 18/11/05,04:35:49,02,07,1, 11.8,1,1, 9.066, 10325.426, 272.310, 52556.961 18/11/05,04:35:49,03,07,1, 11.8,1,1, 9.066, 10325.385, 272.317, 52556.981 18/11/05,04:35:49,04,07,1, 11.8,1,1, 9.066, 10325.371, 272.381, 52557.004 18/11/05,04:35:49,05,07,1, 11.8,1,1, 9.066, 10325.328, 272.403, 52557.014 18/11/05,04:35:49,06,07,1, 11.8,1,1, 9.066, 10325.328, 272.452, 52557.085 18/11/05,04:35:49,07,07,1, 11.8,1,1, 9.066, 10325.340, 272.523, 52557.060 18/11/05,04:35:49,08,07,1, 11.8,1,1, 9.066, 10325.296, 272.530, 52557.182 18/11/05,04:35:49,09,07,1, 11.8,1,1, 9.066, 10325.269, 272.583, 52557.177 18/11/05,04:35:49,10,07,1, 11.8,1,1, 9.066, 10325.266, 272.622, 52557.275 18/11/05,04:35:49,11,07,1, 11.8,1,1, 9.066, 10325.229, 272.673, 52557.204 18/11/05,04:35:49,12,07,1, 11.8,1,1, 9.066, 10325.205, 272.732, 52557.236 18/11/05,04:35:49,13,07,1, 11.8,1,1, 9.066, 10325.192, 272.777, 52557.259 18/11/05,04:35:49,14,07,1, 11.8,1,1, 9.066, 10325.150, 272.855, 52557.343 18/11/05,04:35:49,15,07,1, 11.8,1,1, 9.066, 10325.152, 272.916, 52557.345 18/11/05,04:35:49,16,07,1, 11.8,1,1, 9.066, 10325.128, 272.967, 52557.382 18/11/05,04:35:49,17,07,1, 11.8,1,1, 9.066, 10325.122, 273.036, 52557.360 18/11/05,04:35:49,18,07,1, 11.8,1,1, 9.066, 10325.084, 273.118, 52557.400 18/11/05,04:35:49,19,07,1, 11.8,1,1, 9.066, 10325.084, 273.133, 52557.447 18/11/05,04:35:50,00,07,1, 11.9,1,1, 9.069, 10325.078, 273.133, 52557.447 18/11/05,04:35:50,01,07,1, 11.9,1,1, 9.069, 10325.041, 273.252, 52557.591 18/11/05,04:35:50,02,07,1, 11.9,1,1, 9.069, 10325.031, 273.308, 52557.630 18/11/05,04:35:50,03,07,1, 11.9,1,1, 9.069, 10325.010, 273.327, 52557.566 18/11/05,04:35:50,04,07,1, 11.9,1,1, 9.069, 10324.986, 273.353, 52557.522 18/11/05,04:35:50,05,07,1, 11.9,1,1, 9.069, 10324.975, 273.409, 52557.588 18/11/05,04:35:50,06,07,1, 11.9,1,1, 9.069, 10324.985, 273.451, 52557.566 18/11/05,04:35:50,07,07,1, 11.9,1,1, 9.069, 10324.933, 273.488, 52557.604 18/11/05,04:35:50,08,07,1, 11.9,1,1, 9.069, 10324.914, 273.506, 52557.677 18/11/05,04:35:50,09,07,1, 11.9,1,1, 9.069, 10324.912, 273.549, 52557.712 18/11/05,04:35:50,10,07,1, 11.9,1,1, 9.069, 10324.911, 273.614, 52557.615 18/11/05,04:35:50,11,07,1, 11.9,1,1, 9.069, 10324.872, 273.635, 52557.753 18/11/05,04:35:50,12,07,1, 11.9,1,1, 9.069, 10324.860, 273.671, 52557.740 18/11/05,04:35:50,13,07,1, 11.9,1,1, 9.069, 10324.831, 273.703, 52557.725 18/11/05,04:35:50,14,07,1, 11.9,1,1, 9.069, 10324.798, 273.728, 52557.668 18/11/05,04:35:50,15,07,1, 11.9,1,1, 9.069, 10324.805, 273.757, 52557.706 18/11/05,04:35:50,16,07,1, 11.9,1,1, 9.069, 10324.776, 273.808, 52557.688 18/11/05,04:35:50,17,07,1, 11.9,1,1, 9.069, 10324.726, 273.827, 52557.737 18/11/05,04:35:50,18,07,1, 11.9,1,1, 9.069, 10324.695, 273.889, 52557.817 18/11/05,04:35:50,19,07,1, 11.9,1,1, 9.069, 10324.653, 273.888, 52557.777 18/11/05,04:35:51,00,07,1, 11.7,1,1, 9.065, 10324.652, 273.888, 52557.777 18/11/05,04:35:51,01,07,1, 11.7,1,1, 9.065, 10324.598, 273.946, 52557.824 18/11/05,04:35:51,02,07,1, 11.7,1,1, 9.065, 10324.573, 273.967, 52557.827 18/11/05,04:35:51,03,07,1, 11.7,1,1, 9.065, 10324.535, 273.986, 52557.803 18/11/05,04:35:51,04,07,1, 11.7,1,1, 9.065, 10324.489, 274.070, 52557.776 18/11/05,04:35:51,05,07,1, 11.7,1,1, 9.065, 10324.442, 274.020, 52557.742 18/11/05,04:35:51,06,07,1, 11.7,1,1, 9.065, 10324.450, 274.125, 52557.868 18/11/05,04:35:51,07,07,1, 11.7,1,1, 9.065, 10324.420, 274.133, 52557.824 18/11/05,04:35:51,08,07,1, 11.7,1,1, 9.065, 10324.385, 274.171, 52557.854 18/11/05,04:35:51,09,07,1, 11.7,1,1, 9.065, 10324.329, 274.146, 52557.794 18/11/05,04:35:51,10,07,1, 11.7,1,1, 9.065, 10324.275, 274.174, 52557.789 18/11/05,04:35:51,11,07,1, 11.7,1,1, 9.065, 10324.234, 274.236, 52557.896 18/11/05,04:35:51,12,07,1, 11.7,1,1, 9.065, 10324.210, 274.218, 52557.850 18/11/05,04:35:51,13,07,1, 11.7,1,1, 9.065, 10324.200, 274.288, 52557.822 18/11/05,04:35:51,14,07,1, 11.7,1,1, 9.065, 10324.115, 274.249, 52557.869 18/11/05,04:35:51,15,07,1, 11.7,1,1, 9.065, 10324.097, 274.300, 52557.850 18/11/05,04:35:51,16,07,1, 11.7,1,1, 9.065, 10324.060, 274.262, 52557.798 18/11/05,04:35:51,17,07,1, 11.7,1,1, 9.065, 10324.032, 274.309, 52557.877 18/11/05,04:35:51,18,07,1, 11.7,1,1, 9.065, 10323.978, 274.266, 52557.746 18/11/05,04:35:51,19,07,1, 11.7,1,1, 9.065, 10323.933, 274.300, 52557.796 18/11/05,04:35:52,00,07,1, 11.8,1,1, 9.068, 10323.926, 274.300, 52557.796 18/11/05,04:35:52,01,07,1, 11.8,1,1, 9.068, 10323.874, 274.282, 52557.538 18/11/05,04:35:52,02,07,1, 11.8,1,1, 9.068, 10323.827, 274.328, 52557.810 18/11/05,04:35:52,03,07,1, 11.8,1,1, 9.068, 10323.799, 274.326, 52557.852 18/11/05,04:35:52,04,07,1, 11.8,1,1, 9.068, 10323.795, 274.325, 52557.845 18/11/05,04:35:52,05,07,1, 11.8,1,1, 9.068, 10323.771, 274.321, 52557.661 18/11/05,04:35:52,06,07,1, 11.8,1,1, 9.068, 10323.733, 274.328, 52557.683 18/11/05,04:35:52,07,07,1, 11.8,1,1, 9.068, 10323.725, 274.306, 52557.717 18/11/05,04:35:52,08,07,1, 11.8,1,1, 9.068, 10323.695, 274.299, 52557.762 18/11/05,04:35:52,09,07,1, 11.8,1,1, 9.068, 10323.652, 274.291, 52557.791 18/11/05,04:35:52,10,07,1, 11.8,1,1, 9.068, 10323.630, 274.311, 52557.787 18/11/05,04:35:52,11,07,1, 11.8,1,1, 9.068, 10323.635, 274.317, 52557.712 18/11/05,04:35:52,12,07,1, 11.8,1,1, 9.068, 10323.591, 274.292, 52557.701 18/11/05,04:35:52,13,07,1, 11.8,1,1, 9.068, 10323.600, 274.290, 52557.664 18/11/05,04:35:52,14,07,1, 11.8,1,1, 9.068, 10323.553, 274.284, 52557.742 18/11/05,04:35:52,15,07,1, 11.8,1,1, 9.068, 10323.558, 274.297, 52557.719 18/11/05,04:35:52,16,07,1, 11.8,1,1, 9.068, 10323.539, 274.302, 52557.630 18/11/05,04:35:52,17,07,1, 11.8,1,1, 9.068, 10323.487, 274.281, 52557.750 18/11/05,04:35:52,18,07,1, 11.8,1,1, 9.068, 10323.463, 274.260, 52557.651 18/11/05,04:35:52,19,07,1, 11.8,1,1, 9.068, 10323.422, 274.254, 52557.699 18/11/05,04:35:53,00,08,1, 11.8,1,1, 9.071, 10323.417, 274.254, 52557.699 18/11/05,04:35:53,01,08,1, 11.8,1,1, 9.071, 10323.408, 274.287, 52557.684 18/11/05,04:35:53,02,08,1, 11.8,1,1, 9.071, 10323.390, 274.286, 52557.694 18/11/05,04:35:53,03,08,1, 11.8,1,1, 9.071, 10323.406, 274.309, 52557.639 18/11/05,04:35:53,04,08,1, 11.8,1,1, 9.071, 10323.374, 274.260, 52557.598 18/11/05,04:35:53,05,08,1, 11.8,1,1, 9.071, 10323.382, 274.279, 52557.524 18/11/05,04:35:53,06,08,1, 11.8,1,1, 9.071, 10323.359, 274.321, 52557.612 18/11/05,04:35:53,07,08,1, 11.8,1,1, 9.071, 10323.342, 274.302, 52557.603 18/11/05,04:35:53,08,08,1, 11.8,1,1, 9.071, 10323.326, 274.288, 52557.654 18/11/05,04:35:53,09,08,1, 11.8,1,1, 9.071, 10323.343, 274.333, 52557.708 18/11/05,04:35:53,10,08,1, 11.8,1,1, 9.071, 10323.323, 274.321, 52557.691 18/11/05,04:35:53,11,08,1, 11.8,1,1, 9.071, 10323.321, 274.297, 52557.656 18/11/05,04:35:53,12,08,1, 11.8,1,1, 9.071, 10323.296, 274.321, 52557.645 18/11/05,04:35:53,13,08,1, 11.8,1,1, 9.071, 10323.271, 274.347, 52557.680 18/11/05,04:35:53,14,08,1, 11.8,1,1, 9.071, 10323.264, 274.346, 52557.659 18/11/05,04:35:53,15,08,1, 11.8,1,1, 9.071, 10323.256, 274.324, 52557.685 18/11/05,04:35:53,16,08,1, 11.8,1,1, 9.071, 10323.284, 274.344, 52557.703 18/11/05,04:35:53,17,08,1, 11.8,1,1, 9.071, 10323.290, 274.410, 52557.730 18/11/05,04:35:53,18,08,1, 11.8,1,1, 9.071, 10323.249, 274.341, 52557.608 18/11/05,04:35:53,19,08,1, 11.8,1,1, 9.071, 10323.267, 274.383, 52557.654 18/11/05,04:35:54,00,08,1, 11.9,1,1, 9.068, 10323.267, 274.383, 52557.654 18/11/05,04:35:54,01,08,1, 11.9,1,1, 9.068, 10323.265, 274.360, 52557.673 18/11/05,04:35:54,02,08,1, 11.9,1,1, 9.068, 10323.292, 274.402, 52557.721 18/11/05,04:35:54,03,08,1, 11.9,1,1, 9.068, 10323.288, 274.425, 52557.762 18/11/05,04:35:54,04,08,1, 11.9,1,1, 9.068, 10323.291, 274.406, 52557.763 18/11/05,04:35:54,05,08,1, 11.9,1,1, 9.068, 10323.294, 274.421, 52557.777 18/11/05,04:35:54,06,08,1, 11.9,1,1, 9.068, 10323.297, 274.423, 52557.705 18/11/05,04:35:54,07,08,1, 11.9,1,1, 9.068, 10323.339, 274.513, 52557.834 18/11/05,04:35:54,08,08,1, 11.9,1,1, 9.068, 10323.383, 274.497, 52557.766 18/11/05,04:35:54,09,08,1, 11.9,1,1, 9.068, 10323.336, 274.474, 52557.743 18/11/05,04:35:54,10,08,1, 11.9,1,1, 9.068, 10323.334, 274.528, 52557.810 18/11/05,04:35:54,11,08,1, 11.9,1,1, 9.068, 10323.374, 274.554, 52557.820 18/11/05,04:35:54,12,08,1, 11.9,1,1, 9.068, 10323.395, 274.554, 52557.783 18/11/05,04:35:54,13,08,1, 11.9,1,1, 9.068, 10323.424, 274.552, 52557.753 18/11/05,04:35:54,14,08,1, 11.9,1,1, 9.068, 10323.418, 274.566, 52557.858 18/11/05,04:35:54,15,08,1, 11.9,1,1, 9.068, 10323.408, 274.584, 52557.815 18/11/05,04:35:54,16,08,1, 11.9,1,1, 9.068, 10323.446, 274.590, 52557.878 18/11/05,04:35:54,17,08,1, 11.9,1,1, 9.068, 10323.440, 274.610, 52557.936 18/11/05,04:35:54,18,08,1, 11.9,1,1, 9.068, 10323.482, 274.588, 52557.831 18/11/05,04:35:54,19,08,1, 11.9,1,1, 9.068, 10323.521, 274.597, 52557.985 18/11/05,04:35:55,00,09,1, 11.8,1,1, 9.066, 10323.517, 274.597, 52557.985 18/11/05,04:35:55,01,09,1, 11.8,1,1, 9.066, 10323.548, 274.587, 52557.937 18/11/05,04:35:55,02,09,1, 11.8,1,1, 9.066, 10323.548, 274.580, 52557.885 18/11/05,04:35:55,03,09,1, 11.8,1,1, 9.066, 10323.589, 274.602, 52557.945 18/11/05,04:35:55,04,09,1, 11.8,1,1, 9.066, 10323.577, 274.600, 52557.933 18/11/05,04:35:55,05,09,1, 11.8,1,1, 9.066, 10323.580, 274.620, 52558.009 18/11/05,04:35:55,06,09,1, 11.8,1,1, 9.066, 10323.619, 274.632, 52558.016 18/11/05,04:35:55,07,09,1, 11.8,1,1, 9.066, 10323.633, 274.603, 52557.996 18/11/05,04:35:55,08,09,1, 11.8,1,1, 9.066, 10323.642, 274.582, 52557.969 18/11/05,04:35:55,09,09,1, 11.8,1,1, 9.066, 10323.626, 274.617, 52558.083 18/11/05,04:35:55,10,09,1, 11.8,1,1, 9.066, 10323.677, 274.574, 52557.982 18/11/05,04:35:55,11,09,1, 11.8,1,1, 9.066, 10323.672, 274.590, 52558.012 18/11/05,04:35:55,12,09,1, 11.8,1,1, 9.066, 10323.646, 274.574, 52558.102 18/11/05,04:35:55,13,09,1, 11.8,1,1, 9.066, 10323.650, 274.539, 52558.124 18/11/05,04:35:55,14,09,1, 11.8,1,1, 9.066, 10323.685, 274.552, 52558.182 18/11/05,04:35:55,15,09,1, 11.8,1,1, 9.066, 10323.700, 274.485, 52558.130 18/11/05,04:35:55,16,09,1, 11.8,1,1, 9.066, 10323.677, 274.462, 52558.149 18/11/05,04:35:55,17,09,1, 11.8,1,1, 9.066, 10323.696, 274.429, 52558.085 18/11/05,04:35:55,18,09,1, 11.8,1,1, 9.066, 10323.674, 274.408, 52558.132 18/11/05,04:35:55,19,09,1, 11.8,1,1, 9.066, 10323.695, 274.406, 52558.161 18/11/05,04:35:56,00,09,1, 11.9,1,1, 9.070, 10323.693, 274.406, 52558.161 18/11/05,04:35:56,01,09,1, 11.9,1,1, 9.070, 10323.692, 274.334, 52558.154 18/11/05,04:35:56,02,09,1, 11.9,1,1, 9.070, 10323.690, 274.286, 52558.214 18/11/05,04:35:56,03,09,1, 11.9,1,1, 9.070, 10323.710, 274.319, 52558.203 18/11/05,04:35:56,04,09,1, 11.9,1,1, 9.070, 10323.678, 274.281, 52558.217 18/11/05,04:35:56,05,09,1, 11.9,1,1, 9.070, 10323.660, 274.174, 52558.224 18/11/05,04:35:56,06,09,1, 11.9,1,1, 9.070, 10323.664, 274.200, 52558.262 18/11/05,04:35:56,07,09,1, 11.9,1,1, 9.070, 10323.678, 274.110, 52558.204 18/11/05,04:35:56,08,09,1, 11.9,1,1, 9.070, 10323.666, 274.094, 52558.178 18/11/05,04:35:56,09,09,1, 11.9,1,1, 9.070, 10323.647, 274.085, 52558.278 18/11/05,04:35:56,10,09,1, 11.9,1,1, 9.070, 10323.653, 274.056, 52558.237 18/11/05,04:35:56,11,09,1, 11.9,1,1, 9.070, 10323.651, 274.079, 52558.369 18/11/05,04:35:56,12,09,1, 11.9,1,1, 9.070, 10323.652, 274.035, 52558.322 18/11/05,04:35:56,13,09,1, 11.9,1,1, 9.070, 10323.637, 274.013, 52558.282 18/11/05,04:35:56,14,09,1, 11.9,1,1, 9.070, 10323.621, 273.999, 52558.356 18/11/05,04:35:56,15,09,1, 11.9,1,1, 9.070, 10323.618, 274.026, 52558.469 18/11/05,04:35:56,16,09,1, 11.9,1,1, 9.070, 10323.623, 273.962, 52558.345 18/11/05,04:35:56,17,09,1, 11.9,1,1, 9.070, 10323.620, 273.960, 52558.449 18/11/05,04:35:56,18,09,1, 11.9,1,1, 9.070, 10323.602, 273.922, 52558.426 18/11/05,04:35:56,19,09,1, 11.9,1,1, 9.070, 10323.595, 273.927, 52558.460 18/11/05,04:35:57,00,09,1, 11.9,1,1, 9.072, 10323.592, 273.927, 52558.460 18/11/05,04:35:57,01,09,1, 11.9,1,1, 9.072, 10323.567, 273.894, 52558.565 18/11/05,04:35:57,02,09,1, 11.9,1,1, 9.072, 10323.568, 273.892, 52558.635 18/11/05,04:35:57,03,09,1, 11.9,1,1, 9.072, 10323.592, 273.838, 52558.590 18/11/05,04:35:57,04,09,1, 11.9,1,1, 9.072, 10323.588, 273.793, 52558.564 18/11/05,04:35:57,05,09,1, 11.9,1,1, 9.072, 10323.560, 273.794, 52558.557 18/11/05,04:35:57,06,09,1, 11.9,1,1, 9.072, 10323.570, 273.751, 52558.589 18/11/05,04:35:57,07,09,1, 11.9,1,1, 9.072, 10323.537, 273.774, 52558.671 18/11/05,04:35:57,08,09,1, 11.9,1,1, 9.072, 10323.547, 273.753, 52558.741 18/11/05,04:35:57,09,09,1, 11.9,1,1, 9.072, 10323.520, 273.731, 52558.707 18/11/05,04:35:57,10,09,1, 11.9,1,1, 9.072, 10323.505, 273.698, 52558.768 18/11/05,04:35:57,11,09,1, 11.9,1,1, 9.072, 10323.472, 273.685, 52558.803 18/11/05,04:35:57,12,09,1, 11.9,1,1, 9.072, 10323.465, 273.675, 52558.815 18/11/05,04:35:57,13,09,1, 11.9,1,1, 9.072, 10323.457, 273.675, 52558.832 18/11/05,04:35:57,14,09,1, 11.9,1,1, 9.072, 10323.440, 273.648, 52558.741 18/11/05,04:35:57,15,09,1, 11.9,1,1, 9.072, 10323.385, 273.622, 52558.904 18/11/05,04:35:57,16,09,1, 11.9,1,1, 9.072, 10323.382, 273.591, 52558.839 18/11/05,04:35:57,17,09,1, 11.9,1,1, 9.072, 10323.331, 273.591, 52558.956 18/11/05,04:35:57,18,09,1, 11.9,1,1, 9.072, 10323.353, 273.595, 52558.949 18/11/05,04:35:57,19,09,1, 11.9,1,1, 9.072, 10323.262, 273.569, 52559.177 18/11/05,04:35:58,00,09,1, 11.8,1,1, 9.070, 10323.259, 273.569, 52559.177 18/11/05,04:35:58,01,09,1, 11.8,1,1, 9.070, 10323.249, 273.536, 52559.045 18/11/05,04:35:58,02,09,1, 11.8,1,1, 9.070, 10323.243, 273.538, 52559.071 18/11/05,04:35:58,03,09,1, 11.8,1,1, 9.070, 10323.230, 273.516, 52559.109 18/11/05,04:35:58,04,09,1, 11.8,1,1, 9.070, 10323.184, 273.505, 52559.093 18/11/05,04:35:58,05,09,1, 11.8,1,1, 9.070, 10323.165, 273.493, 52559.142 18/11/05,04:35:58,06,09,1, 11.8,1,1, 9.070, 10323.124, 273.438, 52559.097 18/11/05,04:35:58,07,09,1, 11.8,1,1, 9.070, 10323.103, 273.450, 52559.230 18/11/05,04:35:58,08,09,1, 11.8,1,1, 9.070, 10323.096, 273.381, 52559.199 18/11/05,04:35:58,09,09,1, 11.8,1,1, 9.070, 10323.048, 273.356, 52559.206 18/11/05,04:35:58,10,09,1, 11.8,1,1, 9.070, 10323.022, 273.333, 52559.236 18/11/05,04:35:58,11,09,1, 11.8,1,1, 9.070, 10323.011, 273.308, 52559.315 18/11/05,04:35:58,12,09,1, 11.8,1,1, 9.070, 10322.990, 273.288, 52559.339 18/11/05,04:35:58,13,09,1, 11.8,1,1, 9.070, 10322.978, 273.234, 52559.288 18/11/05,04:35:58,14,09,1, 11.8,1,1, 9.070, 10322.981, 273.185, 52559.330 18/11/05,04:35:58,15,09,1, 11.8,1,1, 9.070, 10322.952, 273.158, 52559.285 18/11/05,04:35:58,16,09,1, 11.8,1,1, 9.070, 10322.937, 273.148, 52559.421 18/11/05,04:35:58,17,09,1, 11.8,1,1, 9.070, 10322.924, 273.111, 52559.375 18/11/05,04:35:58,18,09,1, 11.8,1,1, 9.070, 10322.932, 273.099, 52559.517 18/11/05,04:35:58,19,09,1, 11.8,1,1, 9.070, 10322.893, 273.077, 52559.465 18/11/05,04:35:59,00,09,1, 11.8,1,1, 9.069, 10322.891, 273.077, 52559.465 18/11/05,04:35:59,01,09,1, 11.8,1,1, 9.069, 10322.885, 273.026, 52559.541 18/11/05,04:35:59,02,09,1, 11.8,1,1, 9.069, 10322.874, 272.971, 52559.554 18/11/05,04:35:59,03,09,1, 11.8,1,1, 9.069, 10322.867, 272.959, 52559.514 18/11/05,04:35:59,04,09,1, 11.8,1,1, 9.069, 10322.855, 272.913, 52559.589 18/11/05,04:35:59,05,09,1, 11.8,1,1, 9.069, 10322.815, 272.880, 52559.653 18/11/05,04:35:59,06,09,1, 11.8,1,1, 9.069, 10322.840, 272.867, 52559.663 18/11/05,04:35:59,07,09,1, 11.8,1,1, 9.069, 10322.876, 272.831, 52559.709 18/11/05,04:35:59,08,09,1, 11.8,1,1, 9.069, 10322.874, 272.829, 52559.771 18/11/05,04:35:59,09,09,1, 11.8,1,1, 9.069, 10322.884, 272.799, 52559.802 18/11/05,04:35:59,10,09,1, 11.8,1,1, 9.069, 10322.880, 272.764, 52559.710 18/11/05,04:35:59,11,09,1, 11.8,1,1, 9.069, 10322.909, 272.774, 52559.816 18/11/05,04:35:59,12,09,1, 11.8,1,1, 9.069, 10322.931, 272.740, 52559.840 18/11/05,04:35:59,13,09,1, 11.8,1,1, 9.069, 10322.931, 272.737, 52559.926 18/11/05,04:35:59,14,09,1, 11.8,1,1, 9.069, 10322.941, 272.698, 52559.850 18/11/05,04:35:59,15,09,1, 11.8,1,1, 9.069, 10322.977, 272.723, 52560.031 18/11/05,04:35:59,16,09,1, 11.8,1,1, 9.069, 10323.020, 272.731, 52559.967 18/11/05,04:35:59,17,09,1, 11.8,1,1, 9.069, 10323.016, 272.756, 52560.073 18/11/05,04:35:59,18,09,1, 11.8,1,1, 9.069, 10323.016, 272.734, 52560.071 18/11/05,04:35:59,19,09,1, 11.8,1,1, 9.069, 10323.035, 272.748, 52560.088 18/11/05,04:36:00,00,08,1, 11.9,1,1, 9.068, 10323.033, 272.748, 52560.088 18/11/05,04:36:00,01,08,1, 11.9,1,1, 9.068, 10323.046, 272.771, 52560.146 18/11/05,04:36:00,02,08,1, 11.9,1,1, 9.068, 10323.112, 272.763, 52560.208 18/11/05,04:36:00,03,08,1, 11.9,1,1, 9.068, 10323.117, 272.723, 52560.101 18/11/05,04:36:00,04,08,1, 11.9,1,1, 9.068, 10323.160, 272.759, 52560.227 18/11/05,04:36:00,05,08,1, 11.9,1,1, 9.068, 10323.163, 272.774, 52560.261 18/11/05,04:36:00,06,08,1, 11.9,1,1, 9.068, 10323.186, 272.763, 52560.328 18/11/05,04:36:00,07,08,1, 11.9,1,1, 9.068, 10323.202, 272.793, 52560.380 18/11/05,04:36:00,08,08,1, 11.9,1,1, 9.068, 10323.230, 272.798, 52560.397 18/11/05,04:36:00,09,08,1, 11.9,1,1, 9.068, 10323.278, 272.819, 52560.402 18/11/05,04:36:00,10,08,1, 11.9,1,1, 9.068, 10323.294, 272.831, 52560.472 18/11/05,04:36:00,11,08,1, 11.9,1,1, 9.068, 10323.301, 272.854, 52560.570 18/11/05,04:36:00,12,08,1, 11.9,1,1, 9.068, 10323.313, 272.869, 52560.599 18/11/05,04:36:00,13,08,1, 11.9,1,1, 9.068, 10323.358, 272.868, 52560.544 18/11/05,04:36:00,14,08,1, 11.9,1,1, 9.068, 10323.384, 272.890, 52560.620 18/11/05,04:36:00,15,08,1, 11.9,1,1, 9.068, 10323.421, 272.884, 52560.705 18/11/05,04:36:00,16,08,1, 11.9,1,1, 9.068, 10323.441, 272.894, 52560.676 18/11/05,04:36:00,17,08,1, 11.9,1,1, 9.068, 10323.478, 272.947, 52560.730 18/11/05,04:36:00,18,08,1, 11.9,1,1, 9.068, 10323.481, 272.911, 52560.718 18/11/05,04:36:00,19,08,1, 11.9,1,1, 9.068, 10323.521, 272.953, 52560.759 18/11/05,04:36:01,00,09,1, 11.9,1,1, 9.065, 10323.517, 272.953, 52560.759 18/11/05,04:36:01,01,09,1, 11.9,1,1, 9.065, 10323.572, 272.967, 52560.864 18/11/05,04:36:01,02,09,1, 11.9,1,1, 9.065, 10323.565, 273.009, 52560.904 18/11/05,04:36:01,03,09,1, 11.9,1,1, 9.065, 10323.581, 273.023, 52560.906 18/11/05,04:36:01,04,09,1, 11.9,1,1, 9.065, 10323.634, 273.023, 52560.859 18/11/05,04:36:01,05,09,1, 11.9,1,1, 9.065, 10323.625, 273.065, 52560.914 18/11/05,04:36:01,06,09,1, 11.9,1,1, 9.065, 10323.659, 273.088, 52560.930 18/11/05,04:36:01,07,09,1, 11.9,1,1, 9.065, 10323.684, 273.113, 52561.067 18/11/05,04:36:01,08,09,1, 11.9,1,1, 9.065, 10323.705, 273.126, 52561.090 18/11/05,04:36:01,09,09,1, 11.9,1,1, 9.065, 10323.700, 273.147, 52561.078 18/11/05,04:36:01,10,09,1, 11.9,1,1, 9.065, 10323.716, 273.159, 52561.136 18/11/05,04:36:01,11,09,1, 11.9,1,1, 9.065, 10323.748, 273.174, 52561.124 18/11/05,04:36:01,12,09,1, 11.9,1,1, 9.065, 10323.770, 273.219, 52561.158 18/11/05,04:36:01,13,09,1, 11.9,1,1, 9.065, 10323.767, 273.168, 52561.101 18/11/05,04:36:01,14,09,1, 11.9,1,1, 9.065, 10323.781, 273.242, 52561.206 18/11/05,04:36:01,15,09,1, 11.9,1,1, 9.065, 10323.766, 273.253, 52561.114 18/11/05,04:36:01,16,09,1, 11.9,1,1, 9.065, 10323.870, 273.324, 52561.339 18/11/05,04:36:01,17,09,1, 11.9,1,1, 9.065, 10323.885, 273.300, 52561.281 18/11/05,04:36:01,18,09,1, 11.9,1,1, 9.065, 10323.878, 273.393, 52561.389 18/11/05,04:36:01,19,09,1, 11.9,1,1, 9.065, 10323.896, 273.372, 52561.368 18/11/05,04:36:02,00,09,1, 11.9,1,1, 9.070, 10323.893, 273.372, 52561.368 18/11/05,04:36:02,01,09,1, 11.9,1,1, 9.070, 10323.955, 273.464, 52561.534 18/11/05,04:36:02,02,09,1, 11.9,1,1, 9.070, 10323.930, 273.469, 52561.593 18/11/05,04:36:02,03,09,1, 11.9,1,1, 9.070, 10323.956, 273.510, 52561.458 18/11/05,04:36:02,04,09,1, 11.9,1,1, 9.070, 10323.976, 273.535, 52561.545 18/11/05,04:36:02,05,09,1, 11.9,1,1, 9.070, 10324.001, 273.559, 52561.646 18/11/05,04:36:02,06,09,1, 11.9,1,1, 9.070, 10324.022, 273.574, 52561.589 18/11/05,04:36:02,07,09,1, 11.9,1,1, 9.070, 10324.026, 273.620, 52561.699 18/11/05,04:36:02,08,09,1, 11.9,1,1, 9.070, 10324.057, 273.653, 52561.747 18/11/05,04:36:02,09,09,1, 11.9,1,1, 9.070, 10324.097, 273.681, 52561.733 18/11/05,04:36:02,10,09,1, 11.9,1,1, 9.070, 10324.082, 273.695, 52561.752 18/11/05,04:36:02,11,09,1, 11.9,1,1, 9.070, 10324.160, 273.751, 52561.866 18/11/05,04:36:02,12,09,1, 11.9,1,1, 9.070, 10324.137, 273.733, 52561.823 18/11/05,04:36:02,13,09,1, 11.9,1,1, 9.070, 10324.147, 273.804, 52561.855 18/11/05,04:36:02,14,09,1, 11.9,1,1, 9.070, 10324.199, 273.868, 52561.988 18/11/05,04:36:02,15,09,1, 11.9,1,1, 9.070, 10324.228, 273.879, 52562.006 18/11/05,04:36:02,16,09,1, 11.9,1,1, 9.070, 10324.234, 273.932, 52562.083 18/11/05,04:36:02,17,09,1, 11.9,1,1, 9.070, 10324.251, 273.911, 52562.135 18/11/05,04:36:02,18,09,1, 11.9,1,1, 9.070, 10324.273, 273.961, 52562.154 18/11/05,04:36:02,19,09,1, 11.9,1,1, 9.070, 10324.315, 274.009, 52562.177 18/11/05,04:36:03,00,09,1, 11.9,1,1, 9.067, 10324.310, 274.009, 52562.177 18/11/05,04:36:03,01,09,1, 11.9,1,1, 9.067, 10324.351, 274.068, 52562.306 18/11/05,04:36:03,02,09,1, 11.9,1,1, 9.067, 10324.382, 274.112, 52562.255 18/11/05,04:36:03,03,09,1, 11.9,1,1, 9.067, 10324.376, 274.092, 52562.370 18/11/05,04:36:03,04,09,1, 11.9,1,1, 9.067, 10324.399, 274.164, 52562.326 18/11/05,04:36:03,05,09,1, 11.9,1,1, 9.067, 10324.392, 274.207, 52562.487 18/11/05,04:36:03,06,09,1, 11.9,1,1, 9.067, 10324.418, 274.232, 52562.489 18/11/05,04:36:03,07,09,1, 11.9,1,1, 9.067, 10324.412, 274.256, 52562.544 18/11/05,04:36:03,08,09,1, 11.9,1,1, 9.067, 10324.428, 274.291, 52562.548 18/11/05,04:36:03,09,09,1, 11.9,1,1, 9.067, 10324.415, 274.353, 52562.659 18/11/05,04:36:03,10,09,1, 11.9,1,1, 9.067, 10324.441, 274.396, 52562.618 18/11/05,04:36:03,11,09,1, 11.9,1,1, 9.067, 10324.422, 274.429, 52562.703 18/11/05,04:36:03,12,09,1, 11.9,1,1, 9.067, 10324.460, 274.469, 52562.674 18/11/05,04:36:03,13,09,1, 11.9,1,1, 9.067, 10324.456, 274.508, 52562.719 18/11/05,04:36:03,14,09,1, 11.9,1,1, 9.067, 10324.447, 274.531, 52562.732 18/11/05,04:36:03,15,09,1, 11.9,1,1, 9.067, 10324.470, 274.583, 52562.845 18/11/05,04:36:03,16,09,1, 11.9,1,1, 9.067, 10324.460, 274.610, 52562.868 18/11/05,04:36:03,17,09,1, 11.9,1,1, 9.067, 10324.468, 274.649, 52562.966 18/11/05,04:36:03,18,09,1, 11.9,1,1, 9.067, 10324.461, 274.710, 52563.041 18/11/05,04:36:03,19,09,1, 11.9,1,1, 9.067, 10324.442, 274.694, 52562.959 18/11/05,04:36:04,00,09,1, 11.9,1,1, 9.064, 10324.435, 274.694, 52562.959 18/11/05,04:36:04,01,09,1, 11.9,1,1, 9.064, 10324.420, 274.734, 52563.058 18/11/05,04:36:04,02,09,1, 11.9,1,1, 9.064, 10324.461, 274.858, 52563.119 18/11/05,04:36:04,03,09,1, 11.9,1,1, 9.064, 10324.437, 274.852, 52563.111 18/11/05,04:36:04,04,09,1, 11.9,1,1, 9.064, 10324.408, 274.919, 52563.133 18/11/05,04:36:04,05,09,1, 11.9,1,1, 9.064, 10324.404, 274.940, 52563.203 18/11/05,04:36:04,06,09,1, 11.9,1,1, 9.064, 10324.396, 274.981, 52563.257 18/11/05,04:36:04,07,09,1, 11.9,1,1, 9.064, 10324.388, 275.009, 52563.269 18/11/05,04:36:04,08,09,1, 11.9,1,1, 9.064, 10324.373, 275.070, 52563.303 18/11/05,04:36:04,09,09,1, 11.9,1,1, 9.064, 10324.391, 275.111, 52563.370 18/11/05,04:36:04,10,09,1, 11.9,1,1, 9.064, 10324.315, 275.116, 52563.387 18/11/05,04:36:04,11,09,1, 11.9,1,1, 9.064, 10324.293, 275.083, 52563.364 18/11/05,04:36:04,12,09,1, 11.9,1,1, 9.064, 10324.315, 275.153, 52563.454 18/11/05,04:36:04,13,09,1, 11.9,1,1, 9.064, 10324.328, 275.207, 52563.413 18/11/05,04:36:04,14,09,1, 11.9,1,1, 9.064, 10324.280, 275.155, 52563.444 18/11/05,04:36:04,15,09,1, 11.9,1,1, 9.064, 10324.235, 275.231, 52563.490 18/11/05,04:36:04,16,09,1, 11.9,1,1, 9.064, 10324.247, 275.303, 52563.536 18/11/05,04:36:04,17,09,1, 11.9,1,1, 9.064, 10324.241, 275.275, 52563.528 18/11/05,04:36:04,18,09,1, 11.9,1,1, 9.064, 10324.188, 275.317, 52563.549 18/11/05,04:36:04,19,09,1, 11.9,1,1, 9.064, 10324.180, 275.327, 52563.594 18/11/05,04:36:05,00,09,1, 11.8,1,1, 9.065, 10324.177, 275.327, 52563.594 18/11/05,04:36:05,01,09,1, 11.8,1,1, 9.065, 10324.139, 275.361, 52563.636 18/11/05,04:36:05,02,09,1, 11.8,1,1, 9.065, 10324.144, 275.346, 52563.635 18/11/05,04:36:05,03,09,1, 11.8,1,1, 9.065, 10324.118, 275.349, 52563.640 18/11/05,04:36:05,04,09,1, 11.8,1,1, 9.065, 10324.063, 275.374, 52563.829 18/11/05,04:36:05,05,09,1, 11.8,1,1, 9.065, 10324.081, 275.347, 52563.602 18/11/05,04:36:05,06,09,1, 11.8,1,1, 9.065, 10324.028, 275.360, 52563.590 18/11/05,04:36:05,07,09,1, 11.8,1,1, 9.065, 10324.022, 275.369, 52563.647 18/11/05,04:36:05,08,09,1, 11.8,1,1, 9.065, 10323.961, 275.366, 52563.697 18/11/05,04:36:05,09,09,1, 11.8,1,1, 9.065, 10323.930, 275.392, 52563.695 18/11/05,04:36:05,10,09,1, 11.8,1,1, 9.065, 10323.885, 275.388, 52563.756 18/11/05,04:36:05,11,09,1, 11.8,1,1, 9.065, 10323.851, 275.378, 52563.732 18/11/05,04:36:05,12,09,1, 11.8,1,1, 9.065, 10323.815, 275.389, 52563.829 18/11/05,04:36:05,13,09,1, 11.8,1,1, 9.065, 10323.768, 275.373, 52563.723 18/11/05,04:36:05,14,09,1, 11.8,1,1, 9.065, 10323.751, 275.395, 52563.776 18/11/05,04:36:05,15,09,1, 11.8,1,1, 9.065, 10323.729, 275.361, 52563.755 18/11/05,04:36:05,16,09,1, 11.8,1,1, 9.065, 10323.688, 275.361, 52563.788 18/11/05,04:36:05,17,09,1, 11.8,1,1, 9.065, 10323.630, 275.339, 52563.804 18/11/05,04:36:05,18,09,1, 11.8,1,1, 9.065, 10323.618, 275.337, 52563.829 18/11/05,04:36:05,19,09,1, 11.8,1,1, 9.065, 10323.591, 275.346, 52563.889 18/11/05,04:36:06,00,09,1, 11.9,1,1, 9.065, 10323.584, 275.346, 52563.889 18/11/05,04:36:06,01,09,1, 11.9,1,1, 9.065, 10323.543, 275.277, 52563.859 18/11/05,04:36:06,02,09,1, 11.9,1,1, 9.065, 10323.508, 275.338, 52563.894 18/11/05,04:36:06,03,09,1, 11.9,1,1, 9.065, 10323.499, 275.289, 52563.890 18/11/05,04:36:06,04,09,1, 11.9,1,1, 9.065, 10323.448, 275.276, 52563.857 18/11/05,04:36:06,05,09,1, 11.9,1,1, 9.065, 10323.434, 275.267, 52563.897 18/11/05,04:36:06,06,09,1, 11.9,1,1, 9.065, 10323.362, 275.265, 52564.009 18/11/05,04:36:06,07,09,1, 11.9,1,1, 9.065, 10323.347, 275.190, 52563.886 18/11/05,04:36:06,08,09,1, 11.9,1,1, 9.065, 10323.349, 275.229, 52564.018 18/11/05,04:36:06,09,09,1, 11.9,1,1, 9.065, 10323.317, 275.210, 52563.966 18/11/05,04:36:06,10,09,1, 11.9,1,1, 9.065, 10323.285, 275.170, 52563.942 18/11/05,04:36:06,11,09,1, 11.9,1,1, 9.065, 10323.257, 275.158, 52563.959 18/11/05,04:36:06,12,09,1, 11.9,1,1, 9.065, 10323.225, 275.174, 52563.966 18/11/05,04:36:06,13,09,1, 11.9,1,1, 9.065, 10323.211, 275.170, 52564.058 18/11/05,04:36:06,14,09,1, 11.9,1,1, 9.065, 10323.187, 275.193, 52564.046 18/11/05,04:36:06,15,09,1, 11.9,1,1, 9.065, 10323.203, 275.204, 52563.897 18/11/05,04:36:06,16,09,1, 11.9,1,1, 9.065, 10323.185, 275.166, 52564.165 18/11/05,04:36:06,17,09,1, 11.9,1,1, 9.065, 10323.204, 275.170, 52564.092 18/11/05,04:36:06,18,09,1, 11.9,1,1, 9.065, 10323.185, 275.202, 52564.118 18/11/05,04:36:06,19,09,1, 11.9,1,1, 9.065, 10323.138, 275.145, 52564.150 18/11/05,04:36:07,00,09,1, 11.8,1,1, 9.067, 10323.133, 275.145, 52564.150 18/11/05,04:36:07,01,09,1, 11.8,1,1, 9.067, 10323.141, 275.162, 52564.093 18/11/05,04:36:07,02,09,1, 11.8,1,1, 9.067, 10323.107, 275.158, 52564.198 18/11/05,04:36:07,03,09,1, 11.8,1,1, 9.067, 10323.110, 275.135, 52564.194 18/11/05,04:36:07,04,09,1, 11.8,1,1, 9.067, 10323.113, 275.119, 52564.109 18/11/05,04:36:07,05,09,1, 11.8,1,1, 9.067, 10323.095, 275.084, 52564.262 18/11/05,04:36:07,06,09,1, 11.8,1,1, 9.067, 10323.109, 275.100, 52564.209 18/11/05,04:36:07,07,09,1, 11.8,1,1, 9.067, 10323.122, 275.087, 52564.231 18/11/05,04:36:07,08,09,1, 11.8,1,1, 9.067, 10323.113, 275.065, 52564.237 18/11/05,04:36:07,09,09,1, 11.8,1,1, 9.067, 10323.106, 275.024, 52564.232 18/11/05,04:36:07,10,09,1, 11.8,1,1, 9.067, 10323.089, 275.016, 52564.267 18/11/05,04:36:07,11,09,1, 11.8,1,1, 9.067, 10323.101, 275.023, 52564.245 18/11/05,04:36:07,12,09,1, 11.8,1,1, 9.067, 10323.080, 274.958, 52564.174 18/11/05,04:36:07,13,09,1, 11.8,1,1, 9.067, 10323.089, 274.980, 52564.134 18/11/05,04:36:07,14,09,1, 11.8,1,1, 9.067, 10323.049, 274.952, 52564.231 18/11/05,04:36:07,15,09,1, 11.8,1,1, 9.067, 10323.018, 274.928, 52564.203 18/11/05,04:36:07,16,09,1, 11.8,1,1, 9.067, 10323.003, 274.911, 52564.207 18/11/05,04:36:07,17,09,1, 11.8,1,1, 9.067, 10323.000, 274.870, 52564.165 18/11/05,04:36:07,18,09,1, 11.8,1,1, 9.067, 10322.970, 274.855, 52564.174 18/11/05,04:36:07,19,09,1, 11.8,1,1, 9.067, 10322.995, 274.860, 52564.135 18/11/05,04:36:08,00,09,1, 11.9,1,1, 9.063, 10322.992, 274.860, 52564.135 18/11/05,04:36:08,01,09,1, 11.9,1,1, 9.063, 10322.922, 274.815, 52564.170 18/11/05,04:36:08,02,09,1, 11.9,1,1, 9.063, 10322.912, 274.764, 52564.160 18/11/05,04:36:08,03,09,1, 11.9,1,1, 9.063, 10322.871, 274.749, 52564.119 18/11/05,04:36:08,04,09,1, 11.9,1,1, 9.063, 10322.850, 274.746, 52564.156 18/11/05,04:36:08,05,09,1, 11.9,1,1, 9.063, 10322.805, 274.691, 52564.168 18/11/05,04:36:08,06,09,1, 11.9,1,1, 9.063, 10322.782, 274.699, 52564.051 18/11/05,04:36:08,07,09,1, 11.9,1,1, 9.063, 10322.725, 274.701, 52564.162 18/11/05,04:36:08,08,09,1, 11.9,1,1, 9.063, 10322.737, 274.675, 52564.085 18/11/05,04:36:08,09,09,1, 11.9,1,1, 9.063, 10322.701, 274.696, 52564.159 18/11/05,04:36:08,10,09,1, 11.9,1,1, 9.063, 10322.637, 274.638, 52564.104 18/11/05,04:36:08,11,09,1, 11.9,1,1, 9.063, 10322.660, 274.689, 52564.148 18/11/05,04:36:08,12,09,1, 11.9,1,1, 9.063, 10322.604, 274.678, 52564.074 18/11/05,04:36:08,13,09,1, 11.9,1,1, 9.063, 10322.562, 274.623, 52564.064 18/11/05,04:36:08,14,09,1, 11.9,1,1, 9.063, 10322.503, 274.644, 52563.905 18/11/05,04:36:08,15,09,1, 11.9,1,1, 9.063, 10322.520, 274.643, 52564.118 18/11/05,04:36:08,16,09,1, 11.9,1,1, 9.063, 10322.459, 274.624, 52564.064 18/11/05,04:36:08,17,09,1, 11.9,1,1, 9.063, 10322.424, 274.621, 52564.072 18/11/05,04:36:08,18,09,1, 11.9,1,1, 9.063, 10322.409, 274.639, 52564.101 18/11/05,04:36:08,19,09,1, 11.9,1,1, 9.063, 10322.355, 274.624, 52564.087 18/11/05,04:36:09,00,09,1, 11.8,1,1, 9.066, 10322.349, 274.624, 52564.087 18/11/05,04:36:09,01,09,1, 11.8,1,1, 9.066, 10322.277, 274.584, 52563.972 18/11/05,04:36:09,02,09,1, 11.8,1,1, 9.066, 10322.214, 274.626, 52564.007 18/11/05,04:36:09,03,09,1, 11.8,1,1, 9.066, 10322.209, 274.626, 52564.080 18/11/05,04:36:09,04,09,1, 11.8,1,1, 9.066, 10322.149, 274.630, 52564.112 18/11/05,04:36:09,05,09,1, 11.8,1,1, 9.066, 10322.128, 274.666, 52564.086 18/11/05,04:36:09,06,09,1, 11.8,1,1, 9.066, 10322.092, 274.630, 52563.953 18/11/05,04:36:09,07,09,1, 11.8,1,1, 9.066, 10322.023, 274.647, 52564.022 18/11/05,04:36:09,08,09,1, 11.8,1,1, 9.066, 10321.997, 274.627, 52564.016 18/11/05,04:36:09,09,09,1, 11.8,1,1, 9.066, 10321.949, 274.661, 52563.978 18/11/05,04:36:09,10,09,1, 11.8,1,1, 9.066, 10321.940, 274.671, 52564.086 18/11/05,04:36:09,11,09,1, 11.8,1,1, 9.066, 10321.910, 274.648, 52563.957 18/11/05,04:36:09,12,09,1, 11.8,1,1, 9.066, 10321.864, 274.656, 52564.013 18/11/05,04:36:09,13,09,1, 11.8,1,1, 9.066, 10321.846, 274.673, 52564.064 18/11/05,04:36:09,14,09,1, 11.8,1,1, 9.066, 10321.825, 274.664, 52564.078 18/11/05,04:36:09,15,09,1, 11.8,1,1, 9.066, 10321.780, 274.611, 52564.025 18/11/05,04:36:09,16,09,1, 11.8,1,1, 9.066, 10321.737, 274.616, 52563.959 18/11/05,04:36:09,17,09,1, 11.8,1,1, 9.066, 10321.702, 274.607, 52563.924 18/11/05,04:36:09,18,09,1, 11.8,1,1, 9.066, 10321.673, 274.563, 52563.949 18/11/05,04:36:09,19,09,1, 11.8,1,1, 9.066, 10321.644, 274.552, 52563.998 18/11/05,04:36:10,00,09,1, 11.9,1,1, 9.065, 10321.640, 274.552, 52563.998 18/11/05,04:36:10,01,09,1, 11.9,1,1, 9.065, 10321.568, 274.537, 52564.016 18/11/05,04:36:10,02,09,1, 11.9,1,1, 9.065, 10321.522, 274.570, 52563.944 18/11/05,04:36:10,03,09,1, 11.9,1,1, 9.065, 10321.480, 274.562, 52564.026 18/11/05,04:36:10,04,09,1, 11.9,1,1, 9.065, 10321.442, 274.580, 52564.024 18/11/05,04:36:10,05,09,1, 11.9,1,1, 9.065, 10321.370, 274.576, 52564.022 18/11/05,04:36:10,06,09,1, 11.9,1,1, 9.065, 10321.328, 274.614, 52564.033 18/11/05,04:36:10,07,09,1, 11.9,1,1, 9.065, 10321.287, 274.636, 52564.122 18/11/05,04:36:10,08,09,1, 11.9,1,1, 9.065, 10321.290, 274.670, 52564.149 18/11/05,04:36:10,09,09,1, 11.9,1,1, 9.065, 10321.214, 274.680, 52564.158 18/11/05,04:36:10,10,09,1, 11.9,1,1, 9.065, 10321.197, 274.633, 52564.117 18/11/05,04:36:10,11,09,1, 11.9,1,1, 9.065, 10321.171, 274.678, 52564.089 18/11/05,04:36:10,12,09,1, 11.9,1,1, 9.065, 10321.066, 274.630, 52564.073 18/11/05,04:36:10,13,09,1, 11.9,1,1, 9.065, 10321.066, 274.665, 52564.145 18/11/05,04:36:10,14,09,1, 11.9,1,1, 9.065, 10320.983, 274.638, 52564.050 18/11/05,04:36:10,15,09,1, 11.9,1,1, 9.065, 10320.959, 274.694, 52564.154 18/11/05,04:36:10,16,09,1, 11.9,1,1, 9.065, 10320.908, 274.684, 52564.184 18/11/05,04:36:10,17,09,1, 11.9,1,1, 9.065, 10320.888, 274.705, 52564.195 18/11/05,04:36:10,18,09,1, 11.9,1,1, 9.065, 10320.842, 274.738, 52564.242 18/11/05,04:36:10,19,09,1, 11.9,1,1, 9.065, 10320.802, 274.751, 52564.293 18/11/05,04:36:11,00,09,1, 11.8,1,1, 9.064, 10320.797, 274.751, 52564.293 18/11/05,04:36:11,01,09,1, 11.8,1,1, 9.064, 10320.703, 274.765, 52564.228 18/11/05,04:36:11,02,09,1, 11.8,1,1, 9.064, 10320.646, 274.709, 52564.238 18/11/05,04:36:11,03,09,1, 11.8,1,1, 9.064, 10320.598, 274.722, 52564.327 18/11/05,04:36:11,04,09,1, 11.8,1,1, 9.064, 10320.544, 274.719, 52564.260 18/11/05,04:36:11,05,09,1, 11.8,1,1, 9.064, 10320.504, 274.766, 52564.330 18/11/05,04:36:11,06,09,1, 11.8,1,1, 9.064, 10320.461, 274.732, 52564.359 18/11/05,04:36:11,07,09,1, 11.8,1,1, 9.064, 10320.404, 274.718, 52564.396 18/11/05,04:36:11,08,09,1, 11.8,1,1, 9.064, 10320.358, 274.691, 52564.343 18/11/05,04:36:11,09,09,1, 11.8,1,1, 9.064, 10320.286, 274.686, 52564.339 18/11/05,04:36:11,10,09,1, 11.8,1,1, 9.064, 10320.238, 274.725, 52564.452 18/11/05,04:36:11,11,09,1, 11.8,1,1, 9.064, 10320.169, 274.711, 52564.360 18/11/05,04:36:11,12,09,1, 11.8,1,1, 9.064, 10320.110, 274.728, 52564.409 18/11/05,04:36:11,13,09,1, 11.8,1,1, 9.064, 10320.063, 274.725, 52564.433 18/11/05,04:36:11,14,09,1, 11.8,1,1, 9.064, 10320.019, 274.719, 52564.504 18/11/05,04:36:11,15,09,1, 11.8,1,1, 9.064, 10319.960, 274.667, 52564.429 18/11/05,04:36:11,16,09,1, 11.8,1,1, 9.064, 10319.913, 274.726, 52564.525 18/11/05,04:36:11,17,09,1, 11.8,1,1, 9.064, 10319.878, 274.678, 52564.477 18/11/05,04:36:11,18,09,1, 11.8,1,1, 9.064, 10319.845, 274.684, 52564.644 18/11/05,04:36:11,19,09,1, 11.8,1,1, 9.064, 10319.796, 274.685, 52564.613 18/11/05,04:36:12,00,08,1, 11.8,1,1, 9.066, 10319.796, 274.685, 52564.613 18/11/05,04:36:12,01,08,1, 11.8,1,1, 9.066, 10319.695, 274.688, 52564.499 18/11/05,04:36:12,02,08,1, 11.8,1,1, 9.066, 10319.637, 274.673, 52564.537 18/11/05,04:36:12,03,08,1, 11.8,1,1, 9.066, 10319.590, 274.653, 52564.521 18/11/05,04:36:12,04,08,1, 11.8,1,1, 9.066, 10319.591, 274.677, 52564.634 18/11/05,04:36:12,05,08,1, 11.8,1,1, 9.066, 10319.533, 274.669, 52564.621 18/11/05,04:36:12,06,08,1, 11.8,1,1, 9.066, 10319.495, 274.630, 52564.652 18/11/05,04:36:12,07,08,1, 11.8,1,1, 9.066, 10319.433, 274.610, 52564.681 18/11/05,04:36:12,08,08,1, 11.8,1,1, 9.066, 10319.429, 274.639, 52564.611 18/11/05,04:36:12,09,08,1, 11.8,1,1, 9.066, 10319.380, 274.636, 52564.708 18/11/05,04:36:12,10,08,1, 11.8,1,1, 9.066, 10319.368, 274.625, 52564.706 18/11/05,04:36:12,11,08,1, 11.8,1,1, 9.066, 10319.301, 274.597, 52564.726 18/11/05,04:36:12,12,08,1, 11.8,1,1, 9.066, 10319.268, 274.647, 52564.780 18/11/05,04:36:12,13,08,1, 11.8,1,1, 9.066, 10319.223, 274.560, 52564.692 18/11/05,04:36:12,14,08,1, 11.8,1,1, 9.066, 10319.212, 274.620, 52564.776 18/11/05,04:36:12,15,08,1, 11.8,1,1, 9.066, 10319.188, 274.604, 52564.714 18/11/05,04:36:12,16,08,1, 11.8,1,1, 9.066, 10319.143, 274.626, 52564.794 18/11/05,04:36:12,17,08,1, 11.8,1,1, 9.066, 10319.134, 274.591, 52564.761 18/11/05,04:36:12,18,08,1, 11.8,1,1, 9.066, 10319.094, 274.635, 52564.811 18/11/05,04:36:12,19,08,1, 11.8,1,1, 9.066, 10319.084, 274.620, 52564.805 18/11/05,04:36:13,00,08,1, 11.9,1,1, 9.067, 10319.078, 274.620, 52564.805 18/11/05,04:36:13,01,08,1, 11.9,1,1, 9.067, 10319.071, 274.605, 52564.892 18/11/05,04:36:13,02,08,1, 11.9,1,1, 9.067, 10319.041, 274.603, 52564.816 18/11/05,04:36:13,03,08,1, 11.9,1,1, 9.067, 10318.995, 274.640, 52564.828 18/11/05,04:36:13,04,08,1, 11.9,1,1, 9.067, 10318.962, 274.637, 52564.838 18/11/05,04:36:13,05,08,1, 11.9,1,1, 9.067, 10318.924, 274.619, 52564.959 18/11/05,04:36:13,06,08,1, 11.9,1,1, 9.067, 10318.923, 274.639, 52564.948 18/11/05,04:36:13,07,08,1, 11.9,1,1, 9.067, 10318.910, 274.667, 52564.874 18/11/05,04:36:13,08,08,1, 11.9,1,1, 9.067, 10318.864, 274.680, 52565.015 18/11/05,04:36:13,09,08,1, 11.9,1,1, 9.067, 10318.840, 274.675, 52564.929 18/11/05,04:36:13,10,08,1, 11.9,1,1, 9.067, 10318.790, 274.672, 52565.038 18/11/05,04:36:13,11,08,1, 11.9,1,1, 9.067, 10318.793, 274.699, 52565.032 18/11/05,04:36:13,12,08,1, 11.9,1,1, 9.067, 10318.729, 274.721, 52565.064 18/11/05,04:36:13,13,08,1, 11.9,1,1, 9.067, 10318.680, 274.707, 52565.034 18/11/05,04:36:13,14,08,1, 11.9,1,1, 9.067, 10318.630, 274.695, 52565.016 18/11/05,04:36:13,15,08,1, 11.9,1,1, 9.067, 10318.608, 274.744, 52565.112 18/11/05,04:36:13,16,08,1, 11.9,1,1, 9.067, 10318.573, 274.734, 52565.128 18/11/05,04:36:13,17,08,1, 11.9,1,1, 9.067, 10318.517, 274.729, 52565.092 18/11/05,04:36:13,18,08,1, 11.9,1,1, 9.067, 10318.484, 274.748, 52565.174 18/11/05,04:36:13,19,08,1, 11.9,1,1, 9.067, 10318.423, 274.725, 52565.197 18/11/05,04:36:14,00,09,1, 11.9,1,1, 9.070, 10318.419, 274.725, 52565.197 18/11/05,04:36:14,01,09,1, 11.9,1,1, 9.070, 10318.295, 274.742, 52565.146 18/11/05,04:36:14,02,09,1, 11.9,1,1, 9.070, 10318.248, 274.750, 52565.179 18/11/05,04:36:14,03,09,1, 11.9,1,1, 9.070, 10318.223, 274.792, 52565.219 18/11/05,04:36:14,04,09,1, 11.9,1,1, 9.070, 10318.125, 274.736, 52565.201 18/11/05,04:36:14,05,09,1, 11.9,1,1, 9.070, 10318.061, 274.775, 52565.283 18/11/05,04:36:14,06,09,1, 11.9,1,1, 9.070, 10318.030, 274.780, 52565.338 18/11/05,04:36:14,07,09,1, 11.9,1,1, 9.070, 10317.984, 274.791, 52565.378 18/11/05,04:36:14,08,09,1, 11.9,1,1, 9.070, 10317.925, 274.767, 52565.331 18/11/05,04:36:14,09,09,1, 11.9,1,1, 9.070, 10317.837, 274.747, 52565.303 18/11/05,04:36:14,10,09,1, 11.9,1,1, 9.070, 10317.768, 274.764, 52565.336 18/11/05,04:36:14,11,09,1, 11.9,1,1, 9.070, 10317.743, 274.761, 52565.445 18/11/05,04:36:14,12,09,1, 11.9,1,1, 9.070, 10317.655, 274.725, 52565.358 18/11/05,04:36:14,13,09,1, 11.9,1,1, 9.070, 10317.586, 274.720, 52565.400 18/11/05,04:36:14,14,09,1, 11.9,1,1, 9.070, 10317.576, 274.716, 52565.416 18/11/05,04:36:14,15,09,1, 11.9,1,1, 9.070, 10317.488, 274.687, 52565.370 18/11/05,04:36:14,16,09,1, 11.9,1,1, 9.070, 10317.412, 274.713, 52565.396 18/11/05,04:36:14,17,09,1, 11.9,1,1, 9.070, 10317.377, 274.674, 52565.361 18/11/05,04:36:14,18,09,1, 11.9,1,1, 9.070, 10317.269, 274.729, 52565.519 18/11/05,04:36:14,19,09,1, 11.9,1,1, 9.070, 10317.211, 274.683, 52565.470 18/11/05,04:36:15,00,08,1, 11.8,1,1, 9.069, 10317.209, 274.683, 52565.470 18/11/05,04:36:15,01,08,1, 11.8,1,1, 9.069, 10317.099, 274.648, 52565.453 18/11/05,04:36:15,02,08,1, 11.8,1,1, 9.069, 10317.028, 274.665, 52565.527 18/11/05,04:36:15,03,08,1, 11.8,1,1, 9.069, 10316.974, 274.640, 52565.532 18/11/05,04:36:15,04,08,1, 11.8,1,1, 9.069, 10316.920, 274.637, 52565.501 18/11/05,04:36:15,05,08,1, 11.8,1,1, 9.069, 10316.900, 274.643, 52565.589 18/11/05,04:36:15,06,08,1, 11.8,1,1, 9.069, 10316.812, 274.661, 52565.580 18/11/05,04:36:15,07,08,1, 11.8,1,1, 9.069, 10316.767, 274.620, 52565.555 18/11/05,04:36:15,08,08,1, 11.8,1,1, 9.069, 10316.689, 274.633, 52565.664 18/11/05,04:36:15,09,08,1, 11.8,1,1, 9.069, 10316.641, 274.651, 52565.644 18/11/05,04:36:15,10,08,1, 11.8,1,1, 9.069, 10316.600, 274.671, 52565.586 18/11/05,04:36:15,11,08,1, 11.8,1,1, 9.069, 10316.513, 274.622, 52565.571 18/11/05,04:36:15,12,08,1, 11.8,1,1, 9.069, 10316.430, 274.683, 52565.685 18/11/05,04:36:15,13,08,1, 11.8,1,1, 9.069, 10316.408, 274.708, 52565.645 18/11/05,04:36:15,14,08,1, 11.8,1,1, 9.069, 10316.306, 274.689, 52565.618 18/11/05,04:36:15,15,08,1, 11.8,1,1, 9.069, 10316.247, 274.745, 52565.653 18/11/05,04:36:15,16,08,1, 11.8,1,1, 9.069, 10316.191, 274.722, 52565.691 18/11/05,04:36:15,17,08,1, 11.8,1,1, 9.069, 10316.121, 274.781, 52565.706 18/11/05,04:36:15,18,08,1, 11.8,1,1, 9.069, 10316.049, 274.758, 52565.783 18/11/05,04:36:15,19,08,1, 11.8,1,1, 9.069, 10315.999, 274.776, 52565.836 18/11/05,04:36:16,00,09,1, 11.9,1,1, 9.065, 10315.999, 274.776, 52565.836 18/11/05,04:36:16,01,09,1, 11.9,1,1, 9.065, 10315.890, 274.808, 52565.817 18/11/05,04:36:16,02,09,1, 11.9,1,1, 9.065, 10315.812, 274.819, 52565.797 18/11/05,04:36:16,03,09,1, 11.9,1,1, 9.065, 10315.777, 274.834, 52565.813 18/11/05,04:36:16,04,09,1, 11.9,1,1, 9.065, 10315.697, 274.865, 52565.912 18/11/05,04:36:16,05,09,1, 11.9,1,1, 9.065, 10315.668, 274.905, 52565.838 18/11/05,04:36:16,06,09,1, 11.9,1,1, 9.065, 10315.631, 274.932, 52565.985 18/11/05,04:36:16,07,09,1, 11.9,1,1, 9.065, 10315.504, 274.969, 52565.957 18/11/05,04:36:16,08,09,1, 11.9,1,1, 9.065, 10315.501, 274.976, 52565.991 18/11/05,04:36:16,09,09,1, 11.9,1,1, 9.065, 10315.434, 275.013, 52566.043 18/11/05,04:36:16,10,09,1, 11.9,1,1, 9.065, 10315.390, 275.033, 52565.997 18/11/05,04:36:16,11,09,1, 11.9,1,1, 9.065, 10315.323, 275.000, 52566.114 18/11/05,04:36:16,12,09,1, 11.9,1,1, 9.065, 10315.295, 275.092, 52566.034 18/11/05,04:36:16,13,09,1, 11.9,1,1, 9.065, 10315.238, 275.088, 52566.078 18/11/05,04:36:16,14,09,1, 11.9,1,1, 9.065, 10315.192, 275.100, 52566.055 18/11/05,04:36:16,15,09,1, 11.9,1,1, 9.065, 10315.125, 275.132, 52566.140 18/11/05,04:36:16,16,09,1, 11.9,1,1, 9.065, 10315.052, 275.161, 52566.209 18/11/05,04:36:16,17,09,1, 11.9,1,1, 9.065, 10315.068, 275.188, 52566.235 18/11/05,04:36:16,18,09,1, 11.9,1,1, 9.065, 10315.015, 275.171, 52566.186 18/11/05,04:36:16,19,09,1, 11.9,1,1, 9.065, 10314.946, 275.216, 52566.234 18/11/05,04:36:17,00,09,1, 11.9,1,1, 9.068, 10314.939, 275.216, 52566.234 18/11/05,04:36:17,01,09,1, 11.9,1,1, 9.068, 10314.851, 275.273, 52566.270 18/11/05,04:36:17,02,09,1, 11.9,1,1, 9.068, 10314.776, 275.324, 52566.448 18/11/05,04:36:17,03,09,1, 11.9,1,1, 9.068, 10314.786, 275.354, 52566.381 18/11/05,04:36:17,04,09,1, 11.9,1,1, 9.068, 10314.675, 275.358, 52566.343 18/11/05,04:36:17,05,09,1, 11.9,1,1, 9.068, 10314.637, 275.410, 52566.361 18/11/05,04:36:17,06,09,1, 11.9,1,1, 9.068, 10314.593, 275.450, 52566.325 18/11/05,04:36:17,07,09,1, 11.9,1,1, 9.068, 10314.530, 275.444, 52566.379 18/11/05,04:36:17,08,09,1, 11.9,1,1, 9.068, 10314.461, 275.484, 52566.371 18/11/05,04:36:17,09,09,1, 11.9,1,1, 9.068, 10314.435, 275.530, 52566.402 18/11/05,04:36:17,10,09,1, 11.9,1,1, 9.068, 10314.364, 275.542, 52566.409 18/11/05,04:36:17,11,09,1, 11.9,1,1, 9.068, 10314.323, 275.573, 52566.439 18/11/05,04:36:17,12,09,1, 11.9,1,1, 9.068, 10314.290, 275.627, 52566.380 18/11/05,04:36:17,13,09,1, 11.9,1,1, 9.068, 10314.226, 275.651, 52566.441 18/11/05,04:36:17,14,09,1, 11.9,1,1, 9.068, 10314.206, 275.676, 52566.436 18/11/05,04:36:17,15,09,1, 11.9,1,1, 9.068, 10314.128, 275.690, 52566.489 18/11/05,04:36:17,16,09,1, 11.9,1,1, 9.068, 10314.087, 275.700, 52566.435 18/11/05,04:36:17,17,09,1, 11.9,1,1, 9.068, 10314.063, 275.769, 52566.479 18/11/05,04:36:17,18,09,1, 11.9,1,1, 9.068, 10314.044, 275.811, 52566.577 18/11/05,04:36:17,19,09,1, 11.9,1,1, 9.068, 10313.982, 275.801, 52566.573 18/11/05,04:36:18,00,09,1, 11.9,1,1, 9.069, 10313.979, 275.801, 52566.573 18/11/05,04:36:18,01,09,1, 11.9,1,1, 9.069, 10313.973, 275.883, 52566.635 18/11/05,04:36:18,02,09,1, 11.9,1,1, 9.069, 10313.918, 275.913, 52566.603 18/11/05,04:36:18,03,09,1, 11.9,1,1, 9.069, 10313.899, 275.948, 52566.629 18/11/05,04:36:18,04,09,1, 11.9,1,1, 9.069, 10313.861, 275.961, 52566.623 18/11/05,04:36:18,05,09,1, 11.9,1,1, 9.069, 10313.850, 276.055, 52566.719 18/11/05,04:36:18,06,09,1, 11.9,1,1, 9.069, 10313.798, 275.995, 52566.608 18/11/05,04:36:18,07,09,1, 11.9,1,1, 9.069, 10313.809, 276.124, 52566.772 18/11/05,04:36:18,08,09,1, 11.9,1,1, 9.069, 10313.796, 276.089, 52566.761 18/11/05,04:36:18,09,09,1, 11.9,1,1, 9.069, 10313.757, 276.126, 52566.740 18/11/05,04:36:18,10,09,1, 11.9,1,1, 9.069, 10313.727, 276.110, 52566.774 18/11/05,04:36:18,11,09,1, 11.9,1,1, 9.069, 10313.725, 276.107, 52566.675 18/11/05,04:36:18,12,09,1, 11.9,1,1, 9.069, 10313.676, 276.138, 52566.778 18/11/05,04:36:18,13,09,1, 11.9,1,1, 9.069, 10313.663, 276.161, 52566.770 18/11/05,04:36:18,14,09,1, 11.9,1,1, 9.069, 10313.649, 276.169, 52566.662 18/11/05,04:36:18,15,09,1, 11.9,1,1, 9.069, 10313.613, 276.198, 52566.800 18/11/05,04:36:18,16,09,1, 11.9,1,1, 9.069, 10313.626, 276.219, 52566.724 18/11/05,04:36:18,17,09,1, 11.9,1,1, 9.069, 10313.605, 276.241, 52566.711 18/11/05,04:36:18,18,09,1, 11.9,1,1, 9.069, 10313.567, 276.289, 52566.821 18/11/05,04:36:18,19,09,1, 11.9,1,1, 9.069, 10313.569, 276.315, 52566.742 18/11/05,04:36:19,00,08,1, 11.8,1,1, 9.069, 10313.562, 276.315, 52566.742 18/11/05,04:36:19,01,08,1, 11.8,1,1, 9.069, 10313.565, 276.368, 52566.863 18/11/05,04:36:19,02,08,1, 11.8,1,1, 9.069, 10313.517, 276.318, 52566.807 18/11/05,04:36:19,03,08,1, 11.8,1,1, 9.069, 10313.533, 276.367, 52566.909 18/11/05,04:36:19,04,08,1, 11.8,1,1, 9.069, 10313.539, 276.375, 52566.890 18/11/05,04:36:19,05,08,1, 11.8,1,1, 9.069, 10313.530, 276.371, 52566.822 18/11/05,04:36:19,06,08,1, 11.8,1,1, 9.069, 10313.531, 276.410, 52566.860 18/11/05,04:36:19,07,08,1, 11.8,1,1, 9.069, 10313.538, 276.365, 52566.899 18/11/05,04:36:19,08,08,1, 11.8,1,1, 9.069, 10313.521, 276.397, 52566.823 18/11/05,04:36:19,09,08,1, 11.8,1,1, 9.069, 10313.540, 276.380, 52566.813 18/11/05,04:36:19,10,08,1, 11.8,1,1, 9.069, 10313.593, 276.377, 52566.864 18/11/05,04:36:19,11,08,1, 11.8,1,1, 9.069, 10313.550, 276.355, 52566.894 18/11/05,04:36:19,12,08,1, 11.8,1,1, 9.069, 10313.524, 276.381, 52566.828 18/11/05,04:36:19,13,08,1, 11.8,1,1, 9.069, 10313.532, 276.378, 52566.929 18/11/05,04:36:19,14,08,1, 11.8,1,1, 9.069, 10313.509, 276.338, 52566.812 18/11/05,04:36:19,15,08,1, 11.8,1,1, 9.069, 10313.507, 276.360, 52566.806 18/11/05,04:36:19,16,08,1, 11.8,1,1, 9.069, 10313.501, 276.380, 52566.844 18/11/05,04:36:19,17,08,1, 11.8,1,1, 9.069, 10313.512, 276.357, 52566.800 18/11/05,04:36:19,18,08,1, 11.8,1,1, 9.069, 10313.518, 276.365, 52566.819 18/11/05,04:36:19,19,08,1, 11.8,1,1, 9.069, 10313.564, 276.423, 52566.890 18/11/05,04:36:20,00,09,1, 11.9,1,1, 9.070, 10313.562, 276.423, 52566.890 18/11/05,04:36:20,01,09,1, 11.9,1,1, 9.070, 10313.567, 276.375, 52566.822 18/11/05,04:36:20,02,09,1, 11.9,1,1, 9.070, 10313.582, 276.389, 52566.875 18/11/05,04:36:20,03,09,1, 11.9,1,1, 9.070, 10313.581, 276.398, 52566.839 18/11/05,04:36:20,04,09,1, 11.9,1,1, 9.070, 10313.569, 276.392, 52566.863 18/11/05,04:36:20,05,09,1, 11.9,1,1, 9.070, 10313.574, 276.379, 52566.838 18/11/05,04:36:20,06,09,1, 11.9,1,1, 9.070, 10313.590, 276.366, 52566.798 18/11/05,04:36:20,07,09,1, 11.9,1,1, 9.070, 10313.617, 276.415, 52566.895 18/11/05,04:36:20,08,09,1, 11.9,1,1, 9.070, 10313.638, 276.366, 52566.817 18/11/05,04:36:20,09,09,1, 11.9,1,1, 9.070, 10313.596, 276.333, 52566.761 18/11/05,04:36:20,10,09,1, 11.9,1,1, 9.070, 10313.645, 276.390, 52566.839 18/11/05,04:36:20,11,09,1, 11.9,1,1, 9.070, 10313.613, 276.328, 52566.836 18/11/05,04:36:20,12,09,1, 11.9,1,1, 9.070, 10313.637, 276.345, 52566.888 18/11/05,04:36:20,13,09,1, 11.9,1,1, 9.070, 10313.667, 276.335, 52566.819 18/11/05,04:36:20,14,09,1, 11.9,1,1, 9.070, 10313.665, 276.319, 52566.763 18/11/05,04:36:20,15,09,1, 11.9,1,1, 9.070, 10313.644, 276.306, 52566.740 18/11/05,04:36:20,16,09,1, 11.9,1,1, 9.070, 10313.661, 276.294, 52566.797 18/11/05,04:36:20,17,09,1, 11.9,1,1, 9.070, 10313.681, 276.299, 52566.713 18/11/05,04:36:20,18,09,1, 11.9,1,1, 9.070, 10313.652, 276.288, 52566.843 18/11/05,04:36:20,19,09,1, 11.9,1,1, 9.070, 10313.630, 276.248, 52566.731 18/11/05,04:36:21,00,09,1, 11.9,1,1, 9.068, 10313.629, 276.248, 52566.731 18/11/05,04:36:21,01,09,1, 11.9,1,1, 9.068, 10313.641, 276.275, 52566.784 18/11/05,04:36:21,02,09,1, 11.9,1,1, 9.068, 10313.602, 276.257, 52566.772 18/11/05,04:36:21,03,09,1, 11.9,1,1, 9.068, 10313.603, 276.305, 52566.824 18/11/05,04:36:21,04,09,1, 11.9,1,1, 9.068, 10313.598, 276.258, 52566.755 18/11/05,04:36:21,05,09,1, 11.9,1,1, 9.068, 10313.570, 276.282, 52566.760 18/11/05,04:36:21,06,09,1, 11.9,1,1, 9.068, 10313.582, 276.279, 52566.761 18/11/05,04:36:21,07,09,1, 11.9,1,1, 9.068, 10313.557, 276.249, 52566.725 18/11/05,04:36:21,08,09,1, 11.9,1,1, 9.068, 10313.515, 276.262, 52566.808 18/11/05,04:36:21,09,09,1, 11.9,1,1, 9.068, 10313.518, 276.252, 52566.750 18/11/05,04:36:21,10,09,1, 11.9,1,1, 9.068, 10313.485, 276.249, 52566.758 18/11/05,04:36:21,11,09,1, 11.9,1,1, 9.068, 10313.456, 276.226, 52566.779 18/11/05,04:36:21,12,09,1, 11.9,1,1, 9.068, 10313.446, 276.205, 52566.784 18/11/05,04:36:21,13,09,1, 11.9,1,1, 9.068, 10313.438, 276.227, 52566.701 18/11/05,04:36:21,14,09,1, 11.9,1,1, 9.068, 10313.387, 276.243, 52566.801 18/11/05,04:36:21,15,09,1, 11.9,1,1, 9.068, 10313.340, 276.176, 52566.696 18/11/05,04:36:21,16,09,1, 11.9,1,1, 9.068, 10313.313, 276.228, 52566.778 18/11/05,04:36:21,17,09,1, 11.9,1,1, 9.068, 10313.260, 276.247, 52566.719 18/11/05,04:36:21,18,09,1, 11.9,1,1, 9.068, 10313.225, 276.220, 52566.830 18/11/05,04:36:21,19,09,1, 11.9,1,1, 9.068, 10313.174, 276.242, 52566.742 18/11/05,04:36:22,00,09,1, 11.9,1,1, 9.070, 10313.170, 276.242, 52566.742 18/11/05,04:36:22,01,09,1, 11.9,1,1, 9.070, 10313.113, 276.272, 52566.833 18/11/05,04:36:22,02,09,1, 11.9,1,1, 9.070, 10313.078, 276.248, 52566.775 18/11/05,04:36:22,03,09,1, 11.9,1,1, 9.070, 10313.019, 276.279, 52566.829 18/11/05,04:36:22,04,09,1, 11.9,1,1, 9.070, 10312.992, 276.277, 52566.896 18/11/05,04:36:22,05,09,1, 11.9,1,1, 9.070, 10312.950, 276.251, 52566.812 18/11/05,04:36:22,06,09,1, 11.9,1,1, 9.070, 10312.928, 276.253, 52566.804 18/11/05,04:36:22,07,09,1, 11.9,1,1, 9.070, 10312.866, 276.257, 52566.742 18/11/05,04:36:22,08,09,1, 11.9,1,1, 9.070, 10312.817, 276.221, 52566.837 18/11/05,04:36:22,09,09,1, 11.9,1,1, 9.070, 10312.779, 276.203, 52566.796 18/11/05,04:36:22,10,09,1, 11.9,1,1, 9.070, 10312.750, 276.182, 52566.825 18/11/05,04:36:22,11,09,1, 11.9,1,1, 9.070, 10312.664, 276.201, 52566.843 18/11/05,04:36:22,12,09,1, 11.9,1,1, 9.070, 10312.622, 276.184, 52566.901 18/11/05,04:36:22,13,09,1, 11.9,1,1, 9.070, 10312.569, 276.179, 52566.812 18/11/05,04:36:22,14,09,1, 11.9,1,1, 9.070, 10312.524, 276.181, 52566.897 18/11/05,04:36:22,15,09,1, 11.9,1,1, 9.070, 10312.458, 276.172, 52566.846 18/11/05,04:36:22,16,09,1, 11.9,1,1, 9.070, 10312.430, 276.196, 52566.885 18/11/05,04:36:22,17,09,1, 11.9,1,1, 9.070, 10312.338, 276.186, 52566.829 18/11/05,04:36:22,18,09,1, 11.9,1,1, 9.070, 10312.242, 276.154, 52566.807 18/11/05,04:36:22,19,09,1, 11.9,1,1, 9.070, 10312.188, 276.200, 52566.896 18/11/05,04:36:23,00,09,1, 11.9,1,1, 9.066, 10312.185, 276.200, 52566.896 18/11/05,04:36:23,01,09,1, 11.9,1,1, 9.066, 10312.062, 276.158, 52566.903 18/11/05,04:36:23,02,09,1, 11.9,1,1, 9.066, 10312.003, 276.175, 52566.917 18/11/05,04:36:23,03,09,1, 11.9,1,1, 9.066, 10311.966, 276.152, 52566.809 18/11/05,04:36:23,04,09,1, 11.9,1,1, 9.066, 10311.906, 276.153, 52566.897 18/11/05,04:36:23,05,09,1, 11.9,1,1, 9.066, 10311.811, 276.161, 52566.943 18/11/05,04:36:23,06,09,1, 11.9,1,1, 9.066, 10311.777, 276.138, 52566.941 18/11/05,04:36:23,07,09,1, 11.9,1,1, 9.066, 10311.702, 276.139, 52566.958 18/11/05,04:36:23,08,09,1, 11.9,1,1, 9.066, 10311.633, 276.142, 52566.978 18/11/05,04:36:23,09,09,1, 11.9,1,1, 9.066, 10311.569, 276.137, 52566.904 18/11/05,04:36:23,10,09,1, 11.9,1,1, 9.066, 10311.505, 276.130, 52566.960 18/11/05,04:36:23,11,09,1, 11.9,1,1, 9.066, 10311.418, 276.133, 52566.957 18/11/05,04:36:23,12,09,1, 11.9,1,1, 9.066, 10311.366, 276.114, 52566.877 18/11/05,04:36:23,13,09,1, 11.9,1,1, 9.066, 10311.324, 276.139, 52566.956 18/11/05,04:36:23,14,09,1, 11.9,1,1, 9.066, 10311.224, 276.118, 52566.954 18/11/05,04:36:23,15,09,1, 11.9,1,1, 9.066, 10311.199, 276.120, 52566.960 18/11/05,04:36:23,16,09,1, 11.9,1,1, 9.066, 10311.114, 276.163, 52566.986 18/11/05,04:36:23,17,09,1, 11.9,1,1, 9.066, 10311.022, 276.116, 52567.014 18/11/05,04:36:23,18,09,1, 11.9,1,1, 9.066, 10310.952, 276.150, 52567.023 18/11/05,04:36:23,19,09,1, 11.9,1,1, 9.066, 10310.908, 276.129, 52567.022 18/11/05,04:36:24,00,09,1, 11.9,1,1, 9.069, 10310.900, 276.129, 52567.022 18/11/05,04:36:24,01,09,1, 11.9,1,1, 9.069, 10310.757, 276.180, 52567.010 18/11/05,04:36:24,02,09,1, 11.9,1,1, 9.069, 10310.718, 276.148, 52567.028 18/11/05,04:36:24,03,09,1, 11.9,1,1, 9.069, 10310.622, 276.149, 52567.073 18/11/05,04:36:24,04,09,1, 11.9,1,1, 9.069, 10310.559, 276.160, 52567.110 18/11/05,04:36:24,05,09,1, 11.9,1,1, 9.069, 10310.522, 276.105, 52567.032 18/11/05,04:36:24,06,09,1, 11.9,1,1, 9.069, 10310.439, 276.132, 52567.112 18/11/05,04:36:24,07,09,1, 11.9,1,1, 9.069, 10310.414, 276.074, 52567.025 18/11/05,04:36:24,08,09,1, 11.9,1,1, 9.069, 10310.338, 276.077, 52567.003 18/11/05,04:36:24,09,09,1, 11.9,1,1, 9.069, 10310.283, 276.098, 52567.024 18/11/05,04:36:24,10,09,1, 11.9,1,1, 9.069, 10310.236, 276.084, 52567.020 18/11/05,04:36:24,11,09,1, 11.9,1,1, 9.069, 10310.169, 276.087, 52567.058 18/11/05,04:36:24,12,09,1, 11.9,1,1, 9.069, 10310.121, 276.128, 52567.090 18/11/05,04:36:24,13,09,1, 11.9,1,1, 9.069, 10310.108, 276.096, 52567.100 18/11/05,04:36:24,14,09,1, 11.9,1,1, 9.069, 10310.013, 276.124, 52567.140 18/11/05,04:36:24,15,09,1, 11.9,1,1, 9.069, 10310.008, 276.105, 52567.104 18/11/05,04:36:24,16,09,1, 11.9,1,1, 9.069, 10309.954, 276.103, 52567.112 18/11/05,04:36:24,17,09,1, 11.9,1,1, 9.069, 10309.884, 276.117, 52567.170 18/11/05,04:36:24,18,09,1, 11.9,1,1, 9.069, 10309.824, 276.081, 52567.143 18/11/05,04:36:24,19,09,1, 11.9,1,1, 9.069, 10309.790, 276.111, 52567.196 18/11/05,04:36:25,00,08,1, 11.8,1,1, 9.069, 10309.782, 276.111, 52567.196 18/11/05,04:36:25,01,08,1, 11.8,1,1, 9.069, 10309.715, 276.114, 52567.234 18/11/05,04:36:25,02,08,1, 11.8,1,1, 9.069, 10309.679, 276.101, 52567.203 18/11/05,04:36:25,03,08,1, 11.8,1,1, 9.069, 10309.649, 276.082, 52567.199 18/11/05,04:36:25,04,08,1, 11.8,1,1, 9.069, 10309.595, 276.070, 52567.169 18/11/05,04:36:25,05,08,1, 11.8,1,1, 9.069, 10309.526, 276.043, 52567.188 18/11/05,04:36:25,06,08,1, 11.8,1,1, 9.069, 10309.522, 276.046, 52567.181 18/11/05,04:36:25,07,08,1, 11.8,1,1, 9.069, 10309.445, 276.058, 52567.227 18/11/05,04:36:25,08,08,1, 11.8,1,1, 9.069, 10309.426, 276.030, 52567.283 18/11/05,04:36:25,09,08,1, 11.8,1,1, 9.069, 10309.345, 276.003, 52567.135 18/11/05,04:36:25,10,08,1, 11.8,1,1, 9.069, 10309.348, 275.996, 52567.282 18/11/05,04:36:25,11,08,1, 11.8,1,1, 9.069, 10309.296, 275.960, 52567.211 18/11/05,04:36:25,12,08,1, 11.8,1,1, 9.069, 10309.236, 275.956, 52567.199 18/11/05,04:36:25,13,08,1, 11.8,1,1, 9.069, 10309.195, 275.956, 52567.301 18/11/05,04:36:25,14,08,1, 11.8,1,1, 9.069, 10309.125, 275.950, 52567.325 18/11/05,04:36:25,15,08,1, 11.8,1,1, 9.069, 10309.084, 275.928, 52567.303 18/11/05,04:36:25,16,08,1, 11.8,1,1, 9.069, 10309.059, 275.903, 52567.233 18/11/05,04:36:25,17,08,1, 11.8,1,1, 9.069, 10308.988, 275.927, 52567.293 18/11/05,04:36:25,18,08,1, 11.8,1,1, 9.069, 10308.937, 275.956, 52567.292 18/11/05,04:36:25,19,08,1, 11.8,1,1, 9.069, 10308.889, 275.907, 52567.306 18/11/05,04:36:26,00,09,1, 11.9,1,1, 9.070, 10308.881, 275.907, 52567.306 18/11/05,04:36:26,01,09,1, 11.9,1,1, 9.070, 10308.794, 275.887, 52567.284 18/11/05,04:36:26,02,09,1, 11.9,1,1, 9.070, 10308.740, 275.899, 52567.305 18/11/05,04:36:26,03,09,1, 11.9,1,1, 9.070, 10308.673, 275.920, 52567.261 18/11/05,04:36:26,04,09,1, 11.9,1,1, 9.070, 10308.619, 275.903, 52567.270 18/11/05,04:36:26,05,09,1, 11.9,1,1, 9.070, 10308.596, 275.958, 52567.320 18/11/05,04:36:26,06,09,1, 11.9,1,1, 9.070, 10308.526, 275.896, 52567.238 18/11/05,04:36:26,07,09,1, 11.9,1,1, 9.070, 10308.482, 275.919, 52567.215 18/11/05,04:36:26,08,09,1, 11.9,1,1, 9.070, 10308.439, 275.938, 52567.275 18/11/05,04:36:26,09,09,1, 11.9,1,1, 9.070, 10308.355, 275.904, 52567.198 18/11/05,04:36:26,10,09,1, 11.9,1,1, 9.070, 10308.344, 275.938, 52567.296 18/11/05,04:36:26,11,09,1, 11.9,1,1, 9.070, 10308.315, 276.000, 52567.318 18/11/05,04:36:26,12,09,1, 11.9,1,1, 9.070, 10308.217, 275.917, 52567.344 18/11/05,04:36:26,13,09,1, 11.9,1,1, 9.070, 10308.201, 275.980, 52567.269 18/11/05,04:36:26,14,09,1, 11.9,1,1, 9.070, 10308.135, 275.969, 52567.280 18/11/05,04:36:26,15,09,1, 11.9,1,1, 9.070, 10308.091, 276.017, 52567.338 18/11/05,04:36:26,16,09,1, 11.9,1,1, 9.070, 10308.014, 276.010, 52567.280 18/11/05,04:36:26,17,09,1, 11.9,1,1, 9.070, 10307.961, 276.011, 52567.262 18/11/05,04:36:26,18,09,1, 11.9,1,1, 9.070, 10307.896, 276.056, 52567.301 18/11/05,04:36:26,19,09,1, 11.9,1,1, 9.070, 10307.848, 276.096, 52567.277 18/11/05,04:36:27,00,09,1, 11.9,1,1, 9.067, 10307.846, 276.096, 52567.277 18/11/05,04:36:27,01,09,1, 11.9,1,1, 9.067, 10307.702, 276.132, 52567.360 18/11/05,04:36:27,02,09,1, 11.9,1,1, 9.067, 10307.689, 276.152, 52567.292 18/11/05,04:36:27,03,09,1, 11.9,1,1, 9.067, 10307.619, 276.185, 52567.298 18/11/05,04:36:27,04,09,1, 11.9,1,1, 9.067, 10307.560, 276.177, 52567.306 18/11/05,04:36:27,05,09,1, 11.9,1,1, 9.067, 10307.521, 276.206, 52567.316 18/11/05,04:36:27,06,09,1, 11.9,1,1, 9.067, 10307.449, 276.240, 52567.243 18/11/05,04:36:27,07,09,1, 11.9,1,1, 9.067, 10307.395, 276.271, 52567.272 18/11/05,04:36:27,08,09,1, 11.9,1,1, 9.067, 10307.335, 276.278, 52567.302 18/11/05,04:36:27,09,09,1, 11.9,1,1, 9.067, 10307.297, 276.297, 52567.273 18/11/05,04:36:27,10,09,1, 11.9,1,1, 9.067, 10307.249, 276.299, 52567.309 18/11/05,04:36:27,11,09,1, 11.9,1,1, 9.067, 10307.136, 276.304, 52567.297 18/11/05,04:36:27,12,09,1, 11.9,1,1, 9.067, 10307.084, 276.343, 52567.241 18/11/05,04:36:27,13,09,1, 11.9,1,1, 9.067, 10307.032, 276.354, 52567.165 18/11/05,04:36:27,14,09,1, 11.9,1,1, 9.067, 10306.986, 276.376, 52567.224 18/11/05,04:36:27,15,09,1, 11.9,1,1, 9.067, 10306.875, 276.369, 52567.222 18/11/05,04:36:27,16,09,1, 11.9,1,1, 9.067, 10306.864, 276.445, 52567.267 18/11/05,04:36:27,17,09,1, 11.9,1,1, 9.067, 10306.812, 276.459, 52567.298 18/11/05,04:36:27,18,09,1, 11.9,1,1, 9.067, 10306.700, 276.409, 52567.177 18/11/05,04:36:27,19,09,1, 11.9,1,1, 9.067, 10306.663, 276.504, 52567.313 18/11/05,04:36:28,00,08,1, 11.9,1,1, 9.067, 10306.661, 276.504, 52567.313 18/11/05,04:36:28,01,08,1, 11.9,1,1, 9.067, 10306.480, 276.523, 52567.204 18/11/05,04:36:28,02,08,1, 11.9,1,1, 9.067, 10306.431, 276.484, 52567.163 18/11/05,04:36:28,03,08,1, 11.9,1,1, 9.067, 10306.353, 276.534, 52567.302 18/11/05,04:36:28,04,08,1, 11.9,1,1, 9.067, 10306.293, 276.547, 52567.220 18/11/05,04:36:28,05,08,1, 11.9,1,1, 9.067, 10306.239, 276.580, 52567.220 18/11/05,04:36:28,06,08,1, 11.9,1,1, 9.067, 10306.109, 276.560, 52567.140 18/11/05,04:36:28,07,08,1, 11.9,1,1, 9.067, 10306.073, 276.636, 52567.145 18/11/05,04:36:28,08,08,1, 11.9,1,1, 9.067, 10305.997, 276.629, 52567.241 18/11/05,04:36:28,09,08,1, 11.9,1,1, 9.067, 10305.899, 276.610, 52567.211 18/11/05,04:36:28,10,08,1, 11.9,1,1, 9.067, 10305.832, 276.636, 52567.239 18/11/05,04:36:28,11,08,1, 11.9,1,1, 9.067, 10305.775, 276.654, 52567.166 18/11/05,04:36:28,12,08,1, 11.9,1,1, 9.067, 10305.696, 276.671, 52567.127 18/11/05,04:36:28,13,08,1, 11.9,1,1, 9.067, 10305.659, 276.714, 52567.100 18/11/05,04:36:28,14,08,1, 11.9,1,1, 9.067, 10305.527, 276.722, 52567.112 18/11/05,04:36:28,15,08,1, 11.9,1,1, 9.067, 10305.475, 276.736, 52567.094 18/11/05,04:36:28,16,08,1, 11.9,1,1, 9.067, 10305.431, 276.790, 52567.153 18/11/05,04:36:28,17,08,1, 11.9,1,1, 9.067, 10305.346, 276.758, 52567.092 18/11/05,04:36:28,18,08,1, 11.9,1,1, 9.067, 10305.285, 276.781, 52567.037 18/11/05,04:36:28,19,08,1, 11.9,1,1, 9.067, 10305.226, 276.804, 52567.035 18/11/05,04:36:29,00,08,1, 11.8,1,1, 9.071, 10305.226, 276.804, 52567.035 18/11/05,04:36:29,01,08,1, 11.8,1,1, 9.071, 10305.121, 276.847, 52567.104 18/11/05,04:36:29,02,08,1, 11.8,1,1, 9.071, 10305.050, 276.814, 52566.979 18/11/05,04:36:29,03,08,1, 11.8,1,1, 9.071, 10304.976, 276.830, 52567.069 18/11/05,04:36:29,04,08,1, 11.8,1,1, 9.071, 10304.903, 276.859, 52567.025 18/11/05,04:36:29,05,08,1, 11.8,1,1, 9.071, 10304.855, 276.848, 52567.046 18/11/05,04:36:29,06,08,1, 11.8,1,1, 9.071, 10304.816, 276.874, 52566.968 18/11/05,04:36:29,07,08,1, 11.8,1,1, 9.071, 10304.740, 276.838, 52566.937 18/11/05,04:36:29,08,08,1, 11.8,1,1, 9.071, 10304.669, 276.868, 52566.918 18/11/05,04:36:29,09,08,1, 11.8,1,1, 9.071, 10304.625, 276.907, 52566.956 18/11/05,04:36:29,10,08,1, 11.8,1,1, 9.071, 10304.543, 276.874, 52566.918 18/11/05,04:36:29,11,08,1, 11.8,1,1, 9.071, 10304.512, 276.911, 52566.901 18/11/05,04:36:29,12,08,1, 11.8,1,1, 9.071, 10304.465, 276.921, 52566.955 18/11/05,04:36:29,13,08,1, 11.8,1,1, 9.071, 10304.377, 276.920, 52566.921 18/11/05,04:36:29,14,08,1, 11.8,1,1, 9.071, 10304.318, 276.961, 52566.947 18/11/05,04:36:29,15,08,1, 11.8,1,1, 9.071, 10304.277, 276.925, 52566.802 18/11/05,04:36:29,16,08,1, 11.8,1,1, 9.071, 10304.222, 276.967, 52566.914 18/11/05,04:36:29,17,08,1, 11.8,1,1, 9.071, 10304.207, 276.947, 52566.846 18/11/05,04:36:29,18,08,1, 11.8,1,1, 9.071, 10304.122, 276.980, 52566.803 18/11/05,04:36:29,19,08,1, 11.8,1,1, 9.071, 10304.089, 276.984, 52566.817 18/11/05,04:36:30,00,08,1, 11.9,1,1, 9.071, 10304.083, 276.984, 52566.817 18/11/05,04:36:30,01,08,1, 11.9,1,1, 9.071, 10303.976, 277.024, 52566.837 18/11/05,04:36:30,02,08,1, 11.9,1,1, 9.071, 10303.920, 277.065, 52566.800 18/11/05,04:36:30,03,08,1, 11.9,1,1, 9.071, 10303.864, 277.080, 52566.788 18/11/05,04:36:30,04,08,1, 11.9,1,1, 9.071, 10303.843, 277.070, 52566.792 18/11/05,04:36:30,05,08,1, 11.9,1,1, 9.071, 10303.781, 277.065, 52566.765 18/11/05,04:36:30,06,08,1, 11.9,1,1, 9.071, 10303.707, 277.053, 52566.751 18/11/05,04:36:30,07,08,1, 11.9,1,1, 9.071, 10303.673, 277.074, 52566.783 18/11/05,04:36:30,08,08,1, 11.9,1,1, 9.071, 10303.630, 277.083, 52566.777 18/11/05,04:36:30,09,08,1, 11.9,1,1, 9.071, 10303.611, 277.094, 52566.719 18/11/05,04:36:30,10,08,1, 11.9,1,1, 9.071, 10303.553, 277.126, 52566.728 18/11/05,04:36:30,11,08,1, 11.9,1,1, 9.071, 10303.513, 277.117, 52566.662 18/11/05,04:36:30,12,08,1, 11.9,1,1, 9.071, 10303.478, 277.161, 52566.729 18/11/05,04:36:30,13,08,1, 11.9,1,1, 9.071, 10303.439, 277.173, 52566.661 18/11/05,04:36:30,14,08,1, 11.9,1,1, 9.071, 10303.367, 277.157, 52566.628 18/11/05,04:36:30,15,08,1, 11.9,1,1, 9.071, 10303.326, 277.198, 52566.691 18/11/05,04:36:30,16,08,1, 11.9,1,1, 9.071, 10303.303, 277.214, 52566.665 18/11/05,04:36:30,17,08,1, 11.9,1,1, 9.071, 10303.234, 277.242, 52566.637 18/11/05,04:36:30,18,08,1, 11.9,1,1, 9.071, 10303.220, 277.275, 52566.673 18/11/05,04:36:30,19,08,1, 11.9,1,1, 9.071, 10303.215, 277.278, 52566.579 18/11/05,04:36:31,00,07,1, 11.9,1,1, 9.068, 10303.206, 277.278, 52566.579 18/11/05,04:36:31,01,07,1, 11.9,1,1, 9.068, 10303.142, 277.339, 52566.518 18/11/05,04:36:31,02,07,1, 11.9,1,1, 9.068, 10303.096, 277.349, 52566.580 18/11/05,04:36:31,03,07,1, 11.9,1,1, 9.068, 10303.083, 277.373, 52566.472 18/11/05,04:36:31,04,07,1, 11.9,1,1, 9.068, 10303.053, 277.383, 52566.492 18/11/05,04:36:31,05,07,1, 11.9,1,1, 9.068, 10303.037, 277.433, 52566.583 18/11/05,04:36:31,06,07,1, 11.9,1,1, 9.068, 10303.004, 277.478, 52566.555 18/11/05,04:36:31,07,07,1, 11.9,1,1, 9.068, 10303.022, 277.475, 52566.507 18/11/05,04:36:31,08,07,1, 11.9,1,1, 9.068, 10303.001, 277.531, 52566.470 18/11/05,04:36:31,09,07,1, 11.9,1,1, 9.068, 10302.988, 277.538, 52566.445 18/11/05,04:36:31,10,07,1, 11.9,1,1, 9.068, 10302.943, 277.578, 52566.422 18/11/05,04:36:31,11,07,1, 11.9,1,1, 9.068, 10302.931, 277.596, 52566.493 18/11/05,04:36:31,12,07,1, 11.9,1,1, 9.068, 10302.899, 277.627, 52566.739 18/11/05,04:36:31,13,07,1, 11.9,1,1, 9.068, 10302.925, 277.618, 52566.353 18/11/05,04:36:31,14,07,1, 11.9,1,1, 9.068, 10302.910, 277.665, 52566.293 18/11/05,04:36:31,15,07,1, 11.9,1,1, 9.068, 10302.917, 277.697, 52566.353 18/11/05,04:36:31,16,07,1, 11.9,1,1, 9.068, 10302.881, 277.722, 52566.313 18/11/05,04:36:31,17,07,1, 11.9,1,1, 9.068, 10302.859, 277.713, 52566.329 18/11/05,04:36:31,18,07,1, 11.9,1,1, 9.068, 10302.848, 277.763, 52566.281 18/11/05,04:36:31,19,07,1, 11.9,1,1, 9.068, 10302.813, 277.778, 52566.268 18/11/05,04:36:32,00,08,1, 11.9,1,1, 9.065, 10302.806, 277.778, 52566.268 18/11/05,04:36:32,01,08,1, 11.9,1,1, 9.065, 10302.787, 277.866, 52566.228 18/11/05,04:36:32,02,08,1, 11.9,1,1, 9.065, 10302.819, 277.891, 52566.309 18/11/05,04:36:32,03,08,1, 11.9,1,1, 9.065, 10302.777, 277.889, 52566.137 18/11/05,04:36:32,04,08,1, 11.9,1,1, 9.065, 10302.780, 277.930, 52566.252 18/11/05,04:36:32,05,08,1, 11.9,1,1, 9.065, 10302.800, 277.978, 52566.170 18/11/05,04:36:32,06,08,1, 11.9,1,1, 9.065, 10302.785, 277.998, 52566.210 18/11/05,04:36:32,07,08,1, 11.9,1,1, 9.065, 10302.756, 278.034, 52566.104 18/11/05,04:36:32,08,08,1, 11.9,1,1, 9.065, 10302.754, 278.069, 52566.117 18/11/05,04:36:32,09,08,1, 11.9,1,1, 9.065, 10302.765, 278.092, 52566.086 18/11/05,04:36:32,10,08,1, 11.9,1,1, 9.065, 10302.758, 278.118, 52566.032 18/11/05,04:36:32,11,08,1, 11.9,1,1, 9.065, 10302.732, 278.140, 52566.051 18/11/05,04:36:32,12,08,1, 11.9,1,1, 9.065, 10302.763, 278.186, 52566.048 18/11/05,04:36:32,13,08,1, 11.9,1,1, 9.065, 10302.747, 278.178, 52566.079 18/11/05,04:36:32,14,08,1, 11.9,1,1, 9.065, 10302.743, 278.246, 52565.991 18/11/05,04:36:32,15,08,1, 11.9,1,1, 9.065, 10302.719, 278.261, 52566.061 18/11/05,04:36:32,16,08,1, 11.9,1,1, 9.065, 10302.769, 278.319, 52566.033 18/11/05,04:36:32,17,08,1, 11.9,1,1, 9.065, 10302.769, 278.330, 52566.015 18/11/05,04:36:32,18,08,1, 11.9,1,1, 9.065, 10302.779, 278.351, 52565.992 18/11/05,04:36:32,19,08,1, 11.9,1,1, 9.065, 10302.773, 278.368, 52565.930 18/11/05,04:36:33,00,08,1, 11.8,1,1, 9.066, 10302.773, 278.368, 52565.930 18/11/05,04:36:33,01,08,1, 11.8,1,1, 9.066, 10302.796, 278.427, 52566.006 18/11/05,04:36:33,02,08,1, 11.8,1,1, 9.066, 10302.807, 278.457, 52565.999 18/11/05,04:36:33,03,08,1, 11.8,1,1, 9.066, 10302.830, 278.461, 52565.873 18/11/05,04:36:33,04,08,1, 11.8,1,1, 9.066, 10302.809, 278.452, 52565.971 18/11/05,04:36:33,05,08,1, 11.8,1,1, 9.066, 10302.809, 278.460, 52565.864 18/11/05,04:36:33,06,08,1, 11.8,1,1, 9.066, 10302.835, 278.492, 52565.790 18/11/05,04:36:33,07,08,1, 11.8,1,1, 9.066, 10302.860, 278.461, 52565.793 18/11/05,04:36:33,08,08,1, 11.8,1,1, 9.066, 10302.799, 278.501, 52565.764 18/11/05,04:36:33,09,08,1, 11.8,1,1, 9.066, 10302.830, 278.526, 52565.870 18/11/05,04:36:33,10,08,1, 11.8,1,1, 9.066, 10302.825, 278.523, 52565.800 18/11/05,04:36:33,11,08,1, 11.8,1,1, 9.066, 10302.834, 278.501, 52565.760 18/11/05,04:36:33,12,08,1, 11.8,1,1, 9.066, 10302.837, 278.510, 52565.751 18/11/05,04:36:33,13,08,1, 11.8,1,1, 9.066, 10302.832, 278.521, 52565.756 18/11/05,04:36:33,14,08,1, 11.8,1,1, 9.066, 10302.844, 278.515, 52565.773 18/11/05,04:36:33,15,08,1, 11.8,1,1, 9.066, 10302.794, 278.504, 52565.819 18/11/05,04:36:33,16,08,1, 11.8,1,1, 9.066, 10302.806, 278.487, 52565.808 18/11/05,04:36:33,17,08,1, 11.8,1,1, 9.066, 10302.810, 278.488, 52565.724 18/11/05,04:36:33,18,08,1, 11.8,1,1, 9.066, 10302.788, 278.436, 52565.679 18/11/05,04:36:33,19,08,1, 11.8,1,1, 9.066, 10302.802, 278.459, 52565.632 18/11/05,04:36:34,00,08,1, 11.9,1,1, 9.071, 10302.798, 278.459, 52565.632 18/11/05,04:36:34,01,08,1, 11.9,1,1, 9.071, 10302.792, 278.447, 52565.605 18/11/05,04:36:34,02,08,1, 11.9,1,1, 9.071, 10302.772, 278.420, 52565.658 18/11/05,04:36:34,03,08,1, 11.9,1,1, 9.071, 10302.737, 278.404, 52565.637 18/11/05,04:36:34,04,08,1, 11.9,1,1, 9.071, 10302.761, 278.424, 52565.650 18/11/05,04:36:34,05,08,1, 11.9,1,1, 9.071, 10302.745, 278.397, 52565.632 18/11/05,04:36:34,06,08,1, 11.9,1,1, 9.071, 10302.728, 278.375, 52565.578 18/11/05,04:36:34,07,08,1, 11.9,1,1, 9.071, 10302.707, 278.348, 52565.613 18/11/05,04:36:34,08,08,1, 11.9,1,1, 9.071, 10302.692, 278.333, 52565.613 18/11/05,04:36:34,09,08,1, 11.9,1,1, 9.071, 10302.680, 278.315, 52565.582 18/11/05,04:36:34,10,08,1, 11.9,1,1, 9.071, 10302.635, 278.360, 52565.571 18/11/05,04:36:34,11,08,1, 11.9,1,1, 9.071, 10302.605, 278.323, 52565.584 18/11/05,04:36:34,12,08,1, 11.9,1,1, 9.071, 10302.615, 278.345, 52565.576 18/11/05,04:36:34,13,08,1, 11.9,1,1, 9.071, 10302.570, 278.314, 52565.566 18/11/05,04:36:34,14,08,1, 11.9,1,1, 9.071, 10302.516, 278.282, 52565.531 18/11/05,04:36:34,15,08,1, 11.9,1,1, 9.071, 10302.512, 278.304, 52565.514 18/11/05,04:36:34,16,08,1, 11.9,1,1, 9.071, 10302.469, 278.260, 52565.435 18/11/05,04:36:34,17,08,1, 11.9,1,1, 9.071, 10302.408, 278.258, 52565.555 18/11/05,04:36:34,18,08,1, 11.9,1,1, 9.071, 10302.384, 278.264, 52565.514 18/11/05,04:36:34,19,08,1, 11.9,1,1, 9.071, 10302.319, 278.218, 52565.439 18/11/05,04:36:35,00,07,1, 11.9,1,1, 9.067, 10302.314, 278.218, 52565.439 18/11/05,04:36:35,01,07,1, 11.9,1,1, 9.067, 10302.251, 278.159, 52565.486 18/11/05,04:36:35,02,07,1, 11.9,1,1, 9.067, 10302.230, 278.127, 52565.441 18/11/05,04:36:35,03,07,1, 11.9,1,1, 9.067, 10302.180, 278.118, 52565.377 18/11/05,04:36:35,04,07,1, 11.9,1,1, 9.067, 10302.151, 278.083, 52565.411 18/11/05,04:36:35,05,07,1, 11.9,1,1, 9.067, 10302.075, 278.055, 52565.419 18/11/05,04:36:35,06,07,1, 11.9,1,1, 9.067, 10302.032, 278.033, 52565.357 18/11/05,04:36:35,07,07,1, 11.9,1,1, 9.067, 10301.977, 278.015, 52565.460 18/11/05,04:36:35,08,07,1, 11.9,1,1, 9.067, 10301.920, 277.976, 52565.441 18/11/05,04:36:35,09,07,1, 11.9,1,1, 9.067, 10301.897, 277.962, 52565.430 18/11/05,04:36:35,10,07,1, 11.9,1,1, 9.067, 10301.805, 277.910, 52565.381 18/11/05,04:36:35,11,07,1, 11.9,1,1, 9.067, 10301.722, 277.914, 52565.358 18/11/05,04:36:35,12,07,1, 11.9,1,1, 9.067, 10301.666, 277.870, 52565.403 18/11/05,04:36:35,13,07,1, 11.9,1,1, 9.067, 10301.658, 277.858, 52565.385 18/11/05,04:36:35,14,07,1, 11.9,1,1, 9.067, 10301.574, 277.808, 52565.409 18/11/05,04:36:35,15,07,1, 11.9,1,1, 9.067, 10301.532, 277.758, 52565.302 18/11/05,04:36:35,16,07,1, 11.9,1,1, 9.067, 10301.498, 277.727, 52565.317 18/11/05,04:36:35,17,07,1, 11.9,1,1, 9.067, 10301.426, 277.677, 52565.346 18/11/05,04:36:35,18,07,1, 11.9,1,1, 9.067, 10301.379, 277.647, 52565.290 18/11/05,04:36:35,19,07,1, 11.9,1,1, 9.067, 10301.307, 277.593, 52565.340 18/11/05,04:36:36,00,07,1, 11.9,1,1, 9.065, 10301.304, 277.593, 52565.340 18/11/05,04:36:36,01,07,1, 11.9,1,1, 9.065, 10301.218, 277.476, 52565.299 18/11/05,04:36:36,02,07,1, 11.9,1,1, 9.065, 10301.137, 277.449, 52565.277 18/11/05,04:36:36,03,07,1, 11.9,1,1, 9.065, 10301.074, 277.391, 52565.306 18/11/05,04:36:36,04,07,1, 11.9,1,1, 9.065, 10301.050, 277.388, 52565.373 18/11/05,04:36:36,05,07,1, 11.9,1,1, 9.065, 10300.955, 277.326, 52565.138 18/11/05,04:36:36,06,07,1, 11.9,1,1, 9.065, 10300.859, 277.349, 52565.290 18/11/05,04:36:36,07,07,1, 11.9,1,1, 9.065, 10300.793, 277.301, 52565.276 18/11/05,04:36:36,08,07,1, 11.9,1,1, 9.065, 10300.745, 277.246, 52565.309 18/11/05,04:36:36,09,07,1, 11.9,1,1, 9.065, 10300.674, 277.208, 52565.243 18/11/05,04:36:36,10,07,1, 11.9,1,1, 9.065, 10300.649, 277.180, 52565.227 18/11/05,04:36:36,11,07,1, 11.9,1,1, 9.065, 10300.552, 277.152, 52565.299 18/11/05,04:36:36,12,07,1, 11.9,1,1, 9.065, 10300.502, 277.074, 52565.278 18/11/05,04:36:36,13,07,1, 11.9,1,1, 9.065, 10300.455, 277.031, 52565.279 18/11/05,04:36:36,14,07,1, 11.9,1,1, 9.065, 10300.395, 276.982, 52565.223 18/11/05,04:36:36,15,07,1, 11.9,1,1, 9.065, 10300.297, 276.968, 52565.294 18/11/05,04:36:36,16,07,1, 11.9,1,1, 9.065, 10300.261, 276.936, 52565.355 18/11/05,04:36:36,17,07,1, 11.9,1,1, 9.065, 10300.222, 276.856, 52565.250 18/11/05,04:36:36,18,07,1, 11.9,1,1, 9.065, 10300.153, 276.810, 52565.222 18/11/05,04:36:36,19,07,1, 11.9,1,1, 9.065, 10300.095, 276.801, 52565.233 18/11/05,04:36:37,00,09,1, 11.9,1,1, 9.070, 10300.094, 276.801, 52565.233 18/11/05,04:36:37,01,09,1, 11.9,1,1, 9.070, 10300.006, 276.721, 52565.320 18/11/05,04:36:37,02,09,1, 11.9,1,1, 9.070, 10299.949, 276.678, 52565.279 18/11/05,04:36:37,03,09,1, 11.9,1,1, 9.070, 10299.910, 276.682, 52565.326 18/11/05,04:36:37,04,09,1, 11.9,1,1, 9.070, 10299.848, 276.642, 52565.269 18/11/05,04:36:37,05,09,1, 11.9,1,1, 9.070, 10299.806, 276.587, 52565.259 18/11/05,04:36:37,06,09,1, 11.9,1,1, 9.070, 10299.757, 276.587, 52565.232 18/11/05,04:36:37,07,09,1, 11.9,1,1, 9.070, 10299.696, 276.550, 52565.206 18/11/05,04:36:37,08,09,1, 11.9,1,1, 9.070, 10299.597, 276.520, 52565.269 18/11/05,04:36:37,09,09,1, 11.9,1,1, 9.070, 10299.548, 276.516, 52565.301 18/11/05,04:36:37,10,09,1, 11.9,1,1, 9.070, 10299.488, 276.477, 52565.290 18/11/05,04:36:37,11,09,1, 11.9,1,1, 9.070, 10299.428, 276.477, 52565.300 18/11/05,04:36:37,12,09,1, 11.9,1,1, 9.070, 10299.410, 276.430, 52565.328 18/11/05,04:36:37,13,09,1, 11.9,1,1, 9.070, 10299.322, 276.418, 52565.283 18/11/05,04:36:37,14,09,1, 11.9,1,1, 9.070, 10299.263, 276.420, 52565.266 18/11/05,04:36:37,15,09,1, 11.9,1,1, 9.070, 10299.221, 276.358, 52565.275 18/11/05,04:36:37,16,09,1, 11.9,1,1, 9.070, 10299.171, 276.379, 52565.307 18/11/05,04:36:37,17,09,1, 11.9,1,1, 9.070, 10299.107, 276.377, 52565.387 18/11/05,04:36:37,18,09,1, 11.9,1,1, 9.070, 10299.054, 276.380, 52565.384 18/11/05,04:36:37,19,09,1, 11.9,1,1, 9.070, 10299.035, 276.333, 52565.352 18/11/05,04:36:38,00,07,1, 11.9,1,1, 9.068, 10299.034, 276.333, 52565.352 18/11/05,04:36:38,01,07,1, 11.9,1,1, 9.068, 10298.881, 276.352, 52565.340 18/11/05,04:36:38,02,07,1, 11.9,1,1, 9.068, 10298.856, 276.369, 52565.447 18/11/05,04:36:38,03,07,1, 11.9,1,1, 9.068, 10298.788, 276.346, 52565.359 18/11/05,04:36:38,04,07,1, 11.9,1,1, 9.068, 10298.735, 276.369, 52565.430 18/11/05,04:36:38,05,07,1, 11.9,1,1, 9.068, 10298.684, 276.391, 52565.455 18/11/05,04:36:38,06,07,1, 11.9,1,1, 9.068, 10298.635, 276.335, 52565.423 18/11/05,04:36:38,07,07,1, 11.9,1,1, 9.068, 10298.559, 276.356, 52565.391 18/11/05,04:36:38,08,07,1, 11.9,1,1, 9.068, 10298.517, 276.364, 52565.532 18/11/05,04:36:38,09,07,1, 11.9,1,1, 9.068, 10298.457, 276.349, 52565.397 18/11/05,04:36:38,10,07,1, 11.9,1,1, 9.068, 10298.382, 276.399, 52565.513 18/11/05,04:36:38,11,07,1, 11.9,1,1, 9.068, 10298.339, 276.365, 52565.413 18/11/05,04:36:38,12,07,1, 11.9,1,1, 9.068, 10298.282, 276.380, 52565.528 18/11/05,04:36:38,13,07,1, 11.9,1,1, 9.068, 10298.242, 276.390, 52565.489 18/11/05,04:36:38,14,07,1, 11.9,1,1, 9.068, 10298.168, 276.392, 52565.491 18/11/05,04:36:38,15,07,1, 11.9,1,1, 9.068, 10298.102, 276.401, 52565.521 18/11/05,04:36:38,16,07,1, 11.9,1,1, 9.068, 10298.078, 276.413, 52565.523 18/11/05,04:36:38,17,07,1, 11.9,1,1, 9.068, 10298.014, 276.414, 52565.604 18/11/05,04:36:38,18,07,1, 11.9,1,1, 9.068, 10297.979, 276.400, 52565.542 18/11/05,04:36:38,19,07,1, 11.9,1,1, 9.068, 10297.945, 276.406, 52565.564 18/11/05,04:36:39,00,08,1, 11.8,1,1, 9.070, 10297.941, 276.406, 52565.564 18/11/05,04:36:39,01,08,1, 11.8,1,1, 9.070, 10297.822, 276.389, 52565.534 18/11/05,04:36:39,02,08,1, 11.8,1,1, 9.070, 10297.765, 276.420, 52565.582 18/11/05,04:36:39,03,08,1, 11.8,1,1, 9.070, 10297.733, 276.412, 52565.665 18/11/05,04:36:39,04,08,1, 11.8,1,1, 9.070, 10297.681, 276.435, 52565.657 18/11/05,04:36:39,05,08,1, 11.8,1,1, 9.070, 10297.643, 276.420, 52565.678 18/11/05,04:36:39,06,08,1, 11.8,1,1, 9.070, 10297.594, 276.417, 52565.614 18/11/05,04:36:39,07,08,1, 11.8,1,1, 9.070, 10297.563, 276.448, 52565.724 18/11/05,04:36:39,08,08,1, 11.8,1,1, 9.070, 10297.511, 276.451, 52565.673 18/11/05,04:36:39,09,08,1, 11.8,1,1, 9.070, 10297.461, 276.478, 52565.671 18/11/05,04:36:39,10,08,1, 11.8,1,1, 9.070, 10297.433, 276.476, 52565.661 18/11/05,04:36:39,11,08,1, 11.8,1,1, 9.070, 10297.379, 276.540, 52565.633 18/11/05,04:36:39,12,08,1, 11.8,1,1, 9.070, 10297.308, 276.568, 52565.785 18/11/05,04:36:39,13,08,1, 11.8,1,1, 9.070, 10297.312, 276.581, 52565.731 18/11/05,04:36:39,14,08,1, 11.8,1,1, 9.070, 10297.262, 276.628, 52565.736 18/11/05,04:36:39,15,08,1, 11.8,1,1, 9.070, 10297.189, 276.637, 52565.880 18/11/05,04:36:39,16,08,1, 11.8,1,1, 9.070, 10297.163, 276.636, 52565.855 18/11/05,04:36:39,17,08,1, 11.8,1,1, 9.070, 10297.119, 276.681, 52565.829 18/11/05,04:36:39,18,08,1, 11.8,1,1, 9.070, 10297.080, 276.682, 52565.913 18/11/05,04:36:39,19,08,1, 11.8,1,1, 9.070, 10297.046, 276.716, 52565.891 18/11/05,04:36:40,00,09,1, 11.9,1,1, 9.067, 10297.040, 276.716, 52565.891 18/11/05,04:36:40,01,09,1, 11.9,1,1, 9.067, 10296.942, 276.739, 52565.962 18/11/05,04:36:40,02,09,1, 11.9,1,1, 9.067, 10296.907, 276.753, 52565.904 18/11/05,04:36:40,03,09,1, 11.9,1,1, 9.067, 10296.884, 276.787, 52566.108 18/11/05,04:36:40,04,09,1, 11.9,1,1, 9.067, 10296.848, 276.789, 52565.988 18/11/05,04:36:40,05,09,1, 11.9,1,1, 9.067, 10296.826, 276.845, 52565.987 18/11/05,04:36:40,06,09,1, 11.9,1,1, 9.067, 10296.771, 276.860, 52566.099 18/11/05,04:36:40,07,09,1, 11.9,1,1, 9.067, 10296.726, 276.919, 52566.036 18/11/05,04:36:40,08,09,1, 11.9,1,1, 9.067, 10296.705, 276.950, 52566.143 18/11/05,04:36:40,09,09,1, 11.9,1,1, 9.067, 10296.670, 276.967, 52566.164 18/11/05,04:36:40,10,09,1, 11.9,1,1, 9.067, 10296.618, 276.994, 52566.177 18/11/05,04:36:40,11,09,1, 11.9,1,1, 9.067, 10296.605, 277.046, 52566.195 18/11/05,04:36:40,12,09,1, 11.9,1,1, 9.067, 10296.567, 277.075, 52566.242 18/11/05,04:36:40,13,09,1, 11.9,1,1, 9.067, 10296.548, 277.131, 52566.371 18/11/05,04:36:40,14,09,1, 11.9,1,1, 9.067, 10296.517, 277.136, 52566.315 18/11/05,04:36:40,15,09,1, 11.9,1,1, 9.067, 10296.483, 277.200, 52566.354 18/11/05,04:36:40,16,09,1, 11.9,1,1, 9.067, 10296.467, 277.229, 52566.387 18/11/05,04:36:40,17,09,1, 11.9,1,1, 9.067, 10296.446, 277.265, 52566.378 18/11/05,04:36:40,18,09,1, 11.9,1,1, 9.067, 10296.374, 277.295, 52566.360 18/11/05,04:36:40,19,09,1, 11.9,1,1, 9.067, 10296.427, 277.381, 52566.441 18/11/05,04:36:41,00,09,1, 11.8,1,1, 9.068, 10296.422, 277.381, 52566.441 18/11/05,04:36:41,01,09,1, 11.8,1,1, 9.068, 10296.382, 277.451, 52566.563 18/11/05,04:36:41,02,09,1, 11.8,1,1, 9.068, 10296.364, 277.448, 52566.570 18/11/05,04:36:41,03,09,1, 11.8,1,1, 9.068, 10296.345, 277.501, 52566.500 18/11/05,04:36:41,04,09,1, 11.8,1,1, 9.068, 10296.326, 277.570, 52566.545 18/11/05,04:36:41,05,09,1, 11.8,1,1, 9.068, 10296.316, 277.618, 52566.620 18/11/05,04:36:41,06,09,1, 11.8,1,1, 9.068, 10296.297, 277.651, 52566.625 18/11/05,04:36:41,07,09,1, 11.8,1,1, 9.068, 10296.313, 277.704, 52566.710 18/11/05,04:36:41,08,09,1, 11.8,1,1, 9.068, 10296.277, 277.757, 52566.729 18/11/05,04:36:41,09,09,1, 11.8,1,1, 9.068, 10296.261, 277.817, 52566.733 18/11/05,04:36:41,10,09,1, 11.8,1,1, 9.068, 10296.235, 277.859, 52566.780 18/11/05,04:36:41,11,09,1, 11.8,1,1, 9.068, 10296.222, 277.929, 52566.847 18/11/05,04:36:41,12,09,1, 11.8,1,1, 9.068, 10296.234, 277.968, 52566.802 18/11/05,04:36:41,13,09,1, 11.8,1,1, 9.068, 10296.212, 278.035, 52566.895 18/11/05,04:36:41,14,09,1, 11.8,1,1, 9.068, 10296.199, 278.082, 52566.870 18/11/05,04:36:41,15,09,1, 11.8,1,1, 9.068, 10296.176, 278.143, 52566.854 18/11/05,04:36:41,16,09,1, 11.8,1,1, 9.068, 10296.165, 278.194, 52566.996 18/11/05,04:36:41,17,09,1, 11.8,1,1, 9.068, 10296.137, 278.239, 52566.967 18/11/05,04:36:41,18,09,1, 11.8,1,1, 9.068, 10296.131, 278.309, 52567.073 18/11/05,04:36:41,19,09,1, 11.8,1,1, 9.068, 10296.114, 278.349, 52567.028 18/11/05,04:36:42,00,08,1, 11.8,1,1, 9.068, 10296.113, 278.349, 52567.028 18/11/05,04:36:42,01,08,1, 11.8,1,1, 9.068, 10296.085, 278.472, 52567.160 18/11/05,04:36:42,02,08,1, 11.8,1,1, 9.068, 10296.060, 278.529, 52567.056 18/11/05,04:36:42,03,08,1, 11.8,1,1, 9.068, 10296.044, 278.578, 52567.219 18/11/05,04:36:42,04,08,1, 11.8,1,1, 9.068, 10296.051, 278.637, 52567.148 18/11/05,04:36:42,05,08,1, 11.8,1,1, 9.068, 10295.998, 278.722, 52567.239 18/11/05,04:36:42,06,08,1, 11.8,1,1, 9.068, 10296.004, 278.772, 52567.283 18/11/05,04:36:42,07,08,1, 11.8,1,1, 9.068, 10295.993, 278.837, 52567.172 18/11/05,04:36:42,08,08,1, 11.8,1,1, 9.068, 10295.990, 278.907, 52567.253 18/11/05,04:36:42,09,08,1, 11.8,1,1, 9.068, 10295.960, 278.965, 52567.258 18/11/05,04:36:42,10,08,1, 11.8,1,1, 9.068, 10295.974, 279.049, 52567.320 18/11/05,04:36:42,11,08,1, 11.8,1,1, 9.068, 10295.960, 279.114, 52567.361 18/11/05,04:36:42,12,08,1, 11.8,1,1, 9.068, 10295.964, 279.168, 52567.344 18/11/05,04:36:42,13,08,1, 11.8,1,1, 9.068, 10295.966, 279.282, 52567.402 18/11/05,04:36:42,14,08,1, 11.8,1,1, 9.068, 10295.949, 279.327, 52567.409 18/11/05,04:36:42,15,08,1, 11.8,1,1, 9.068, 10295.927, 279.436, 52567.506 18/11/05,04:36:42,16,08,1, 11.8,1,1, 9.068, 10295.932, 279.488, 52567.488 18/11/05,04:36:42,17,08,1, 11.8,1,1, 9.068, 10295.938, 279.558, 52567.492 18/11/05,04:36:42,18,08,1, 11.8,1,1, 9.068, 10295.917, 279.600, 52567.542 18/11/05,04:36:42,19,08,1, 11.8,1,1, 9.068, 10295.933, 279.735, 52567.674 18/11/05,04:36:43,00,09,1, 11.9,1,1, 9.066, 10295.930, 279.735, 52567.674 18/11/05,04:36:43,01,09,1, 11.9,1,1, 9.066, 10295.928, 279.839, 52567.599 18/11/05,04:36:43,02,09,1, 11.9,1,1, 9.066, 10295.933, 279.923, 52567.693 18/11/05,04:36:43,03,09,1, 11.9,1,1, 9.066, 10295.947, 280.021, 52567.734 18/11/05,04:36:43,04,09,1, 11.9,1,1, 9.066, 10295.923, 280.102, 52567.709 18/11/05,04:36:43,05,09,1, 11.9,1,1, 9.066, 10295.916, 280.156, 52567.723 18/11/05,04:36:43,06,09,1, 11.9,1,1, 9.066, 10295.918, 280.209, 52567.789 18/11/05,04:36:43,07,09,1, 11.9,1,1, 9.066, 10295.923, 280.295, 52567.772 18/11/05,04:36:43,08,09,1, 11.9,1,1, 9.066, 10295.942, 280.316, 52567.786 18/11/05,04:36:43,09,09,1, 11.9,1,1, 9.066, 10295.902, 280.422, 52567.821 18/11/05,04:36:43,10,09,1, 11.9,1,1, 9.066, 10295.942, 280.465, 52567.959 18/11/05,04:36:43,11,09,1, 11.9,1,1, 9.066, 10295.895, 280.520, 52567.996 18/11/05,04:36:43,12,09,1, 11.9,1,1, 9.066, 10295.905, 280.595, 52567.850 18/11/05,04:36:43,13,09,1, 11.9,1,1, 9.066, 10295.876, 280.619, 52567.896 18/11/05,04:36:43,14,09,1, 11.9,1,1, 9.066, 10295.859, 280.741, 52567.975 18/11/05,04:36:43,15,09,1, 11.9,1,1, 9.066, 10295.893, 280.767, 52568.053 18/11/05,04:36:43,16,09,1, 11.9,1,1, 9.066, 10295.873, 280.847, 52568.035 18/11/05,04:36:43,17,09,1, 11.9,1,1, 9.066, 10295.873, 280.929, 52568.022 18/11/05,04:36:43,18,09,1, 11.9,1,1, 9.066, 10295.836, 280.963, 52567.982 18/11/05,04:36:43,19,09,1, 11.9,1,1, 9.066, 10295.809, 281.024, 52568.021 18/11/05,04:36:44,00,07,1, 11.9,1,1, 9.070, 10295.805, 281.024, 52568.021 18/11/05,04:36:44,01,07,1, 11.9,1,1, 9.070, 10295.783, 281.136, 52568.054 18/11/05,04:36:44,02,07,1, 11.9,1,1, 9.070, 10295.736, 281.203, 52568.119 18/11/05,04:36:44,03,07,1, 11.9,1,1, 9.070, 10295.723, 281.277, 52568.119 18/11/05,04:36:44,04,07,1, 11.9,1,1, 9.070, 10295.728, 281.314, 52568.147 18/11/05,04:36:44,05,07,1, 11.9,1,1, 9.070, 10295.693, 281.366, 52568.171 18/11/05,04:36:44,06,07,1, 11.9,1,1, 9.070, 10295.669, 281.413, 52568.147 18/11/05,04:36:44,07,07,1, 11.9,1,1, 9.070, 10295.672, 281.451, 52568.210 18/11/05,04:36:44,08,07,1, 11.9,1,1, 9.070, 10295.607, 281.511, 52568.174 18/11/05,04:36:44,09,07,1, 11.9,1,1, 9.070, 10295.619, 281.528, 52568.265 18/11/05,04:36:44,10,07,1, 11.9,1,1, 9.070, 10295.585, 281.587, 52568.225 18/11/05,04:36:44,11,07,1, 11.9,1,1, 9.070, 10295.565, 281.635, 52568.298 18/11/05,04:36:44,12,07,1, 11.9,1,1, 9.070, 10295.555, 281.677, 52568.297 18/11/05,04:36:44,13,07,1, 11.9,1,1, 9.070, 10295.535, 281.732, 52568.324 18/11/05,04:36:44,14,07,1, 11.9,1,1, 9.070, 10295.533, 281.774, 52568.341 18/11/05,04:36:44,15,07,1, 11.9,1,1, 9.070, 10295.507, 281.793, 52568.358 18/11/05,04:36:44,16,07,1, 11.9,1,1, 9.070, 10295.493, 281.867, 52568.345 18/11/05,04:36:44,17,07,1, 11.9,1,1, 9.070, 10295.482, 281.911, 52568.384 18/11/05,04:36:44,18,07,1, 11.9,1,1, 9.070, 10295.457, 281.922, 52568.381 18/11/05,04:36:44,19,07,1, 11.9,1,1, 9.070, 10295.455, 281.976, 52568.377 18/11/05,04:36:45,00,07,1, 12.0,1,1, 9.071, 10295.454, 281.976, 52568.377 18/11/05,04:36:45,01,07,1, 12.0,1,1, 9.071, 10295.423, 282.060, 52568.497 18/11/05,04:36:45,02,07,1, 12.0,1,1, 9.071, 10295.408, 282.084, 52568.437 18/11/05,04:36:45,03,07,1, 12.0,1,1, 9.071, 10295.387, 282.158, 52568.484 18/11/05,04:36:45,04,07,1, 12.0,1,1, 9.071, 10295.395, 282.181, 52568.512 18/11/05,04:36:45,05,07,1, 12.0,1,1, 9.071, 10295.377, 282.205, 52568.515 18/11/05,04:36:45,06,07,1, 12.0,1,1, 9.071, 10295.384, 282.251, 52568.613 18/11/05,04:36:45,07,07,1, 12.0,1,1, 9.071, 10295.368, 282.283, 52568.620 18/11/05,04:36:45,08,07,1, 12.0,1,1, 9.071, 10295.388, 282.308, 52568.618 18/11/05,04:36:45,09,07,1, 12.0,1,1, 9.071, 10295.378, 282.347, 52568.646 18/11/05,04:36:45,10,07,1, 12.0,1,1, 9.071, 10295.409, 282.374, 52568.678 18/11/05,04:36:45,11,07,1, 12.0,1,1, 9.071, 10295.415, 282.395, 52568.654 18/11/05,04:36:45,12,07,1, 12.0,1,1, 9.071, 10295.408, 282.424, 52568.671 18/11/05,04:36:45,13,07,1, 12.0,1,1, 9.071, 10295.434, 282.458, 52568.730 18/11/05,04:36:45,14,07,1, 12.0,1,1, 9.071, 10295.391, 282.497, 52568.727 18/11/05,04:36:45,15,07,1, 12.0,1,1, 9.071, 10295.384, 282.535, 52568.710 18/11/05,04:36:45,16,07,1, 12.0,1,1, 9.071, 10295.376, 282.566, 52568.762 18/11/05,04:36:45,17,07,1, 12.0,1,1, 9.071, 10295.385, 282.600, 52568.743 18/11/05,04:36:45,18,07,1, 12.0,1,1, 9.071, 10295.354, 282.643, 52568.830 18/11/05,04:36:45,19,07,1, 12.0,1,1, 9.071, 10295.344, 282.673, 52568.829 18/11/05,04:36:46,00,07,1, 11.9,1,1, 9.070, 10295.337, 282.673, 52568.829 18/11/05,04:36:46,01,07,1, 11.9,1,1, 9.070, 10295.297, 282.756, 52568.858 18/11/05,04:36:46,02,07,1, 11.9,1,1, 9.070, 10295.304, 282.804, 52568.878 18/11/05,04:36:46,03,07,1, 11.9,1,1, 9.070, 10295.284, 282.790, 52568.810 18/11/05,04:36:46,04,07,1, 11.9,1,1, 9.070, 10295.277, 282.853, 52568.902 18/11/05,04:36:46,05,07,1, 11.9,1,1, 9.070, 10295.244, 282.871, 52568.850 18/11/05,04:36:46,06,07,1, 11.9,1,1, 9.070, 10295.204, 282.887, 52568.888 18/11/05,04:36:46,07,07,1, 11.9,1,1, 9.070, 10295.165, 282.944, 52568.827 18/11/05,04:36:46,08,07,1, 11.9,1,1, 9.070, 10295.127, 282.987, 52568.949 18/11/05,04:36:46,09,07,1, 11.9,1,1, 9.070, 10295.136, 283.024, 52569.056 18/11/05,04:36:46,10,07,1, 11.9,1,1, 9.070, 10295.127, 283.050, 52569.001 18/11/05,04:36:46,11,07,1, 11.9,1,1, 9.070, 10295.092, 283.060, 52568.967 18/11/05,04:36:46,12,07,1, 11.9,1,1, 9.070, 10295.080, 283.081, 52569.037 18/11/05,04:36:46,13,07,1, 11.9,1,1, 9.070, 10295.046, 283.120, 52568.992 18/11/05,04:36:46,14,07,1, 11.9,1,1, 9.070, 10295.046, 283.121, 52569.061 18/11/05,04:36:46,15,07,1, 11.9,1,1, 9.070, 10295.030, 283.140, 52569.054 18/11/05,04:36:46,16,07,1, 11.9,1,1, 9.070, 10294.993, 283.150, 52569.023 18/11/05,04:36:46,17,07,1, 11.9,1,1, 9.070, 10294.969, 283.173, 52569.115 18/11/05,04:36:46,18,07,1, 11.9,1,1, 9.070, 10294.928, 283.177, 52569.040 18/11/05,04:36:46,19,07,1, 11.9,1,1, 9.070, 10294.923, 283.217, 52569.069 18/11/05,04:36:47,00,07,1, 11.9,1,1, 9.070, 10294.920, 283.217, 52569.069 18/11/05,04:36:47,01,07,1, 11.9,1,1, 9.070, 10294.874, 283.239, 52568.885 18/11/05,04:36:47,02,07,1, 11.9,1,1, 9.070, 10294.799, 283.259, 52569.030 18/11/05,04:36:47,03,07,1, 11.9,1,1, 9.070, 10294.763, 283.282, 52569.131 18/11/05,04:36:47,04,07,1, 11.9,1,1, 9.070, 10294.740, 283.323, 52569.087 18/11/05,04:36:47,05,07,1, 11.9,1,1, 9.070, 10294.706, 283.361, 52569.118 18/11/05,04:36:47,06,07,1, 11.9,1,1, 9.070, 10294.676, 283.380, 52569.016 18/11/05,04:36:47,07,07,1, 11.9,1,1, 9.070, 10294.623, 283.380, 52569.054 18/11/05,04:36:47,08,07,1, 11.9,1,1, 9.070, 10294.597, 283.420, 52569.130 18/11/05,04:36:47,09,07,1, 11.9,1,1, 9.070, 10294.567, 283.412, 52569.111 18/11/05,04:36:47,10,07,1, 11.9,1,1, 9.070, 10294.524, 283.438, 52569.107 18/11/05,04:36:47,11,07,1, 11.9,1,1, 9.070, 10294.496, 283.441, 52569.030 18/11/05,04:36:47,12,07,1, 11.9,1,1, 9.070, 10294.467, 283.473, 52569.073 18/11/05,04:36:47,13,07,1, 11.9,1,1, 9.070, 10294.401, 283.468, 52569.037 18/11/05,04:36:47,14,07,1, 11.9,1,1, 9.070, 10294.435, 283.503, 52569.082 18/11/05,04:36:47,15,07,1, 11.9,1,1, 9.070, 10294.391, 283.526, 52569.074 18/11/05,04:36:47,16,07,1, 11.9,1,1, 9.070, 10294.329, 283.521, 52569.137 18/11/05,04:36:47,17,07,1, 11.9,1,1, 9.070, 10294.292, 283.547, 52569.119 18/11/05,04:36:47,18,07,1, 11.9,1,1, 9.070, 10294.304, 283.581, 52569.092 18/11/05,04:36:47,19,07,1, 11.9,1,1, 9.070, 10294.271, 283.611, 52569.120 18/11/05,04:36:48,00,07,1, 11.8,1,1, 9.068, 10294.269, 283.611, 52569.120 18/11/05,04:36:48,01,07,1, 11.8,1,1, 9.068, 10294.194, 283.638, 52569.005 18/11/05,04:36:48,02,07,1, 11.8,1,1, 9.068, 10294.149, 283.635, 52569.040 18/11/05,04:36:48,03,07,1, 11.8,1,1, 9.068, 10294.131, 283.677, 52569.077 18/11/05,04:36:48,04,07,1, 11.8,1,1, 9.068, 10294.103, 283.710, 52569.003 18/11/05,04:36:48,05,07,1, 11.8,1,1, 9.068, 10294.057, 283.737, 52568.973 18/11/05,04:36:48,06,07,1, 11.8,1,1, 9.068, 10294.056, 283.767, 52568.970 18/11/05,04:36:48,07,07,1, 11.8,1,1, 9.068, 10294.022, 283.754, 52568.985 18/11/05,04:36:48,08,07,1, 11.8,1,1, 9.068, 10293.981, 283.774, 52569.030 18/11/05,04:36:48,09,07,1, 11.8,1,1, 9.068, 10293.934, 283.795, 52568.999 18/11/05,04:36:48,10,07,1, 11.8,1,1, 9.068, 10293.899, 283.798, 52568.940 18/11/05,04:36:48,11,07,1, 11.8,1,1, 9.068, 10293.864, 283.802, 52568.943 18/11/05,04:36:48,12,07,1, 11.8,1,1, 9.068, 10293.840, 283.822, 52568.984 18/11/05,04:36:48,13,07,1, 11.8,1,1, 9.068, 10293.804, 283.826, 52568.937 18/11/05,04:36:48,14,07,1, 11.8,1,1, 9.068, 10293.776, 283.867, 52568.970 18/11/05,04:36:48,15,07,1, 11.8,1,1, 9.068, 10293.741, 283.867, 52568.927 18/11/05,04:36:48,16,07,1, 11.8,1,1, 9.068, 10293.702, 283.913, 52568.927 18/11/05,04:36:48,17,07,1, 11.8,1,1, 9.068, 10293.688, 283.941, 52568.984 18/11/05,04:36:48,18,07,1, 11.8,1,1, 9.068, 10293.657, 283.936, 52568.894 18/11/05,04:36:48,19,07,1, 11.8,1,1, 9.068, 10293.618, 283.978, 52568.896 18/11/05,04:36:49,00,07,1, 11.8,1,1, 9.068, 10293.610, 283.978, 52568.896 18/11/05,04:36:49,01,07,1, 11.8,1,1, 9.068, 10293.530, 284.061, 52568.969 18/11/05,04:36:49,02,07,1, 11.8,1,1, 9.068, 10293.490, 284.071, 52568.831 18/11/05,04:36:49,03,07,1, 11.8,1,1, 9.068, 10293.477, 284.119, 52568.907 18/11/05,04:36:49,04,07,1, 11.8,1,1, 9.068, 10293.455, 284.147, 52568.943 18/11/05,04:36:49,05,07,1, 11.8,1,1, 9.068, 10293.455, 284.107, 52568.855 18/11/05,04:36:49,06,07,1, 11.8,1,1, 9.068, 10293.435, 284.128, 52568.791 18/11/05,04:36:49,07,07,1, 11.8,1,1, 9.068, 10293.395, 284.164, 52568.802 18/11/05,04:36:49,08,07,1, 11.8,1,1, 9.068, 10293.382, 284.192, 52568.852 18/11/05,04:36:49,09,07,1, 11.8,1,1, 9.068, 10293.365, 284.185, 52568.801 18/11/05,04:36:49,10,07,1, 11.8,1,1, 9.068, 10293.359, 284.188, 52568.787 18/11/05,04:36:49,11,07,1, 11.8,1,1, 9.068, 10293.329, 284.236, 52568.847 18/11/05,04:36:49,12,07,1, 11.8,1,1, 9.068, 10293.317, 284.258, 52568.759 18/11/05,04:36:49,13,07,1, 11.8,1,1, 9.068, 10293.306, 284.263, 52568.790 18/11/05,04:36:49,14,07,1, 11.8,1,1, 9.068, 10293.267, 284.292, 52568.736 18/11/05,04:36:49,15,07,1, 11.8,1,1, 9.068, 10293.241, 284.328, 52568.772 18/11/05,04:36:49,16,07,1, 11.8,1,1, 9.068, 10293.234, 284.357, 52568.672 18/11/05,04:36:49,17,07,1, 11.8,1,1, 9.068, 10293.176, 284.373, 52568.640 18/11/05,04:36:49,18,07,1, 11.8,1,1, 9.068, 10293.123, 284.385, 52568.652 18/11/05,04:36:49,19,07,1, 11.8,1,1, 9.068, 10293.087, 284.394, 52568.712 18/11/05,04:36:50,00,07,1, 11.9,1,1, 9.067, 10293.084, 284.394, 52568.712 18/11/05,04:36:50,01,07,1, 11.9,1,1, 9.067, 10293.067, 284.421, 52568.643 18/11/05,04:36:50,02,07,1, 11.9,1,1, 9.067, 10293.028, 284.418, 52568.597 18/11/05,04:36:50,03,07,1, 11.9,1,1, 9.067, 10292.958, 284.428, 52568.533 18/11/05,04:36:50,04,07,1, 11.9,1,1, 9.067, 10292.967, 284.415, 52568.543 18/11/05,04:36:50,05,07,1, 11.9,1,1, 9.067, 10292.915, 284.429, 52568.551 18/11/05,04:36:50,06,07,1, 11.9,1,1, 9.067, 10292.900, 284.426, 52568.435 18/11/05,04:36:50,07,07,1, 11.9,1,1, 9.067, 10292.866, 284.448, 52568.460 18/11/05,04:36:50,08,07,1, 11.9,1,1, 9.067, 10292.835, 284.459, 52568.374 18/11/05,04:36:50,09,07,1, 11.9,1,1, 9.067, 10292.785, 284.449, 52568.396 18/11/05,04:36:50,10,07,1, 11.9,1,1, 9.067, 10292.762, 284.475, 52568.520 18/11/05,04:36:50,11,07,1, 11.9,1,1, 9.067, 10292.735, 284.505, 52568.423 18/11/05,04:36:50,12,07,1, 11.9,1,1, 9.067, 10292.672, 284.494, 52568.436 18/11/05,04:36:50,13,07,1, 11.9,1,1, 9.067, 10292.669, 284.460, 52568.269 18/11/05,04:36:50,14,07,1, 11.9,1,1, 9.067, 10292.624, 284.456, 52568.293 18/11/05,04:36:50,15,07,1, 11.9,1,1, 9.067, 10292.628, 284.476, 52568.328 18/11/05,04:36:50,16,07,1, 11.9,1,1, 9.067, 10292.568, 284.410, 52568.194 18/11/05,04:36:50,17,07,1, 11.9,1,1, 9.067, 10292.571, 284.449, 52568.236 18/11/05,04:36:50,18,07,1, 11.9,1,1, 9.067, 10292.520, 284.453, 52568.161 18/11/05,04:36:50,19,07,1, 11.9,1,1, 9.067, 10292.492, 284.401, 52568.080 18/11/05,04:36:51,00,07,1, 11.8,1,1, 9.069, 10292.492, 284.401, 52568.080 18/11/05,04:36:51,01,07,1, 11.8,1,1, 9.069, 10292.390, 284.407, 52568.213 18/11/05,04:36:51,02,07,1, 11.8,1,1, 9.069, 10292.459, 284.407, 52568.209 18/11/05,04:36:51,03,07,1, 11.8,1,1, 9.069, 10292.436, 284.369, 52568.033 18/11/05,04:36:51,04,07,1, 11.8,1,1, 9.069, 10292.377, 284.372, 52568.073 18/11/05,04:36:51,05,07,1, 11.8,1,1, 9.069, 10292.363, 284.339, 52567.944 18/11/05,04:36:51,06,07,1, 11.8,1,1, 9.069, 10292.330, 284.305, 52568.005 18/11/05,04:36:51,07,07,1, 11.8,1,1, 9.069, 10292.309, 284.284, 52567.921 18/11/05,04:36:51,08,07,1, 11.8,1,1, 9.069, 10292.283, 284.246, 52568.032 18/11/05,04:36:51,09,07,1, 11.8,1,1, 9.069, 10292.274, 284.234, 52567.905 18/11/05,04:36:51,10,07,1, 11.8,1,1, 9.069, 10292.249, 284.169, 52567.838 18/11/05,04:36:51,11,07,1, 11.8,1,1, 9.069, 10292.242, 284.104, 52567.831 18/11/05,04:36:51,12,07,1, 11.8,1,1, 9.069, 10292.234, 284.101, 52567.804 18/11/05,04:36:51,13,07,1, 11.8,1,1, 9.069, 10292.197, 284.049, 52567.791 18/11/05,04:36:51,14,07,1, 11.8,1,1, 9.069, 10292.178, 283.959, 52567.650 18/11/05,04:36:51,15,07,1, 11.8,1,1, 9.069, 10292.144, 283.967, 52567.673 18/11/05,04:36:51,16,07,1, 11.8,1,1, 9.069, 10292.130, 283.913, 52567.627 18/11/05,04:36:51,17,07,1, 11.8,1,1, 9.069, 10292.109, 283.827, 52567.575 18/11/05,04:36:51,18,07,1, 11.8,1,1, 9.069, 10292.087, 283.774, 52567.619 18/11/05,04:36:51,19,07,1, 11.8,1,1, 9.069, 10292.055, 283.727, 52567.650 18/11/05,04:36:52,00,08,1, 11.8,1,1, 9.072, 10292.050, 283.727, 52567.650 18/11/05,04:36:52,01,08,1, 11.8,1,1, 9.072, 10292.087, 283.614, 52567.557 18/11/05,04:36:52,02,08,1, 11.8,1,1, 9.072, 10292.074, 283.525, 52567.462 18/11/05,04:36:52,03,08,1, 11.8,1,1, 9.072, 10292.028, 283.466, 52567.431 18/11/05,04:36:52,04,08,1, 11.8,1,1, 9.072, 10292.034, 283.412, 52567.456 18/11/05,04:36:52,05,08,1, 11.8,1,1, 9.072, 10292.010, 283.341, 52567.445 18/11/05,04:36:52,06,08,1, 11.8,1,1, 9.072, 10292.055, 283.271, 52567.408 18/11/05,04:36:52,07,08,1, 11.8,1,1, 9.072, 10292.057, 283.173, 52567.320 18/11/05,04:36:52,08,08,1, 11.8,1,1, 9.072, 10292.050, 283.096, 52567.357 18/11/05,04:36:52,09,08,1, 11.8,1,1, 9.072, 10292.075, 283.050, 52567.359 18/11/05,04:36:52,10,08,1, 11.8,1,1, 9.072, 10292.054, 282.923, 52567.353 18/11/05,04:36:52,11,08,1, 11.8,1,1, 9.072, 10292.071, 282.853, 52567.283 18/11/05,04:36:52,12,08,1, 11.8,1,1, 9.072, 10292.033, 282.726, 52567.242 18/11/05,04:36:52,13,08,1, 11.8,1,1, 9.072, 10292.058, 282.680, 52567.223 18/11/05,04:36:52,14,08,1, 11.8,1,1, 9.072, 10292.066, 282.594, 52567.182 18/11/05,04:36:52,15,08,1, 11.8,1,1, 9.072, 10292.075, 282.462, 52567.148 18/11/05,04:36:52,16,08,1, 11.8,1,1, 9.072, 10292.028, 282.357, 52567.144 18/11/05,04:36:52,17,08,1, 11.8,1,1, 9.072, 10292.040, 282.251, 52567.062 18/11/05,04:36:52,18,08,1, 11.8,1,1, 9.072, 10292.026, 282.186, 52567.105 18/11/05,04:36:52,19,08,1, 11.8,1,1, 9.072, 10292.013, 282.044, 52567.022 18/11/05,04:36:53,00,07,1, 11.9,1,1, 9.069, 10292.008, 282.044, 52567.022 18/11/05,04:36:53,01,07,1, 11.9,1,1, 9.069, 10292.019, 281.856, 52567.050 18/11/05,04:36:53,02,07,1, 11.9,1,1, 9.069, 10291.996, 281.695, 52566.993 18/11/05,04:36:53,03,07,1, 11.9,1,1, 9.069, 10291.998, 281.569, 52566.885 18/11/05,04:36:53,04,07,1, 11.9,1,1, 9.069, 10291.971, 281.507, 52566.926 18/11/05,04:36:53,05,07,1, 11.9,1,1, 9.069, 10291.950, 281.315, 52566.820 18/11/05,04:36:53,06,07,1, 11.9,1,1, 9.069, 10291.936, 281.175, 52566.806 18/11/05,04:36:53,07,07,1, 11.9,1,1, 9.069, 10291.885, 281.096, 52566.788 18/11/05,04:36:53,08,07,1, 11.9,1,1, 9.069, 10291.889, 280.987, 52566.740 18/11/05,04:36:53,09,07,1, 11.9,1,1, 9.069, 10291.842, 280.818, 52566.660 18/11/05,04:36:53,10,07,1, 11.9,1,1, 9.069, 10291.819, 280.708, 52566.635 18/11/05,04:36:53,11,07,1, 11.9,1,1, 9.069, 10291.799, 280.572, 52566.644 18/11/05,04:36:53,12,07,1, 11.9,1,1, 9.069, 10291.744, 280.468, 52566.642 18/11/05,04:36:53,13,07,1, 11.9,1,1, 9.069, 10291.706, 280.370, 52566.654 18/11/05,04:36:53,14,07,1, 11.9,1,1, 9.069, 10291.675, 280.205, 52566.597 18/11/05,04:36:53,15,07,1, 11.9,1,1, 9.069, 10291.655, 280.128, 52566.505 18/11/05,04:36:53,16,07,1, 11.9,1,1, 9.069, 10291.607, 279.982, 52566.542 18/11/05,04:36:53,17,07,1, 11.9,1,1, 9.069, 10291.616, 279.849, 52566.480 18/11/05,04:36:53,18,07,1, 11.9,1,1, 9.069, 10291.578, 279.740, 52566.473 18/11/05,04:36:53,19,07,1, 11.9,1,1, 9.069, 10291.552, 279.599, 52566.452 18/11/05,04:36:54,00,08,1, 11.9,1,1, 9.068, 10291.549, 279.599, 52566.452 18/11/05,04:36:54,01,08,1, 11.9,1,1, 9.068, 10291.483, 279.320, 52566.387 18/11/05,04:36:54,02,08,1, 11.9,1,1, 9.068, 10291.476, 279.156, 52566.344 18/11/05,04:36:54,03,08,1, 11.9,1,1, 9.068, 10291.469, 279.053, 52566.340 18/11/05,04:36:54,04,08,1, 11.9,1,1, 9.068, 10291.442, 278.899, 52566.319 18/11/05,04:36:54,05,08,1, 11.9,1,1, 9.068, 10291.438, 278.746, 52566.216 18/11/05,04:36:54,06,08,1, 11.9,1,1, 9.068, 10291.390, 278.609, 52566.121 18/11/05,04:36:54,07,08,1, 11.9,1,1, 9.068, 10291.374, 278.460, 52566.140 18/11/05,04:36:54,08,08,1, 11.9,1,1, 9.068, 10291.334, 278.287, 52566.174 18/11/05,04:36:54,09,08,1, 11.9,1,1, 9.068, 10291.304, 278.108, 52566.104 18/11/05,04:36:54,10,08,1, 11.9,1,1, 9.068, 10291.333, 278.028, 52566.138 18/11/05,04:36:54,11,08,1, 11.9,1,1, 9.068, 10291.278, 277.855, 52566.047 18/11/05,04:36:54,12,08,1, 11.9,1,1, 9.068, 10291.240, 277.714, 52565.940 18/11/05,04:36:54,13,08,1, 11.9,1,1, 9.068, 10291.188, 277.568, 52565.919 18/11/05,04:36:54,14,08,1, 11.9,1,1, 9.068, 10291.168, 277.427, 52565.928 18/11/05,04:36:54,15,08,1, 11.9,1,1, 9.068, 10291.158, 277.280, 52565.884 18/11/05,04:36:54,16,08,1, 11.9,1,1, 9.068, 10291.159, 277.142, 52565.911 18/11/05,04:36:54,17,08,1, 11.9,1,1, 9.068, 10291.090, 276.993, 52565.823 18/11/05,04:36:54,18,08,1, 11.9,1,1, 9.068, 10291.096, 276.842, 52565.789 18/11/05,04:36:54,19,08,1, 11.9,1,1, 9.068, 10291.045, 276.704, 52565.816 18/11/05,04:36:55,00,08,1, 11.9,1,1, 9.068, 10291.040, 276.704, 52565.816 18/11/05,04:36:55,01,08,1, 11.9,1,1, 9.068, 10291.022, 276.435, 52565.750 18/11/05,04:36:55,02,08,1, 11.9,1,1, 9.068, 10291.018, 276.296, 52565.662 18/11/05,04:36:55,03,08,1, 11.9,1,1, 9.068, 10290.990, 276.165, 52565.692 18/11/05,04:36:55,04,08,1, 11.9,1,1, 9.068, 10290.989, 276.055, 52565.634 18/11/05,04:36:55,05,08,1, 11.9,1,1, 9.068, 10290.953, 275.927, 52565.572 18/11/05,04:36:55,06,08,1, 11.9,1,1, 9.068, 10290.945, 275.812, 52565.551 18/11/05,04:36:55,07,08,1, 11.9,1,1, 9.068, 10290.930, 275.661, 52565.565 18/11/05,04:36:55,08,08,1, 11.9,1,1, 9.068, 10290.947, 275.604, 52565.471 18/11/05,04:36:55,09,08,1, 11.9,1,1, 9.068, 10290.918, 275.480, 52565.480 18/11/05,04:36:55,10,08,1, 11.9,1,1, 9.068, 10290.877, 275.377, 52565.533 18/11/05,04:36:55,11,08,1, 11.9,1,1, 9.068, 10290.871, 275.255, 52565.499 18/11/05,04:36:55,12,08,1, 11.9,1,1, 9.068, 10290.837, 275.131, 52565.500 18/11/05,04:36:55,13,08,1, 11.9,1,1, 9.068, 10290.841, 275.017, 52565.380 18/11/05,04:36:55,14,08,1, 11.9,1,1, 9.068, 10290.844, 274.899, 52565.365 18/11/05,04:36:55,15,08,1, 11.9,1,1, 9.068, 10290.801, 274.754, 52565.235 18/11/05,04:36:55,16,08,1, 11.9,1,1, 9.068, 10290.839, 274.704, 52565.286 18/11/05,04:36:55,17,08,1, 11.9,1,1, 9.068, 10290.807, 274.608, 52565.289 18/11/05,04:36:55,18,08,1, 11.9,1,1, 9.068, 10290.806, 274.541, 52565.339 18/11/05,04:36:55,19,08,1, 11.9,1,1, 9.068, 10290.804, 274.424, 52565.320 18/11/05,04:36:56,00,06,1, 11.9,1,1, 9.072, 10290.798, 274.424, 52565.320 18/11/05,04:36:56,01,06,1, 11.9,1,1, 9.072, 10290.783, 274.269, 52565.310 18/11/05,04:36:56,02,06,1, 11.9,1,1, 9.072, 10290.734, 274.200, 52565.303 18/11/05,04:36:56,03,06,1, 11.9,1,1, 9.072, 10290.750, 274.116, 52565.218 18/11/05,04:36:56,04,06,1, 11.9,1,1, 9.072, 10290.712, 274.015, 52565.214 18/11/05,04:36:56,05,06,1, 11.9,1,1, 9.072, 10290.729, 273.975, 52565.245 18/11/05,04:36:56,06,06,1, 11.9,1,1, 9.072, 10290.712, 273.901, 52565.265 18/11/05,04:36:56,07,06,1, 11.9,1,1, 9.072, 10290.718, 273.787, 52565.197 18/11/05,04:36:56,08,06,1, 11.9,1,1, 9.072, 10290.726, 273.786, 52565.222 18/11/05,04:36:56,09,06,1, 11.9,1,1, 9.072, 10290.682, 273.685, 52565.275 18/11/05,04:36:56,10,06,1, 11.9,1,1, 9.072, 10290.722, 273.630, 52565.295 18/11/05,04:36:56,11,06,1, 11.9,1,1, 9.072, 10290.725, 273.586, 52565.233 18/11/05,04:36:56,12,06,1, 11.9,1,1, 9.072, 10290.683, 273.520, 52565.196 18/11/05,04:36:56,13,06,1, 11.9,1,1, 9.072, 10290.670, 273.430, 52565.151 18/11/05,04:36:56,14,06,1, 11.9,1,1, 9.072, 10290.668, 273.375, 52565.200 18/11/05,04:36:56,15,06,1, 11.9,1,1, 9.072, 10290.693, 273.373, 52565.224 18/11/05,04:36:56,16,06,1, 11.9,1,1, 9.072, 10290.700, 273.257, 52565.256 18/11/05,04:36:56,17,06,1, 11.9,1,1, 9.072, 10290.684, 273.202, 52565.178 18/11/05,04:36:56,18,06,1, 11.9,1,1, 9.072, 10290.679, 273.186, 52565.198 18/11/05,04:36:56,19,06,1, 11.9,1,1, 9.072, 10290.668, 273.133, 52565.227 18/11/05,04:36:57,00,07,1, 11.9,1,1, 9.073, 10290.664, 273.133, 52565.227 18/11/05,04:36:57,01,07,1, 11.9,1,1, 9.073, 10290.626, 273.041, 52565.214 18/11/05,04:36:57,02,07,1, 11.9,1,1, 9.073, 10290.609, 273.016, 52565.260 18/11/05,04:36:57,03,07,1, 11.9,1,1, 9.073, 10290.648, 273.013, 52565.254 18/11/05,04:36:57,04,07,1, 11.9,1,1, 9.073, 10290.611, 272.938, 52565.241 18/11/05,04:36:57,05,07,1, 11.9,1,1, 9.073, 10290.599, 272.928, 52565.280 18/11/05,04:36:57,06,07,1, 11.9,1,1, 9.073, 10290.617, 272.892, 52565.312 18/11/05,04:36:57,07,07,1, 11.9,1,1, 9.073, 10290.598, 272.867, 52565.221 18/11/05,04:36:57,08,07,1, 11.9,1,1, 9.073, 10290.607, 272.868, 52565.327 18/11/05,04:36:57,09,07,1, 11.9,1,1, 9.073, 10290.573, 272.770, 52565.266 18/11/05,04:36:57,10,07,1, 11.9,1,1, 9.073, 10290.552, 272.783, 52565.248 18/11/05,04:36:57,11,07,1, 11.9,1,1, 9.073, 10290.564, 272.769, 52565.357 18/11/05,04:36:57,12,07,1, 11.9,1,1, 9.073, 10290.552, 272.711, 52565.279 18/11/05,04:36:57,13,07,1, 11.9,1,1, 9.073, 10290.536, 272.733, 52565.266 18/11/05,04:36:57,14,07,1, 11.9,1,1, 9.073, 10290.565, 272.704, 52565.276 18/11/05,04:36:57,15,07,1, 11.9,1,1, 9.073, 10290.549, 272.691, 52565.258 18/11/05,04:36:57,16,07,1, 11.9,1,1, 9.073, 10290.520, 272.662, 52565.281 18/11/05,04:36:57,17,07,1, 11.9,1,1, 9.073, 10290.538, 272.663, 52565.351 18/11/05,04:36:57,18,07,1, 11.9,1,1, 9.073, 10290.520, 272.736, 52565.330 18/11/05,04:36:57,19,07,1, 11.9,1,1, 9.073, 10290.502, 272.633, 52565.360 18/11/05,04:36:58,00,07,1, 11.9,1,1, 9.067, 10290.498, 272.633, 52565.360 18/11/05,04:36:58,01,07,1, 11.9,1,1, 9.067, 10290.501, 272.645, 52565.533 18/11/05,04:36:58,02,07,1, 11.9,1,1, 9.067, 10290.555, 272.654, 52565.383 18/11/05,04:36:58,03,07,1, 11.9,1,1, 9.067, 10290.522, 272.616, 52565.393 18/11/05,04:36:58,04,07,1, 11.9,1,1, 9.067, 10290.510, 272.617, 52565.377 18/11/05,04:36:58,05,07,1, 11.9,1,1, 9.067, 10290.465, 272.591, 52565.411 18/11/05,04:36:58,06,07,1, 11.9,1,1, 9.067, 10290.499, 272.641, 52565.453 18/11/05,04:36:58,07,07,1, 11.9,1,1, 9.067, 10290.525, 272.631, 52565.416 18/11/05,04:36:58,08,07,1, 11.9,1,1, 9.067, 10290.491, 272.628, 52565.352 18/11/05,04:36:58,09,07,1, 11.9,1,1, 9.067, 10290.502, 272.642, 52565.434 18/11/05,04:36:58,10,07,1, 11.9,1,1, 9.067, 10290.497, 272.672, 52565.415 18/11/05,04:36:58,11,07,1, 11.9,1,1, 9.067, 10290.516, 272.647, 52565.418 18/11/05,04:36:58,12,07,1, 11.9,1,1, 9.067, 10290.501, 272.642, 52565.452 18/11/05,04:36:58,13,07,1, 11.9,1,1, 9.067, 10290.527, 272.705, 52565.531 18/11/05,04:36:58,14,07,1, 11.9,1,1, 9.067, 10290.563, 272.721, 52565.512 18/11/05,04:36:58,15,07,1, 11.9,1,1, 9.067, 10290.561, 272.683, 52565.475 18/11/05,04:36:58,16,07,1, 11.9,1,1, 9.067, 10290.598, 272.739, 52565.549 18/11/05,04:36:58,17,07,1, 11.9,1,1, 9.067, 10290.577, 272.772, 52565.500 18/11/05,04:36:58,18,07,1, 11.9,1,1, 9.067, 10290.599, 272.775, 52565.470 18/11/05,04:36:58,19,07,1, 11.9,1,1, 9.067, 10290.595, 272.756, 52565.552 18/11/05,04:36:59,00,07,1, 11.9,1,1, 9.068, 10290.589, 272.756, 52565.552 18/11/05,04:36:59,01,07,1, 11.9,1,1, 9.068, 10290.617, 272.840, 52565.587 18/11/05,04:36:59,02,07,1, 11.9,1,1, 9.068, 10290.621, 272.856, 52565.520 18/11/05,04:36:59,03,07,1, 11.9,1,1, 9.068, 10290.661, 272.898, 52565.577 18/11/05,04:36:59,04,07,1, 11.9,1,1, 9.068, 10290.658, 272.908, 52565.586 18/11/05,04:36:59,05,07,1, 11.9,1,1, 9.068, 10290.694, 272.948, 52565.733 18/11/05,04:36:59,06,07,1, 11.9,1,1, 9.068, 10290.675, 272.946, 52565.655 18/11/05,04:36:59,07,07,1, 11.9,1,1, 9.068, 10290.728, 272.978, 52565.666 18/11/05,04:36:59,08,07,1, 11.9,1,1, 9.068, 10290.746, 272.949, 52565.587 18/11/05,04:36:59,09,07,1, 11.9,1,1, 9.068, 10290.753, 272.982, 52565.626 18/11/05,04:36:59,10,07,1, 11.9,1,1, 9.068, 10290.784, 273.040, 52565.724 18/11/05,04:36:59,11,07,1, 11.9,1,1, 9.068, 10290.770, 273.040, 52565.664 18/11/05,04:36:59,12,07,1, 11.9,1,1, 9.068, 10290.784, 273.124, 52565.756 18/11/05,04:36:59,13,07,1, 11.9,1,1, 9.068, 10290.833, 273.163, 52565.790 18/11/05,04:36:59,14,07,1, 11.9,1,1, 9.068, 10290.864, 273.189, 52565.759 18/11/05,04:36:59,15,07,1, 11.9,1,1, 9.068, 10290.911, 273.196, 52565.688 18/11/05,04:36:59,16,07,1, 11.9,1,1, 9.068, 10290.878, 273.247, 52565.797 18/11/05,04:36:59,17,07,1, 11.9,1,1, 9.068, 10290.932, 273.305, 52565.778 18/11/05,04:36:59,18,07,1, 11.9,1,1, 9.068, 10290.967, 273.314, 52565.807 18/11/05,04:36:59,19,07,1, 11.9,1,1, 9.068, 10290.964, 273.362, 52565.838 18/11/05,04:37:00,00,08,1, 11.9,1,1, 9.068, 10290.956, 273.362, 52565.838 18/11/05,04:37:00,01,08,1, 11.9,1,1, 9.068, 10291.044, 273.434, 52565.850 18/11/05,04:37:00,02,08,1, 11.9,1,1, 9.068, 10291.075, 273.481, 52565.929 18/11/05,04:37:00,03,08,1, 11.9,1,1, 9.068, 10291.129, 273.538, 52565.915 18/11/05,04:37:00,04,08,1, 11.9,1,1, 9.068, 10291.141, 273.542, 52565.877 18/11/05,04:37:00,05,08,1, 11.9,1,1, 9.068, 10291.141, 273.604, 52565.935 18/11/05,04:37:00,06,08,1, 11.9,1,1, 9.068, 10291.185, 273.680, 52565.912 18/11/05,04:37:00,07,08,1, 11.9,1,1, 9.068, 10291.175, 273.697, 52565.941 18/11/05,04:37:00,08,08,1, 11.9,1,1, 9.068, 10291.196, 273.773, 52565.989 18/11/05,04:37:00,09,08,1, 11.9,1,1, 9.068, 10291.213, 273.797, 52565.994 18/11/05,04:37:00,10,08,1, 11.9,1,1, 9.068, 10291.246, 273.833, 52566.036 18/11/05,04:37:00,11,08,1, 11.9,1,1, 9.068, 10291.243, 273.866, 52566.023 18/11/05,04:37:00,12,08,1, 11.9,1,1, 9.068, 10291.254, 273.948, 52566.029 18/11/05,04:37:00,13,08,1, 11.9,1,1, 9.068, 10291.292, 274.015, 52566.004 18/11/05,04:37:00,14,08,1, 11.9,1,1, 9.068, 10291.245, 274.031, 52566.058 18/11/05,04:37:00,15,08,1, 11.9,1,1, 9.068, 10291.282, 274.127, 52566.129 18/11/05,04:37:00,16,08,1, 11.9,1,1, 9.068, 10291.327, 274.175, 52566.038 18/11/05,04:37:00,17,08,1, 11.9,1,1, 9.068, 10291.328, 274.265, 52566.157 18/11/05,04:37:00,18,08,1, 11.9,1,1, 9.068, 10291.376, 274.318, 52566.233 18/11/05,04:37:00,19,08,1, 11.9,1,1, 9.068, 10291.381, 274.407, 52566.132 18/11/05,04:37:01,00,08,1, 11.9,1,1, 9.070, 10291.374, 274.407, 52566.132 18/11/05,04:37:01,01,08,1, 11.9,1,1, 9.070, 10291.383, 274.515, 52566.149 18/11/05,04:37:01,02,08,1, 11.9,1,1, 9.070, 10291.391, 274.583, 52566.232 18/11/05,04:37:01,03,08,1, 11.9,1,1, 9.070, 10291.412, 274.655, 52566.210 18/11/05,04:37:01,04,08,1, 11.9,1,1, 9.070, 10291.422, 274.732, 52566.231 18/11/05,04:37:01,05,08,1, 11.9,1,1, 9.070, 10291.433, 274.803, 52566.314 18/11/05,04:37:01,06,08,1, 11.9,1,1, 9.070, 10291.447, 274.908, 52566.300 18/11/05,04:37:01,07,08,1, 11.9,1,1, 9.070, 10291.455, 274.982, 52566.334 18/11/05,04:37:01,08,08,1, 11.9,1,1, 9.070, 10291.462, 275.049, 52566.294 18/11/05,04:37:01,09,08,1, 11.9,1,1, 9.070, 10291.447, 275.159, 52566.343 18/11/05,04:37:01,10,08,1, 11.9,1,1, 9.070, 10291.475, 275.241, 52566.350 18/11/05,04:37:01,11,08,1, 11.9,1,1, 9.070, 10291.509, 275.325, 52566.391 18/11/05,04:37:01,12,08,1, 11.9,1,1, 9.070, 10291.517, 275.443, 52566.394 18/11/05,04:37:01,13,08,1, 11.9,1,1, 9.070, 10291.528, 275.516, 52566.393 18/11/05,04:37:01,14,08,1, 11.9,1,1, 9.070, 10291.530, 275.583, 52566.407 18/11/05,04:37:01,15,08,1, 11.9,1,1, 9.070, 10291.558, 275.692, 52566.445 18/11/05,04:37:01,16,08,1, 11.9,1,1, 9.070, 10291.555, 275.783, 52566.430 18/11/05,04:37:01,17,08,1, 11.9,1,1, 9.070, 10291.592, 275.872, 52566.600 18/11/05,04:37:01,18,08,1, 11.9,1,1, 9.070, 10291.591, 275.945, 52566.550 18/11/05,04:37:01,19,08,1, 11.9,1,1, 9.070, 10291.634, 276.022, 52566.601 18/11/05,04:37:02,00,08,1, 11.9,1,1, 9.069, 10291.632, 276.022, 52566.601 18/11/05,04:37:02,01,08,1, 11.9,1,1, 9.069, 10291.694, 276.163, 52566.632 18/11/05,04:37:02,02,08,1, 11.9,1,1, 9.069, 10291.703, 276.256, 52566.656 18/11/05,04:37:02,03,08,1, 11.9,1,1, 9.069, 10291.737, 276.336, 52566.637 18/11/05,04:37:02,04,08,1, 11.9,1,1, 9.069, 10291.751, 276.392, 52566.647 18/11/05,04:37:02,05,08,1, 11.9,1,1, 9.069, 10291.802, 276.495, 52566.657 18/11/05,04:37:02,06,08,1, 11.9,1,1, 9.069, 10291.839, 276.559, 52566.751 18/11/05,04:37:02,07,08,1, 11.9,1,1, 9.069, 10291.872, 276.614, 52566.730 18/11/05,04:37:02,08,08,1, 11.9,1,1, 9.069, 10291.884, 276.717, 52566.684 18/11/05,04:37:02,09,08,1, 11.9,1,1, 9.069, 10291.902, 276.797, 52566.770 18/11/05,04:37:02,10,08,1, 11.9,1,1, 9.069, 10291.926, 276.811, 52566.747 18/11/05,04:37:02,11,08,1, 11.9,1,1, 9.069, 10291.940, 276.877, 52566.796 18/11/05,04:37:02,12,08,1, 11.9,1,1, 9.069, 10291.994, 277.003, 52566.762 18/11/05,04:37:02,13,08,1, 11.9,1,1, 9.069, 10291.996, 276.996, 52566.801 18/11/05,04:37:02,14,08,1, 11.9,1,1, 9.069, 10292.088, 277.102, 52566.861 18/11/05,04:37:02,15,08,1, 11.9,1,1, 9.069, 10292.105, 277.193, 52566.867 18/11/05,04:37:02,16,08,1, 11.9,1,1, 9.069, 10292.156, 277.228, 52566.772 18/11/05,04:37:02,17,08,1, 11.9,1,1, 9.069, 10292.169, 277.298, 52566.842 18/11/05,04:37:02,18,08,1, 11.9,1,1, 9.069, 10292.185, 277.358, 52566.885 18/11/05,04:37:02,19,08,1, 11.9,1,1, 9.069, 10292.208, 277.477, 52566.950 18/11/05,04:37:03,00,08,1, 11.9,1,1, 9.071, 10292.200, 277.477, 52566.950 18/11/05,04:37:03,01,08,1, 11.9,1,1, 9.071, 10292.277, 277.582, 52566.944 18/11/05,04:37:03,02,08,1, 11.9,1,1, 9.071, 10292.314, 277.675, 52566.901 18/11/05,04:37:03,03,08,1, 11.9,1,1, 9.071, 10292.345, 277.755, 52567.042 18/11/05,04:37:03,04,08,1, 11.9,1,1, 9.071, 10292.368, 277.855, 52566.954 18/11/05,04:37:03,05,08,1, 11.9,1,1, 9.071, 10292.411, 277.912, 52566.979 18/11/05,04:37:03,06,08,1, 11.9,1,1, 9.071, 10292.437, 277.990, 52567.041 18/11/05,04:37:03,07,08,1, 11.9,1,1, 9.071, 10292.454, 278.083, 52567.025 18/11/05,04:37:03,08,08,1, 11.9,1,1, 9.071, 10292.486, 278.150, 52567.086 18/11/05,04:37:03,09,08,1, 11.9,1,1, 9.071, 10292.534, 278.222, 52567.018 18/11/05,04:37:03,10,08,1, 11.9,1,1, 9.071, 10292.542, 278.300, 52567.135 18/11/05,04:37:03,11,08,1, 11.9,1,1, 9.071, 10292.623, 278.383, 52567.105 18/11/05,04:37:03,12,08,1, 11.9,1,1, 9.071, 10292.636, 278.461, 52567.102 18/11/05,04:37:03,13,08,1, 11.9,1,1, 9.071, 10292.627, 278.543, 52567.090 18/11/05,04:37:03,14,08,1, 11.9,1,1, 9.071, 10292.640, 278.622, 52567.186 18/11/05,04:37:03,15,08,1, 11.9,1,1, 9.071, 10292.698, 278.720, 52567.251 18/11/05,04:37:03,16,08,1, 11.9,1,1, 9.071, 10292.726, 278.797, 52567.271 18/11/05,04:37:03,17,08,1, 11.9,1,1, 9.071, 10292.809, 278.876, 52567.245 18/11/05,04:37:03,18,08,1, 11.9,1,1, 9.071, 10292.848, 278.960, 52567.270 18/11/05,04:37:03,19,08,1, 11.9,1,1, 9.071, 10292.846, 279.005, 52567.195 18/11/05,04:37:04,00,09,1, 11.8,1,1, 9.067, 10292.842, 279.005, 52567.195 18/11/05,04:37:04,01,09,1, 11.8,1,1, 9.067, 10292.948, 279.198, 52567.376 18/11/05,04:37:04,02,09,1, 11.8,1,1, 9.067, 10292.992, 279.292, 52567.425 18/11/05,04:37:04,03,09,1, 11.8,1,1, 9.067, 10293.036, 279.339, 52567.398 18/11/05,04:37:04,04,09,1, 11.8,1,1, 9.067, 10293.096, 279.421, 52567.353 18/11/05,04:37:04,05,09,1, 11.8,1,1, 9.067, 10293.122, 279.501, 52567.437 18/11/05,04:37:04,06,09,1, 11.8,1,1, 9.067, 10293.182, 279.592, 52567.430 18/11/05,04:37:04,07,09,1, 11.8,1,1, 9.067, 10293.199, 279.617, 52567.516 18/11/05,04:37:04,08,09,1, 11.8,1,1, 9.067, 10293.213, 279.704, 52567.492 18/11/05,04:37:04,09,09,1, 11.8,1,1, 9.067, 10293.320, 279.829, 52567.572 18/11/05,04:37:04,10,09,1, 11.8,1,1, 9.067, 10293.335, 279.823, 52567.490 18/11/05,04:37:04,11,09,1, 11.8,1,1, 9.067, 10293.371, 279.919, 52567.496 18/11/05,04:37:04,12,09,1, 11.8,1,1, 9.067, 10293.438, 280.030, 52567.635 18/11/05,04:37:04,13,09,1, 11.8,1,1, 9.067, 10293.496, 280.038, 52567.550 18/11/05,04:37:04,14,09,1, 11.8,1,1, 9.067, 10293.500, 280.141, 52567.593 18/11/05,04:37:04,15,09,1, 11.8,1,1, 9.067, 10293.586, 280.208, 52567.652 18/11/05,04:37:04,16,09,1, 11.8,1,1, 9.067, 10293.620, 280.268, 52567.711 18/11/05,04:37:04,17,09,1, 11.8,1,1, 9.067, 10293.667, 280.363, 52567.696 18/11/05,04:37:04,18,09,1, 11.8,1,1, 9.067, 10293.697, 280.416, 52567.666 18/11/05,04:37:04,19,09,1, 11.8,1,1, 9.067, 10293.704, 280.468, 52567.646 18/11/05,04:37:05,00,09,1, 11.9,1,1, 9.068, 10293.702, 280.468, 52567.646 18/11/05,04:37:05,01,09,1, 11.9,1,1, 9.068, 10293.780, 280.635, 52567.774 18/11/05,04:37:05,02,09,1, 11.9,1,1, 9.068, 10293.790, 280.680, 52567.802 18/11/05,04:37:05,03,09,1, 11.9,1,1, 9.068, 10293.844, 280.769, 52567.785 18/11/05,04:37:05,04,09,1, 11.9,1,1, 9.068, 10293.815, 280.779, 52567.725 18/11/05,04:37:05,05,09,1, 11.9,1,1, 9.068, 10293.854, 280.861, 52567.815 18/11/05,04:37:05,06,09,1, 11.9,1,1, 9.068, 10293.839, 280.926, 52567.758 18/11/05,04:37:05,07,09,1, 11.9,1,1, 9.068, 10293.865, 280.956, 52567.827 18/11/05,04:37:05,08,09,1, 11.9,1,1, 9.068, 10293.896, 281.016, 52567.893 18/11/05,04:37:05,09,09,1, 11.9,1,1, 9.068, 10293.883, 281.060, 52567.837 18/11/05,04:37:05,10,09,1, 11.9,1,1, 9.068, 10293.884, 281.122, 52567.922 18/11/05,04:37:05,11,09,1, 11.9,1,1, 9.068, 10293.914, 281.160, 52567.878 18/11/05,04:37:05,12,09,1, 11.9,1,1, 9.068, 10293.924, 281.192, 52567.860 18/11/05,04:37:05,13,09,1, 11.9,1,1, 9.068, 10293.903, 281.249, 52567.801 18/11/05,04:37:05,14,09,1, 11.9,1,1, 9.068, 10293.891, 281.299, 52567.843 18/11/05,04:37:05,15,09,1, 11.9,1,1, 9.068, 10293.923, 281.328, 52567.832 18/11/05,04:37:05,16,09,1, 11.9,1,1, 9.068, 10293.918, 281.360, 52567.881 18/11/05,04:37:05,17,09,1, 11.9,1,1, 9.068, 10293.932, 281.384, 52567.795 18/11/05,04:37:05,18,09,1, 11.9,1,1, 9.068, 10293.931, 281.389, 52567.872 18/11/05,04:37:05,19,09,1, 11.9,1,1, 9.068, 10293.913, 281.423, 52567.802 18/11/05,04:37:06,00,09,1, 11.8,1,1, 9.070, 10293.911, 281.423, 52567.802 18/11/05,04:37:06,01,09,1, 11.8,1,1, 9.070, 10293.911, 281.475, 52567.729 18/11/05,04:37:06,02,09,1, 11.8,1,1, 9.070, 10293.892, 281.491, 52567.763 18/11/05,04:37:06,03,09,1, 11.8,1,1, 9.070, 10293.892, 281.530, 52567.786 18/11/05,04:37:06,04,09,1, 11.8,1,1, 9.070, 10293.888, 281.557, 52567.744 18/11/05,04:37:06,05,09,1, 11.8,1,1, 9.070, 10293.867, 281.634, 52567.693 18/11/05,04:37:06,06,09,1, 11.8,1,1, 9.070, 10293.890, 281.631, 52567.681 18/11/05,04:37:06,07,09,1, 11.8,1,1, 9.070, 10293.842, 281.662, 52567.598 18/11/05,04:37:06,08,09,1, 11.8,1,1, 9.070, 10293.856, 281.695, 52567.615 18/11/05,04:37:06,09,09,1, 11.8,1,1, 9.070, 10293.826, 281.687, 52567.645 18/11/05,04:37:06,10,09,1, 11.8,1,1, 9.070, 10293.793, 281.710, 52567.623 18/11/05,04:37:06,11,09,1, 11.8,1,1, 9.070, 10293.790, 281.732, 52567.571 18/11/05,04:37:06,12,09,1, 11.8,1,1, 9.070, 10293.769, 281.772, 52567.536 18/11/05,04:37:06,13,09,1, 11.8,1,1, 9.070, 10293.734, 281.773, 52567.509 18/11/05,04:37:06,14,09,1, 11.8,1,1, 9.070, 10293.702, 281.757, 52567.437 18/11/05,04:37:06,15,09,1, 11.8,1,1, 9.070, 10293.699, 281.799, 52567.525 18/11/05,04:37:06,16,09,1, 11.8,1,1, 9.070, 10293.673, 281.799, 52567.394 18/11/05,04:37:06,17,09,1, 11.8,1,1, 9.070, 10293.656, 281.793, 52567.377 18/11/05,04:37:06,18,09,1, 11.8,1,1, 9.070, 10293.628, 281.855, 52567.315 18/11/05,04:37:06,19,09,1, 11.8,1,1, 9.070, 10293.559, 281.839, 52567.275 18/11/05,04:37:07,00,08,1, 11.9,1,1, 9.071, 10293.552, 281.839, 52567.275 18/11/05,04:37:07,01,08,1, 11.9,1,1, 9.071, 10293.528, 281.857, 52567.177 18/11/05,04:37:07,02,08,1, 11.9,1,1, 9.071, 10293.503, 281.845, 52567.185 18/11/05,04:37:07,03,08,1, 11.9,1,1, 9.071, 10293.500, 281.862, 52567.208 18/11/05,04:37:07,04,08,1, 11.9,1,1, 9.071, 10293.486, 281.865, 52567.173 18/11/05,04:37:07,05,08,1, 11.9,1,1, 9.071, 10293.477, 281.863, 52567.158 18/11/05,04:37:07,06,08,1, 11.9,1,1, 9.071, 10293.455, 281.869, 52567.027 18/11/05,04:37:07,07,08,1, 11.9,1,1, 9.071, 10293.427, 281.906, 52567.033 18/11/05,04:37:07,08,08,1, 11.9,1,1, 9.071, 10293.440, 281.929, 52566.933 18/11/05,04:37:07,09,08,1, 11.9,1,1, 9.071, 10293.406, 281.955, 52566.989 18/11/05,04:37:07,10,08,1, 11.9,1,1, 9.071, 10293.427, 281.985, 52566.906 18/11/05,04:37:07,11,08,1, 11.9,1,1, 9.071, 10293.402, 281.988, 52566.795 18/11/05,04:37:07,12,08,1, 11.9,1,1, 9.071, 10293.396, 282.021, 52566.880 18/11/05,04:37:07,13,08,1, 11.9,1,1, 9.071, 10293.397, 282.048, 52566.756 18/11/05,04:37:07,14,08,1, 11.9,1,1, 9.071, 10293.389, 282.087, 52566.799 18/11/05,04:37:07,15,08,1, 11.9,1,1, 9.071, 10293.384, 282.111, 52566.785 18/11/05,04:37:07,16,08,1, 11.9,1,1, 9.071, 10293.358, 282.080, 52566.599 18/11/05,04:37:07,17,08,1, 11.9,1,1, 9.071, 10293.366, 282.141, 52566.684 18/11/05,04:37:07,18,08,1, 11.9,1,1, 9.071, 10293.377, 282.152, 52566.459 18/11/05,04:37:07,19,08,1, 11.9,1,1, 9.071, 10293.359, 282.199, 52566.601 18/11/05,04:37:08,00,08,1, 11.8,1,1, 9.070, 10293.351, 282.199, 52566.601 18/11/05,04:37:08,01,08,1, 11.8,1,1, 9.070, 10293.384, 282.312, 52566.580 18/11/05,04:37:08,02,08,1, 11.8,1,1, 9.070, 10293.355, 282.320, 52566.464 18/11/05,04:37:08,03,08,1, 11.8,1,1, 9.070, 10293.372, 282.359, 52566.408 18/11/05,04:37:08,04,08,1, 11.8,1,1, 9.070, 10293.392, 282.413, 52566.462 18/11/05,04:37:08,05,08,1, 11.8,1,1, 9.070, 10293.377, 282.489, 52566.447 18/11/05,04:37:08,06,08,1, 11.8,1,1, 9.070, 10293.389, 282.541, 52566.335 18/11/05,04:37:08,07,08,1, 11.8,1,1, 9.070, 10293.372, 282.585, 52566.217 18/11/05,04:37:08,08,08,1, 11.8,1,1, 9.070, 10293.418, 282.654, 52566.292 18/11/05,04:37:08,09,08,1, 11.8,1,1, 9.070, 10293.415, 282.720, 52566.274 18/11/05,04:37:08,10,08,1, 11.8,1,1, 9.070, 10293.421, 282.766, 52566.053 18/11/05,04:37:08,11,08,1, 11.8,1,1, 9.070, 10293.449, 282.802, 52566.316 18/11/05,04:37:08,12,08,1, 11.8,1,1, 9.070, 10293.488, 282.900, 52566.290 18/11/05,04:37:08,13,08,1, 11.8,1,1, 9.070, 10293.451, 282.934, 52566.252 18/11/05,04:37:08,14,08,1, 11.8,1,1, 9.070, 10293.457, 283.051, 52566.255 18/11/05,04:37:08,15,08,1, 11.8,1,1, 9.070, 10293.502, 283.134, 52566.249 18/11/05,04:37:08,16,08,1, 11.8,1,1, 9.070, 10293.509, 283.214, 52566.160 18/11/05,04:37:08,17,08,1, 11.8,1,1, 9.070, 10293.514, 283.267, 52566.114 18/11/05,04:37:08,18,08,1, 11.8,1,1, 9.070, 10293.550, 283.401, 52566.189 18/11/05,04:37:08,19,08,1, 11.8,1,1, 9.070, 10293.553, 283.478, 52566.146 18/11/05,04:37:09,00,08,1, 11.8,1,1, 9.072, 10293.552, 283.478, 52566.146 18/11/05,04:37:09,01,08,1, 11.8,1,1, 9.072, 10293.574, 283.635, 52566.135 18/11/05,04:37:09,02,08,1, 11.8,1,1, 9.072, 10293.576, 283.673, 52566.025 18/11/05,04:37:09,03,08,1, 11.8,1,1, 9.072, 10293.621, 283.803, 52566.160 18/11/05,04:37:09,04,08,1, 11.8,1,1, 9.072, 10293.645, 283.886, 52566.063 18/11/05,04:37:09,05,08,1, 11.8,1,1, 9.072, 10293.670, 283.963, 52566.065 18/11/05,04:37:09,06,08,1, 11.8,1,1, 9.072, 10293.686, 283.999, 52566.075 18/11/05,04:37:09,07,08,1, 11.8,1,1, 9.072, 10293.714, 284.094, 52566.053 18/11/05,04:37:09,08,08,1, 11.8,1,1, 9.072, 10293.752, 284.195, 52566.078 18/11/05,04:37:09,09,08,1, 11.8,1,1, 9.072, 10293.775, 284.253, 52566.086 18/11/05,04:37:09,10,08,1, 11.8,1,1, 9.072, 10293.798, 284.342, 52566.032 18/11/05,04:37:09,11,08,1, 11.8,1,1, 9.072, 10293.831, 284.385, 52565.993 18/11/05,04:37:09,12,08,1, 11.8,1,1, 9.072, 10293.835, 284.462, 52565.996 18/11/05,04:37:09,13,08,1, 11.8,1,1, 9.072, 10293.873, 284.565, 52566.006 18/11/05,04:37:09,14,08,1, 11.8,1,1, 9.072, 10293.905, 284.616, 52565.975 18/11/05,04:37:09,15,08,1, 11.8,1,1, 9.072, 10293.943, 284.671, 52565.999 18/11/05,04:37:09,16,08,1, 11.8,1,1, 9.072, 10293.983, 284.800, 52566.013 18/11/05,04:37:09,17,08,1, 11.8,1,1, 9.072, 10294.018, 284.804, 52565.936 18/11/05,04:37:09,18,08,1, 11.8,1,1, 9.072, 10294.027, 284.901, 52565.941 18/11/05,04:37:09,19,08,1, 11.8,1,1, 9.072, 10294.069, 284.971, 52565.976 18/11/05,04:37:10,00,08,1, 11.9,1,1, 9.071, 10294.069, 284.971, 52565.976 18/11/05,04:37:10,01,08,1, 11.9,1,1, 9.071, 10294.140, 285.079, 52565.956 18/11/05,04:37:10,02,08,1, 11.9,1,1, 9.071, 10294.186, 285.150, 52565.892 18/11/05,04:37:10,03,08,1, 11.9,1,1, 9.071, 10294.231, 285.195, 52565.851 18/11/05,04:37:10,04,08,1, 11.9,1,1, 9.071, 10294.274, 285.276, 52565.925 18/11/05,04:37:10,05,08,1, 11.9,1,1, 9.071, 10294.332, 285.340, 52565.888 18/11/05,04:37:10,06,08,1, 11.9,1,1, 9.071, 10294.378, 285.402, 52565.918 18/11/05,04:37:10,07,08,1, 11.9,1,1, 9.071, 10294.385, 285.488, 52565.939 18/11/05,04:37:10,08,08,1, 11.9,1,1, 9.071, 10294.459, 285.518, 52565.901 18/11/05,04:37:10,09,08,1, 11.9,1,1, 9.071, 10294.509, 285.590, 52565.910 18/11/05,04:37:10,10,08,1, 11.9,1,1, 9.071, 10294.528, 285.653, 52565.930 18/11/05,04:37:10,11,08,1, 11.9,1,1, 9.071, 10294.555, 285.693, 52565.927 18/11/05,04:37:10,12,08,1, 11.9,1,1, 9.071, 10294.607, 285.795, 52565.932 18/11/05,04:37:10,13,08,1, 11.9,1,1, 9.071, 10294.604, 285.809, 52565.812 18/11/05,04:37:10,14,08,1, 11.9,1,1, 9.071, 10294.626, 285.883, 52565.914 18/11/05,04:37:10,15,08,1, 11.9,1,1, 9.071, 10294.681, 285.945, 52565.886 18/11/05,04:37:10,16,08,1, 11.9,1,1, 9.071, 10294.720, 285.989, 52565.901 18/11/05,04:37:10,17,08,1, 11.9,1,1, 9.071, 10294.732, 286.056, 52565.871 18/11/05,04:37:10,18,08,1, 11.9,1,1, 9.071, 10294.767, 286.130, 52565.904 18/11/05,04:37:10,19,08,1, 11.9,1,1, 9.071, 10294.809, 286.151, 52565.922 18/11/05,04:37:11,00,07,1, 11.9,1,1, 9.070, 10294.803, 286.151, 52565.922 18/11/05,04:37:11,01,07,1, 11.9,1,1, 9.070, 10294.893, 286.314, 52565.918 18/11/05,04:37:11,02,07,1, 11.9,1,1, 9.070, 10294.920, 286.307, 52565.825 18/11/05,04:37:11,03,07,1, 11.9,1,1, 9.070, 10294.928, 286.385, 52565.839 18/11/05,04:37:11,04,07,1, 11.9,1,1, 9.070, 10294.958, 286.473, 52565.981 18/11/05,04:37:11,05,07,1, 11.9,1,1, 9.070, 10295.023, 286.498, 52565.909 18/11/05,04:37:11,06,07,1, 11.9,1,1, 9.070, 10295.034, 286.567, 52565.904 18/11/05,04:37:11,07,07,1, 11.9,1,1, 9.070, 10295.071, 286.630, 52565.932 18/11/05,04:37:11,08,07,1, 11.9,1,1, 9.070, 10295.108, 286.670, 52565.899 18/11/05,04:37:11,09,07,1, 11.9,1,1, 9.070, 10295.118, 286.718, 52565.929 18/11/05,04:37:11,10,07,1, 11.9,1,1, 9.070, 10295.169, 286.774, 52565.997 18/11/05,04:37:11,11,07,1, 11.9,1,1, 9.070, 10295.177, 286.794, 52565.968 18/11/05,04:37:11,12,07,1, 11.9,1,1, 9.070, 10295.218, 286.854, 52565.899 18/11/05,04:37:11,13,07,1, 11.9,1,1, 9.070, 10295.242, 286.907, 52565.914 18/11/05,04:37:11,14,07,1, 11.9,1,1, 9.070, 10295.233, 286.952, 52565.919 18/11/05,04:37:11,15,07,1, 11.9,1,1, 9.070, 10295.259, 286.983, 52565.915 18/11/05,04:37:11,16,07,1, 11.9,1,1, 9.070, 10295.261, 287.023, 52565.943 18/11/05,04:37:11,17,07,1, 11.9,1,1, 9.070, 10295.306, 287.096, 52566.023 18/11/05,04:37:11,18,07,1, 11.9,1,1, 9.070, 10295.330, 287.118, 52565.962 18/11/05,04:37:11,19,07,1, 11.9,1,1, 9.070, 10295.323, 287.131, 52565.961 18/11/05,04:37:12,00,07,1, 11.8,1,1, 9.071, 10295.321, 287.131, 52565.961 18/11/05,04:37:12,01,07,1, 11.8,1,1, 9.071, 10295.357, 287.216, 52566.027 18/11/05,04:37:12,02,07,1, 11.8,1,1, 9.071, 10295.402, 287.249, 52565.986 18/11/05,04:37:12,03,07,1, 11.8,1,1, 9.071, 10295.391, 287.299, 52566.026 18/11/05,04:37:12,04,07,1, 11.8,1,1, 9.071, 10295.429, 287.318, 52566.065 18/11/05,04:37:12,05,07,1, 11.8,1,1, 9.071, 10295.446, 287.346, 52566.087 18/11/05,04:37:12,06,07,1, 11.8,1,1, 9.071, 10295.490, 287.377, 52566.112 18/11/05,04:37:12,07,07,1, 11.8,1,1, 9.071, 10295.493, 287.380, 52565.968 18/11/05,04:37:12,08,07,1, 11.8,1,1, 9.071, 10295.526, 287.415, 52566.122 18/11/05,04:37:12,09,07,1, 11.8,1,1, 9.071, 10295.564, 287.413, 52566.026 18/11/05,04:37:12,10,07,1, 11.8,1,1, 9.071, 10295.572, 287.427, 52566.116 18/11/05,04:37:12,11,07,1, 11.8,1,1, 9.071, 10295.614, 287.456, 52566.028 18/11/05,04:37:12,12,07,1, 11.8,1,1, 9.071, 10295.628, 287.422, 52566.099 18/11/05,04:37:12,13,07,1, 11.8,1,1, 9.071, 10295.665, 287.430, 52566.046 18/11/05,04:37:12,14,07,1, 11.8,1,1, 9.071, 10295.665, 287.462, 52566.056 18/11/05,04:37:12,15,07,1, 11.8,1,1, 9.071, 10295.666, 287.423, 52566.094 18/11/05,04:37:12,16,07,1, 11.8,1,1, 9.071, 10295.711, 287.434, 52566.085 18/11/05,04:37:12,17,07,1, 11.8,1,1, 9.071, 10295.736, 287.440, 52566.071 18/11/05,04:37:12,18,07,1, 11.8,1,1, 9.071, 10295.768, 287.419, 52566.128 18/11/05,04:37:12,19,07,1, 11.8,1,1, 9.071, 10295.801, 287.466, 52566.093 18/11/05,04:37:13,00,08,1, 11.9,1,1, 9.070, 10295.796, 287.466, 52566.093 18/11/05,04:37:13,01,08,1, 11.9,1,1, 9.070, 10295.845, 287.409, 52566.099 18/11/05,04:37:13,02,08,1, 11.9,1,1, 9.070, 10295.836, 287.428, 52566.080 18/11/05,04:37:13,03,08,1, 11.9,1,1, 9.070, 10295.911, 287.420, 52566.194 18/11/05,04:37:13,04,08,1, 11.9,1,1, 9.070, 10295.898, 287.413, 52566.058 18/11/05,04:37:13,05,08,1, 11.9,1,1, 9.070, 10295.949, 287.460, 52566.162 18/11/05,04:37:13,06,08,1, 11.9,1,1, 9.070, 10296.021, 287.428, 52566.098 18/11/05,04:37:13,07,08,1, 11.9,1,1, 9.070, 10296.054, 287.409, 52566.054 18/11/05,04:37:13,08,08,1, 11.9,1,1, 9.070, 10296.107, 287.447, 52566.048 18/11/05,04:37:13,09,08,1, 11.9,1,1, 9.070, 10296.114, 287.445, 52566.028 18/11/05,04:37:13,10,08,1, 11.9,1,1, 9.070, 10296.187, 287.469, 52566.102 18/11/05,04:37:13,11,08,1, 11.9,1,1, 9.070, 10296.227, 287.478, 52566.060 18/11/05,04:37:13,12,08,1, 11.9,1,1, 9.070, 10296.285, 287.478, 52566.035 18/11/05,04:37:13,13,08,1, 11.9,1,1, 9.070, 10296.313, 287.511, 52565.992 18/11/05,04:37:13,14,08,1, 11.9,1,1, 9.070, 10296.349, 287.521, 52566.040 18/11/05,04:37:13,15,08,1, 11.9,1,1, 9.070, 10296.396, 287.501, 52566.023 18/11/05,04:37:13,16,08,1, 11.9,1,1, 9.070, 10296.448, 287.549, 52566.090 18/11/05,04:37:13,17,08,1, 11.9,1,1, 9.070, 10296.503, 287.546, 52566.105 18/11/05,04:37:13,18,08,1, 11.9,1,1, 9.070, 10296.538, 287.585, 52566.128 18/11/05,04:37:13,19,08,1, 11.9,1,1, 9.070, 10296.601, 287.600, 52566.037 18/11/05,04:37:14,00,07,1, 11.9,1,1, 9.070, 10296.597, 287.600, 52566.037 18/11/05,04:37:14,01,07,1, 11.9,1,1, 9.070, 10296.709, 287.625, 52566.051 18/11/05,04:37:14,02,07,1, 11.9,1,1, 9.070, 10296.724, 287.627, 52566.083 18/11/05,04:37:14,03,07,1, 11.9,1,1, 9.070, 10296.784, 287.626, 52566.030 18/11/05,04:37:14,04,07,1, 11.9,1,1, 9.070, 10296.829, 287.691, 52566.119 18/11/05,04:37:14,05,07,1, 11.9,1,1, 9.070, 10296.905, 287.687, 52566.108 18/11/05,04:37:14,06,07,1, 11.9,1,1, 9.070, 10296.968, 287.690, 52565.997 18/11/05,04:37:14,07,07,1, 11.9,1,1, 9.070, 10297.016, 287.724, 52566.024 18/11/05,04:37:14,08,07,1, 11.9,1,1, 9.070, 10297.083, 287.706, 52565.996 18/11/05,04:37:14,09,07,1, 11.9,1,1, 9.070, 10297.128, 287.723, 52565.984 18/11/05,04:37:14,10,07,1, 11.9,1,1, 9.070, 10297.202, 287.722, 52566.055 18/11/05,04:37:14,11,07,1, 11.9,1,1, 9.070, 10297.273, 287.735, 52566.021 18/11/05,04:37:14,12,07,1, 11.9,1,1, 9.070, 10297.351, 287.726, 52565.931 18/11/05,04:37:14,13,07,1, 11.9,1,1, 9.070, 10297.414, 287.740, 52566.031 18/11/05,04:37:14,14,07,1, 11.9,1,1, 9.070, 10297.481, 287.749, 52565.943 18/11/05,04:37:14,15,07,1, 11.9,1,1, 9.070, 10297.541, 287.735, 52565.972 18/11/05,04:37:14,16,07,1, 11.9,1,1, 9.070, 10297.642, 287.721, 52565.870 18/11/05,04:37:14,17,07,1, 11.9,1,1, 9.070, 10297.717, 287.741, 52565.980 18/11/05,04:37:14,18,07,1, 11.9,1,1, 9.070, 10297.784, 287.738, 52565.946 18/11/05,04:37:14,19,07,1, 11.9,1,1, 9.070, 10297.876, 287.750, 52565.902 18/11/05,04:37:15,00,07,1, 11.8,1,1, 9.072, 10297.874, 287.750, 52565.902 18/11/05,04:37:15,01,07,1, 11.8,1,1, 9.072, 10298.051, 287.779, 52565.904 18/11/05,04:37:15,02,07,1, 11.8,1,1, 9.072, 10298.135, 287.740, 52565.775 18/11/05,04:37:15,03,07,1, 11.8,1,1, 9.072, 10298.149, 287.752, 52565.814 18/11/05,04:37:15,04,07,1, 11.8,1,1, 9.072, 10298.257, 287.749, 52565.765 18/11/05,04:37:15,05,07,1, 11.8,1,1, 9.072, 10298.312, 287.770, 52565.824 18/11/05,04:37:15,06,07,1, 11.8,1,1, 9.072, 10298.424, 287.761, 52565.762 18/11/05,04:37:15,07,07,1, 11.8,1,1, 9.072, 10298.461, 287.779, 52565.786 18/11/05,04:37:15,08,07,1, 11.8,1,1, 9.072, 10298.543, 287.778, 52565.721 18/11/05,04:37:15,09,07,1, 11.8,1,1, 9.072, 10298.620, 287.776, 52565.720 18/11/05,04:37:15,10,07,1, 11.8,1,1, 9.072, 10298.707, 287.763, 52565.611 18/11/05,04:37:15,11,07,1, 11.8,1,1, 9.072, 10298.773, 287.742, 52565.509 18/11/05,04:37:15,12,07,1, 11.8,1,1, 9.072, 10298.861, 287.747, 52565.532 18/11/05,04:37:15,13,07,1, 11.8,1,1, 9.072, 10298.923, 287.716, 52565.484 18/11/05,04:37:15,14,07,1, 11.8,1,1, 9.072, 10298.999, 287.691, 52565.511 18/11/05,04:37:15,15,07,1, 11.8,1,1, 9.072, 10299.103, 287.667, 52565.517 18/11/05,04:37:15,16,07,1, 11.8,1,1, 9.072, 10299.187, 287.629, 52565.439 18/11/05,04:37:15,17,07,1, 11.8,1,1, 9.072, 10299.270, 287.632, 52565.298 18/11/05,04:37:15,18,07,1, 11.8,1,1, 9.072, 10299.343, 287.614, 52565.272 18/11/05,04:37:15,19,07,1, 11.8,1,1, 9.072, 10299.409, 287.560, 52565.253 18/11/05,04:37:16,00,07,1, 11.9,1,1, 9.070, 10299.401, 287.560, 52565.253 18/11/05,04:37:16,01,07,1, 11.9,1,1, 9.070, 10299.612, 287.535, 52565.215 18/11/05,04:37:16,02,07,1, 11.9,1,1, 9.070, 10299.692, 287.471, 52565.177 18/11/05,04:37:16,03,07,1, 11.9,1,1, 9.070, 10299.769, 287.450, 52565.124 18/11/05,04:37:16,04,07,1, 11.9,1,1, 9.070, 10299.871, 287.431, 52565.132 18/11/05,04:37:16,05,07,1, 11.9,1,1, 9.070, 10299.943, 287.373, 52565.024 18/11/05,04:37:16,06,07,1, 11.9,1,1, 9.070, 10300.075, 287.335, 52564.988 18/11/05,04:37:16,07,07,1, 11.9,1,1, 9.070, 10300.146, 287.333, 52564.975 18/11/05,04:37:16,08,07,1, 11.9,1,1, 9.070, 10300.250, 287.312, 52565.004 18/11/05,04:37:16,09,07,1, 11.9,1,1, 9.070, 10300.320, 287.299, 52564.972 18/11/05,04:37:16,10,07,1, 11.9,1,1, 9.070, 10300.459, 287.235, 52564.841 18/11/05,04:37:16,11,07,1, 11.9,1,1, 9.070, 10300.525, 287.220, 52564.764 18/11/05,04:37:16,12,07,1, 11.9,1,1, 9.070, 10300.613, 287.189, 52564.733 18/11/05,04:37:16,13,07,1, 11.9,1,1, 9.070, 10300.690, 287.161, 52564.910 18/11/05,04:37:16,14,07,1, 11.9,1,1, 9.070, 10300.827, 287.116, 52564.744 18/11/05,04:37:16,15,07,1, 11.9,1,1, 9.070, 10300.930, 287.087, 52564.708 18/11/05,04:37:16,16,07,1, 11.9,1,1, 9.070, 10301.023, 287.029, 52564.635 18/11/05,04:37:16,17,07,1, 11.9,1,1, 9.070, 10301.109, 286.978, 52564.609 18/11/05,04:37:16,18,07,1, 11.9,1,1, 9.070, 10301.208, 286.900, 52564.553 18/11/05,04:37:16,19,07,1, 11.9,1,1, 9.070, 10301.323, 286.895, 52564.509 18/11/05,04:37:17,00,08,1, 11.9,1,1, 9.071, 10301.321, 286.895, 52564.509 18/11/05,04:37:17,01,08,1, 11.9,1,1, 9.071, 10301.500, 286.759, 52564.416 18/11/05,04:37:17,02,08,1, 11.9,1,1, 9.071, 10301.613, 286.705, 52564.395 18/11/05,04:37:17,03,08,1, 11.9,1,1, 9.071, 10301.709, 286.654, 52564.444 18/11/05,04:37:17,04,08,1, 11.9,1,1, 9.071, 10301.808, 286.581, 52564.285 18/11/05,04:37:17,05,08,1, 11.9,1,1, 9.071, 10301.880, 286.531, 52564.217 18/11/05,04:37:17,06,08,1, 11.9,1,1, 9.071, 10301.968, 286.483, 52564.178 18/11/05,04:37:17,07,08,1, 11.9,1,1, 9.071, 10302.063, 286.391, 52564.141 18/11/05,04:37:17,08,08,1, 11.9,1,1, 9.071, 10302.162, 286.344, 52564.103 18/11/05,04:37:17,09,08,1, 11.9,1,1, 9.071, 10302.216, 286.292, 52564.072 18/11/05,04:37:17,10,08,1, 11.9,1,1, 9.071, 10302.317, 286.222, 52564.100 18/11/05,04:37:17,11,08,1, 11.9,1,1, 9.071, 10302.378, 286.149, 52563.980 18/11/05,04:37:17,12,08,1, 11.9,1,1, 9.071, 10302.489, 286.081, 52563.882 18/11/05,04:37:17,13,08,1, 11.9,1,1, 9.071, 10302.567, 286.049, 52563.879 18/11/05,04:37:17,14,08,1, 11.9,1,1, 9.071, 10302.624, 285.954, 52563.803 18/11/05,04:37:17,15,08,1, 11.9,1,1, 9.071, 10302.688, 285.926, 52563.789 18/11/05,04:37:17,16,08,1, 11.9,1,1, 9.071, 10302.747, 285.881, 52563.781 18/11/05,04:37:17,17,08,1, 11.9,1,1, 9.071, 10302.814, 285.837, 52563.641 18/11/05,04:37:17,18,08,1, 11.9,1,1, 9.071, 10302.892, 285.782, 52563.672 18/11/05,04:37:17,19,08,1, 11.9,1,1, 9.071, 10302.961, 285.752, 52563.553 18/11/05,04:37:18,00,08,1, 11.8,1,1, 9.067, 10302.956, 285.752, 52563.553 18/11/05,04:37:18,01,08,1, 11.8,1,1, 9.067, 10303.049, 285.682, 52563.550 18/11/05,04:37:18,02,08,1, 11.8,1,1, 9.067, 10303.128, 285.617, 52563.435 18/11/05,04:37:18,03,08,1, 11.8,1,1, 9.067, 10303.185, 285.597, 52563.449 18/11/05,04:37:18,04,08,1, 11.8,1,1, 9.067, 10303.279, 285.576, 52563.387 18/11/05,04:37:18,05,08,1, 11.8,1,1, 9.067, 10303.328, 285.471, 52563.410 18/11/05,04:37:18,06,08,1, 11.8,1,1, 9.067, 10303.417, 285.435, 52563.339 18/11/05,04:37:18,07,08,1, 11.8,1,1, 9.067, 10303.481, 285.357, 52563.252 18/11/05,04:37:18,08,08,1, 11.8,1,1, 9.067, 10303.540, 285.286, 52563.164 18/11/05,04:37:18,09,08,1, 11.8,1,1, 9.067, 10303.606, 285.270, 52563.206 18/11/05,04:37:18,10,08,1, 11.8,1,1, 9.067, 10303.697, 285.181, 52563.196 18/11/05,04:37:18,11,08,1, 11.8,1,1, 9.067, 10303.745, 285.094, 52563.094 18/11/05,04:37:18,12,08,1, 11.8,1,1, 9.067, 10303.855, 285.052, 52563.047 18/11/05,04:37:18,13,08,1, 11.8,1,1, 9.067, 10303.901, 284.964, 52562.971 18/11/05,04:37:18,14,08,1, 11.8,1,1, 9.067, 10303.961, 284.926, 52562.899 18/11/05,04:37:18,15,08,1, 11.8,1,1, 9.067, 10304.053, 284.885, 52562.914 18/11/05,04:37:18,16,08,1, 11.8,1,1, 9.067, 10304.129, 284.783, 52562.936 18/11/05,04:37:18,17,08,1, 11.8,1,1, 9.067, 10304.141, 284.733, 52562.876 18/11/05,04:37:18,18,08,1, 11.8,1,1, 9.067, 10304.267, 284.668, 52562.748 18/11/05,04:37:18,19,08,1, 11.8,1,1, 9.067, 10304.316, 284.598, 52562.790 18/11/05,04:37:19,00,08,1, 11.9,1,1, 9.071, 10304.316, 284.598, 52562.790 18/11/05,04:37:19,01,08,1, 11.9,1,1, 9.071, 10304.448, 284.478, 52562.640 18/11/05,04:37:19,02,08,1, 11.9,1,1, 9.071, 10304.497, 284.388, 52562.517 18/11/05,04:37:19,03,08,1, 11.9,1,1, 9.071, 10304.543, 284.349, 52562.559 18/11/05,04:37:19,04,08,1, 11.9,1,1, 9.071, 10304.624, 284.290, 52562.576 18/11/05,04:37:19,05,08,1, 11.9,1,1, 9.071, 10304.665, 284.247, 52562.508 18/11/05,04:37:19,06,08,1, 11.9,1,1, 9.071, 10304.742, 284.183, 52562.309 18/11/05,04:37:19,07,08,1, 11.9,1,1, 9.071, 10304.758, 284.139, 52562.454 18/11/05,04:37:19,08,08,1, 11.9,1,1, 9.071, 10304.800, 284.097, 52562.321 18/11/05,04:37:19,09,08,1, 11.9,1,1, 9.071, 10304.861, 284.063, 52562.337 18/11/05,04:37:19,10,08,1, 11.9,1,1, 9.071, 10304.903, 284.025, 52562.348 18/11/05,04:37:19,11,08,1, 11.9,1,1, 9.071, 10304.950, 283.975, 52562.565 18/11/05,04:37:19,12,08,1, 11.9,1,1, 9.071, 10305.037, 283.925, 52562.268 18/11/05,04:37:19,13,08,1, 11.9,1,1, 9.071, 10305.063, 283.846, 52562.186 18/11/05,04:37:19,14,08,1, 11.9,1,1, 9.071, 10305.128, 283.790, 52562.114 18/11/05,04:37:19,15,08,1, 11.9,1,1, 9.071, 10305.179, 283.717, 52562.087 18/11/05,04:37:19,16,08,1, 11.9,1,1, 9.071, 10305.231, 283.712, 52562.068 18/11/05,04:37:19,17,08,1, 11.9,1,1, 9.071, 10305.264, 283.653, 52562.020 18/11/05,04:37:19,18,08,1, 11.9,1,1, 9.071, 10305.354, 283.601, 52562.038 18/11/05,04:37:19,19,08,1, 11.9,1,1, 9.071, 10305.379, 283.558, 52562.013 18/11/05,04:37:20,00,08,1, 11.9,1,1, 9.067, 10305.376, 283.558, 52562.013 18/11/05,04:37:20,01,08,1, 11.9,1,1, 9.067, 10305.501, 283.437, 52561.907 18/11/05,04:37:20,02,08,1, 11.9,1,1, 9.067, 10305.520, 283.405, 52561.851 18/11/05,04:37:20,03,08,1, 11.9,1,1, 9.067, 10305.596, 283.369, 52561.796 18/11/05,04:37:20,04,08,1, 11.9,1,1, 9.067, 10305.626, 283.360, 52561.903 18/11/05,04:37:20,05,08,1, 11.9,1,1, 9.067, 10305.658, 283.344, 52561.926 18/11/05,04:37:20,06,08,1, 11.9,1,1, 9.067, 10305.730, 283.320, 52561.750 18/11/05,04:37:20,07,08,1, 11.9,1,1, 9.067, 10305.801, 283.298, 52561.804 18/11/05,04:37:20,08,08,1, 11.9,1,1, 9.067, 10305.817, 283.274, 52561.751 18/11/05,04:37:20,09,08,1, 11.9,1,1, 9.067, 10305.869, 283.251, 52561.770 18/11/05,04:37:20,10,08,1, 11.9,1,1, 9.067, 10305.938, 283.278, 52561.740 18/11/05,04:37:20,11,08,1, 11.9,1,1, 9.067, 10305.987, 283.226, 52561.692 18/11/05,04:37:20,12,08,1, 11.9,1,1, 9.067, 10306.031, 283.216, 52561.704 18/11/05,04:37:20,13,08,1, 11.9,1,1, 9.067, 10306.071, 283.255, 52561.630 18/11/05,04:37:20,14,08,1, 11.9,1,1, 9.067, 10306.139, 283.263, 52561.626 18/11/05,04:37:20,15,08,1, 11.9,1,1, 9.067, 10306.162, 283.251, 52561.639 18/11/05,04:37:20,16,08,1, 11.9,1,1, 9.067, 10306.239, 283.298, 52561.689 18/11/05,04:37:20,17,08,1, 11.9,1,1, 9.067, 10306.280, 283.284, 52561.596 18/11/05,04:37:20,18,08,1, 11.9,1,1, 9.067, 10306.327, 283.291, 52561.671 18/11/05,04:37:20,19,08,1, 11.9,1,1, 9.067, 10306.421, 283.358, 52561.718 18/11/05,04:37:21,00,08,1, 11.9,1,1, 9.068, 10306.419, 283.358, 52561.718 18/11/05,04:37:21,01,08,1, 11.9,1,1, 9.068, 10306.577, 283.401, 52561.640 18/11/05,04:37:21,02,08,1, 11.9,1,1, 9.068, 10306.656, 283.428, 52561.613 18/11/05,04:37:21,03,08,1, 11.9,1,1, 9.068, 10306.724, 283.474, 52561.659 18/11/05,04:37:21,04,08,1, 11.9,1,1, 9.068, 10306.807, 283.455, 52561.643 18/11/05,04:37:21,05,08,1, 11.9,1,1, 9.068, 10306.882, 283.531, 52561.656 18/11/05,04:37:21,06,08,1, 11.9,1,1, 9.068, 10306.961, 283.538, 52561.667 18/11/05,04:37:21,07,08,1, 11.9,1,1, 9.068, 10307.041, 283.603, 52561.730 18/11/05,04:37:21,08,08,1, 11.9,1,1, 9.068, 10307.140, 283.652, 52561.695 18/11/05,04:37:21,09,08,1, 11.9,1,1, 9.068, 10307.217, 283.713, 52561.661 18/11/05,04:37:21,10,08,1, 11.9,1,1, 9.068, 10307.334, 283.829, 52561.700 18/11/05,04:37:21,11,08,1, 11.9,1,1, 9.068, 10307.428, 283.828, 52561.740 18/11/05,04:37:21,12,08,1, 11.9,1,1, 9.068, 10307.492, 283.907, 52561.721 18/11/05,04:37:21,13,08,1, 11.9,1,1, 9.068, 10307.611, 283.962, 52561.752 18/11/05,04:37:21,14,08,1, 11.9,1,1, 9.068, 10307.710, 284.022, 52561.806 18/11/05,04:37:21,15,08,1, 11.9,1,1, 9.068, 10307.766, 284.084, 52561.748 18/11/05,04:37:21,16,08,1, 11.9,1,1, 9.068, 10307.881, 284.123, 52561.808 18/11/05,04:37:21,17,08,1, 11.9,1,1, 9.068, 10307.976, 284.169, 52561.815 18/11/05,04:37:21,18,08,1, 11.9,1,1, 9.068, 10308.057, 284.212, 52561.806 18/11/05,04:37:21,19,08,1, 11.9,1,1, 9.068, 10308.158, 284.276, 52561.811 18/11/05,04:37:22,00,07,1, 11.9,1,1, 9.071, 10308.155, 284.276, 52561.811 18/11/05,04:37:22,01,07,1, 11.9,1,1, 9.071, 10308.302, 284.426, 52561.831 18/11/05,04:37:22,02,07,1, 11.9,1,1, 9.071, 10308.420, 284.436, 52561.836 18/11/05,04:37:22,03,07,1, 11.9,1,1, 9.071, 10308.475, 284.516, 52561.883 18/11/05,04:37:22,04,07,1, 11.9,1,1, 9.071, 10308.580, 284.575, 52561.837 18/11/05,04:37:22,05,07,1, 11.9,1,1, 9.071, 10308.646, 284.617, 52561.854 18/11/05,04:37:22,06,07,1, 11.9,1,1, 9.071, 10308.719, 284.688, 52561.878 18/11/05,04:37:22,07,07,1, 11.9,1,1, 9.071, 10308.786, 284.743, 52561.909 18/11/05,04:37:22,08,07,1, 11.9,1,1, 9.071, 10308.862, 284.781, 52561.935 18/11/05,04:37:22,09,07,1, 11.9,1,1, 9.071, 10308.977, 284.856, 52561.888 18/11/05,04:37:22,10,07,1, 11.9,1,1, 9.071, 10309.028, 284.916, 52561.994 18/11/05,04:37:22,11,07,1, 11.9,1,1, 9.071, 10309.091, 284.979, 52562.013 18/11/05,04:37:22,12,07,1, 11.9,1,1, 9.071, 10309.172, 285.042, 52561.958 18/11/05,04:37:22,13,07,1, 11.9,1,1, 9.071, 10309.228, 285.090, 52561.998 18/11/05,04:37:22,14,07,1, 11.9,1,1, 9.071, 10309.322, 285.175, 52562.044 18/11/05,04:37:22,15,07,1, 11.9,1,1, 9.071, 10309.405, 285.260, 52562.075 18/11/05,04:37:22,16,07,1, 11.9,1,1, 9.071, 10309.495, 285.296, 52562.014 18/11/05,04:37:22,17,07,1, 11.9,1,1, 9.071, 10309.563, 285.420, 52562.166 18/11/05,04:37:22,18,07,1, 11.9,1,1, 9.071, 10309.652, 285.478, 52561.997 18/11/05,04:37:22,19,07,1, 11.9,1,1, 9.071, 10309.709, 285.543, 52562.160 18/11/05,04:37:23,00,08,1, 11.9,1,1, 9.068, 10309.707, 285.543, 52562.160 18/11/05,04:37:23,01,08,1, 11.9,1,1, 9.068, 10309.813, 285.700, 52562.222 18/11/05,04:37:23,02,08,1, 11.9,1,1, 9.068, 10309.877, 285.793, 52562.215 18/11/05,04:37:23,03,08,1, 11.9,1,1, 9.068, 10309.936, 285.868, 52562.302 18/11/05,04:37:23,04,08,1, 11.9,1,1, 9.068, 10309.998, 285.949, 52562.282 18/11/05,04:37:23,05,08,1, 11.9,1,1, 9.068, 10310.074, 285.990, 52562.145 18/11/05,04:37:23,06,08,1, 11.9,1,1, 9.068, 10310.092, 286.123, 52562.322 18/11/05,04:37:23,07,08,1, 11.9,1,1, 9.068, 10310.153, 286.185, 52562.322 18/11/05,04:37:23,08,08,1, 11.9,1,1, 9.068, 10310.212, 286.288, 52562.335 18/11/05,04:37:23,09,08,1, 11.9,1,1, 9.068, 10310.283, 286.366, 52562.374 18/11/05,04:37:23,10,08,1, 11.9,1,1, 9.068, 10310.343, 286.446, 52562.385 18/11/05,04:37:23,11,08,1, 11.9,1,1, 9.068, 10310.420, 286.536, 52562.341 18/11/05,04:37:23,12,08,1, 11.9,1,1, 9.068, 10310.473, 286.624, 52562.420 18/11/05,04:37:23,13,08,1, 11.9,1,1, 9.068, 10310.522, 286.712, 52562.409 18/11/05,04:37:23,14,08,1, 11.9,1,1, 9.068, 10310.572, 286.831, 52562.550 18/11/05,04:37:23,15,08,1, 11.9,1,1, 9.068, 10310.654, 286.892, 52562.626 18/11/05,04:37:23,16,08,1, 11.9,1,1, 9.068, 10310.718, 286.960, 52562.581 18/11/05,04:37:23,17,08,1, 11.9,1,1, 9.068, 10310.755, 287.060, 52562.451 18/11/05,04:37:23,18,08,1, 11.9,1,1, 9.068, 10310.816, 287.162, 52562.515 18/11/05,04:37:23,19,08,1, 11.9,1,1, 9.068, 10310.823, 287.251, 52562.554 18/11/05,04:37:24,00,08,1, 11.9,1,1, 9.071, 10310.817, 287.251, 52562.554 18/11/05,04:37:24,01,08,1, 11.9,1,1, 9.071, 10310.932, 287.472, 52562.706 18/11/05,04:37:24,02,08,1, 11.9,1,1, 9.071, 10310.990, 287.580, 52562.663 18/11/05,04:37:24,03,08,1, 11.9,1,1, 9.071, 10311.047, 287.647, 52562.678 18/11/05,04:37:24,04,08,1, 11.9,1,1, 9.071, 10311.081, 287.743, 52562.783 18/11/05,04:37:24,05,08,1, 11.9,1,1, 9.071, 10311.115, 287.861, 52562.767 18/11/05,04:37:24,06,08,1, 11.9,1,1, 9.071, 10311.207, 287.966, 52562.899 18/11/05,04:37:24,07,08,1, 11.9,1,1, 9.071, 10311.233, 288.032, 52562.819 18/11/05,04:37:24,08,08,1, 11.9,1,1, 9.071, 10311.287, 288.144, 52562.855 18/11/05,04:37:24,09,08,1, 11.9,1,1, 9.071, 10311.311, 288.269, 52563.227 18/11/05,04:37:24,10,08,1, 11.9,1,1, 9.071, 10311.386, 288.297, 52563.057 18/11/05,04:37:24,11,08,1, 11.9,1,1, 9.071, 10311.482, 288.403, 52562.969 18/11/05,04:37:24,12,08,1, 11.9,1,1, 9.071, 10311.511, 288.498, 52562.995 18/11/05,04:37:24,13,08,1, 11.9,1,1, 9.071, 10311.547, 288.591, 52563.032 18/11/05,04:37:24,14,08,1, 11.9,1,1, 9.071, 10311.617, 288.678, 52563.120 18/11/05,04:37:24,15,08,1, 11.9,1,1, 9.071, 10311.691, 288.766, 52563.165 18/11/05,04:37:24,16,08,1, 11.9,1,1, 9.071, 10311.762, 288.842, 52563.175 18/11/05,04:37:24,17,08,1, 11.9,1,1, 9.071, 10311.811, 288.924, 52563.196 18/11/05,04:37:24,18,08,1, 11.9,1,1, 9.071, 10311.881, 288.981, 52563.184 18/11/05,04:37:24,19,08,1, 11.9,1,1, 9.071, 10311.924, 289.077, 52563.248 18/11/05,04:37:25,00,08,1, 11.8,1,1, 9.070, 10311.918, 289.077, 52563.248 18/11/05,04:37:25,01,08,1, 11.8,1,1, 9.070, 10312.013, 289.217, 52563.328 18/11/05,04:37:25,02,08,1, 11.8,1,1, 9.070, 10312.098, 289.320, 52563.389 18/11/05,04:37:25,03,08,1, 11.8,1,1, 9.070, 10312.133, 289.344, 52563.333 18/11/05,04:37:25,04,08,1, 11.8,1,1, 9.070, 10312.187, 289.420, 52563.403 18/11/05,04:37:25,05,08,1, 11.8,1,1, 9.070, 10312.244, 289.501, 52563.460 18/11/05,04:37:25,06,08,1, 11.8,1,1, 9.070, 10312.254, 289.538, 52563.422 18/11/05,04:37:25,07,08,1, 11.8,1,1, 9.070, 10312.333, 289.618, 52563.528 18/11/05,04:37:25,08,08,1, 11.8,1,1, 9.070, 10312.329, 289.649, 52563.457 18/11/05,04:37:25,09,08,1, 11.8,1,1, 9.070, 10312.389, 289.729, 52563.566 18/11/05,04:37:25,10,08,1, 11.8,1,1, 9.070, 10312.452, 289.802, 52563.613 18/11/05,04:37:25,11,08,1, 11.8,1,1, 9.070, 10312.494, 289.882, 52563.601 18/11/05,04:37:25,12,08,1, 11.8,1,1, 9.070, 10312.505, 289.958, 52563.577 18/11/05,04:37:25,13,08,1, 11.8,1,1, 9.070, 10312.581, 290.048, 52563.619 18/11/05,04:37:25,14,08,1, 11.8,1,1, 9.070, 10312.597, 290.109, 52563.604 18/11/05,04:37:25,15,08,1, 11.8,1,1, 9.070, 10312.637, 290.174, 52563.636 18/11/05,04:37:25,16,08,1, 11.8,1,1, 9.070, 10312.680, 290.225, 52563.687 18/11/05,04:37:25,17,08,1, 11.8,1,1, 9.070, 10312.722, 290.282, 52563.760 18/11/05,04:37:25,18,08,1, 11.8,1,1, 9.070, 10312.756, 290.362, 52563.814 18/11/05,04:37:25,19,08,1, 11.8,1,1, 9.070, 10312.807, 290.415, 52563.850 18/11/05,04:37:26,00,08,1, 11.9,1,1, 9.069, 10312.803, 290.415, 52563.850 18/11/05,04:37:26,01,08,1, 11.9,1,1, 9.069, 10312.844, 290.480, 52563.766 18/11/05,04:37:26,02,08,1, 11.9,1,1, 9.069, 10312.913, 290.555, 52563.964 18/11/05,04:37:26,03,08,1, 11.9,1,1, 9.069, 10312.909, 290.576, 52563.830 18/11/05,04:37:26,04,08,1, 11.9,1,1, 9.069, 10312.939, 290.649, 52563.873 18/11/05,04:37:26,05,08,1, 11.9,1,1, 9.069, 10312.948, 290.679, 52563.896 18/11/05,04:37:26,06,08,1, 11.9,1,1, 9.069, 10312.981, 290.754, 52563.901 18/11/05,04:37:26,07,08,1, 11.9,1,1, 9.069, 10312.983, 290.806, 52563.958 18/11/05,04:37:26,08,08,1, 11.9,1,1, 9.069, 10313.035, 290.855, 52564.030 18/11/05,04:37:26,09,08,1, 11.9,1,1, 9.069, 10313.033, 290.913, 52564.016 18/11/05,04:37:26,10,08,1, 11.9,1,1, 9.069, 10313.056, 290.964, 52563.980 18/11/05,04:37:26,11,08,1, 11.9,1,1, 9.069, 10313.082, 291.011, 52564.094 18/11/05,04:37:26,12,08,1, 11.9,1,1, 9.069, 10313.123, 291.077, 52564.119 18/11/05,04:37:26,13,08,1, 11.9,1,1, 9.069, 10313.125, 291.149, 52564.084 18/11/05,04:37:26,14,08,1, 11.9,1,1, 9.069, 10313.141, 291.178, 52564.100 18/11/05,04:37:26,15,08,1, 11.9,1,1, 9.069, 10313.175, 291.256, 52564.108 18/11/05,04:37:26,16,08,1, 11.9,1,1, 9.069, 10313.166, 291.288, 52564.218 18/11/05,04:37:26,17,08,1, 11.9,1,1, 9.069, 10313.207, 291.316, 52564.130 18/11/05,04:37:26,18,08,1, 11.9,1,1, 9.069, 10313.215, 291.411, 52564.195 18/11/05,04:37:26,19,08,1, 11.9,1,1, 9.069, 10313.241, 291.463, 52564.218 18/11/05,04:37:27,00,08,1, 11.9,1,1, 9.074, 10313.237, 291.463, 52564.218 18/11/05,04:37:27,01,08,1, 11.9,1,1, 9.074, 10313.295, 291.543, 52564.235 18/11/05,04:37:27,02,08,1, 11.9,1,1, 9.074, 10313.312, 291.627, 52564.358 18/11/05,04:37:27,03,08,1, 11.9,1,1, 9.074, 10313.321, 291.636, 52564.282 18/11/05,04:37:27,04,08,1, 11.9,1,1, 9.074, 10313.360, 291.733, 52564.244 18/11/05,04:37:27,05,08,1, 11.9,1,1, 9.074, 10313.384, 291.746, 52564.344 18/11/05,04:37:27,06,08,1, 11.9,1,1, 9.074, 10313.381, 291.785, 52564.264 18/11/05,04:37:27,07,08,1, 11.9,1,1, 9.074, 10313.399, 291.861, 52564.378 18/11/05,04:37:27,08,08,1, 11.9,1,1, 9.074, 10313.420, 291.886, 52564.350 18/11/05,04:37:27,09,08,1, 11.9,1,1, 9.074, 10313.392, 291.958, 52564.337 18/11/05,04:37:27,10,08,1, 11.9,1,1, 9.074, 10313.444, 292.046, 52564.480 18/11/05,04:37:27,11,08,1, 11.9,1,1, 9.074, 10313.469, 292.083, 52564.451 18/11/05,04:37:27,12,08,1, 11.9,1,1, 9.074, 10313.466, 292.135, 52564.431 18/11/05,04:37:27,13,08,1, 11.9,1,1, 9.074, 10313.507, 292.184, 52564.486 18/11/05,04:37:27,14,08,1, 11.9,1,1, 9.074, 10313.496, 292.259, 52564.505 18/11/05,04:37:27,15,08,1, 11.9,1,1, 9.074, 10313.502, 292.298, 52564.580 18/11/05,04:37:27,16,08,1, 11.9,1,1, 9.074, 10313.524, 292.346, 52564.520 18/11/05,04:37:27,17,08,1, 11.9,1,1, 9.074, 10313.501, 292.392, 52564.501 18/11/05,04:37:27,18,08,1, 11.9,1,1, 9.074, 10313.491, 292.461, 52564.525 18/11/05,04:37:27,19,08,1, 11.9,1,1, 9.074, 10313.504, 292.494, 52564.557 18/11/05,04:37:28,00,07,1, 11.9,1,1, 9.067, 10313.504, 292.494, 52564.557 18/11/05,04:37:28,01,07,1, 11.9,1,1, 9.067, 10313.472, 292.592, 52564.575 18/11/05,04:37:28,02,07,1, 11.9,1,1, 9.067, 10313.495, 292.638, 52564.597 18/11/05,04:37:28,03,07,1, 11.9,1,1, 9.067, 10313.479, 292.705, 52564.547 18/11/05,04:37:28,04,07,1, 11.9,1,1, 9.067, 10313.459, 292.728, 52564.515 18/11/05,04:37:28,05,07,1, 11.9,1,1, 9.067, 10313.441, 292.816, 52564.528 18/11/05,04:37:28,06,07,1, 11.9,1,1, 9.067, 10313.432, 292.864, 52564.566 18/11/05,04:37:28,07,07,1, 11.9,1,1, 9.067, 10313.420, 292.913, 52564.528 18/11/05,04:37:28,08,07,1, 11.9,1,1, 9.067, 10313.378, 292.988, 52564.579 18/11/05,04:37:28,09,07,1, 11.9,1,1, 9.067, 10313.372, 293.063, 52564.640 18/11/05,04:37:28,10,07,1, 11.9,1,1, 9.067, 10313.349, 293.105, 52564.601 18/11/05,04:37:28,11,07,1, 11.9,1,1, 9.067, 10313.320, 293.177, 52564.661 18/11/05,04:37:28,12,07,1, 11.9,1,1, 9.067, 10313.291, 293.197, 52564.601 18/11/05,04:37:28,13,07,1, 11.9,1,1, 9.067, 10313.243, 293.301, 52564.690 18/11/05,04:37:28,14,07,1, 11.9,1,1, 9.067, 10313.225, 293.325, 52564.646 18/11/05,04:37:28,15,07,1, 11.9,1,1, 9.067, 10313.217, 293.393, 52564.671 18/11/05,04:37:28,16,07,1, 11.9,1,1, 9.067, 10313.184, 293.447, 52564.604 18/11/05,04:37:28,17,07,1, 11.9,1,1, 9.067, 10313.153, 293.489, 52564.638 18/11/05,04:37:28,18,07,1, 11.9,1,1, 9.067, 10313.102, 293.527, 52564.641 18/11/05,04:37:28,19,07,1, 11.9,1,1, 9.067, 10313.080, 293.615, 52564.679 18/11/05,04:37:29,00,08,1, 11.9,1,1, 9.070, 10313.078, 293.615, 52564.679 18/11/05,04:37:29,01,08,1, 11.9,1,1, 9.070, 10312.985, 293.700, 52564.672 18/11/05,04:37:29,02,08,1, 11.9,1,1, 9.070, 10312.960, 293.765, 52564.677 18/11/05,04:37:29,03,08,1, 11.9,1,1, 9.070, 10312.905, 293.789, 52564.628 18/11/05,04:37:29,04,08,1, 11.9,1,1, 9.070, 10312.879, 293.867, 52564.698 18/11/05,04:37:29,05,08,1, 11.9,1,1, 9.070, 10312.813, 293.913, 52564.718 18/11/05,04:37:29,06,08,1, 11.9,1,1, 9.070, 10312.750, 293.948, 52564.576 18/11/05,04:37:29,07,08,1, 11.9,1,1, 9.070, 10312.759, 293.996, 52564.670 18/11/05,04:37:29,08,08,1, 11.9,1,1, 9.070, 10312.686, 294.047, 52564.647 18/11/05,04:37:29,09,08,1, 11.9,1,1, 9.070, 10312.634, 294.064, 52564.655 18/11/05,04:37:29,10,08,1, 11.9,1,1, 9.070, 10312.596, 294.130, 52564.618 18/11/05,04:37:29,11,08,1, 11.9,1,1, 9.070, 10312.535, 294.172, 52564.661 18/11/05,04:37:29,12,08,1, 11.9,1,1, 9.070, 10312.468, 294.195, 52564.682 18/11/05,04:37:29,13,08,1, 11.9,1,1, 9.070, 10312.408, 294.223, 52564.636 18/11/05,04:37:29,14,08,1, 11.9,1,1, 9.070, 10312.366, 294.270, 52564.663 18/11/05,04:37:29,15,08,1, 11.9,1,1, 9.070, 10312.280, 294.318, 52564.705 18/11/05,04:37:29,16,08,1, 11.9,1,1, 9.070, 10312.253, 294.393, 52564.712 18/11/05,04:37:29,17,08,1, 11.9,1,1, 9.070, 10312.174, 294.445, 52564.705 18/11/05,04:37:29,18,08,1, 11.9,1,1, 9.070, 10312.123, 294.470, 52564.537 18/11/05,04:37:29,19,08,1, 11.9,1,1, 9.070, 10312.076, 294.561, 52564.663 18/11/05,04:37:30,00,08,1, 11.8,1,1, 9.070, 10312.068, 294.561, 52564.663 18/11/05,04:37:30,01,08,1, 11.8,1,1, 9.070, 10311.920, 294.695, 52564.752 18/11/05,04:37:30,02,08,1, 11.8,1,1, 9.070, 10311.908, 294.766, 52564.789 18/11/05,04:37:30,03,08,1, 11.8,1,1, 9.070, 10311.859, 294.824, 52564.684 18/11/05,04:37:30,04,08,1, 11.8,1,1, 9.070, 10311.775, 294.844, 52564.710 18/11/05,04:37:30,05,08,1, 11.8,1,1, 9.070, 10311.715, 294.908, 52564.738 18/11/05,04:37:30,06,08,1, 11.8,1,1, 9.070, 10311.653, 294.960, 52564.725 18/11/05,04:37:30,07,08,1, 11.8,1,1, 9.070, 10311.589, 295.017, 52564.786 18/11/05,04:37:30,08,08,1, 11.8,1,1, 9.070, 10311.571, 295.077, 52564.789 18/11/05,04:37:30,09,08,1, 11.8,1,1, 9.070, 10311.509, 295.155, 52564.749 18/11/05,04:37:30,10,08,1, 11.8,1,1, 9.070, 10311.445, 295.215, 52564.743 18/11/05,04:37:30,11,08,1, 11.8,1,1, 9.070, 10311.385, 295.285, 52564.770 18/11/05,04:37:30,12,08,1, 11.8,1,1, 9.070, 10311.310, 295.336, 52564.751 18/11/05,04:37:30,13,08,1, 11.8,1,1, 9.070, 10311.246, 295.439, 52564.746 18/11/05,04:37:30,14,08,1, 11.8,1,1, 9.070, 10311.200, 295.526, 52564.851 18/11/05,04:37:30,15,08,1, 11.8,1,1, 9.070, 10311.111, 295.547, 52564.842 18/11/05,04:37:30,16,08,1, 11.8,1,1, 9.070, 10311.074, 295.656, 52564.817 18/11/05,04:37:30,17,08,1, 11.8,1,1, 9.070, 10311.048, 295.707, 52564.867 18/11/05,04:37:30,18,08,1, 11.8,1,1, 9.070, 10310.980, 295.766, 52564.830 18/11/05,04:37:30,19,08,1, 11.8,1,1, 9.070, 10310.929, 295.858, 52564.959 18/11/05,04:37:31,00,08,1, 11.9,1,1, 9.065, 10310.925, 295.858, 52564.959 18/11/05,04:37:31,01,08,1, 11.9,1,1, 9.065, 10310.796, 295.951, 52564.830 18/11/05,04:37:31,02,08,1, 11.9,1,1, 9.065, 10310.793, 296.021, 52564.963 18/11/05,04:37:31,03,08,1, 11.9,1,1, 9.065, 10310.676, 296.086, 52564.896 18/11/05,04:37:31,04,08,1, 11.9,1,1, 9.065, 10310.700, 296.144, 52565.038 18/11/05,04:37:31,05,08,1, 11.9,1,1, 9.065, 10310.653, 296.200, 52564.980 18/11/05,04:37:31,06,08,1, 11.9,1,1, 9.065, 10310.610, 296.237, 52564.861 18/11/05,04:37:31,07,08,1, 11.9,1,1, 9.065, 10310.588, 296.323, 52564.974 18/11/05,04:37:31,08,08,1, 11.9,1,1, 9.065, 10310.524, 296.364, 52564.894 18/11/05,04:37:31,09,08,1, 11.9,1,1, 9.065, 10310.479, 296.481, 52564.929 18/11/05,04:37:31,10,08,1, 11.9,1,1, 9.065, 10310.464, 296.522, 52565.081 18/11/05,04:37:31,11,08,1, 11.9,1,1, 9.065, 10310.417, 296.582, 52565.042 18/11/05,04:37:31,12,08,1, 11.9,1,1, 9.065, 10310.368, 296.645, 52564.972 18/11/05,04:37:31,13,08,1, 11.9,1,1, 9.065, 10310.356, 296.714, 52565.067 18/11/05,04:37:31,14,08,1, 11.9,1,1, 9.065, 10310.299, 296.750, 52565.001 18/11/05,04:37:31,15,08,1, 11.9,1,1, 9.065, 10310.265, 296.833, 52565.066 18/11/05,04:37:31,16,08,1, 11.9,1,1, 9.065, 10310.260, 296.925, 52565.003 18/11/05,04:37:31,17,08,1, 11.9,1,1, 9.065, 10310.247, 296.947, 52565.049 18/11/05,04:37:31,18,08,1, 11.9,1,1, 9.065, 10310.217, 297.024, 52565.091 18/11/05,04:37:31,19,08,1, 11.9,1,1, 9.065, 10310.185, 297.082, 52565.060 18/11/05,04:37:32,00,09,1, 11.9,1,1, 9.068, 10310.183, 297.082, 52565.060 18/11/05,04:37:32,01,09,1, 11.9,1,1, 9.068, 10310.162, 297.207, 52565.154 18/11/05,04:37:32,02,09,1, 11.9,1,1, 9.068, 10310.124, 297.253, 52565.166 18/11/05,04:37:32,03,09,1, 11.9,1,1, 9.068, 10310.123, 297.305, 52565.185 18/11/05,04:37:32,04,09,1, 11.9,1,1, 9.068, 10310.096, 297.355, 52565.214 18/11/05,04:37:32,05,09,1, 11.9,1,1, 9.068, 10310.088, 297.393, 52565.211 18/11/05,04:37:32,06,09,1, 11.9,1,1, 9.068, 10310.062, 297.423, 52565.134 18/11/05,04:37:32,07,09,1, 11.9,1,1, 9.068, 10310.042, 297.524, 52565.211 18/11/05,04:37:32,08,09,1, 11.9,1,1, 9.068, 10310.027, 297.564, 52565.199 18/11/05,04:37:32,09,09,1, 11.9,1,1, 9.068, 10310.024, 297.619, 52565.243 18/11/05,04:37:32,10,09,1, 11.9,1,1, 9.068, 10310.015, 297.672, 52565.403 18/11/05,04:37:32,11,09,1, 11.9,1,1, 9.068, 10310.033, 297.693, 52565.175 18/11/05,04:37:32,12,09,1, 11.9,1,1, 9.068, 10309.958, 297.771, 52565.094 18/11/05,04:37:32,13,09,1, 11.9,1,1, 9.068, 10309.993, 297.809, 52565.173 18/11/05,04:37:32,14,09,1, 11.9,1,1, 9.068, 10309.982, 297.876, 52565.189 18/11/05,04:37:32,15,09,1, 11.9,1,1, 9.068, 10309.967, 297.941, 52565.276 18/11/05,04:37:32,16,09,1, 11.9,1,1, 9.068, 10309.955, 298.003, 52565.264 18/11/05,04:37:32,17,09,1, 11.9,1,1, 9.068, 10309.951, 298.059, 52565.251 18/11/05,04:37:32,18,09,1, 11.9,1,1, 9.068, 10309.949, 298.102, 52565.209 18/11/05,04:37:32,19,09,1, 11.9,1,1, 9.068, 10309.934, 298.165, 52565.231 18/11/05,04:37:33,00,09,1, 11.8,1,1, 9.068, 10309.932, 298.165, 52565.231 18/11/05,04:37:33,01,09,1, 11.8,1,1, 9.068, 10309.925, 298.268, 52565.219 18/11/05,04:37:33,02,09,1, 11.8,1,1, 9.068, 10309.964, 298.296, 52565.230 18/11/05,04:37:33,03,09,1, 11.8,1,1, 9.068, 10309.937, 298.338, 52565.351 18/11/05,04:37:33,04,09,1, 11.8,1,1, 9.068, 10309.932, 298.424, 52565.351 18/11/05,04:37:33,05,09,1, 11.8,1,1, 9.068, 10309.972, 298.451, 52565.323 18/11/05,04:37:33,06,09,1, 11.8,1,1, 9.068, 10309.933, 298.497, 52565.305 18/11/05,04:37:33,07,09,1, 11.8,1,1, 9.068, 10309.946, 298.519, 52565.285 18/11/05,04:37:33,08,09,1, 11.8,1,1, 9.068, 10309.946, 298.566, 52565.268 18/11/05,04:37:33,09,09,1, 11.8,1,1, 9.068, 10309.967, 298.629, 52565.303 18/11/05,04:37:33,10,09,1, 11.8,1,1, 9.068, 10309.994, 298.685, 52565.298 18/11/05,04:37:33,11,09,1, 11.8,1,1, 9.068, 10310.046, 298.697, 52565.315 18/11/05,04:37:33,12,09,1, 11.8,1,1, 9.068, 10310.037, 298.731, 52565.327 18/11/05,04:37:33,13,09,1, 11.8,1,1, 9.068, 10310.072, 298.739, 52565.266 18/11/05,04:37:33,14,09,1, 11.8,1,1, 9.068, 10310.097, 298.788, 52565.320 18/11/05,04:37:33,15,09,1, 11.8,1,1, 9.068, 10310.093, 298.822, 52565.321 18/11/05,04:37:33,16,09,1, 11.8,1,1, 9.068, 10310.074, 298.825, 52565.310 18/11/05,04:37:33,17,09,1, 11.8,1,1, 9.068, 10310.097, 298.832, 52565.372 18/11/05,04:37:33,18,09,1, 11.8,1,1, 9.068, 10310.151, 298.861, 52565.338 18/11/05,04:37:33,19,09,1, 11.8,1,1, 9.068, 10310.206, 298.894, 52565.331 18/11/05,04:37:34,00,09,1, 11.8,1,1, 9.071, 10310.199, 298.894, 52565.331 18/11/05,04:37:34,01,09,1, 11.8,1,1, 9.071, 10310.220, 298.913, 52565.380 18/11/05,04:37:34,02,09,1, 11.8,1,1, 9.071, 10310.244, 298.910, 52565.371 18/11/05,04:37:34,03,09,1, 11.8,1,1, 9.071, 10310.259, 298.939, 52565.373 18/11/05,04:37:34,04,09,1, 11.8,1,1, 9.071, 10310.276, 298.917, 52565.416 18/11/05,04:37:34,05,09,1, 11.8,1,1, 9.071, 10310.322, 298.884, 52565.370 18/11/05,04:37:34,06,09,1, 11.8,1,1, 9.071, 10310.335, 298.910, 52565.342 18/11/05,04:37:34,07,09,1, 11.8,1,1, 9.071, 10310.353, 298.886, 52565.298 18/11/05,04:37:34,08,09,1, 11.8,1,1, 9.071, 10310.380, 298.855, 52565.366 18/11/05,04:37:34,09,09,1, 11.8,1,1, 9.071, 10310.392, 298.866, 52565.369 18/11/05,04:37:34,10,09,1, 11.8,1,1, 9.071, 10310.423, 298.859, 52565.365 18/11/05,04:37:34,11,09,1, 11.8,1,1, 9.071, 10310.395, 298.800, 52565.345 18/11/05,04:37:34,12,09,1, 11.8,1,1, 9.071, 10310.440, 298.799, 52565.314 18/11/05,04:37:34,13,09,1, 11.8,1,1, 9.071, 10310.446, 298.771, 52565.319 18/11/05,04:37:34,14,09,1, 11.8,1,1, 9.071, 10310.438, 298.717, 52565.312 18/11/05,04:37:34,15,09,1, 11.8,1,1, 9.071, 10310.444, 298.736, 52565.308 18/11/05,04:37:34,16,09,1, 11.8,1,1, 9.071, 10310.476, 298.690, 52565.282 18/11/05,04:37:34,17,09,1, 11.8,1,1, 9.071, 10310.483, 298.668, 52565.264 18/11/05,04:37:34,18,09,1, 11.8,1,1, 9.071, 10310.462, 298.662, 52565.263 18/11/05,04:37:34,19,09,1, 11.8,1,1, 9.071, 10310.471, 298.630, 52565.329 18/11/05,04:37:35,00,09,1, 11.9,1,1, 9.070, 10310.466, 298.630, 52565.329 18/11/05,04:37:35,01,09,1, 11.9,1,1, 9.070, 10310.478, 298.575, 52565.328 18/11/05,04:37:35,02,09,1, 11.9,1,1, 9.070, 10310.508, 298.528, 52565.244 18/11/05,04:37:35,03,09,1, 11.9,1,1, 9.070, 10310.488, 298.502, 52565.228 18/11/05,04:37:35,04,09,1, 11.9,1,1, 9.070, 10310.486, 298.451, 52565.277 18/11/05,04:37:35,05,09,1, 11.9,1,1, 9.070, 10310.499, 298.419, 52565.303 18/11/05,04:37:35,06,09,1, 11.9,1,1, 9.070, 10310.493, 298.411, 52565.334 18/11/05,04:37:35,07,09,1, 11.9,1,1, 9.070, 10310.484, 298.342, 52565.254 18/11/05,04:37:35,08,09,1, 11.9,1,1, 9.070, 10310.494, 298.300, 52565.208 18/11/05,04:37:35,09,09,1, 11.9,1,1, 9.070, 10310.490, 298.274, 52565.212 18/11/05,04:37:35,10,09,1, 11.9,1,1, 9.070, 10310.477, 298.246, 52565.227 18/11/05,04:37:35,11,09,1, 11.9,1,1, 9.070, 10310.451, 298.196, 52565.166 18/11/05,04:37:35,12,09,1, 11.9,1,1, 9.070, 10310.467, 298.161, 52565.215 18/11/05,04:37:35,13,09,1, 11.9,1,1, 9.070, 10310.454, 298.117, 52565.259 18/11/05,04:37:35,14,09,1, 11.9,1,1, 9.070, 10310.445, 298.080, 52565.240 18/11/05,04:37:35,15,09,1, 11.9,1,1, 9.070, 10310.461, 298.022, 52565.241 18/11/05,04:37:35,16,09,1, 11.9,1,1, 9.070, 10310.470, 297.940, 52565.167 18/11/05,04:37:35,17,09,1, 11.9,1,1, 9.070, 10310.474, 297.916, 52565.146 18/11/05,04:37:35,18,09,1, 11.9,1,1, 9.070, 10310.431, 297.854, 52565.172 18/11/05,04:37:35,19,09,1, 11.9,1,1, 9.070, 10310.452, 297.769, 52565.204 18/11/05,04:37:36,00,09,1, 11.9,1,1, 9.072, 10310.450, 297.769, 52565.204 18/11/05,04:37:36,01,09,1, 11.9,1,1, 9.072, 10310.446, 297.663, 52565.186 18/11/05,04:37:36,02,09,1, 11.9,1,1, 9.072, 10310.463, 297.592, 52565.122 18/11/05,04:37:36,03,09,1, 11.9,1,1, 9.072, 10310.455, 297.519, 52565.136 18/11/05,04:37:36,04,09,1, 11.9,1,1, 9.072, 10310.434, 297.456, 52565.151 18/11/05,04:37:36,05,09,1, 11.9,1,1, 9.072, 10310.415, 297.390, 52565.103 18/11/05,04:37:36,06,09,1, 11.9,1,1, 9.072, 10310.437, 297.360, 52565.136 18/11/05,04:37:36,07,09,1, 11.9,1,1, 9.072, 10310.413, 297.286, 52565.038 18/11/05,04:37:36,08,09,1, 11.9,1,1, 9.072, 10310.403, 297.271, 52565.129 18/11/05,04:37:36,09,09,1, 11.9,1,1, 9.072, 10310.395, 297.193, 52565.130 18/11/05,04:37:36,10,09,1, 11.9,1,1, 9.072, 10310.358, 297.130, 52565.056 18/11/05,04:37:36,11,09,1, 11.9,1,1, 9.072, 10310.344, 297.054, 52565.050 18/11/05,04:37:36,12,09,1, 11.9,1,1, 9.072, 10310.352, 297.012, 52565.095 18/11/05,04:37:36,13,09,1, 11.9,1,1, 9.072, 10310.349, 296.891, 52565.071 18/11/05,04:37:36,14,09,1, 11.9,1,1, 9.072, 10310.336, 296.850, 52565.051 18/11/05,04:37:36,15,09,1, 11.9,1,1, 9.072, 10310.333, 296.780, 52564.944 18/11/05,04:37:36,16,09,1, 11.9,1,1, 9.072, 10310.267, 296.687, 52564.958 18/11/05,04:37:36,17,09,1, 11.9,1,1, 9.072, 10310.274, 296.654, 52565.028 18/11/05,04:37:36,18,09,1, 11.9,1,1, 9.072, 10310.276, 296.568, 52564.967 18/11/05,04:37:36,19,09,1, 11.9,1,1, 9.072, 10310.214, 296.523, 52564.993 18/11/05,04:37:37,00,09,1, 11.8,1,1, 9.073, 10310.208, 296.523, 52564.993 18/11/05,04:37:37,01,09,1, 11.8,1,1, 9.073, 10310.184, 296.398, 52564.877 18/11/05,04:37:37,02,09,1, 11.8,1,1, 9.073, 10310.146, 296.383, 52564.950 18/11/05,04:37:37,03,09,1, 11.8,1,1, 9.073, 10310.113, 296.313, 52564.933 18/11/05,04:37:37,04,09,1, 11.8,1,1, 9.073, 10310.088, 296.244, 52564.847 18/11/05,04:37:37,05,09,1, 11.8,1,1, 9.073, 10310.073, 296.196, 52564.946 18/11/05,04:37:37,06,09,1, 11.8,1,1, 9.073, 10310.039, 296.118, 52564.868 18/11/05,04:37:37,07,09,1, 11.8,1,1, 9.073, 10310.046, 296.050, 52564.809 18/11/05,04:37:37,08,09,1, 11.8,1,1, 9.073, 10310.000, 295.977, 52564.817 18/11/05,04:37:37,09,09,1, 11.8,1,1, 9.073, 10309.989, 295.941, 52564.835 18/11/05,04:37:37,10,09,1, 11.8,1,1, 9.073, 10309.957, 295.875, 52564.772 18/11/05,04:37:37,11,09,1, 11.8,1,1, 9.073, 10309.937, 295.849, 52564.781 18/11/05,04:37:37,12,09,1, 11.8,1,1, 9.073, 10309.911, 295.763, 52564.784 18/11/05,04:37:37,13,09,1, 11.8,1,1, 9.073, 10309.903, 295.730, 52564.806 18/11/05,04:37:37,14,09,1, 11.8,1,1, 9.073, 10309.890, 295.648, 52564.657 18/11/05,04:37:37,15,09,1, 11.8,1,1, 9.073, 10309.838, 295.580, 52564.649 18/11/05,04:37:37,16,09,1, 11.8,1,1, 9.073, 10309.810, 295.580, 52564.733 18/11/05,04:37:37,17,09,1, 11.8,1,1, 9.073, 10309.812, 295.501, 52564.731 18/11/05,04:37:37,18,09,1, 11.8,1,1, 9.073, 10309.765, 295.470, 52564.613 18/11/05,04:37:37,19,09,1, 11.8,1,1, 9.073, 10309.767, 295.447, 52564.599 18/11/05,04:37:38,00,09,1, 11.9,1,1, 9.070, 10309.765, 295.447, 52564.599 18/11/05,04:37:38,01,09,1, 11.9,1,1, 9.070, 10309.734, 295.351, 52564.658 18/11/05,04:37:38,02,09,1, 11.9,1,1, 9.070, 10309.725, 295.344, 52564.557 18/11/05,04:37:38,03,09,1, 11.9,1,1, 9.070, 10309.707, 295.302, 52564.567 18/11/05,04:37:38,04,09,1, 11.9,1,1, 9.070, 10309.694, 295.244, 52564.581 18/11/05,04:37:38,05,09,1, 11.9,1,1, 9.070, 10309.714, 295.211, 52564.530 18/11/05,04:37:38,06,09,1, 11.9,1,1, 9.070, 10309.691, 295.159, 52564.580 18/11/05,04:37:38,07,09,1, 11.9,1,1, 9.070, 10309.698, 295.117, 52564.557 18/11/05,04:37:38,08,09,1, 11.9,1,1, 9.070, 10309.676, 295.086, 52564.550 18/11/05,04:37:38,09,09,1, 11.9,1,1, 9.070, 10309.659, 295.059, 52564.497 18/11/05,04:37:38,10,09,1, 11.9,1,1, 9.070, 10309.681, 295.071, 52564.470 18/11/05,04:37:38,11,09,1, 11.9,1,1, 9.070, 10309.669, 295.002, 52564.459 18/11/05,04:37:38,12,09,1, 11.9,1,1, 9.070, 10309.657, 294.968, 52564.425 18/11/05,04:37:38,13,09,1, 11.9,1,1, 9.070, 10309.694, 294.952, 52564.467 18/11/05,04:37:38,14,09,1, 11.9,1,1, 9.070, 10309.664, 294.930, 52564.416 18/11/05,04:37:38,15,09,1, 11.9,1,1, 9.070, 10309.669, 294.869, 52564.360 18/11/05,04:37:38,16,09,1, 11.9,1,1, 9.070, 10309.645, 294.888, 52564.399 18/11/05,04:37:38,17,09,1, 11.9,1,1, 9.070, 10309.666, 294.846, 52564.351 18/11/05,04:37:38,18,09,1, 11.9,1,1, 9.070, 10309.657, 294.790, 52564.317 18/11/05,04:37:38,19,09,1, 11.9,1,1, 9.070, 10309.666, 294.780, 52564.377 18/11/05,04:37:39,00,09,1, 11.8,1,1, 9.070, 10309.665, 294.780, 52564.377 18/11/05,04:37:39,01,09,1, 11.8,1,1, 9.070, 10309.678, 294.697, 52564.325 18/11/05,04:37:39,02,09,1, 11.8,1,1, 9.070, 10309.688, 294.663, 52564.322 18/11/05,04:37:39,03,09,1, 11.8,1,1, 9.070, 10309.702, 294.633, 52564.266 18/11/05,04:37:39,04,09,1, 11.8,1,1, 9.070, 10309.720, 294.618, 52564.200 18/11/05,04:37:39,05,09,1, 11.8,1,1, 9.070, 10309.746, 294.608, 52564.286 18/11/05,04:37:39,06,09,1, 11.8,1,1, 9.070, 10309.742, 294.576, 52564.234 18/11/05,04:37:39,07,09,1, 11.8,1,1, 9.070, 10309.775, 294.568, 52564.188 18/11/05,04:37:39,08,09,1, 11.8,1,1, 9.070, 10309.759, 294.537, 52564.153 18/11/05,04:37:39,09,09,1, 11.8,1,1, 9.070, 10309.785, 294.516, 52564.185 18/11/05,04:37:39,10,09,1, 11.8,1,1, 9.070, 10309.779, 294.497, 52564.178 18/11/05,04:37:39,11,09,1, 11.8,1,1, 9.070, 10309.783, 294.506, 52564.166 18/11/05,04:37:39,12,09,1, 11.8,1,1, 9.070, 10309.815, 294.482, 52564.078 18/11/05,04:37:39,13,09,1, 11.8,1,1, 9.070, 10309.829, 294.467, 52564.045 18/11/05,04:37:39,14,09,1, 11.8,1,1, 9.070, 10309.838, 294.429, 52563.989 18/11/05,04:37:39,15,09,1, 11.8,1,1, 9.070, 10309.835, 294.429, 52564.029 18/11/05,04:37:39,16,09,1, 11.8,1,1, 9.070, 10309.807, 294.432, 52564.045 18/11/05,04:37:39,17,09,1, 11.8,1,1, 9.070, 10309.862, 294.408, 52563.988 18/11/05,04:37:39,18,09,1, 11.8,1,1, 9.070, 10309.847, 294.376, 52563.917 18/11/05,04:37:39,19,09,1, 11.8,1,1, 9.070, 10309.831, 294.394, 52564.022 18/11/05,04:37:40,00,09,1, 11.9,1,1, 9.071, 10309.824, 294.394, 52564.022 18/11/05,04:37:40,01,09,1, 11.9,1,1, 9.071, 10309.845, 294.330, 52563.929 18/11/05,04:37:40,02,09,1, 11.9,1,1, 9.071, 10309.844, 294.293, 52563.907 18/11/05,04:37:40,03,09,1, 11.9,1,1, 9.071, 10309.853, 294.293, 52563.939 18/11/05,04:37:40,04,09,1, 11.9,1,1, 9.071, 10309.845, 294.247, 52563.919 18/11/05,04:37:40,05,09,1, 11.9,1,1, 9.071, 10309.852, 294.217, 52563.914 18/11/05,04:37:40,06,09,1, 11.9,1,1, 9.071, 10309.851, 294.209, 52563.851 18/11/05,04:37:40,07,09,1, 11.9,1,1, 9.071, 10309.833, 294.163, 52563.875 18/11/05,04:37:40,08,09,1, 11.9,1,1, 9.071, 10309.862, 294.130, 52563.843 18/11/05,04:37:40,09,09,1, 11.9,1,1, 9.071, 10309.867, 294.081, 52563.850 18/11/05,04:37:40,10,09,1, 11.9,1,1, 9.071, 10309.841, 294.055, 52563.837 18/11/05,04:37:40,11,09,1, 11.9,1,1, 9.071, 10309.852, 293.994, 52563.782 18/11/05,04:37:40,12,09,1, 11.9,1,1, 9.071, 10309.832, 293.972, 52563.722 18/11/05,04:37:40,13,09,1, 11.9,1,1, 9.071, 10309.815, 293.921, 52563.660 18/11/05,04:37:40,14,09,1, 11.9,1,1, 9.071, 10309.815, 293.864, 52563.730 18/11/05,04:37:40,15,09,1, 11.9,1,1, 9.071, 10309.832, 293.823, 52563.656 18/11/05,04:37:40,16,09,1, 11.9,1,1, 9.071, 10309.770, 293.810, 52563.590 18/11/05,04:37:40,17,09,1, 11.9,1,1, 9.071, 10309.799, 293.752, 52563.642 18/11/05,04:37:40,18,09,1, 11.9,1,1, 9.071, 10309.763, 293.714, 52563.574 18/11/05,04:37:40,19,09,1, 11.9,1,1, 9.071, 10309.732, 293.696, 52563.450 18/11/05,04:37:41,00,08,1, 11.8,1,1, 9.070, 10309.724, 293.696, 52563.450 18/11/05,04:37:41,01,08,1, 11.8,1,1, 9.070, 10309.697, 293.620, 52563.595 18/11/05,04:37:41,02,08,1, 11.8,1,1, 9.070, 10309.705, 293.615, 52563.582 18/11/05,04:37:41,03,08,1, 11.8,1,1, 9.070, 10309.649, 293.546, 52563.505 18/11/05,04:37:41,04,08,1, 11.8,1,1, 9.070, 10309.615, 293.545, 52563.518 18/11/05,04:37:41,05,08,1, 11.8,1,1, 9.070, 10309.639, 293.498, 52563.586 18/11/05,04:37:41,06,08,1, 11.8,1,1, 9.070, 10309.636, 293.472, 52563.474 18/11/05,04:37:41,07,08,1, 11.8,1,1, 9.070, 10309.589, 293.420, 52563.463 18/11/05,04:37:41,08,08,1, 11.8,1,1, 9.070, 10309.563, 293.355, 52563.447 18/11/05,04:37:41,09,08,1, 11.8,1,1, 9.070, 10309.556, 293.362, 52563.458 18/11/05,04:37:41,10,08,1, 11.8,1,1, 9.070, 10309.538, 293.344, 52563.477 18/11/05,04:37:41,11,08,1, 11.8,1,1, 9.070, 10309.536, 293.314, 52563.478 18/11/05,04:37:41,12,08,1, 11.8,1,1, 9.070, 10309.525, 293.294, 52563.401 18/11/05,04:37:41,13,08,1, 11.8,1,1, 9.070, 10309.521, 293.300, 52563.472 18/11/05,04:37:41,14,08,1, 11.8,1,1, 9.070, 10309.501, 293.270, 52563.424 18/11/05,04:37:41,15,08,1, 11.8,1,1, 9.070, 10309.471, 293.283, 52563.462 18/11/05,04:37:41,16,08,1, 11.8,1,1, 9.070, 10309.469, 293.247, 52563.431 18/11/05,04:37:41,17,08,1, 11.8,1,1, 9.070, 10309.469, 293.247, 52563.484 18/11/05,04:37:41,18,08,1, 11.8,1,1, 9.070, 10309.458, 293.279, 52563.519 18/11/05,04:37:41,19,08,1, 11.8,1,1, 9.070, 10309.439, 293.256, 52563.550 18/11/05,04:37:42,00,09,1, 11.9,1,1, 9.065, 10309.432, 293.256, 52563.550 18/11/05,04:37:42,01,09,1, 11.9,1,1, 9.065, 10309.423, 293.206, 52563.582 18/11/05,04:37:42,02,09,1, 11.9,1,1, 9.065, 10309.449, 293.157, 52563.566 18/11/05,04:37:42,03,09,1, 11.9,1,1, 9.065, 10309.415, 293.191, 52563.556 18/11/05,04:37:42,04,09,1, 11.9,1,1, 9.065, 10309.414, 293.176, 52563.608 18/11/05,04:37:42,05,09,1, 11.9,1,1, 9.065, 10309.421, 293.183, 52563.630 18/11/05,04:37:42,06,09,1, 11.9,1,1, 9.065, 10309.427, 293.178, 52563.633 18/11/05,04:37:42,07,09,1, 11.9,1,1, 9.065, 10309.458, 293.177, 52563.606 18/11/05,04:37:42,08,09,1, 11.9,1,1, 9.065, 10309.426, 293.175, 52563.598 18/11/05,04:37:42,09,09,1, 11.9,1,1, 9.065, 10309.475, 293.190, 52563.640 18/11/05,04:37:42,10,09,1, 11.9,1,1, 9.065, 10309.434, 293.187, 52563.732 18/11/05,04:37:42,11,09,1, 11.9,1,1, 9.065, 10309.418, 293.241, 52563.752 18/11/05,04:37:42,12,09,1, 11.9,1,1, 9.065, 10309.408, 293.260, 52563.754 18/11/05,04:37:42,13,09,1, 11.9,1,1, 9.065, 10309.377, 293.306, 52563.869 18/11/05,04:37:42,14,09,1, 11.9,1,1, 9.065, 10309.408, 293.285, 52563.907 18/11/05,04:37:42,15,09,1, 11.9,1,1, 9.065, 10309.419, 293.320, 52563.840 18/11/05,04:37:42,16,09,1, 11.9,1,1, 9.065, 10309.401, 293.342, 52563.899 18/11/05,04:37:42,17,09,1, 11.9,1,1, 9.065, 10309.442, 293.348, 52563.967 18/11/05,04:37:42,18,09,1, 11.9,1,1, 9.065, 10309.436, 293.352, 52564.010 18/11/05,04:37:42,19,09,1, 11.9,1,1, 9.065, 10309.451, 293.382, 52564.036 18/11/05,04:37:43,00,09,1, 11.8,1,1, 9.073, 10309.448, 293.382, 52564.036 18/11/05,04:37:43,01,09,1, 11.8,1,1, 9.073, 10309.496, 293.395, 52564.014 18/11/05,04:37:43,02,09,1, 11.8,1,1, 9.073, 10309.504, 293.403, 52564.044 18/11/05,04:37:43,03,09,1, 11.8,1,1, 9.073, 10309.537, 293.445, 52564.163 18/11/05,04:37:43,04,09,1, 11.8,1,1, 9.073, 10309.556, 293.472, 52564.214 18/11/05,04:37:43,05,09,1, 11.8,1,1, 9.073, 10309.555, 293.464, 52564.261 18/11/05,04:37:43,06,09,1, 11.8,1,1, 9.073, 10309.576, 293.508, 52564.264 18/11/05,04:37:43,07,09,1, 11.8,1,1, 9.073, 10309.607, 293.535, 52564.321 18/11/05,04:37:43,08,09,1, 11.8,1,1, 9.073, 10309.637, 293.569, 52564.400 18/11/05,04:37:43,09,09,1, 11.8,1,1, 9.073, 10309.653, 293.584, 52564.356 18/11/05,04:37:43,10,09,1, 11.8,1,1, 9.073, 10309.693, 293.601, 52564.415 18/11/05,04:37:43,11,09,1, 11.8,1,1, 9.073, 10309.689, 293.615, 52564.416 18/11/05,04:37:43,12,09,1, 11.8,1,1, 9.073, 10309.707, 293.632, 52564.554 18/11/05,04:37:43,13,09,1, 11.8,1,1, 9.073, 10309.750, 293.679, 52564.603 18/11/05,04:37:43,14,09,1, 11.8,1,1, 9.073, 10309.770, 293.676, 52564.581 18/11/05,04:37:43,15,09,1, 11.8,1,1, 9.073, 10309.813, 293.698, 52564.602 18/11/05,04:37:43,16,09,1, 11.8,1,1, 9.073, 10309.820, 293.777, 52564.611 18/11/05,04:37:43,17,09,1, 11.8,1,1, 9.073, 10309.841, 293.801, 52564.684 18/11/05,04:37:43,18,09,1, 11.8,1,1, 9.073, 10309.884, 293.864, 52564.798 18/11/05,04:37:43,19,09,1, 11.8,1,1, 9.073, 10309.916, 293.894, 52564.764 18/11/05,04:37:44,00,09,1, 11.8,1,1, 9.067, 10309.916, 293.894, 52564.764 18/11/05,04:37:44,01,09,1, 11.8,1,1, 9.067, 10309.969, 293.944, 52564.836 18/11/05,04:37:44,02,09,1, 11.8,1,1, 9.067, 10310.013, 293.990, 52564.909 18/11/05,04:37:44,03,09,1, 11.8,1,1, 9.067, 10310.058, 294.015, 52564.939 18/11/05,04:37:44,04,09,1, 11.8,1,1, 9.067, 10310.061, 294.035, 52564.985 18/11/05,04:37:44,05,09,1, 11.8,1,1, 9.067, 10310.100, 294.059, 52565.065 18/11/05,04:37:44,06,09,1, 11.8,1,1, 9.067, 10310.146, 294.070, 52565.016 18/11/05,04:37:44,07,09,1, 11.8,1,1, 9.067, 10310.176, 294.047, 52565.063 18/11/05,04:37:44,08,09,1, 11.8,1,1, 9.067, 10310.179, 294.045, 52565.184 18/11/05,04:37:44,09,09,1, 11.8,1,1, 9.067, 10310.249, 294.087, 52565.300 18/11/05,04:37:44,10,09,1, 11.8,1,1, 9.067, 10310.267, 294.067, 52565.221 18/11/05,04:37:44,11,09,1, 11.8,1,1, 9.067, 10310.308, 294.108, 52565.218 18/11/05,04:37:44,12,09,1, 11.8,1,1, 9.067, 10310.368, 294.090, 52565.295 18/11/05,04:37:44,13,09,1, 11.8,1,1, 9.067, 10310.416, 294.100, 52565.317 18/11/05,04:37:44,14,09,1, 11.8,1,1, 9.067, 10310.435, 294.100, 52565.376 18/11/05,04:37:44,15,09,1, 11.8,1,1, 9.067, 10310.476, 294.085, 52565.409 18/11/05,04:37:44,16,09,1, 11.8,1,1, 9.067, 10310.514, 294.079, 52565.350 18/11/05,04:37:44,17,09,1, 11.8,1,1, 9.067, 10310.573, 294.086, 52565.525 18/11/05,04:37:44,18,09,1, 11.8,1,1, 9.067, 10310.608, 294.066, 52565.473 18/11/05,04:37:44,19,09,1, 11.8,1,1, 9.067, 10310.651, 294.056, 52565.442 18/11/05,04:37:45,00,09,1, 11.9,1,1, 9.070, 10310.650, 294.056, 52565.442 18/11/05,04:37:45,01,09,1, 11.9,1,1, 9.070, 10310.694, 294.053, 52565.540 18/11/05,04:37:45,02,09,1, 11.9,1,1, 9.070, 10310.718, 294.055, 52565.564 18/11/05,04:37:45,03,09,1, 11.9,1,1, 9.070, 10310.776, 294.034, 52565.613 18/11/05,04:37:45,04,09,1, 11.9,1,1, 9.070, 10310.801, 293.995, 52565.553 18/11/05,04:37:45,05,09,1, 11.9,1,1, 9.070, 10310.792, 293.988, 52565.703 18/11/05,04:37:45,06,09,1, 11.9,1,1, 9.070, 10310.860, 293.972, 52565.649 18/11/05,04:37:45,07,09,1, 11.9,1,1, 9.070, 10310.897, 293.947, 52565.693 18/11/05,04:37:45,08,09,1, 11.9,1,1, 9.070, 10310.921, 293.932, 52565.689 18/11/05,04:37:45,09,09,1, 11.9,1,1, 9.070, 10310.949, 293.938, 52565.801 18/11/05,04:37:45,10,09,1, 11.9,1,1, 9.070, 10311.011, 293.910, 52565.712 18/11/05,04:37:45,11,09,1, 11.9,1,1, 9.070, 10311.006, 293.886, 52565.734 18/11/05,04:37:45,12,09,1, 11.9,1,1, 9.070, 10311.040, 293.869, 52565.808 18/11/05,04:37:45,13,09,1, 11.9,1,1, 9.070, 10311.073, 293.866, 52565.886 18/11/05,04:37:45,14,09,1, 11.9,1,1, 9.070, 10311.094, 293.836, 52565.835 18/11/05,04:37:45,15,09,1, 11.9,1,1, 9.070, 10311.133, 293.833, 52565.878 18/11/05,04:37:45,16,09,1, 11.9,1,1, 9.070, 10311.152, 293.797, 52565.865 18/11/05,04:37:45,17,09,1, 11.9,1,1, 9.070, 10311.159, 293.811, 52565.955 18/11/05,04:37:45,18,09,1, 11.9,1,1, 9.070, 10311.156, 293.739, 52566.010 18/11/05,04:37:45,19,09,1, 11.9,1,1, 9.070, 10311.200, 293.735, 52566.013 18/11/05,04:37:46,00,09,1, 11.9,1,1, 9.068, 10311.192, 293.735, 52566.013 18/11/05,04:37:46,01,09,1, 11.9,1,1, 9.068, 10311.221, 293.645, 52566.032 18/11/05,04:37:46,02,09,1, 11.9,1,1, 9.068, 10311.227, 293.629, 52566.028 18/11/05,04:37:46,03,09,1, 11.9,1,1, 9.068, 10311.257, 293.589, 52566.078 18/11/05,04:37:46,04,09,1, 11.9,1,1, 9.068, 10311.217, 293.563, 52566.198 18/11/05,04:37:46,05,09,1, 11.9,1,1, 9.068, 10311.262, 293.534, 52566.156 18/11/05,04:37:46,06,09,1, 11.9,1,1, 9.068, 10311.280, 293.473, 52566.132 18/11/05,04:37:46,07,09,1, 11.9,1,1, 9.068, 10311.267, 293.452, 52566.150 18/11/05,04:37:46,08,09,1, 11.9,1,1, 9.068, 10311.277, 293.440, 52566.194 18/11/05,04:37:46,09,09,1, 11.9,1,1, 9.068, 10311.262, 293.414, 52566.230 18/11/05,04:37:46,10,09,1, 11.9,1,1, 9.068, 10311.258, 293.390, 52566.270 18/11/05,04:37:46,11,09,1, 11.9,1,1, 9.068, 10311.275, 293.357, 52566.324 18/11/05,04:37:46,12,09,1, 11.9,1,1, 9.068, 10311.288, 293.306, 52566.289 18/11/05,04:37:46,13,09,1, 11.9,1,1, 9.068, 10311.288, 293.246, 52566.327 18/11/05,04:37:46,14,09,1, 11.9,1,1, 9.068, 10311.303, 293.253, 52566.342 18/11/05,04:37:46,15,09,1, 11.9,1,1, 9.068, 10311.319, 293.215, 52566.393 18/11/05,04:37:46,16,09,1, 11.9,1,1, 9.068, 10311.317, 293.208, 52566.457 18/11/05,04:37:46,17,09,1, 11.9,1,1, 9.068, 10311.347, 293.163, 52566.472 18/11/05,04:37:46,18,09,1, 11.9,1,1, 9.068, 10311.334, 293.120, 52566.418 18/11/05,04:37:46,19,09,1, 11.9,1,1, 9.068, 10311.368, 293.126, 52566.498 18/11/05,04:37:47,00,09,1, 11.9,1,1, 9.067, 10311.368, 293.126, 52566.498 18/11/05,04:37:47,01,09,1, 11.9,1,1, 9.067, 10311.397, 293.060, 52566.536 18/11/05,04:37:47,02,09,1, 11.9,1,1, 9.067, 10311.407, 293.032, 52566.539 18/11/05,04:37:47,03,09,1, 11.9,1,1, 9.067, 10311.444, 293.002, 52566.635 18/11/05,04:37:47,04,09,1, 11.9,1,1, 9.067, 10311.435, 292.972, 52566.684 18/11/05,04:37:47,05,09,1, 11.9,1,1, 9.067, 10311.456, 292.946, 52566.768 18/11/05,04:37:47,06,09,1, 11.9,1,1, 9.067, 10311.500, 292.915, 52566.720 18/11/05,04:37:47,07,09,1, 11.9,1,1, 9.067, 10311.528, 292.899, 52566.737 18/11/05,04:37:47,08,09,1, 11.9,1,1, 9.067, 10311.555, 292.872, 52566.787 18/11/05,04:37:47,09,09,1, 11.9,1,1, 9.067, 10311.576, 292.829, 52566.865 18/11/05,04:37:47,10,09,1, 11.9,1,1, 9.067, 10311.570, 292.815, 52566.861 18/11/05,04:37:47,11,09,1, 11.9,1,1, 9.067, 10311.622, 292.782, 52566.893 18/11/05,04:37:47,12,09,1, 11.9,1,1, 9.067, 10311.656, 292.722, 52566.972 18/11/05,04:37:47,13,09,1, 11.9,1,1, 9.067, 10311.689, 292.729, 52567.076 18/11/05,04:37:47,14,09,1, 11.9,1,1, 9.067, 10311.743, 292.672, 52567.069 18/11/05,04:37:47,15,09,1, 11.9,1,1, 9.067, 10311.735, 292.619, 52566.834 18/11/05,04:37:47,16,09,1, 11.9,1,1, 9.067, 10311.748, 292.554, 52567.040 18/11/05,04:37:47,17,09,1, 11.9,1,1, 9.067, 10311.808, 292.531, 52567.108 18/11/05,04:37:47,18,09,1, 11.9,1,1, 9.067, 10311.848, 292.484, 52567.168 18/11/05,04:37:47,19,09,1, 11.9,1,1, 9.067, 10311.848, 292.449, 52567.224 18/11/05,04:37:48,00,09,1, 11.9,1,1, 9.074, 10311.843, 292.449, 52567.224 18/11/05,04:37:48,01,09,1, 11.9,1,1, 9.074, 10311.938, 292.332, 52567.185 18/11/05,04:37:48,02,09,1, 11.9,1,1, 9.074, 10312.005, 292.325, 52567.243 18/11/05,04:37:48,03,09,1, 11.9,1,1, 9.074, 10311.995, 292.228, 52567.215 18/11/05,04:37:48,04,09,1, 11.9,1,1, 9.074, 10312.038, 292.216, 52567.284 18/11/05,04:37:48,05,09,1, 11.9,1,1, 9.074, 10312.065, 292.197, 52567.359 18/11/05,04:37:48,06,09,1, 11.9,1,1, 9.074, 10312.115, 292.102, 52567.391 18/11/05,04:37:48,07,09,1, 11.9,1,1, 9.074, 10312.130, 292.057, 52567.395 18/11/05,04:37:48,08,09,1, 11.9,1,1, 9.074, 10312.187, 292.015, 52567.403 18/11/05,04:37:48,09,09,1, 11.9,1,1, 9.074, 10312.225, 291.959, 52567.416 18/11/05,04:37:48,10,09,1, 11.9,1,1, 9.074, 10312.217, 291.915, 52567.438 18/11/05,04:37:48,11,09,1, 11.9,1,1, 9.074, 10312.279, 291.864, 52567.400 18/11/05,04:37:48,12,09,1, 11.9,1,1, 9.074, 10312.302, 291.783, 52567.523 18/11/05,04:37:48,13,09,1, 11.9,1,1, 9.074, 10312.337, 291.733, 52567.517 18/11/05,04:37:48,14,09,1, 11.9,1,1, 9.074, 10312.407, 291.674, 52567.561 18/11/05,04:37:48,15,09,1, 11.9,1,1, 9.074, 10312.421, 291.606, 52567.534 18/11/05,04:37:48,16,09,1, 11.9,1,1, 9.074, 10312.454, 291.538, 52567.538 18/11/05,04:37:48,17,09,1, 11.9,1,1, 9.074, 10312.496, 291.461, 52567.598 18/11/05,04:37:48,18,09,1, 11.9,1,1, 9.074, 10312.520, 291.410, 52567.631 18/11/05,04:37:48,19,09,1, 11.9,1,1, 9.074, 10312.527, 291.349, 52567.661 18/11/05,04:37:49,00,09,1, 11.8,1,1, 9.071, 10312.519, 291.349, 52567.661 18/11/05,04:37:49,01,09,1, 11.8,1,1, 9.071, 10312.613, 291.208, 52567.591 18/11/05,04:37:49,02,09,1, 11.8,1,1, 9.071, 10312.646, 291.129, 52567.700 18/11/05,04:37:49,03,09,1, 11.8,1,1, 9.071, 10312.679, 291.087, 52567.635 18/11/05,04:37:49,04,09,1, 11.8,1,1, 9.071, 10312.714, 291.049, 52567.677 18/11/05,04:37:49,05,09,1, 11.8,1,1, 9.071, 10312.742, 290.982, 52567.745 18/11/05,04:37:49,06,09,1, 11.8,1,1, 9.071, 10312.758, 290.887, 52567.773 18/11/05,04:37:49,07,09,1, 11.8,1,1, 9.071, 10312.798, 290.859, 52567.797 18/11/05,04:37:49,08,09,1, 11.8,1,1, 9.071, 10312.823, 290.775, 52567.789 18/11/05,04:37:49,09,09,1, 11.8,1,1, 9.071, 10312.909, 290.720, 52567.715 18/11/05,04:37:49,10,09,1, 11.8,1,1, 9.071, 10312.910, 290.664, 52567.755 18/11/05,04:37:49,11,09,1, 11.8,1,1, 9.071, 10312.968, 290.617, 52567.813 18/11/05,04:37:49,12,09,1, 11.8,1,1, 9.071, 10313.002, 290.585, 52567.847 18/11/05,04:37:49,13,09,1, 11.8,1,1, 9.071, 10313.066, 290.498, 52567.855 18/11/05,04:37:49,14,09,1, 11.8,1,1, 9.071, 10313.047, 290.467, 52567.885 18/11/05,04:37:49,15,09,1, 11.8,1,1, 9.071, 10313.097, 290.415, 52567.994 18/11/05,04:37:49,16,09,1, 11.8,1,1, 9.071, 10313.114, 290.353, 52567.801 18/11/05,04:37:49,17,09,1, 11.8,1,1, 9.071, 10313.109, 290.311, 52567.880 18/11/05,04:37:49,18,09,1, 11.8,1,1, 9.071, 10313.177, 290.225, 52567.946 18/11/05,04:37:49,19,09,1, 11.8,1,1, 9.071, 10313.244, 290.196, 52567.948 18/11/05,04:37:50,00,09,1, 11.9,1,1, 9.070, 10313.237, 290.196, 52567.948 18/11/05,04:37:50,01,09,1, 11.9,1,1, 9.070, 10313.316, 290.076, 52567.994 18/11/05,04:37:50,02,09,1, 11.9,1,1, 9.070, 10313.360, 290.063, 52568.011 18/11/05,04:37:50,03,09,1, 11.9,1,1, 9.070, 10313.391, 289.979, 52567.952 18/11/05,04:37:50,04,09,1, 11.9,1,1, 9.070, 10313.406, 289.921, 52567.946 18/11/05,04:37:50,05,09,1, 11.9,1,1, 9.070, 10313.450, 289.914, 52568.031 18/11/05,04:37:50,06,09,1, 11.9,1,1, 9.070, 10313.480, 289.873, 52568.035 18/11/05,04:37:50,07,09,1, 11.9,1,1, 9.070, 10313.517, 289.825, 52568.037 18/11/05,04:37:50,08,09,1, 11.9,1,1, 9.070, 10313.564, 289.766, 52568.030 18/11/05,04:37:50,09,09,1, 11.9,1,1, 9.070, 10313.608, 289.749, 52568.091 18/11/05,04:37:50,10,09,1, 11.9,1,1, 9.070, 10313.639, 289.693, 52568.095 18/11/05,04:37:50,11,09,1, 11.9,1,1, 9.070, 10313.671, 289.638, 52568.094 18/11/05,04:37:50,12,09,1, 11.9,1,1, 9.070, 10313.677, 289.625, 52568.068 18/11/05,04:37:50,13,09,1, 11.9,1,1, 9.070, 10313.705, 289.585, 52568.136 18/11/05,04:37:50,14,09,1, 11.9,1,1, 9.070, 10313.744, 289.520, 52568.151 18/11/05,04:37:50,15,09,1, 11.9,1,1, 9.070, 10313.755, 289.522, 52568.142 18/11/05,04:37:50,16,09,1, 11.9,1,1, 9.070, 10313.800, 289.472, 52568.187 18/11/05,04:37:50,17,09,1, 11.9,1,1, 9.070, 10313.784, 289.463, 52568.171 18/11/05,04:37:50,18,09,1, 11.9,1,1, 9.070, 10313.774, 289.415, 52568.400 18/11/05,04:37:50,19,09,1, 11.9,1,1, 9.070, 10313.824, 289.391, 52568.195 18/11/05,04:37:51,00,09,1, 11.9,1,1, 9.070, 10313.821, 289.391, 52568.195 18/11/05,04:37:51,01,09,1, 11.9,1,1, 9.070, 10313.842, 289.355, 52568.229 18/11/05,04:37:51,02,09,1, 11.9,1,1, 9.070, 10313.866, 289.286, 52568.239 18/11/05,04:37:51,03,09,1, 11.9,1,1, 9.070, 10313.901, 289.281, 52568.319 18/11/05,04:37:51,04,09,1, 11.9,1,1, 9.070, 10313.861, 289.219, 52568.218 18/11/05,04:37:51,05,09,1, 11.9,1,1, 9.070, 10313.909, 289.205, 52568.371 18/11/05,04:37:51,06,09,1, 11.9,1,1, 9.070, 10313.914, 289.191, 52568.271 18/11/05,04:37:51,07,09,1, 11.9,1,1, 9.070, 10313.915, 289.141, 52568.213 18/11/05,04:37:51,08,09,1, 11.9,1,1, 9.070, 10313.902, 289.113, 52568.239 18/11/05,04:37:51,09,09,1, 11.9,1,1, 9.070, 10313.905, 289.129, 52568.209 18/11/05,04:37:51,10,09,1, 11.9,1,1, 9.070, 10313.956, 289.095, 52568.161 18/11/05,04:37:51,11,09,1, 11.9,1,1, 9.070, 10313.935, 289.063, 52568.231 18/11/05,04:37:51,12,09,1, 11.9,1,1, 9.070, 10313.926, 289.067, 52568.264 18/11/05,04:37:51,13,09,1, 11.9,1,1, 9.070, 10313.936, 289.103, 52568.260 18/11/05,04:37:51,14,09,1, 11.9,1,1, 9.070, 10313.900, 289.051, 52568.248 18/11/05,04:37:51,15,09,1, 11.9,1,1, 9.070, 10313.901, 289.045, 52568.302 18/11/05,04:37:51,16,09,1, 11.9,1,1, 9.070, 10313.886, 289.010, 52568.327 18/11/05,04:37:51,17,09,1, 11.9,1,1, 9.070, 10313.874, 289.012, 52568.324 18/11/05,04:37:51,18,09,1, 11.9,1,1, 9.070, 10313.873, 289.000, 52568.391 18/11/05,04:37:51,19,09,1, 11.9,1,1, 9.070, 10313.917, 288.954, 52568.302 18/11/05,04:37:52,00,08,1, 11.8,1,1, 9.069, 10313.913, 288.954, 52568.302 18/11/05,04:37:52,01,08,1, 11.8,1,1, 9.069, 10313.850, 288.895, 52568.376 18/11/05,04:37:52,02,08,1, 11.8,1,1, 9.069, 10313.870, 288.888, 52568.369 18/11/05,04:37:52,03,08,1, 11.8,1,1, 9.069, 10313.824, 288.910, 52568.412 18/11/05,04:37:52,04,08,1, 11.8,1,1, 9.069, 10313.823, 288.823, 52568.299 18/11/05,04:37:52,05,08,1, 11.8,1,1, 9.069, 10313.821, 288.884, 52568.354 18/11/05,04:37:52,06,08,1, 11.8,1,1, 9.069, 10313.788, 288.831, 52568.282 18/11/05,04:37:52,07,08,1, 11.8,1,1, 9.069, 10313.780, 288.880, 52568.362 18/11/05,04:37:52,08,08,1, 11.8,1,1, 9.069, 10313.751, 288.888, 52568.373 18/11/05,04:37:52,09,08,1, 11.8,1,1, 9.069, 10313.765, 288.890, 52568.464 18/11/05,04:37:52,10,08,1, 11.8,1,1, 9.069, 10313.740, 288.898, 52568.416 18/11/05,04:37:52,11,08,1, 11.8,1,1, 9.069, 10313.749, 288.905, 52568.368 18/11/05,04:37:52,12,08,1, 11.8,1,1, 9.069, 10313.712, 288.956, 52568.368 18/11/05,04:37:52,13,08,1, 11.8,1,1, 9.069, 10313.674, 288.911, 52568.460 18/11/05,04:37:52,14,08,1, 11.8,1,1, 9.069, 10313.722, 288.971, 52568.335 18/11/05,04:37:52,15,08,1, 11.8,1,1, 9.069, 10313.757, 288.976, 52568.466 18/11/05,04:37:52,16,08,1, 11.8,1,1, 9.069, 10313.680, 288.963, 52568.500 18/11/05,04:37:52,17,08,1, 11.8,1,1, 9.069, 10313.712, 288.988, 52568.463 18/11/05,04:37:52,18,08,1, 11.8,1,1, 9.069, 10313.676, 288.954, 52568.480 18/11/05,04:37:52,19,08,1, 11.8,1,1, 9.069, 10313.677, 289.008, 52568.465 18/11/05,04:37:53,00,09,1, 11.9,1,1, 9.070, 10313.671, 289.008, 52568.465 18/11/05,04:37:53,01,09,1, 11.9,1,1, 9.070, 10313.685, 289.006, 52568.583 18/11/05,04:37:53,02,09,1, 11.9,1,1, 9.070, 10313.716, 288.996, 52568.526 18/11/05,04:37:53,03,09,1, 11.9,1,1, 9.070, 10313.685, 288.983, 52568.582 18/11/05,04:37:53,04,09,1, 11.9,1,1, 9.070, 10313.698, 288.976, 52568.535 18/11/05,04:37:53,05,09,1, 11.9,1,1, 9.070, 10313.694, 289.032, 52568.548 18/11/05,04:37:53,06,09,1, 11.9,1,1, 9.070, 10313.705, 289.014, 52568.511 18/11/05,04:37:53,07,09,1, 11.9,1,1, 9.070, 10313.698, 289.005, 52568.561 18/11/05,04:37:53,08,09,1, 11.9,1,1, 9.070, 10313.707, 288.998, 52568.500 18/11/05,04:37:53,09,09,1, 11.9,1,1, 9.070, 10313.734, 289.013, 52568.590 18/11/05,04:37:53,10,09,1, 11.9,1,1, 9.070, 10313.708, 288.955, 52568.494 18/11/05,04:37:53,11,09,1, 11.9,1,1, 9.070, 10313.764, 289.004, 52568.618 18/11/05,04:37:53,12,09,1, 11.9,1,1, 9.070, 10313.797, 289.070, 52568.535 18/11/05,04:37:53,13,09,1, 11.9,1,1, 9.070, 10313.779, 289.014, 52568.587 18/11/05,04:37:53,14,09,1, 11.9,1,1, 9.070, 10313.803, 289.088, 52568.631 18/11/05,04:37:53,15,09,1, 11.9,1,1, 9.070, 10313.857, 289.011, 52568.603 18/11/05,04:37:53,16,09,1, 11.9,1,1, 9.070, 10313.857, 289.094, 52568.613 18/11/05,04:37:53,17,09,1, 11.9,1,1, 9.070, 10313.890, 289.092, 52568.698 18/11/05,04:37:53,18,09,1, 11.9,1,1, 9.070, 10313.954, 289.094, 52568.610 18/11/05,04:37:53,19,09,1, 11.9,1,1, 9.070, 10313.973, 289.125, 52568.635 18/11/05,04:37:54,00,09,1, 11.9,1,1, 9.068, 10313.971, 289.125, 52568.635 18/11/05,04:37:54,01,09,1, 11.9,1,1, 9.068, 10314.050, 289.146, 52568.607 18/11/05,04:37:54,02,09,1, 11.9,1,1, 9.068, 10314.067, 289.191, 52568.596 18/11/05,04:37:54,03,09,1, 11.9,1,1, 9.068, 10314.104, 289.177, 52568.653 18/11/05,04:37:54,04,09,1, 11.9,1,1, 9.068, 10314.119, 289.203, 52568.689 18/11/05,04:37:54,05,09,1, 11.9,1,1, 9.068, 10314.162, 289.213, 52568.689 18/11/05,04:37:54,06,09,1, 11.9,1,1, 9.068, 10314.240, 289.255, 52568.658 18/11/05,04:37:54,07,09,1, 11.9,1,1, 9.068, 10314.285, 289.236, 52568.657 18/11/05,04:37:54,08,09,1, 11.9,1,1, 9.068, 10314.318, 289.268, 52568.660 18/11/05,04:37:54,09,09,1, 11.9,1,1, 9.068, 10314.372, 289.275, 52568.685 18/11/05,04:37:54,10,09,1, 11.9,1,1, 9.068, 10314.404, 289.317, 52568.678 18/11/05,04:37:54,11,09,1, 11.9,1,1, 9.068, 10314.451, 289.367, 52568.732 18/11/05,04:37:54,12,09,1, 11.9,1,1, 9.068, 10314.508, 289.375, 52568.714 18/11/05,04:37:54,13,09,1, 11.9,1,1, 9.068, 10314.529, 289.407, 52568.796 18/11/05,04:37:54,14,09,1, 11.9,1,1, 9.068, 10314.576, 289.429, 52568.826 18/11/05,04:37:54,15,09,1, 11.9,1,1, 9.068, 10314.634, 289.422, 52568.767 18/11/05,04:37:54,16,09,1, 11.9,1,1, 9.068, 10314.623, 289.463, 52568.580 18/11/05,04:37:54,17,09,1, 11.9,1,1, 9.068, 10314.690, 289.498, 52568.877 18/11/05,04:37:54,18,09,1, 11.9,1,1, 9.068, 10314.735, 289.498, 52568.783 18/11/05,04:37:54,19,09,1, 11.9,1,1, 9.068, 10314.756, 289.576, 52568.790 18/11/05,04:37:55,00,09,1, 11.9,1,1, 9.072, 10314.755, 289.576, 52568.790 18/11/05,04:37:55,01,09,1, 11.9,1,1, 9.072, 10314.812, 289.639, 52568.836 18/11/05,04:37:55,02,09,1, 11.9,1,1, 9.072, 10314.851, 289.680, 52568.808 18/11/05,04:37:55,03,09,1, 11.9,1,1, 9.072, 10314.878, 289.730, 52568.845 18/11/05,04:37:55,04,09,1, 11.9,1,1, 9.072, 10314.911, 289.772, 52568.848 18/11/05,04:37:55,05,09,1, 11.9,1,1, 9.072, 10314.941, 289.868, 52568.832 18/11/05,04:37:55,06,09,1, 11.9,1,1, 9.072, 10314.991, 289.891, 52568.799 18/11/05,04:37:55,07,09,1, 11.9,1,1, 9.072, 10315.021, 289.935, 52568.851 18/11/05,04:37:55,08,09,1, 11.9,1,1, 9.072, 10315.039, 290.005, 52568.811 18/11/05,04:37:55,09,09,1, 11.9,1,1, 9.072, 10315.064, 290.053, 52568.885 18/11/05,04:37:55,10,09,1, 11.9,1,1, 9.072, 10315.082, 290.112, 52568.900 18/11/05,04:37:55,11,09,1, 11.9,1,1, 9.072, 10315.114, 290.191, 52568.936 18/11/05,04:37:55,12,09,1, 11.9,1,1, 9.072, 10315.155, 290.254, 52568.995 18/11/05,04:37:55,13,09,1, 11.9,1,1, 9.072, 10315.201, 290.278, 52568.997 18/11/05,04:37:55,14,09,1, 11.9,1,1, 9.072, 10315.233, 290.370, 52569.033 18/11/05,04:37:55,15,09,1, 11.9,1,1, 9.072, 10315.290, 290.407, 52568.955 18/11/05,04:37:55,16,09,1, 11.9,1,1, 9.072, 10315.298, 290.480, 52568.950 18/11/05,04:37:55,17,09,1, 11.9,1,1, 9.072, 10315.333, 290.526, 52569.022 18/11/05,04:37:55,18,09,1, 11.9,1,1, 9.072, 10315.362, 290.574, 52569.066 18/11/05,04:37:55,19,09,1, 11.9,1,1, 9.072, 10315.409, 290.649, 52569.096 18/11/05,04:37:56,00,08,1, 11.9,1,1, 9.069, 10315.406, 290.649, 52569.096 18/11/05,04:37:56,01,08,1, 11.9,1,1, 9.069, 10315.467, 290.768, 52569.264 18/11/05,04:37:56,02,08,1, 11.9,1,1, 9.069, 10315.534, 290.851, 52569.242 18/11/05,04:37:56,03,08,1, 11.9,1,1, 9.069, 10315.549, 290.858, 52569.170 18/11/05,04:37:56,04,08,1, 11.9,1,1, 9.069, 10315.591, 290.915, 52569.241 18/11/05,04:37:56,05,08,1, 11.9,1,1, 9.069, 10315.630, 290.983, 52569.221 18/11/05,04:37:56,06,08,1, 11.9,1,1, 9.069, 10315.658, 291.038, 52569.254 18/11/05,04:37:56,07,08,1, 11.9,1,1, 9.069, 10315.689, 291.080, 52569.287 18/11/05,04:37:56,08,08,1, 11.9,1,1, 9.069, 10315.741, 291.167, 52569.329 18/11/05,04:37:56,09,08,1, 11.9,1,1, 9.069, 10315.768, 291.209, 52569.309 18/11/05,04:37:56,10,08,1, 11.9,1,1, 9.069, 10315.794, 291.286, 52569.342 18/11/05,04:37:56,11,08,1, 11.9,1,1, 9.069, 10315.878, 291.336, 52569.329 18/11/05,04:37:56,12,08,1, 11.9,1,1, 9.069, 10315.928, 291.369, 52569.387 18/11/05,04:37:56,13,08,1, 11.9,1,1, 9.069, 10315.960, 291.425, 52569.422 18/11/05,04:37:56,14,08,1, 11.9,1,1, 9.069, 10316.031, 291.465, 52569.525 18/11/05,04:37:56,15,08,1, 11.9,1,1, 9.069, 10316.084, 291.483, 52569.554 18/11/05,04:37:56,16,08,1, 11.9,1,1, 9.069, 10316.144, 291.513, 52569.512 18/11/05,04:37:56,17,08,1, 11.9,1,1, 9.069, 10316.189, 291.538, 52569.502 18/11/05,04:37:56,18,08,1, 11.9,1,1, 9.069, 10316.242, 291.580, 52569.482 18/11/05,04:37:56,19,08,1, 11.9,1,1, 9.069, 10316.249, 291.630, 52569.534 18/11/05,04:37:57,00,08,1, 11.9,1,1, 9.072, 10316.241, 291.630, 52569.534 18/11/05,04:37:57,01,08,1, 11.9,1,1, 9.072, 10316.338, 291.712, 52569.586 18/11/05,04:37:57,02,08,1, 11.9,1,1, 9.072, 10316.408, 291.744, 52569.590 18/11/05,04:37:57,03,08,1, 11.9,1,1, 9.072, 10316.440, 291.772, 52569.683 18/11/05,04:37:57,04,08,1, 11.9,1,1, 9.072, 10316.497, 291.807, 52569.664 18/11/05,04:37:57,05,08,1, 11.9,1,1, 9.072, 10316.534, 291.824, 52569.672 18/11/05,04:37:57,06,08,1, 11.9,1,1, 9.072, 10316.568, 291.858, 52569.626 18/11/05,04:37:57,07,08,1, 11.9,1,1, 9.072, 10316.583, 291.908, 52569.724 18/11/05,04:37:57,08,08,1, 11.9,1,1, 9.072, 10316.631, 291.908, 52569.805 18/11/05,04:37:57,09,08,1, 11.9,1,1, 9.072, 10316.650, 291.916, 52569.772 18/11/05,04:37:57,10,08,1, 11.9,1,1, 9.072, 10316.693, 291.914, 52569.811 18/11/05,04:37:57,11,08,1, 11.9,1,1, 9.072, 10316.747, 291.942, 52569.770 18/11/05,04:37:57,12,08,1, 11.9,1,1, 9.072, 10316.740, 291.954, 52569.828 18/11/05,04:37:57,13,08,1, 11.9,1,1, 9.072, 10316.785, 291.995, 52569.831 18/11/05,04:37:57,14,08,1, 11.9,1,1, 9.072, 10316.809, 292.007, 52569.874 18/11/05,04:37:57,15,08,1, 11.9,1,1, 9.072, 10316.823, 291.982, 52569.929 18/11/05,04:37:57,16,08,1, 11.9,1,1, 9.072, 10316.859, 292.025, 52569.942 18/11/05,04:37:57,17,08,1, 11.9,1,1, 9.072, 10316.856, 292.073, 52569.967 18/11/05,04:37:57,18,08,1, 11.9,1,1, 9.072, 10316.865, 292.042, 52569.935 18/11/05,04:37:57,19,08,1, 11.9,1,1, 9.072, 10316.876, 292.088, 52569.922 18/11/05,04:37:58,00,09,1, 11.9,1,1, 9.070, 10316.875, 292.088, 52569.922 18/11/05,04:37:58,01,09,1, 11.9,1,1, 9.070, 10316.904, 292.078, 52569.978 18/11/05,04:37:58,02,09,1, 11.9,1,1, 9.070, 10316.916, 292.112, 52570.075 18/11/05,04:37:58,03,09,1, 11.9,1,1, 9.070, 10316.926, 292.101, 52570.067 18/11/05,04:37:58,04,09,1, 11.9,1,1, 9.070, 10316.965, 292.117, 52570.053 18/11/05,04:37:58,05,09,1, 11.9,1,1, 9.070, 10316.961, 292.082, 52570.073 18/11/05,04:37:58,06,09,1, 11.9,1,1, 9.070, 10316.963, 292.074, 52570.014 18/11/05,04:37:58,07,09,1, 11.9,1,1, 9.070, 10316.989, 292.076, 52570.155 18/11/05,04:37:58,08,09,1, 11.9,1,1, 9.070, 10316.993, 292.104, 52570.131 18/11/05,04:37:58,09,09,1, 11.9,1,1, 9.070, 10316.985, 292.082, 52570.143 18/11/05,04:37:58,10,09,1, 11.9,1,1, 9.070, 10316.983, 292.129, 52570.226 18/11/05,04:37:58,11,09,1, 11.9,1,1, 9.070, 10316.996, 292.117, 52570.225 18/11/05,04:37:58,12,09,1, 11.9,1,1, 9.070, 10316.988, 292.111, 52570.242 18/11/05,04:37:58,13,09,1, 11.9,1,1, 9.070, 10317.033, 292.111, 52570.241 18/11/05,04:37:58,14,09,1, 11.9,1,1, 9.070, 10317.021, 292.128, 52570.315 18/11/05,04:37:58,15,09,1, 11.9,1,1, 9.070, 10317.056, 292.148, 52570.239 18/11/05,04:37:58,16,09,1, 11.9,1,1, 9.070, 10317.087, 292.132, 52570.342 18/11/05,04:37:58,17,09,1, 11.9,1,1, 9.070, 10317.093, 292.123, 52570.309 18/11/05,04:37:58,18,09,1, 11.9,1,1, 9.070, 10317.096, 292.103, 52570.361 18/11/05,04:37:58,19,09,1, 11.9,1,1, 9.070, 10317.152, 292.113, 52570.383 18/11/05,04:37:59,00,09,1, 11.9,1,1, 9.076, 10317.150, 292.113, 52570.383 18/11/05,04:37:59,01,09,1, 11.9,1,1, 9.076, 10317.185, 292.078, 52570.395 18/11/05,04:37:59,02,09,1, 11.9,1,1, 9.076, 10317.221, 292.079, 52570.411 18/11/05,04:37:59,03,09,1, 11.9,1,1, 9.076, 10317.233, 292.067, 52570.508 18/11/05,04:37:59,04,09,1, 11.9,1,1, 9.076, 10317.293, 292.054, 52570.508 18/11/05,04:37:59,05,09,1, 11.9,1,1, 9.076, 10317.316, 292.028, 52570.479 18/11/05,04:37:59,06,09,1, 11.9,1,1, 9.076, 10317.377, 292.020, 52570.499 18/11/05,04:37:59,07,09,1, 11.9,1,1, 9.076, 10317.409, 292.007, 52570.518 18/11/05,04:37:59,08,09,1, 11.9,1,1, 9.076, 10317.457, 292.001, 52570.607 18/11/05,04:37:59,09,09,1, 11.9,1,1, 9.076, 10317.477, 291.985, 52570.599 18/11/05,04:37:59,10,09,1, 11.9,1,1, 9.076, 10317.541, 292.005, 52570.627 18/11/05,04:37:59,11,09,1, 11.9,1,1, 9.076, 10317.602, 291.990, 52570.691 18/11/05,04:37:59,12,09,1, 11.9,1,1, 9.076, 10317.645, 291.956, 52570.682 18/11/05,04:37:59,13,09,1, 11.9,1,1, 9.076, 10317.703, 291.975, 52570.694 18/11/05,04:37:59,14,09,1, 11.9,1,1, 9.076, 10317.763, 291.947, 52570.654 18/11/05,04:37:59,15,09,1, 11.9,1,1, 9.076, 10317.811, 291.947, 52570.777 18/11/05,04:37:59,16,09,1, 11.9,1,1, 9.076, 10317.867, 291.946, 52570.792 18/11/05,04:37:59,17,09,1, 11.9,1,1, 9.076, 10317.896, 291.935, 52570.823 18/11/05,04:37:59,18,09,1, 11.9,1,1, 9.076, 10318.001, 291.935, 52570.781 18/11/05,04:37:59,19,09,1, 11.9,1,1, 9.076, 10318.046, 291.928, 52570.887 18/11/05,04:38:00,00,08,1, 11.9,1,1, 9.075, 10318.043, 291.928, 52570.887 18/11/05,04:38:00,01,08,1, 11.9,1,1, 9.075, 10318.163, 291.898, 52570.806 18/11/05,04:38:00,02,08,1, 11.9,1,1, 9.075, 10318.213, 291.861, 52570.793 18/11/05,04:38:00,03,08,1, 11.9,1,1, 9.075, 10318.261, 291.850, 52570.884 18/11/05,04:38:00,04,08,1, 11.9,1,1, 9.075, 10318.339, 291.863, 52570.879 18/11/05,04:38:00,05,08,1, 11.9,1,1, 9.075, 10318.408, 291.881, 52570.969 18/11/05,04:38:00,06,08,1, 11.9,1,1, 9.075, 10318.451, 291.858, 52570.961 18/11/05,04:38:00,07,08,1, 11.9,1,1, 9.075, 10318.535, 291.872, 52570.894 18/11/05,04:38:00,08,08,1, 11.9,1,1, 9.075, 10318.557, 291.818, 52570.986 18/11/05,04:38:00,09,08,1, 11.9,1,1, 9.075, 10318.602, 291.794, 52570.894 18/11/05,04:38:00,10,08,1, 11.9,1,1, 9.075, 10318.671, 291.815, 52570.911 18/11/05,04:38:00,11,08,1, 11.9,1,1, 9.075, 10318.734, 291.815, 52571.028 18/11/05,04:38:00,12,08,1, 11.9,1,1, 9.075, 10318.776, 291.788, 52570.977 18/11/05,04:38:00,13,08,1, 11.9,1,1, 9.075, 10318.815, 291.790, 52571.057 18/11/05,04:38:00,14,08,1, 11.9,1,1, 9.075, 10318.834, 291.770, 52571.056 18/11/05,04:38:00,15,08,1, 11.9,1,1, 9.075, 10318.870, 291.749, 52571.024 18/11/05,04:38:00,16,08,1, 11.9,1,1, 9.075, 10318.941, 291.751, 52571.037 18/11/05,04:38:00,17,08,1, 11.9,1,1, 9.075, 10318.991, 291.723, 52570.983 18/11/05,04:38:00,18,08,1, 11.9,1,1, 9.075, 10319.036, 291.722, 52571.055 18/11/05,04:38:00,19,08,1, 11.9,1,1, 9.075, 10319.055, 291.724, 52571.007 18/11/05,04:38:01,00,09,1, 11.8,1,1, 9.071, 10319.053, 291.724, 52571.007 18/11/05,04:38:01,01,09,1, 11.8,1,1, 9.071, 10319.180, 291.728, 52571.032 18/11/05,04:38:01,02,09,1, 11.8,1,1, 9.071, 10319.189, 291.691, 52571.103 18/11/05,04:38:01,03,09,1, 11.8,1,1, 9.071, 10319.231, 291.667, 52571.096 18/11/05,04:38:01,04,09,1, 11.8,1,1, 9.071, 10319.294, 291.673, 52571.031 18/11/05,04:38:01,05,09,1, 11.8,1,1, 9.071, 10319.325, 291.663, 52571.091 18/11/05,04:38:01,06,09,1, 11.8,1,1, 9.071, 10319.366, 291.688, 52571.087 18/11/05,04:38:01,07,09,1, 11.8,1,1, 9.071, 10319.415, 291.624, 52570.986 18/11/05,04:38:01,08,09,1, 11.8,1,1, 9.071, 10319.442, 291.631, 52571.005 18/11/05,04:38:01,09,09,1, 11.8,1,1, 9.071, 10319.502, 291.611, 52571.066 18/11/05,04:38:01,10,09,1, 11.8,1,1, 9.071, 10319.531, 291.632, 52571.036 18/11/05,04:38:01,11,09,1, 11.8,1,1, 9.071, 10319.574, 291.609, 52571.056 18/11/05,04:38:01,12,09,1, 11.8,1,1, 9.071, 10319.598, 291.586, 52571.011 18/11/05,04:38:01,13,09,1, 11.8,1,1, 9.071, 10319.632, 291.600, 52571.062 18/11/05,04:38:01,14,09,1, 11.8,1,1, 9.071, 10319.680, 291.563, 52571.009 18/11/05,04:38:01,15,09,1, 11.8,1,1, 9.071, 10319.724, 291.557, 52570.995 18/11/05,04:38:01,16,09,1, 11.8,1,1, 9.071, 10319.773, 291.566, 52571.021 18/11/05,04:38:01,17,09,1, 11.8,1,1, 9.071, 10319.818, 291.497, 52570.963 18/11/05,04:38:01,18,09,1, 11.8,1,1, 9.071, 10319.830, 291.525, 52570.985 18/11/05,04:38:01,19,09,1, 11.8,1,1, 9.071, 10319.883, 291.497, 52571.050 18/11/05,04:38:02,00,08,1, 11.9,1,1, 9.071, 10319.879, 291.497, 52571.050 18/11/05,04:38:02,01,08,1, 11.9,1,1, 9.071, 10319.905, 291.436, 52571.020 18/11/05,04:38:02,02,08,1, 11.9,1,1, 9.071, 10319.941, 291.431, 52571.004 18/11/05,04:38:02,03,08,1, 11.9,1,1, 9.071, 10319.991, 291.393, 52570.887 18/11/05,04:38:02,04,08,1, 11.9,1,1, 9.071, 10320.030, 291.415, 52571.014 18/11/05,04:38:02,05,08,1, 11.9,1,1, 9.071, 10320.051, 291.359, 52570.981 18/11/05,04:38:02,06,08,1, 11.9,1,1, 9.071, 10320.096, 291.327, 52571.031 18/11/05,04:38:02,07,08,1, 11.9,1,1, 9.071, 10320.141, 291.334, 52570.966 18/11/05,04:38:02,08,08,1, 11.9,1,1, 9.071, 10320.185, 291.307, 52571.026 18/11/05,04:38:02,09,08,1, 11.9,1,1, 9.071, 10320.207, 291.257, 52570.999 18/11/05,04:38:02,10,08,1, 11.9,1,1, 9.071, 10320.250, 291.259, 52571.003 18/11/05,04:38:02,11,08,1, 11.9,1,1, 9.071, 10320.280, 291.188, 52570.972 18/11/05,04:38:02,12,08,1, 11.9,1,1, 9.071, 10320.293, 291.204, 52570.980 18/11/05,04:38:02,13,08,1, 11.9,1,1, 9.071, 10320.346, 291.147, 52571.007 18/11/05,04:38:02,14,08,1, 11.9,1,1, 9.071, 10320.376, 291.149, 52571.013 18/11/05,04:38:02,15,08,1, 11.9,1,1, 9.071, 10320.353, 291.106, 52570.992 18/11/05,04:38:02,16,08,1, 11.9,1,1, 9.071, 10320.400, 291.067, 52570.970 18/11/05,04:38:02,17,08,1, 11.9,1,1, 9.071, 10320.465, 291.034, 52570.976 18/11/05,04:38:02,18,08,1, 11.9,1,1, 9.071, 10320.457, 290.988, 52570.908 18/11/05,04:38:02,19,08,1, 11.9,1,1, 9.071, 10320.470, 290.946, 52570.973 18/11/05,04:38:03,00,09,1, 11.9,1,1, 9.069, 10320.463, 290.946, 52570.973 18/11/05,04:38:03,01,09,1, 11.9,1,1, 9.069, 10320.520, 290.901, 52570.894 18/11/05,04:38:03,02,09,1, 11.9,1,1, 9.069, 10320.566, 290.889, 52570.970 18/11/05,04:38:03,03,09,1, 11.9,1,1, 9.069, 10320.542, 290.846, 52570.995 18/11/05,04:38:03,04,09,1, 11.9,1,1, 9.069, 10320.576, 290.827, 52570.895 18/11/05,04:38:03,05,09,1, 11.9,1,1, 9.069, 10320.578, 290.808, 52571.014 18/11/05,04:38:03,06,09,1, 11.9,1,1, 9.069, 10320.597, 290.751, 52570.941 18/11/05,04:38:03,07,09,1, 11.9,1,1, 9.069, 10320.631, 290.753, 52571.026 18/11/05,04:38:03,08,09,1, 11.9,1,1, 9.069, 10320.666, 290.695, 52570.941 18/11/05,04:38:03,09,09,1, 11.9,1,1, 9.069, 10320.687, 290.692, 52571.022 18/11/05,04:38:03,10,09,1, 11.9,1,1, 9.069, 10320.688, 290.695, 52570.970 18/11/05,04:38:03,11,09,1, 11.9,1,1, 9.069, 10320.704, 290.663, 52570.980 18/11/05,04:38:03,12,09,1, 11.9,1,1, 9.069, 10320.720, 290.651, 52571.006 18/11/05,04:38:03,13,09,1, 11.9,1,1, 9.069, 10320.757, 290.627, 52571.015 18/11/05,04:38:03,14,09,1, 11.9,1,1, 9.069, 10320.760, 290.645, 52571.067 18/11/05,04:38:03,15,09,1, 11.9,1,1, 9.069, 10320.793, 290.638, 52571.063 18/11/05,04:38:03,16,09,1, 11.9,1,1, 9.069, 10320.825, 290.651, 52571.011 18/11/05,04:38:03,17,09,1, 11.9,1,1, 9.069, 10320.845, 290.627, 52571.048 18/11/05,04:38:03,18,09,1, 11.9,1,1, 9.069, 10320.895, 290.621, 52571.003 18/11/05,04:38:03,19,09,1, 11.9,1,1, 9.069, 10320.899, 290.612, 52571.121 18/11/05,04:38:04,00,09,1, 11.9,1,1, 9.071, 10320.897, 290.612, 52571.121 18/11/05,04:38:04,01,09,1, 11.9,1,1, 9.071, 10320.936, 290.612, 52571.073 18/11/05,04:38:04,02,09,1, 11.9,1,1, 9.071, 10320.954, 290.615, 52571.114 18/11/05,04:38:04,03,09,1, 11.9,1,1, 9.071, 10320.962, 290.597, 52571.160 18/11/05,04:38:04,04,09,1, 11.9,1,1, 9.071, 10321.025, 290.580, 52571.101 18/11/05,04:38:04,05,09,1, 11.9,1,1, 9.071, 10320.999, 290.562, 52571.214 18/11/05,04:38:04,06,09,1, 11.9,1,1, 9.071, 10321.014, 290.581, 52571.258 18/11/05,04:38:04,07,09,1, 11.9,1,1, 9.071, 10321.074, 290.555, 52571.284 18/11/05,04:38:04,08,09,1, 11.9,1,1, 9.071, 10321.106, 290.564, 52571.247 18/11/05,04:38:04,09,09,1, 11.9,1,1, 9.071, 10321.133, 290.545, 52571.267 18/11/05,04:38:04,10,09,1, 11.9,1,1, 9.071, 10321.139, 290.537, 52571.331 18/11/05,04:38:04,11,09,1, 11.9,1,1, 9.071, 10321.181, 290.514, 52571.301 18/11/05,04:38:04,12,09,1, 11.9,1,1, 9.071, 10321.202, 290.531, 52571.365 18/11/05,04:38:04,13,09,1, 11.9,1,1, 9.071, 10321.196, 290.498, 52571.350 18/11/05,04:38:04,14,09,1, 11.9,1,1, 9.071, 10321.249, 290.513, 52571.337 18/11/05,04:38:04,15,09,1, 11.9,1,1, 9.071, 10321.271, 290.514, 52571.343 18/11/05,04:38:04,16,09,1, 11.9,1,1, 9.071, 10321.288, 290.480, 52571.357 18/11/05,04:38:04,17,09,1, 11.9,1,1, 9.071, 10321.275, 290.487, 52571.418 18/11/05,04:38:04,18,09,1, 11.9,1,1, 9.071, 10321.321, 290.484, 52571.480 18/11/05,04:38:04,19,09,1, 11.9,1,1, 9.071, 10321.350, 290.503, 52571.544 18/11/05,04:38:05,00,09,1, 11.8,1,1, 9.068, 10321.348, 290.503, 52571.544 18/11/05,04:38:05,01,09,1, 11.8,1,1, 9.068, 10321.369, 290.468, 52571.520 18/11/05,04:38:05,02,09,1, 11.8,1,1, 9.068, 10321.387, 290.463, 52571.550 18/11/05,04:38:05,03,09,1, 11.8,1,1, 9.068, 10321.424, 290.466, 52571.560 18/11/05,04:38:05,04,09,1, 11.8,1,1, 9.068, 10321.369, 290.435, 52571.665 18/11/05,04:38:05,05,09,1, 11.8,1,1, 9.068, 10321.446, 290.403, 52571.627 18/11/05,04:38:05,06,09,1, 11.8,1,1, 9.068, 10321.451, 290.395, 52571.612 18/11/05,04:38:05,07,09,1, 11.8,1,1, 9.068, 10321.461, 290.396, 52571.660 18/11/05,04:38:05,08,09,1, 11.8,1,1, 9.068, 10321.458, 290.345, 52571.667 18/11/05,04:38:05,09,09,1, 11.8,1,1, 9.068, 10321.464, 290.351, 52571.653 18/11/05,04:38:05,10,09,1, 11.8,1,1, 9.068, 10321.459, 290.329, 52571.896 18/11/05,04:38:05,11,09,1, 11.8,1,1, 9.068, 10321.464, 290.327, 52571.820 18/11/05,04:38:05,12,09,1, 11.8,1,1, 9.068, 10321.477, 290.355, 52571.724 18/11/05,04:38:05,13,09,1, 11.8,1,1, 9.068, 10321.499, 290.350, 52571.832 18/11/05,04:38:05,14,09,1, 11.8,1,1, 9.068, 10321.490, 290.347, 52571.792 18/11/05,04:38:05,15,09,1, 11.8,1,1, 9.068, 10321.488, 290.360, 52571.870 18/11/05,04:38:05,16,09,1, 11.8,1,1, 9.068, 10321.482, 290.325, 52571.894 18/11/05,04:38:05,17,09,1, 11.8,1,1, 9.068, 10321.483, 290.333, 52571.886 18/11/05,04:38:05,18,09,1, 11.8,1,1, 9.068, 10321.491, 290.361, 52571.931 18/11/05,04:38:05,19,09,1, 11.8,1,1, 9.068, 10321.500, 290.354, 52571.934 18/11/05,04:38:06,00,09,1, 11.9,1,1, 9.066, 10321.498, 290.354, 52571.934 18/11/05,04:38:06,01,09,1, 11.9,1,1, 9.066, 10321.482, 290.379, 52572.062 18/11/05,04:38:06,02,09,1, 11.9,1,1, 9.066, 10321.530, 290.365, 52572.136 18/11/05,04:38:06,03,09,1, 11.9,1,1, 9.066, 10321.488, 290.317, 52572.095 18/11/05,04:38:06,04,09,1, 11.9,1,1, 9.066, 10321.515, 290.343, 52572.074 18/11/05,04:38:06,05,09,1, 11.9,1,1, 9.066, 10321.502, 290.329, 52572.126 18/11/05,04:38:06,06,09,1, 11.9,1,1, 9.066, 10321.481, 290.340, 52572.219 18/11/05,04:38:06,07,09,1, 11.9,1,1, 9.066, 10321.495, 290.357, 52572.278 18/11/05,04:38:06,08,09,1, 11.9,1,1, 9.066, 10321.475, 290.360, 52572.323 18/11/05,04:38:06,09,09,1, 11.9,1,1, 9.066, 10321.478, 290.385, 52572.274 18/11/05,04:38:06,10,09,1, 11.9,1,1, 9.066, 10321.491, 290.403, 52572.381 18/11/05,04:38:06,11,09,1, 11.9,1,1, 9.066, 10321.487, 290.426, 52572.298 18/11/05,04:38:06,12,09,1, 11.9,1,1, 9.066, 10321.488, 290.470, 52572.446 18/11/05,04:38:06,13,09,1, 11.9,1,1, 9.066, 10321.507, 290.494, 52572.480 18/11/05,04:38:06,14,09,1, 11.9,1,1, 9.066, 10321.463, 290.511, 52572.530 18/11/05,04:38:06,15,09,1, 11.9,1,1, 9.066, 10321.490, 290.574, 52572.585 18/11/05,04:38:06,16,09,1, 11.9,1,1, 9.066, 10321.522, 290.597, 52572.563 18/11/05,04:38:06,17,09,1, 11.9,1,1, 9.066, 10321.487, 290.629, 52572.732 18/11/05,04:38:06,18,09,1, 11.9,1,1, 9.066, 10321.501, 290.665, 52572.717 18/11/05,04:38:06,19,09,1, 11.9,1,1, 9.066, 10321.473, 290.701, 52572.683 18/11/05,04:38:07,00,08,1, 11.9,1,1, 9.072, 10321.473, 290.701, 52572.683 18/11/05,04:38:07,01,08,1, 11.9,1,1, 9.072, 10321.459, 290.747, 52572.836 18/11/05,04:38:07,02,08,1, 11.9,1,1, 9.072, 10321.450, 290.765, 52572.819 18/11/05,04:38:07,03,08,1, 11.9,1,1, 9.072, 10321.438, 290.797, 52572.903 18/11/05,04:38:07,04,08,1, 11.9,1,1, 9.072, 10321.424, 290.851, 52572.993 18/11/05,04:38:07,05,08,1, 11.9,1,1, 9.072, 10321.441, 290.928, 52573.076 18/11/05,04:38:07,06,08,1, 11.9,1,1, 9.072, 10321.429, 290.963, 52573.037 18/11/05,04:38:07,07,08,1, 11.9,1,1, 9.072, 10321.426, 291.013, 52573.144 18/11/05,04:38:07,08,08,1, 11.9,1,1, 9.072, 10321.416, 291.050, 52573.240 18/11/05,04:38:07,09,08,1, 11.9,1,1, 9.072, 10321.404, 291.068, 52573.237 18/11/05,04:38:07,10,08,1, 11.9,1,1, 9.072, 10321.409, 291.138, 52573.284 18/11/05,04:38:07,11,08,1, 11.9,1,1, 9.072, 10321.353, 291.143, 52573.327 18/11/05,04:38:07,12,08,1, 11.9,1,1, 9.072, 10321.364, 291.230, 52573.304 18/11/05,04:38:07,13,08,1, 11.9,1,1, 9.072, 10321.387, 291.249, 52573.543 18/11/05,04:38:07,14,08,1, 11.9,1,1, 9.072, 10321.401, 291.286, 52573.542 18/11/05,04:38:07,15,08,1, 11.9,1,1, 9.072, 10321.376, 291.272, 52573.490 18/11/05,04:38:07,16,08,1, 11.9,1,1, 9.072, 10321.368, 291.379, 52573.535 18/11/05,04:38:07,17,08,1, 11.9,1,1, 9.072, 10321.329, 291.362, 52573.680 18/11/05,04:38:07,18,08,1, 11.9,1,1, 9.072, 10321.359, 291.455, 52573.737 18/11/05,04:38:07,19,08,1, 11.9,1,1, 9.072, 10321.318, 291.434, 52573.699 18/11/05,04:38:08,00,09,1, 11.8,1,1, 9.072, 10321.314, 291.434, 52573.699 18/11/05,04:38:08,01,09,1, 11.8,1,1, 9.072, 10321.300, 291.516, 52573.865 18/11/05,04:38:08,02,09,1, 11.8,1,1, 9.072, 10321.308, 291.557, 52573.915 18/11/05,04:38:08,03,09,1, 11.8,1,1, 9.072, 10321.295, 291.552, 52573.883 18/11/05,04:38:08,04,09,1, 11.8,1,1, 9.072, 10321.294, 291.620, 52573.965 18/11/05,04:38:08,05,09,1, 11.8,1,1, 9.072, 10321.301, 291.659, 52574.047 18/11/05,04:38:08,06,09,1, 11.8,1,1, 9.072, 10321.248, 291.666, 52574.099 18/11/05,04:38:08,07,09,1, 11.8,1,1, 9.072, 10321.309, 291.714, 52574.168 18/11/05,04:38:08,08,09,1, 11.8,1,1, 9.072, 10321.304, 291.723, 52574.173 18/11/05,04:38:08,09,09,1, 11.8,1,1, 9.072, 10321.271, 291.747, 52574.177 18/11/05,04:38:08,10,09,1, 11.8,1,1, 9.072, 10321.284, 291.790, 52574.216 18/11/05,04:38:08,11,09,1, 11.8,1,1, 9.072, 10321.293, 291.822, 52574.361 18/11/05,04:38:08,12,09,1, 11.8,1,1, 9.072, 10321.249, 291.862, 52574.335 18/11/05,04:38:08,13,09,1, 11.8,1,1, 9.072, 10321.272, 291.891, 52574.429 18/11/05,04:38:08,14,09,1, 11.8,1,1, 9.072, 10321.263, 291.933, 52574.416 18/11/05,04:38:08,15,09,1, 11.8,1,1, 9.072, 10321.223, 291.967, 52574.468 18/11/05,04:38:08,16,09,1, 11.8,1,1, 9.072, 10321.260, 292.005, 52574.492 18/11/05,04:38:08,17,09,1, 11.8,1,1, 9.072, 10321.246, 292.047, 52574.525 18/11/05,04:38:08,18,09,1, 11.8,1,1, 9.072, 10321.252, 292.100, 52574.575 18/11/05,04:38:08,19,09,1, 11.8,1,1, 9.072, 10321.204, 292.151, 52574.649 18/11/05,04:38:09,00,08,1, 11.9,1,1, 9.072, 10321.198, 292.151, 52574.649 18/11/05,04:38:09,01,08,1, 11.9,1,1, 9.072, 10321.188, 292.217, 52574.783 18/11/05,04:38:09,02,08,1, 11.9,1,1, 9.072, 10321.190, 292.291, 52574.828 18/11/05,04:38:09,03,08,1, 11.9,1,1, 9.072, 10321.178, 292.335, 52574.838 18/11/05,04:38:09,04,08,1, 11.9,1,1, 9.072, 10321.124, 292.379, 52574.837 18/11/05,04:38:09,05,08,1, 11.9,1,1, 9.072, 10321.127, 292.455, 52574.950 18/11/05,04:38:09,06,08,1, 11.9,1,1, 9.072, 10321.089, 292.506, 52575.028 18/11/05,04:38:09,07,08,1, 11.9,1,1, 9.072, 10321.058, 292.550, 52575.080 18/11/05,04:38:09,08,08,1, 11.9,1,1, 9.072, 10321.057, 292.615, 52575.100 18/11/05,04:38:09,09,08,1, 11.9,1,1, 9.072, 10321.052, 292.649, 52575.077 18/11/05,04:38:09,10,08,1, 11.9,1,1, 9.072, 10321.014, 292.727, 52575.151 18/11/05,04:38:09,11,08,1, 11.9,1,1, 9.072, 10321.006, 292.782, 52575.259 18/11/05,04:38:09,12,08,1, 11.9,1,1, 9.072, 10320.974, 292.845, 52575.338 18/11/05,04:38:09,13,08,1, 11.9,1,1, 9.072, 10320.947, 292.924, 52575.361 18/11/05,04:38:09,14,08,1, 11.9,1,1, 9.072, 10320.935, 292.956, 52575.439 18/11/05,04:38:09,15,08,1, 11.9,1,1, 9.072, 10320.919, 293.027, 52575.518 18/11/05,04:38:09,16,08,1, 11.9,1,1, 9.072, 10320.924, 293.086, 52575.523 18/11/05,04:38:09,17,08,1, 11.9,1,1, 9.072, 10320.871, 293.115, 52575.541 18/11/05,04:38:09,18,08,1, 11.9,1,1, 9.072, 10320.843, 293.191, 52575.645 18/11/05,04:38:09,19,08,1, 11.9,1,1, 9.072, 10320.840, 293.245, 52575.691 18/11/05,04:38:10,00,09,1, 11.9,1,1, 9.071, 10320.839, 293.245, 52575.691 18/11/05,04:38:10,01,09,1, 11.9,1,1, 9.071, 10320.761, 293.363, 52575.771 18/11/05,04:38:10,02,09,1, 11.9,1,1, 9.071, 10320.735, 293.430, 52575.898 18/11/05,04:38:10,03,09,1, 11.9,1,1, 9.071, 10320.744, 293.466, 52575.872 18/11/05,04:38:10,04,09,1, 11.9,1,1, 9.071, 10320.703, 293.530, 52575.980 18/11/05,04:38:10,05,09,1, 11.9,1,1, 9.071, 10320.704, 293.591, 52575.952 18/11/05,04:38:10,06,09,1, 11.9,1,1, 9.071, 10320.640, 293.654, 52576.033 18/11/05,04:38:10,07,09,1, 11.9,1,1, 9.071, 10320.668, 293.717, 52576.036 18/11/05,04:38:10,08,09,1, 11.9,1,1, 9.071, 10320.631, 293.783, 52576.187 18/11/05,04:38:10,09,09,1, 11.9,1,1, 9.071, 10320.606, 293.815, 52576.176 18/11/05,04:38:10,10,09,1, 11.9,1,1, 9.071, 10320.594, 293.905, 52576.235 18/11/05,04:38:10,11,09,1, 11.9,1,1, 9.071, 10320.559, 294.000, 52576.339 18/11/05,04:38:10,12,09,1, 11.9,1,1, 9.071, 10320.536, 294.055, 52576.331 18/11/05,04:38:10,13,09,1, 11.9,1,1, 9.071, 10320.466, 294.088, 52576.360 18/11/05,04:38:10,14,09,1, 11.9,1,1, 9.071, 10320.486, 294.187, 52576.504 18/11/05,04:38:10,15,09,1, 11.9,1,1, 9.071, 10320.464, 294.273, 52576.499 18/11/05,04:38:10,16,09,1, 11.9,1,1, 9.071, 10320.429, 294.350, 52576.585 18/11/05,04:38:10,17,09,1, 11.9,1,1, 9.071, 10320.400, 294.360, 52576.584 18/11/05,04:38:10,18,09,1, 11.9,1,1, 9.071, 10320.361, 294.510, 52576.619 18/11/05,04:38:10,19,09,1, 11.9,1,1, 9.071, 10320.289, 294.542, 52576.735 18/11/05,04:38:11,00,08,1, 11.9,1,1, 9.076, 10320.288, 294.542, 52576.735 18/11/05,04:38:11,01,08,1, 11.9,1,1, 9.076, 10320.257, 294.729, 52576.808 18/11/05,04:38:11,02,08,1, 11.9,1,1, 9.076, 10320.184, 294.815, 52576.903 18/11/05,04:38:11,03,08,1, 11.9,1,1, 9.076, 10320.167, 294.902, 52576.993 18/11/05,04:38:11,04,08,1, 11.9,1,1, 9.076, 10320.133, 294.974, 52576.974 18/11/05,04:38:11,05,08,1, 11.9,1,1, 9.076, 10320.098, 295.036, 52577.006 18/11/05,04:38:11,06,08,1, 11.9,1,1, 9.076, 10320.046, 295.118, 52577.040 18/11/05,04:38:11,07,08,1, 11.9,1,1, 9.076, 10319.985, 295.200, 52577.134 18/11/05,04:38:11,08,08,1, 11.9,1,1, 9.076, 10319.960, 295.292, 52577.106 18/11/05,04:38:11,09,08,1, 11.9,1,1, 9.076, 10319.924, 295.334, 52577.230 18/11/05,04:38:11,10,08,1, 11.9,1,1, 9.076, 10319.861, 295.410, 52577.256 18/11/05,04:38:11,11,08,1, 11.9,1,1, 9.076, 10319.795, 295.465, 52577.251 18/11/05,04:38:11,12,08,1, 11.9,1,1, 9.076, 10319.770, 295.566, 52577.294 18/11/05,04:38:11,13,08,1, 11.9,1,1, 9.076, 10319.690, 295.645, 52577.366 18/11/05,04:38:11,14,08,1, 11.9,1,1, 9.076, 10319.682, 295.728, 52577.447 18/11/05,04:38:11,15,08,1, 11.9,1,1, 9.076, 10319.621, 295.811, 52577.468 18/11/05,04:38:11,16,08,1, 11.9,1,1, 9.076, 10319.566, 295.900, 52577.512 18/11/05,04:38:11,17,08,1, 11.9,1,1, 9.076, 10319.522, 295.958, 52577.452 18/11/05,04:38:11,18,08,1, 11.9,1,1, 9.076, 10319.460, 296.044, 52577.517 18/11/05,04:38:11,19,08,1, 11.9,1,1, 9.076, 10319.411, 296.115, 52577.587 18/11/05,04:38:12,00,09,1, 11.9,1,1, 9.073, 10319.403, 296.115, 52577.587 18/11/05,04:38:12,01,09,1, 11.9,1,1, 9.073, 10319.329, 296.283, 52577.687 18/11/05,04:38:12,02,09,1, 11.9,1,1, 9.073, 10319.265, 296.333, 52577.671 18/11/05,04:38:12,03,09,1, 11.9,1,1, 9.073, 10319.230, 296.447, 52577.731 18/11/05,04:38:12,04,09,1, 11.9,1,1, 9.073, 10319.171, 296.575, 52577.815 18/11/05,04:38:12,05,09,1, 11.9,1,1, 9.073, 10319.135, 296.634, 52577.875 18/11/05,04:38:12,06,09,1, 11.9,1,1, 9.073, 10319.100, 296.709, 52577.824 18/11/05,04:38:12,07,09,1, 11.9,1,1, 9.073, 10319.050, 296.785, 52577.965 18/11/05,04:38:12,08,09,1, 11.9,1,1, 9.073, 10319.021, 296.888, 52578.030 18/11/05,04:38:12,09,09,1, 11.9,1,1, 9.073, 10318.982, 296.980, 52578.072 18/11/05,04:38:12,10,09,1, 11.9,1,1, 9.073, 10318.923, 297.054, 52578.067 18/11/05,04:38:12,11,09,1, 11.9,1,1, 9.073, 10318.902, 297.112, 52578.059 18/11/05,04:38:12,12,09,1, 11.9,1,1, 9.073, 10318.842, 297.202, 52578.168 18/11/05,04:38:12,13,09,1, 11.9,1,1, 9.073, 10318.838, 297.271, 52578.165 18/11/05,04:38:12,14,09,1, 11.9,1,1, 9.073, 10318.767, 297.376, 52578.291 18/11/05,04:38:12,15,09,1, 11.9,1,1, 9.073, 10318.712, 297.447, 52578.258 18/11/05,04:38:12,16,09,1, 11.9,1,1, 9.073, 10318.719, 297.532, 52578.318 18/11/05,04:38:12,17,09,1, 11.9,1,1, 9.073, 10318.672, 297.597, 52578.418 18/11/05,04:38:12,18,09,1, 11.9,1,1, 9.073, 10318.631, 297.631, 52578.385 18/11/05,04:38:12,19,09,1, 11.9,1,1, 9.073, 10318.605, 297.714, 52578.385 18/11/05,04:38:13,00,09,1, 11.9,1,1, 9.075, 10318.602, 297.714, 52578.385 18/11/05,04:38:13,01,09,1, 11.9,1,1, 9.075, 10318.514, 297.844, 52578.540 18/11/05,04:38:13,02,09,1, 11.9,1,1, 9.075, 10318.523, 297.862, 52578.533 18/11/05,04:38:13,03,09,1, 11.9,1,1, 9.075, 10318.516, 297.930, 52578.626 18/11/05,04:38:13,04,09,1, 11.9,1,1, 9.075, 10318.508, 298.006, 52578.574 18/11/05,04:38:13,05,09,1, 11.9,1,1, 9.075, 10318.460, 298.040, 52578.557 18/11/05,04:38:13,06,09,1, 11.9,1,1, 9.075, 10318.435, 298.119, 52578.623 18/11/05,04:38:13,07,09,1, 11.9,1,1, 9.075, 10318.402, 298.135, 52578.684 18/11/05,04:38:13,08,09,1, 11.9,1,1, 9.075, 10318.374, 298.199, 52578.702 18/11/05,04:38:13,09,09,1, 11.9,1,1, 9.075, 10318.341, 298.239, 52578.692 18/11/05,04:38:13,10,09,1, 11.9,1,1, 9.075, 10318.303, 298.289, 52578.705 18/11/05,04:38:13,11,09,1, 11.9,1,1, 9.075, 10318.282, 298.349, 52578.790 18/11/05,04:38:13,12,09,1, 11.9,1,1, 9.075, 10318.236, 298.410, 52578.852 18/11/05,04:38:13,13,09,1, 11.9,1,1, 9.075, 10318.263, 298.432, 52578.809 18/11/05,04:38:13,14,09,1, 11.9,1,1, 9.075, 10318.239, 298.435, 52578.864 18/11/05,04:38:13,15,09,1, 11.9,1,1, 9.075, 10318.191, 298.456, 52578.766 18/11/05,04:38:13,16,09,1, 11.9,1,1, 9.075, 10318.180, 298.517, 52578.915 18/11/05,04:38:13,17,09,1, 11.9,1,1, 9.075, 10318.138, 298.511, 52578.878 18/11/05,04:38:13,18,09,1, 11.9,1,1, 9.075, 10318.143, 298.555, 52579.003 18/11/05,04:38:13,19,09,1, 11.9,1,1, 9.075, 10318.140, 298.589, 52578.967 18/11/05,04:38:14,00,09,1, 11.8,1,1, 9.072, 10318.135, 298.589, 52578.967 18/11/05,04:38:14,01,09,1, 11.8,1,1, 9.072, 10318.093, 298.640, 52578.946 18/11/05,04:38:14,02,09,1, 11.8,1,1, 9.072, 10318.122, 298.682, 52579.038 18/11/05,04:38:14,03,09,1, 11.8,1,1, 9.072, 10318.100, 298.675, 52579.050 18/11/05,04:38:14,04,09,1, 11.8,1,1, 9.072, 10318.048, 298.700, 52579.029 18/11/05,04:38:14,05,09,1, 11.8,1,1, 9.072, 10318.007, 298.723, 52579.054 18/11/05,04:38:14,06,09,1, 11.8,1,1, 9.072, 10317.982, 298.723, 52579.115 18/11/05,04:38:14,07,09,1, 11.8,1,1, 9.072, 10317.954, 298.734, 52579.085 18/11/05,04:38:14,08,09,1, 11.8,1,1, 9.072, 10317.920, 298.773, 52579.097 18/11/05,04:38:14,09,09,1, 11.8,1,1, 9.072, 10317.929, 298.780, 52579.118 18/11/05,04:38:14,10,09,1, 11.8,1,1, 9.072, 10317.879, 298.779, 52579.098 18/11/05,04:38:14,11,09,1, 11.8,1,1, 9.072, 10317.856, 298.804, 52579.129 18/11/05,04:38:14,12,09,1, 11.8,1,1, 9.072, 10317.789, 298.784, 52579.231 18/11/05,04:38:14,13,09,1, 11.8,1,1, 9.072, 10317.800, 298.827, 52579.244 18/11/05,04:38:14,14,09,1, 11.8,1,1, 9.072, 10317.788, 298.802, 52579.207 18/11/05,04:38:14,15,09,1, 11.8,1,1, 9.072, 10317.751, 298.825, 52579.200 18/11/05,04:38:14,16,09,1, 11.8,1,1, 9.072, 10317.717, 298.843, 52579.221 18/11/05,04:38:14,17,09,1, 11.8,1,1, 9.072, 10317.685, 298.830, 52579.266 18/11/05,04:38:14,18,09,1, 11.8,1,1, 9.072, 10317.677, 298.825, 52579.252 18/11/05,04:38:14,19,09,1, 11.8,1,1, 9.072, 10317.624, 298.814, 52579.314 18/11/05,04:38:15,00,09,1, 11.9,1,1, 9.070, 10317.618, 298.814, 52579.314 18/11/05,04:38:15,01,09,1, 11.9,1,1, 9.070, 10317.586, 298.840, 52579.350 18/11/05,04:38:15,02,09,1, 11.9,1,1, 9.070, 10317.565, 298.821, 52579.341 18/11/05,04:38:15,03,09,1, 11.9,1,1, 9.070, 10317.520, 298.813, 52579.350 18/11/05,04:38:15,04,09,1, 11.9,1,1, 9.070, 10317.485, 298.804, 52579.354 18/11/05,04:38:15,05,09,1, 11.9,1,1, 9.070, 10317.474, 298.783, 52579.375 18/11/05,04:38:15,06,09,1, 11.9,1,1, 9.070, 10317.403, 298.765, 52579.386 18/11/05,04:38:15,07,09,1, 11.9,1,1, 9.070, 10317.378, 298.793, 52579.462 18/11/05,04:38:15,08,09,1, 11.9,1,1, 9.070, 10317.317, 298.798, 52579.418 18/11/05,04:38:15,09,09,1, 11.9,1,1, 9.070, 10317.286, 298.781, 52579.452 18/11/05,04:38:15,10,09,1, 11.9,1,1, 9.070, 10317.242, 298.807, 52579.449 18/11/05,04:38:15,11,09,1, 11.9,1,1, 9.070, 10317.210, 298.837, 52579.458 18/11/05,04:38:15,12,09,1, 11.9,1,1, 9.070, 10317.155, 298.847, 52579.484 18/11/05,04:38:15,13,09,1, 11.9,1,1, 9.070, 10317.125, 298.832, 52579.563 18/11/05,04:38:15,14,09,1, 11.9,1,1, 9.070, 10317.099, 298.847, 52579.624 18/11/05,04:38:15,15,09,1, 11.9,1,1, 9.070, 10317.044, 298.860, 52579.632 18/11/05,04:38:15,16,09,1, 11.9,1,1, 9.070, 10317.030, 298.853, 52579.657 18/11/05,04:38:15,17,09,1, 11.9,1,1, 9.070, 10316.966, 298.855, 52579.602 18/11/05,04:38:15,18,09,1, 11.9,1,1, 9.070, 10316.955, 298.844, 52579.614 18/11/05,04:38:15,19,09,1, 11.9,1,1, 9.070, 10316.917, 298.904, 52579.714 18/11/05,04:38:16,00,09,1, 11.9,1,1, 9.075, 10316.917, 298.904, 52579.714 18/11/05,04:38:16,01,09,1, 11.9,1,1, 9.075, 10316.804, 298.863, 52579.760 18/11/05,04:38:16,02,09,1, 11.9,1,1, 9.075, 10316.796, 298.859, 52579.692 18/11/05,04:38:16,03,09,1, 11.9,1,1, 9.075, 10316.751, 298.859, 52579.768 18/11/05,04:38:16,04,09,1, 11.9,1,1, 9.075, 10316.711, 298.871, 52579.714 18/11/05,04:38:16,05,09,1, 11.9,1,1, 9.075, 10316.698, 298.890, 52579.871 18/11/05,04:38:16,06,09,1, 11.9,1,1, 9.075, 10316.640, 298.887, 52579.777 18/11/05,04:38:16,07,09,1, 11.9,1,1, 9.075, 10316.617, 298.899, 52579.867 18/11/05,04:38:16,08,09,1, 11.9,1,1, 9.075, 10316.576, 298.872, 52579.837 18/11/05,04:38:16,09,09,1, 11.9,1,1, 9.075, 10316.549, 298.864, 52579.877 18/11/05,04:38:16,10,09,1, 11.9,1,1, 9.075, 10316.517, 298.901, 52579.946 18/11/05,04:38:16,11,09,1, 11.9,1,1, 9.075, 10316.479, 298.843, 52579.907 18/11/05,04:38:16,12,09,1, 11.9,1,1, 9.075, 10316.421, 298.820, 52579.911 18/11/05,04:38:16,13,09,1, 11.9,1,1, 9.075, 10316.405, 298.821, 52579.951 18/11/05,04:38:16,14,09,1, 11.9,1,1, 9.075, 10316.402, 298.787, 52579.781 18/11/05,04:38:16,15,09,1, 11.9,1,1, 9.075, 10316.283, 298.788, 52580.006 18/11/05,04:38:16,16,09,1, 11.9,1,1, 9.075, 10316.317, 298.764, 52579.859 18/11/05,04:38:16,17,09,1, 11.9,1,1, 9.075, 10316.252, 298.754, 52580.015 18/11/05,04:38:16,18,09,1, 11.9,1,1, 9.075, 10316.190, 298.747, 52580.100 18/11/05,04:38:16,19,09,1, 11.9,1,1, 9.075, 10316.183, 298.699, 52580.083 18/11/05,04:38:17,00,09,1, 11.9,1,1, 9.070, 10316.182, 298.699, 52580.083 18/11/05,04:38:17,01,09,1, 11.9,1,1, 9.070, 10316.128, 298.693, 52580.048 18/11/05,04:38:17,02,09,1, 11.9,1,1, 9.070, 10316.113, 298.672, 52580.044 18/11/05,04:38:17,03,09,1, 11.9,1,1, 9.070, 10316.084, 298.705, 52580.130 18/11/05,04:38:17,04,09,1, 11.9,1,1, 9.070, 10316.065, 298.661, 52580.157 18/11/05,04:38:17,05,09,1, 11.9,1,1, 9.070, 10316.041, 298.654, 52580.198 18/11/05,04:38:17,06,09,1, 11.9,1,1, 9.070, 10316.036, 298.640, 52580.212 18/11/05,04:38:17,07,09,1, 11.9,1,1, 9.070, 10316.002, 298.629, 52580.443 18/11/05,04:38:17,08,09,1, 11.9,1,1, 9.070, 10316.060, 298.619, 52580.228 18/11/05,04:38:17,09,09,1, 11.9,1,1, 9.070, 10316.002, 298.567, 52580.178 18/11/05,04:38:17,10,09,1, 11.9,1,1, 9.070, 10315.982, 298.550, 52580.169 18/11/05,04:38:17,11,09,1, 11.9,1,1, 9.070, 10315.932, 298.518, 52580.211 18/11/05,04:38:17,12,09,1, 11.9,1,1, 9.070, 10315.937, 298.488, 52580.300 18/11/05,04:38:17,13,09,1, 11.9,1,1, 9.070, 10315.915, 298.444, 52580.263 18/11/05,04:38:17,14,09,1, 11.9,1,1, 9.070, 10315.902, 298.446, 52580.327 18/11/05,04:38:17,15,09,1, 11.9,1,1, 9.070, 10315.912, 298.401, 52580.298 18/11/05,04:38:17,16,09,1, 11.9,1,1, 9.070, 10315.855, 298.368, 52580.342 18/11/05,04:38:17,17,09,1, 11.9,1,1, 9.070, 10315.850, 298.388, 52580.388 18/11/05,04:38:17,18,09,1, 11.9,1,1, 9.070, 10315.853, 298.372, 52580.404 18/11/05,04:38:17,19,09,1, 11.9,1,1, 9.070, 10315.837, 298.294, 52580.470 18/11/05,04:38:18,00,09,1, 11.9,1,1, 9.071, 10315.832, 298.294, 52580.470 18/11/05,04:38:18,01,09,1, 11.9,1,1, 9.071, 10315.814, 298.253, 52580.378 18/11/05,04:38:18,02,09,1, 11.9,1,1, 9.071, 10315.772, 298.216, 52580.479 18/11/05,04:38:18,03,09,1, 11.9,1,1, 9.071, 10315.809, 298.163, 52580.443 18/11/05,04:38:18,04,09,1, 11.9,1,1, 9.071, 10315.765, 298.171, 52580.435 18/11/05,04:38:18,05,09,1, 11.9,1,1, 9.071, 10315.773, 298.107, 52580.479 18/11/05,04:38:18,06,09,1, 11.9,1,1, 9.071, 10315.733, 298.085, 52580.562 18/11/05,04:38:18,07,09,1, 11.9,1,1, 9.071, 10315.783, 298.058, 52580.561 18/11/05,04:38:18,08,09,1, 11.9,1,1, 9.071, 10315.742, 298.035, 52580.565 18/11/05,04:38:18,09,09,1, 11.9,1,1, 9.071, 10315.701, 297.975, 52580.493 18/11/05,04:38:18,10,09,1, 11.9,1,1, 9.071, 10315.692, 298.017, 52580.557 18/11/05,04:38:18,11,09,1, 11.9,1,1, 9.071, 10315.665, 297.992, 52580.768 18/11/05,04:38:18,12,09,1, 11.9,1,1, 9.071, 10315.617, 297.936, 52580.712 18/11/05,04:38:18,13,09,1, 11.9,1,1, 9.071, 10315.709, 297.912, 52580.740 18/11/05,04:38:18,14,09,1, 11.9,1,1, 9.071, 10315.675, 297.867, 52580.676 18/11/05,04:38:18,15,09,1, 11.9,1,1, 9.071, 10315.674, 297.877, 52580.789 18/11/05,04:38:18,16,09,1, 11.9,1,1, 9.071, 10315.680, 297.799, 52580.766 18/11/05,04:38:18,17,09,1, 11.9,1,1, 9.071, 10315.700, 297.767, 52580.700 18/11/05,04:38:18,18,09,1, 11.9,1,1, 9.071, 10315.679, 297.749, 52580.772 18/11/05,04:38:18,19,09,1, 11.9,1,1, 9.071, 10315.669, 297.628, 52580.729 18/11/05,04:38:19,00,08,1, 11.8,1,1, 9.069, 10315.665, 297.628, 52580.729 18/11/05,04:38:19,01,08,1, 11.8,1,1, 9.069, 10315.685, 297.575, 52580.785 18/11/05,04:38:19,02,08,1, 11.8,1,1, 9.069, 10315.670, 297.530, 52580.851 18/11/05,04:38:19,03,08,1, 11.8,1,1, 9.069, 10315.680, 297.481, 52580.886 18/11/05,04:38:19,04,08,1, 11.8,1,1, 9.069, 10315.668, 297.451, 52581.037 18/11/05,04:38:19,05,08,1, 11.8,1,1, 9.069, 10315.690, 297.399, 52580.791 18/11/05,04:38:19,06,08,1, 11.8,1,1, 9.069, 10315.684, 297.343, 52580.910 18/11/05,04:38:19,07,08,1, 11.8,1,1, 9.069, 10315.650, 297.316, 52580.976 18/11/05,04:38:19,08,08,1, 11.8,1,1, 9.069, 10315.643, 297.265, 52580.940 18/11/05,04:38:19,09,08,1, 11.8,1,1, 9.069, 10315.611, 297.216, 52580.923 18/11/05,04:38:19,10,08,1, 11.8,1,1, 9.069, 10315.633, 297.170, 52580.870 18/11/05,04:38:19,11,08,1, 11.8,1,1, 9.069, 10315.576, 297.124, 52580.940 18/11/05,04:38:19,12,08,1, 11.8,1,1, 9.069, 10315.580, 297.111, 52581.002 18/11/05,04:38:19,13,08,1, 11.8,1,1, 9.069, 10315.603, 297.054, 52581.065 18/11/05,04:38:19,14,08,1, 11.8,1,1, 9.069, 10315.577, 297.014, 52581.095 18/11/05,04:38:19,15,08,1, 11.8,1,1, 9.069, 10315.543, 296.972, 52581.095 18/11/05,04:38:19,16,08,1, 11.8,1,1, 9.069, 10315.531, 296.924, 52581.078 18/11/05,04:38:19,17,08,1, 11.8,1,1, 9.069, 10315.515, 296.889, 52581.061 18/11/05,04:38:19,18,08,1, 11.8,1,1, 9.069, 10315.515, 296.862, 52581.080 18/11/05,04:38:19,19,08,1, 11.8,1,1, 9.069, 10315.462, 296.811, 52581.146 18/11/05,04:38:20,00,09,1, 11.8,1,1, 9.071, 10315.456, 296.811, 52581.146 18/11/05,04:38:20,01,09,1, 11.8,1,1, 9.071, 10315.450, 296.729, 52581.213 18/11/05,04:38:20,02,09,1, 11.8,1,1, 9.071, 10315.463, 296.708, 52581.170 18/11/05,04:38:20,03,09,1, 11.8,1,1, 9.071, 10315.421, 296.649, 52581.242 18/11/05,04:38:20,04,09,1, 11.8,1,1, 9.071, 10315.427, 296.618, 52581.275 18/11/05,04:38:20,05,09,1, 11.8,1,1, 9.071, 10315.415, 296.578, 52581.224 18/11/05,04:38:20,06,09,1, 11.8,1,1, 9.071, 10315.394, 296.520, 52581.267 18/11/05,04:38:20,07,09,1, 11.8,1,1, 9.071, 10315.384, 296.517, 52581.262 18/11/05,04:38:20,08,09,1, 11.8,1,1, 9.071, 10315.377, 296.491, 52581.305 18/11/05,04:38:20,09,09,1, 11.8,1,1, 9.071, 10315.334, 296.453, 52581.396 18/11/05,04:38:20,10,09,1, 11.8,1,1, 9.071, 10315.359, 296.483, 52581.424 18/11/05,04:38:20,11,09,1, 11.8,1,1, 9.071, 10315.345, 296.451, 52581.449 18/11/05,04:38:20,12,09,1, 11.8,1,1, 9.071, 10315.304, 296.436, 52581.479 18/11/05,04:38:20,13,09,1, 11.8,1,1, 9.071, 10315.357, 296.431, 52581.563 18/11/05,04:38:20,14,09,1, 11.8,1,1, 9.071, 10315.328, 296.402, 52581.568 18/11/05,04:38:20,15,09,1, 11.8,1,1, 9.071, 10315.327, 296.365, 52581.528 18/11/05,04:38:20,16,09,1, 11.8,1,1, 9.071, 10315.317, 296.366, 52581.584 18/11/05,04:38:20,17,09,1, 11.8,1,1, 9.071, 10315.294, 296.341, 52581.633 18/11/05,04:38:20,18,09,1, 11.8,1,1, 9.071, 10315.309, 296.307, 52581.711 18/11/05,04:38:20,19,09,1, 11.8,1,1, 9.071, 10315.301, 296.310, 52581.634 18/11/05,04:38:21,00,09,1, 11.9,1,1, 9.070, 10315.298, 296.310, 52581.634 18/11/05,04:38:21,01,09,1, 11.9,1,1, 9.070, 10315.305, 296.263, 52581.747 18/11/05,04:38:21,02,09,1, 11.9,1,1, 9.070, 10315.289, 296.265, 52581.845 18/11/05,04:38:21,03,09,1, 11.9,1,1, 9.070, 10315.301, 296.233, 52581.828 18/11/05,04:38:21,04,09,1, 11.9,1,1, 9.070, 10315.273, 296.234, 52581.934 18/11/05,04:38:21,05,09,1, 11.9,1,1, 9.070, 10315.279, 296.225, 52581.944 18/11/05,04:38:21,06,09,1, 11.9,1,1, 9.070, 10315.274, 296.206, 52581.916 18/11/05,04:38:21,07,09,1, 11.9,1,1, 9.070, 10315.261, 296.195, 52581.928 18/11/05,04:38:21,08,09,1, 11.9,1,1, 9.070, 10315.256, 296.182, 52581.994 18/11/05,04:38:21,09,09,1, 11.9,1,1, 9.070, 10315.249, 296.178, 52582.002 18/11/05,04:38:21,10,09,1, 11.9,1,1, 9.070, 10315.242, 296.161, 52582.067 18/11/05,04:38:21,11,09,1, 11.9,1,1, 9.070, 10315.248, 296.118, 52582.086 18/11/05,04:38:21,12,09,1, 11.9,1,1, 9.070, 10315.227, 296.135, 52582.199 18/11/05,04:38:21,13,09,1, 11.9,1,1, 9.070, 10315.248, 296.090, 52582.223 18/11/05,04:38:21,14,09,1, 11.9,1,1, 9.070, 10315.256, 296.061, 52582.215 18/11/05,04:38:21,15,09,1, 11.9,1,1, 9.070, 10315.243, 296.057, 52582.160 18/11/05,04:38:21,16,09,1, 11.9,1,1, 9.070, 10315.244, 296.027, 52582.201 18/11/05,04:38:21,17,09,1, 11.9,1,1, 9.070, 10315.248, 295.998, 52582.319 18/11/05,04:38:21,18,09,1, 11.9,1,1, 9.070, 10315.244, 295.962, 52582.311 18/11/05,04:38:21,19,09,1, 11.9,1,1, 9.070, 10315.257, 295.962, 52582.391 18/11/05,04:38:22,00,07,1, 11.9,1,1, 9.072, 10315.256, 295.962, 52582.391 18/11/05,04:38:22,01,07,1, 11.9,1,1, 9.072, 10315.243, 295.905, 52582.375 18/11/05,04:38:22,02,07,1, 11.9,1,1, 9.072, 10315.239, 295.872, 52582.414 18/11/05,04:38:22,03,07,1, 11.9,1,1, 9.072, 10315.228, 295.844, 52582.370 18/11/05,04:38:22,04,07,1, 11.9,1,1, 9.072, 10315.216, 295.802, 52582.474 18/11/05,04:38:22,05,07,1, 11.9,1,1, 9.072, 10315.223, 295.771, 52582.546 18/11/05,04:38:22,06,07,1, 11.9,1,1, 9.072, 10315.234, 295.727, 52582.534 18/11/05,04:38:22,07,07,1, 11.9,1,1, 9.072, 10315.238, 295.663, 52582.512 18/11/05,04:38:22,08,07,1, 11.9,1,1, 9.072, 10315.214, 295.662, 52582.584 18/11/05,04:38:22,09,07,1, 11.9,1,1, 9.072, 10315.197, 295.594, 52582.560 18/11/05,04:38:22,10,07,1, 11.9,1,1, 9.072, 10315.185, 295.578, 52582.560 18/11/05,04:38:22,11,07,1, 11.9,1,1, 9.072, 10315.203, 295.545, 52582.620 18/11/05,04:38:22,12,07,1, 11.9,1,1, 9.072, 10315.178, 295.468, 52582.633 18/11/05,04:38:22,13,07,1, 11.9,1,1, 9.072, 10315.166, 295.432, 52582.553 18/11/05,04:38:22,14,07,1, 11.9,1,1, 9.072, 10315.116, 295.404, 52582.591 18/11/05,04:38:22,15,07,1, 11.9,1,1, 9.072, 10315.116, 295.380, 52582.916 18/11/05,04:38:22,16,07,1, 11.9,1,1, 9.072, 10315.124, 295.328, 52582.604 18/11/05,04:38:22,17,07,1, 11.9,1,1, 9.072, 10315.060, 295.296, 52582.835 18/11/05,04:38:22,18,07,1, 11.9,1,1, 9.072, 10315.017, 295.260, 52582.684 18/11/05,04:38:22,19,07,1, 11.9,1,1, 9.072, 10314.995, 295.200, 52582.719 18/11/05,04:38:23,00,09,1, 11.8,1,1, 9.071, 10314.989, 295.200, 52582.719 18/11/05,04:38:23,01,09,1, 11.8,1,1, 9.071, 10314.946, 295.112, 52582.698 18/11/05,04:38:23,02,09,1, 11.8,1,1, 9.071, 10314.927, 295.093, 52582.751 18/11/05,04:38:23,03,09,1, 11.8,1,1, 9.071, 10314.914, 295.036, 52582.751 18/11/05,04:38:23,04,09,1, 11.8,1,1, 9.071, 10314.871, 295.007, 52582.833 18/11/05,04:38:23,05,09,1, 11.8,1,1, 9.071, 10314.877, 294.974, 52582.837 18/11/05,04:38:23,06,09,1, 11.8,1,1, 9.071, 10314.845, 294.939, 52582.862 18/11/05,04:38:23,07,09,1, 11.8,1,1, 9.071, 10314.811, 294.869, 52582.818 18/11/05,04:38:23,08,09,1, 11.8,1,1, 9.071, 10314.778, 294.826, 52582.841 18/11/05,04:38:23,09,09,1, 11.8,1,1, 9.071, 10314.763, 294.760, 52582.886 18/11/05,04:38:23,10,09,1, 11.8,1,1, 9.071, 10314.735, 294.703, 52582.932 18/11/05,04:38:23,11,09,1, 11.8,1,1, 9.071, 10314.710, 294.679, 52582.903 18/11/05,04:38:23,12,09,1, 11.8,1,1, 9.071, 10314.694, 294.603, 52582.945 18/11/05,04:38:23,13,09,1, 11.8,1,1, 9.071, 10314.670, 294.561, 52582.919 18/11/05,04:38:23,14,09,1, 11.8,1,1, 9.071, 10314.645, 294.513, 52583.025 18/11/05,04:38:23,15,09,1, 11.8,1,1, 9.071, 10314.636, 294.455, 52582.889 18/11/05,04:38:23,16,09,1, 11.8,1,1, 9.071, 10314.606, 294.428, 52582.993 18/11/05,04:38:23,17,09,1, 11.8,1,1, 9.071, 10314.586, 294.416, 52583.015 18/11/05,04:38:23,18,09,1, 11.8,1,1, 9.071, 10314.596, 294.361, 52583.076 18/11/05,04:38:23,19,09,1, 11.8,1,1, 9.071, 10314.560, 294.321, 52583.150 18/11/05,04:38:24,00,09,1, 11.9,1,1, 9.069, 10314.555, 294.321, 52583.150 18/11/05,04:38:24,01,09,1, 11.9,1,1, 9.069, 10314.520, 294.260, 52583.084 18/11/05,04:38:24,02,09,1, 11.9,1,1, 9.069, 10314.493, 294.257, 52583.239 18/11/05,04:38:24,03,09,1, 11.9,1,1, 9.069, 10314.493, 294.211, 52583.267 18/11/05,04:38:24,04,09,1, 11.9,1,1, 9.069, 10314.486, 294.168, 52583.264 18/11/05,04:38:24,05,09,1, 11.9,1,1, 9.069, 10314.447, 294.173, 52583.249 18/11/05,04:38:24,06,09,1, 11.9,1,1, 9.069, 10314.465, 294.155, 52583.346 18/11/05,04:38:24,07,09,1, 11.9,1,1, 9.069, 10314.456, 294.100, 52583.380 18/11/05,04:38:24,08,09,1, 11.9,1,1, 9.069, 10314.432, 294.072, 52583.370 18/11/05,04:38:24,09,09,1, 11.9,1,1, 9.069, 10314.428, 294.065, 52583.294 18/11/05,04:38:24,10,09,1, 11.9,1,1, 9.069, 10314.410, 294.031, 52583.443 18/11/05,04:38:24,11,09,1, 11.9,1,1, 9.069, 10314.390, 294.034, 52583.375 18/11/05,04:38:24,12,09,1, 11.9,1,1, 9.069, 10314.362, 294.014, 52583.445 18/11/05,04:38:24,13,09,1, 11.9,1,1, 9.069, 10314.350, 293.982, 52583.541 18/11/05,04:38:24,14,09,1, 11.9,1,1, 9.069, 10314.354, 293.979, 52583.539 18/11/05,04:38:24,15,09,1, 11.9,1,1, 9.069, 10314.316, 293.960, 52583.581 18/11/05,04:38:24,16,09,1, 11.9,1,1, 9.069, 10314.320, 293.924, 52583.608 18/11/05,04:38:24,17,09,1, 11.9,1,1, 9.069, 10314.312, 293.916, 52583.627 18/11/05,04:38:24,18,09,1, 11.9,1,1, 9.069, 10314.299, 293.919, 52583.734 18/11/05,04:38:24,19,09,1, 11.9,1,1, 9.069, 10314.242, 293.914, 52583.737 18/11/05,04:38:25,00,09,1, 11.9,1,1, 9.071, 10314.238, 293.914, 52583.737 18/11/05,04:38:25,01,09,1, 11.9,1,1, 9.071, 10314.249, 293.920, 52583.872 18/11/05,04:38:25,02,09,1, 11.9,1,1, 9.071, 10314.236, 293.914, 52583.883 18/11/05,04:38:25,03,09,1, 11.9,1,1, 9.071, 10314.223, 293.892, 52583.854 18/11/05,04:38:25,04,09,1, 11.9,1,1, 9.071, 10314.205, 293.890, 52584.014 18/11/05,04:38:25,05,09,1, 11.9,1,1, 9.071, 10314.195, 293.865, 52583.975 18/11/05,04:38:25,06,09,1, 11.9,1,1, 9.071, 10314.199, 293.877, 52584.025 18/11/05,04:38:25,07,09,1, 11.9,1,1, 9.071, 10314.172, 293.862, 52584.121 18/11/05,04:38:25,08,09,1, 11.9,1,1, 9.071, 10314.154, 293.851, 52584.083 18/11/05,04:38:25,09,09,1, 11.9,1,1, 9.071, 10314.191, 293.852, 52584.231 18/11/05,04:38:25,10,09,1, 11.9,1,1, 9.071, 10314.153, 293.814, 52584.220 18/11/05,04:38:25,11,09,1, 11.9,1,1, 9.071, 10314.161, 293.827, 52584.215 18/11/05,04:38:25,12,09,1, 11.9,1,1, 9.071, 10314.141, 293.830, 52584.298 18/11/05,04:38:25,13,09,1, 11.9,1,1, 9.071, 10314.125, 293.849, 52584.325 18/11/05,04:38:25,14,09,1, 11.9,1,1, 9.071, 10314.097, 293.854, 52584.382 18/11/05,04:38:25,15,09,1, 11.9,1,1, 9.071, 10314.117, 293.840, 52584.452 18/11/05,04:38:25,16,09,1, 11.9,1,1, 9.071, 10314.091, 293.839, 52584.512 18/11/05,04:38:25,17,09,1, 11.9,1,1, 9.071, 10314.065, 293.849, 52584.598 18/11/05,04:38:25,18,09,1, 11.9,1,1, 9.071, 10314.093, 293.864, 52584.576 18/11/05,04:38:25,19,09,1, 11.9,1,1, 9.071, 10314.108, 293.864, 52584.584 18/11/05,04:38:26,00,09,1, 11.8,1,1, 9.075, 10314.105, 293.864, 52584.584 18/11/05,04:38:26,01,09,1, 11.8,1,1, 9.075, 10314.068, 293.862, 52584.750 18/11/05,04:38:26,02,09,1, 11.8,1,1, 9.075, 10314.076, 293.889, 52584.761 18/11/05,04:38:26,03,09,1, 11.8,1,1, 9.075, 10314.076, 293.925, 52584.865 18/11/05,04:38:26,04,09,1, 11.8,1,1, 9.075, 10314.086, 293.890, 52584.869 18/11/05,04:38:26,05,09,1, 11.8,1,1, 9.075, 10314.061, 293.926, 52584.916 18/11/05,04:38:26,06,09,1, 11.8,1,1, 9.075, 10314.030, 293.936, 52585.006 18/11/05,04:38:26,07,09,1, 11.8,1,1, 9.075, 10314.026, 293.908, 52584.989 18/11/05,04:38:26,08,09,1, 11.8,1,1, 9.075, 10313.988, 293.921, 52584.946 18/11/05,04:38:26,09,09,1, 11.8,1,1, 9.075, 10314.037, 293.920, 52585.154 18/11/05,04:38:26,10,09,1, 11.8,1,1, 9.075, 10314.041, 293.943, 52585.154 18/11/05,04:38:26,11,09,1, 11.8,1,1, 9.075, 10314.032, 293.935, 52585.267 18/11/05,04:38:26,12,09,1, 11.8,1,1, 9.075, 10314.019, 293.940, 52585.256 18/11/05,04:38:26,13,09,1, 11.8,1,1, 9.075, 10314.007, 293.946, 52585.327 18/11/05,04:38:26,14,09,1, 11.8,1,1, 9.075, 10314.012, 293.968, 52585.369 18/11/05,04:38:26,15,09,1, 11.8,1,1, 9.075, 10313.979, 293.990, 52585.439 18/11/05,04:38:26,16,09,1, 11.8,1,1, 9.075, 10313.975, 293.962, 52585.370 18/11/05,04:38:26,17,09,1, 11.8,1,1, 9.075, 10313.971, 293.990, 52585.511 18/11/05,04:38:26,18,09,1, 11.8,1,1, 9.075, 10313.975, 294.029, 52585.567 18/11/05,04:38:26,19,09,1, 11.8,1,1, 9.075, 10313.947, 294.019, 52585.597 18/11/05,04:38:27,00,09,1, 11.8,1,1, 9.071, 10313.946, 294.019, 52585.597 18/11/05,04:38:27,01,09,1, 11.8,1,1, 9.071, 10313.928, 294.041, 52585.709 18/11/05,04:38:27,02,09,1, 11.8,1,1, 9.071, 10313.924, 294.029, 52585.719 18/11/05,04:38:27,03,09,1, 11.8,1,1, 9.071, 10313.888, 294.053, 52585.750 18/11/05,04:38:27,04,09,1, 11.8,1,1, 9.071, 10313.888, 294.056, 52585.788 18/11/05,04:38:27,05,09,1, 11.8,1,1, 9.071, 10313.824, 294.070, 52585.892 18/11/05,04:38:27,06,09,1, 11.8,1,1, 9.071, 10313.836, 294.085, 52585.925 18/11/05,04:38:27,07,09,1, 11.8,1,1, 9.071, 10313.833, 294.094, 52585.977 18/11/05,04:38:27,08,09,1, 11.8,1,1, 9.071, 10313.819, 294.108, 52585.943 18/11/05,04:38:27,09,09,1, 11.8,1,1, 9.071, 10313.802, 294.133, 52586.104 18/11/05,04:38:27,10,09,1, 11.8,1,1, 9.071, 10313.786, 294.135, 52586.092 18/11/05,04:38:27,11,09,1, 11.8,1,1, 9.071, 10313.822, 294.144, 52586.080 18/11/05,04:38:27,12,09,1, 11.8,1,1, 9.071, 10313.766, 294.189, 52586.362 18/11/05,04:38:27,13,09,1, 11.8,1,1, 9.071, 10313.727, 294.150, 52586.144 18/11/05,04:38:27,14,09,1, 11.8,1,1, 9.071, 10313.698, 294.179, 52586.231 18/11/05,04:38:27,15,09,1, 11.8,1,1, 9.071, 10313.705, 294.223, 52586.307 18/11/05,04:38:27,16,09,1, 11.8,1,1, 9.071, 10313.677, 294.188, 52586.339 18/11/05,04:38:27,17,09,1, 11.8,1,1, 9.071, 10313.693, 294.212, 52586.409 18/11/05,04:38:27,18,09,1, 11.8,1,1, 9.071, 10313.672, 294.208, 52586.410 18/11/05,04:38:27,19,09,1, 11.8,1,1, 9.071, 10313.668, 294.212, 52586.550 18/11/05,04:38:28,00,09,1, 11.9,1,1, 9.073, 10313.662, 294.212, 52586.550 18/11/05,04:38:28,01,09,1, 11.9,1,1, 9.073, 10313.621, 294.260, 52586.516 18/11/05,04:38:28,02,09,1, 11.9,1,1, 9.073, 10313.589, 294.273, 52586.659 18/11/05,04:38:28,03,09,1, 11.9,1,1, 9.073, 10313.522, 294.297, 52586.692 18/11/05,04:38:28,04,09,1, 11.9,1,1, 9.073, 10313.557, 294.287, 52586.787 18/11/05,04:38:28,05,09,1, 11.9,1,1, 9.073, 10313.527, 294.264, 52586.720 18/11/05,04:38:28,06,09,1, 11.9,1,1, 9.073, 10313.523, 294.297, 52586.798 18/11/05,04:38:28,07,09,1, 11.9,1,1, 9.073, 10313.496, 294.332, 52586.847 18/11/05,04:38:28,08,09,1, 11.9,1,1, 9.073, 10313.468, 294.342, 52586.872 18/11/05,04:38:28,09,09,1, 11.9,1,1, 9.073, 10313.457, 294.360, 52586.890 18/11/05,04:38:28,10,09,1, 11.9,1,1, 9.073, 10313.414, 294.395, 52586.929 18/11/05,04:38:28,11,09,1, 11.9,1,1, 9.073, 10313.417, 294.407, 52586.963 18/11/05,04:38:28,12,09,1, 11.9,1,1, 9.073, 10313.386, 294.450, 52587.022 18/11/05,04:38:28,13,09,1, 11.9,1,1, 9.073, 10313.402, 294.443, 52587.085 18/11/05,04:38:28,14,09,1, 11.9,1,1, 9.073, 10313.359, 294.491, 52587.133 18/11/05,04:38:28,15,09,1, 11.9,1,1, 9.073, 10313.318, 294.533, 52587.133 18/11/05,04:38:28,16,09,1, 11.9,1,1, 9.073, 10313.324, 294.538, 52587.142 18/11/05,04:38:28,17,09,1, 11.9,1,1, 9.073, 10313.305, 294.565, 52587.204 18/11/05,04:38:28,18,09,1, 11.9,1,1, 9.073, 10313.306, 294.608, 52587.273 18/11/05,04:38:28,19,09,1, 11.9,1,1, 9.073, 10313.289, 294.589, 52587.232 18/11/05,04:38:29,00,08,1, 11.9,1,1, 9.072, 10313.287, 294.589, 52587.232 18/11/05,04:38:29,01,08,1, 11.9,1,1, 9.072, 10313.214, 294.685, 52587.251 18/11/05,04:38:29,02,08,1, 11.9,1,1, 9.072, 10313.189, 294.709, 52587.541 18/11/05,04:38:29,03,08,1, 11.9,1,1, 9.072, 10313.246, 294.719, 52587.404 18/11/05,04:38:29,04,08,1, 11.9,1,1, 9.072, 10313.210, 294.735, 52587.515 18/11/05,04:38:29,05,08,1, 11.9,1,1, 9.072, 10313.201, 294.767, 52587.530 18/11/05,04:38:29,06,08,1, 11.9,1,1, 9.072, 10313.178, 294.807, 52587.557 18/11/05,04:38:29,07,08,1, 11.9,1,1, 9.072, 10313.168, 294.837, 52587.599 18/11/05,04:38:29,08,08,1, 11.9,1,1, 9.072, 10313.156, 294.871, 52587.629 18/11/05,04:38:29,09,08,1, 11.9,1,1, 9.072, 10313.101, 294.919, 52587.664 18/11/05,04:38:29,10,08,1, 11.9,1,1, 9.072, 10313.117, 294.956, 52587.798 18/11/05,04:38:29,11,08,1, 11.9,1,1, 9.072, 10313.123, 294.984, 52587.724 18/11/05,04:38:29,12,08,1, 11.9,1,1, 9.072, 10313.103, 295.040, 52587.840 18/11/05,04:38:29,13,08,1, 11.9,1,1, 9.072, 10313.094, 295.101, 52587.874 18/11/05,04:38:29,14,08,1, 11.9,1,1, 9.072, 10313.090, 295.095, 52587.866 18/11/05,04:38:29,15,08,1, 11.9,1,1, 9.072, 10313.107, 295.170, 52587.884 18/11/05,04:38:29,16,08,1, 11.9,1,1, 9.072, 10313.070, 295.216, 52588.040 18/11/05,04:38:29,17,08,1, 11.9,1,1, 9.072, 10313.082, 295.239, 52588.032 18/11/05,04:38:29,18,08,1, 11.9,1,1, 9.072, 10313.039, 295.293, 52588.088 18/11/05,04:38:29,19,08,1, 11.9,1,1, 9.072, 10313.056, 295.335, 52588.150 18/11/05,04:38:30,00,08,1, 11.9,1,1, 9.076, 10313.053, 295.335, 52588.150 18/11/05,04:38:30,01,08,1, 11.9,1,1, 9.076, 10312.997, 295.379, 52588.143 18/11/05,04:38:30,02,08,1, 11.9,1,1, 9.076, 10313.022, 295.420, 52588.178 18/11/05,04:38:30,03,08,1, 11.9,1,1, 9.076, 10312.964, 295.483, 52588.275 18/11/05,04:38:30,04,08,1, 11.9,1,1, 9.076, 10312.949, 295.525, 52588.314 18/11/05,04:38:30,05,08,1, 11.9,1,1, 9.076, 10312.954, 295.575, 52588.309 18/11/05,04:38:30,06,08,1, 11.9,1,1, 9.076, 10312.884, 295.600, 52588.364 18/11/05,04:38:30,07,08,1, 11.9,1,1, 9.076, 10312.891, 295.665, 52588.392 18/11/05,04:38:30,08,08,1, 11.9,1,1, 9.076, 10312.901, 295.689, 52588.402 18/11/05,04:38:30,09,08,1, 11.9,1,1, 9.076, 10312.851, 295.742, 52588.443 18/11/05,04:38:30,10,08,1, 11.9,1,1, 9.076, 10312.829, 295.754, 52588.462 18/11/05,04:38:30,11,08,1, 11.9,1,1, 9.076, 10312.792, 295.781, 52588.461 18/11/05,04:38:30,12,08,1, 11.9,1,1, 9.076, 10312.745, 295.871, 52588.535 18/11/05,04:38:30,13,08,1, 11.9,1,1, 9.076, 10312.747, 295.898, 52588.513 18/11/05,04:38:30,14,08,1, 11.9,1,1, 9.076, 10312.750, 295.951, 52588.612 18/11/05,04:38:30,15,08,1, 11.9,1,1, 9.076, 10312.680, 296.007, 52588.645 18/11/05,04:38:30,16,08,1, 11.9,1,1, 9.076, 10312.690, 296.054, 52588.631 18/11/05,04:38:30,17,08,1, 11.9,1,1, 9.076, 10312.630, 296.100, 52588.710 18/11/05,04:38:30,18,08,1, 11.9,1,1, 9.076, 10312.622, 296.173, 52588.714 18/11/05,04:38:30,19,08,1, 11.9,1,1, 9.076, 10312.605, 296.197, 52588.652 18/11/05,04:38:31,00,07,1, 11.8,1,1, 9.073, 10312.603, 296.197, 52588.652 18/11/05,04:38:31,01,07,1, 11.8,1,1, 9.073, 10312.509, 296.303, 52588.769 18/11/05,04:38:31,02,07,1, 11.8,1,1, 9.073, 10312.499, 296.350, 52588.867 18/11/05,04:38:31,03,07,1, 11.8,1,1, 9.073, 10312.487, 296.428, 52588.846 18/11/05,04:38:31,04,07,1, 11.8,1,1, 9.073, 10312.437, 296.478, 52588.847 18/11/05,04:38:31,05,07,1, 11.8,1,1, 9.073, 10312.406, 296.569, 52588.847 18/11/05,04:38:31,06,07,1, 11.8,1,1, 9.073, 10312.383, 296.623, 52588.893 18/11/05,04:38:31,07,07,1, 11.8,1,1, 9.073, 10312.319, 296.712, 52588.980 18/11/05,04:38:31,08,07,1, 11.8,1,1, 9.073, 10312.270, 296.767, 52588.906 18/11/05,04:38:31,09,07,1, 11.8,1,1, 9.073, 10312.273, 296.830, 52588.991 18/11/05,04:38:31,10,07,1, 11.8,1,1, 9.073, 10312.217, 296.893, 52589.084 18/11/05,04:38:31,11,07,1, 11.8,1,1, 9.073, 10312.208, 296.952, 52589.112 18/11/05,04:38:31,12,07,1, 11.8,1,1, 9.073, 10312.176, 296.985, 52589.080 18/11/05,04:38:31,13,07,1, 11.8,1,1, 9.073, 10312.115, 297.068, 52589.099 18/11/05,04:38:31,14,07,1, 11.8,1,1, 9.073, 10312.070, 297.103, 52589.065 18/11/05,04:38:31,15,07,1, 11.8,1,1, 9.073, 10312.058, 297.179, 52589.128 18/11/05,04:38:31,16,07,1, 11.8,1,1, 9.073, 10311.999, 297.223, 52589.229 18/11/05,04:38:31,17,07,1, 11.8,1,1, 9.073, 10311.993, 297.281, 52589.222 18/11/05,04:38:31,18,07,1, 11.8,1,1, 9.073, 10311.965, 297.360, 52589.178 18/11/05,04:38:31,19,07,1, 11.8,1,1, 9.073, 10311.889, 297.381, 52589.238 18/11/05,04:38:32,00,08,1, 11.8,1,1, 9.067, 10311.885, 297.381, 52589.238 18/11/05,04:38:32,01,08,1, 11.8,1,1, 9.067, 10311.815, 297.538, 52589.286 18/11/05,04:38:32,02,08,1, 11.8,1,1, 9.067, 10311.763, 297.587, 52589.352 18/11/05,04:38:32,03,08,1, 11.8,1,1, 9.067, 10311.706, 297.653, 52589.420 18/11/05,04:38:32,04,08,1, 11.8,1,1, 9.067, 10311.675, 297.686, 52589.368 18/11/05,04:38:32,05,08,1, 11.8,1,1, 9.067, 10311.604, 297.798, 52589.422 18/11/05,04:38:32,06,08,1, 11.8,1,1, 9.067, 10311.568, 297.803, 52589.367 18/11/05,04:38:32,07,08,1, 11.8,1,1, 9.067, 10311.528, 297.860, 52589.402 18/11/05,04:38:32,08,08,1, 11.8,1,1, 9.067, 10311.471, 297.928, 52589.449 18/11/05,04:38:32,09,08,1, 11.8,1,1, 9.067, 10311.445, 297.982, 52589.495 18/11/05,04:38:32,10,08,1, 11.8,1,1, 9.067, 10311.425, 298.013, 52589.438 18/11/05,04:38:32,11,08,1, 11.8,1,1, 9.067, 10311.350, 298.092, 52589.449 18/11/05,04:38:32,12,08,1, 11.8,1,1, 9.067, 10311.325, 298.124, 52589.424 18/11/05,04:38:32,13,08,1, 11.8,1,1, 9.067, 10311.233, 298.189, 52589.476 18/11/05,04:38:32,14,08,1, 11.8,1,1, 9.067, 10311.217, 298.291, 52589.574 18/11/05,04:38:32,15,08,1, 11.8,1,1, 9.067, 10311.135, 298.314, 52589.582 18/11/05,04:38:32,16,08,1, 11.8,1,1, 9.067, 10311.087, 298.386, 52589.586 18/11/05,04:38:32,17,08,1, 11.8,1,1, 9.067, 10311.061, 298.455, 52589.664 18/11/05,04:38:32,18,08,1, 11.8,1,1, 9.067, 10310.975, 298.510, 52589.622 18/11/05,04:38:32,19,08,1, 11.8,1,1, 9.067, 10310.893, 298.558, 52589.580 18/11/05,04:38:33,00,08,1, 11.9,1,1, 9.073, 10310.892, 298.558, 52589.580 18/11/05,04:38:33,01,08,1, 11.9,1,1, 9.073, 10310.799, 298.720, 52589.673 18/11/05,04:38:33,02,08,1, 11.9,1,1, 9.073, 10310.757, 298.798, 52589.667 18/11/05,04:38:33,03,08,1, 11.9,1,1, 9.073, 10310.725, 298.889, 52589.709 18/11/05,04:38:33,04,08,1, 11.9,1,1, 9.073, 10310.678, 298.969, 52589.798 18/11/05,04:38:33,05,08,1, 11.9,1,1, 9.073, 10310.655, 299.053, 52589.862 18/11/05,04:38:33,06,08,1, 11.9,1,1, 9.073, 10310.616, 299.065, 52589.809 18/11/05,04:38:33,07,08,1, 11.9,1,1, 9.073, 10310.579, 299.160, 52589.819 18/11/05,04:38:33,08,08,1, 11.9,1,1, 9.073, 10310.545, 299.193, 52589.846 18/11/05,04:38:33,09,08,1, 11.9,1,1, 9.073, 10310.521, 299.291, 52589.869 18/11/05,04:38:33,10,08,1, 11.9,1,1, 9.073, 10310.491, 299.351, 52589.888 18/11/05,04:38:33,11,08,1, 11.9,1,1, 9.073, 10310.456, 299.443, 52589.953 18/11/05,04:38:33,12,08,1, 11.9,1,1, 9.073, 10310.409, 299.451, 52589.939 18/11/05,04:38:33,13,08,1, 11.9,1,1, 9.073, 10310.366, 299.521, 52589.967 18/11/05,04:38:33,14,08,1, 11.9,1,1, 9.073, 10310.331, 299.584, 52590.023 18/11/05,04:38:33,15,08,1, 11.9,1,1, 9.073, 10310.304, 299.634, 52589.996 18/11/05,04:38:33,16,08,1, 11.9,1,1, 9.073, 10310.254, 299.720, 52589.999 18/11/05,04:38:33,17,08,1, 11.9,1,1, 9.073, 10310.213, 299.764, 52590.075 18/11/05,04:38:33,18,08,1, 11.9,1,1, 9.073, 10310.195, 299.805, 52590.069 18/11/05,04:38:33,19,08,1, 11.9,1,1, 9.073, 10310.155, 299.837, 52590.079 18/11/05,04:38:34,00,09,1, 11.9,1,1, 9.076, 10310.149, 299.837, 52590.079 18/11/05,04:38:34,01,09,1, 11.9,1,1, 9.076, 10310.080, 299.932, 52590.150 18/11/05,04:38:34,02,09,1, 11.9,1,1, 9.076, 10310.041, 299.986, 52590.161 18/11/05,04:38:34,03,09,1, 11.9,1,1, 9.076, 10310.039, 299.993, 52590.110 18/11/05,04:38:34,04,09,1, 11.9,1,1, 9.076, 10309.970, 300.062, 52590.086 18/11/05,04:38:34,05,09,1, 11.9,1,1, 9.076, 10309.947, 300.146, 52590.153 18/11/05,04:38:34,06,09,1, 11.9,1,1, 9.076, 10309.917, 300.140, 52590.171 18/11/05,04:38:34,07,09,1, 11.9,1,1, 9.076, 10309.865, 300.174, 52590.184 18/11/05,04:38:34,08,09,1, 11.9,1,1, 9.076, 10309.850, 300.221, 52590.087 18/11/05,04:38:34,09,09,1, 11.9,1,1, 9.076, 10309.781, 300.266, 52590.161 18/11/05,04:38:34,10,09,1, 11.9,1,1, 9.076, 10309.768, 300.343, 52590.159 18/11/05,04:38:34,11,09,1, 11.9,1,1, 9.076, 10309.716, 300.390, 52590.254 18/11/05,04:38:34,12,09,1, 11.9,1,1, 9.076, 10309.713, 300.447, 52590.272 18/11/05,04:38:34,13,09,1, 11.9,1,1, 9.076, 10309.687, 300.499, 52590.203 18/11/05,04:38:34,14,09,1, 11.9,1,1, 9.076, 10309.661, 300.541, 52590.299 18/11/05,04:38:34,15,09,1, 11.9,1,1, 9.076, 10309.604, 300.569, 52590.280 18/11/05,04:38:34,16,09,1, 11.9,1,1, 9.076, 10309.595, 300.610, 52590.327 18/11/05,04:38:34,17,09,1, 11.9,1,1, 9.076, 10309.514, 300.659, 52590.274 18/11/05,04:38:34,18,09,1, 11.9,1,1, 9.076, 10309.499, 300.666, 52590.303 18/11/05,04:38:34,19,09,1, 11.9,1,1, 9.076, 10309.490, 300.721, 52590.356 18/11/05,04:38:35,00,08,1, 11.8,1,1, 9.069, 10309.482, 300.721, 52590.356 18/11/05,04:38:35,01,08,1, 11.8,1,1, 9.069, 10309.369, 300.731, 52590.317 18/11/05,04:38:35,02,08,1, 11.8,1,1, 9.069, 10309.356, 300.769, 52590.428 18/11/05,04:38:35,03,08,1, 11.8,1,1, 9.069, 10309.303, 300.799, 52590.356 18/11/05,04:38:35,04,08,1, 11.8,1,1, 9.069, 10309.263, 300.806, 52590.431 18/11/05,04:38:35,05,08,1, 11.8,1,1, 9.069, 10309.206, 300.856, 52590.455 18/11/05,04:38:35,06,08,1, 11.8,1,1, 9.069, 10309.176, 300.839, 52590.368 18/11/05,04:38:35,07,08,1, 11.8,1,1, 9.069, 10309.127, 300.874, 52590.440 18/11/05,04:38:35,08,08,1, 11.8,1,1, 9.069, 10309.113, 300.899, 52590.345 18/11/05,04:38:35,09,08,1, 11.8,1,1, 9.069, 10309.077, 300.918, 52590.373 18/11/05,04:38:35,10,08,1, 11.8,1,1, 9.069, 10309.006, 300.956, 52590.379 18/11/05,04:38:35,11,08,1, 11.8,1,1, 9.069, 10308.964, 300.953, 52590.374 18/11/05,04:38:35,12,08,1, 11.8,1,1, 9.069, 10308.930, 300.948, 52590.388 18/11/05,04:38:35,13,08,1, 11.8,1,1, 9.069, 10308.876, 300.969, 52590.444 18/11/05,04:38:35,14,08,1, 11.8,1,1, 9.069, 10308.862, 301.002, 52590.442 18/11/05,04:38:35,15,08,1, 11.8,1,1, 9.069, 10308.790, 301.022, 52590.333 18/11/05,04:38:35,16,08,1, 11.8,1,1, 9.069, 10308.766, 301.043, 52590.406 18/11/05,04:38:35,17,08,1, 11.8,1,1, 9.069, 10308.693, 301.095, 52590.391 18/11/05,04:38:35,18,08,1, 11.8,1,1, 9.069, 10308.684, 301.122, 52590.442 18/11/05,04:38:35,19,08,1, 11.8,1,1, 9.069, 10308.617, 301.127, 52590.439 18/11/05,04:38:36,00,08,1, 11.8,1,1, 9.071, 10308.614, 301.127, 52590.439 18/11/05,04:38:36,01,08,1, 11.8,1,1, 9.071, 10308.567, 301.169, 52590.397 18/11/05,04:38:36,02,08,1, 11.8,1,1, 9.071, 10308.499, 301.211, 52590.404 18/11/05,04:38:36,03,08,1, 11.8,1,1, 9.071, 10308.459, 301.234, 52590.433 18/11/05,04:38:36,04,08,1, 11.8,1,1, 9.071, 10308.430, 301.257, 52590.512 18/11/05,04:38:36,05,08,1, 11.8,1,1, 9.071, 10308.409, 301.262, 52590.439 18/11/05,04:38:36,06,08,1, 11.8,1,1, 9.071, 10308.335, 301.275, 52590.411 18/11/05,04:38:36,07,08,1, 11.8,1,1, 9.071, 10308.299, 301.327, 52590.579 18/11/05,04:38:36,08,08,1, 11.8,1,1, 9.071, 10308.221, 301.333, 52590.532 18/11/05,04:38:36,09,08,1, 11.8,1,1, 9.071, 10308.168, 301.385, 52590.564 18/11/05,04:38:36,10,08,1, 11.8,1,1, 9.071, 10308.145, 301.408, 52590.533 18/11/05,04:38:36,11,08,1, 11.8,1,1, 9.071, 10308.109, 301.448, 52590.478 18/11/05,04:38:36,12,08,1, 11.8,1,1, 9.071, 10308.086, 301.463, 52590.561 18/11/05,04:38:36,13,08,1, 11.8,1,1, 9.071, 10308.007, 301.463, 52590.557 18/11/05,04:38:36,14,08,1, 11.8,1,1, 9.071, 10307.950, 301.509, 52590.603 18/11/05,04:38:36,15,08,1, 11.8,1,1, 9.071, 10307.945, 301.521, 52590.716 18/11/05,04:38:36,16,08,1, 11.8,1,1, 9.071, 10307.896, 301.519, 52590.608 18/11/05,04:38:36,17,08,1, 11.8,1,1, 9.071, 10307.834, 301.530, 52590.638 18/11/05,04:38:36,18,08,1, 11.8,1,1, 9.071, 10307.798, 301.564, 52590.647 18/11/05,04:38:36,19,08,1, 11.8,1,1, 9.071, 10307.768, 301.555, 52590.632 18/11/05,04:38:37,00,08,1, 11.9,1,1, 9.077, 10307.763, 301.555, 52590.632 18/11/05,04:38:37,01,08,1, 11.9,1,1, 9.077, 10307.674, 301.615, 52590.694 18/11/05,04:38:37,02,08,1, 11.9,1,1, 9.077, 10307.653, 301.620, 52590.730 18/11/05,04:38:37,03,08,1, 11.9,1,1, 9.077, 10307.605, 301.607, 52590.718 18/11/05,04:38:37,04,08,1, 11.9,1,1, 9.077, 10307.583, 301.613, 52590.663 18/11/05,04:38:37,05,08,1, 11.9,1,1, 9.077, 10307.531, 301.639, 52590.656 18/11/05,04:38:37,06,08,1, 11.9,1,1, 9.077, 10307.472, 301.676, 52590.760 18/11/05,04:38:37,07,08,1, 11.9,1,1, 9.077, 10307.470, 301.669, 52590.723 18/11/05,04:38:37,08,08,1, 11.9,1,1, 9.077, 10307.475, 301.680, 52590.483 18/11/05,04:38:37,09,08,1, 11.9,1,1, 9.077, 10307.406, 301.723, 52590.678 18/11/05,04:38:37,10,08,1, 11.9,1,1, 9.077, 10307.341, 301.754, 52590.766 18/11/05,04:38:37,11,08,1, 11.9,1,1, 9.077, 10307.336, 301.770, 52590.780 18/11/05,04:38:37,12,08,1, 11.9,1,1, 9.077, 10307.314, 301.780, 52590.816 18/11/05,04:38:37,13,08,1, 11.9,1,1, 9.077, 10307.297, 301.804, 52590.807 18/11/05,04:38:37,14,08,1, 11.9,1,1, 9.077, 10307.243, 301.823, 52590.890 18/11/05,04:38:37,15,08,1, 11.9,1,1, 9.077, 10307.280, 301.848, 52590.915 18/11/05,04:38:37,16,08,1, 11.9,1,1, 9.077, 10307.223, 301.847, 52590.944 18/11/05,04:38:37,17,08,1, 11.9,1,1, 9.077, 10307.244, 301.856, 52590.899 18/11/05,04:38:37,18,08,1, 11.9,1,1, 9.077, 10307.199, 301.854, 52590.905 18/11/05,04:38:37,19,08,1, 11.9,1,1, 9.077, 10307.150, 301.894, 52590.952 18/11/05,04:38:38,00,08,1, 11.9,1,1, 9.072, 10307.145, 301.894, 52590.952 18/11/05,04:38:38,01,08,1, 11.9,1,1, 9.072, 10307.079, 301.927, 52590.973 18/11/05,04:38:38,02,08,1, 11.9,1,1, 9.072, 10307.068, 301.973, 52591.054 18/11/05,04:38:38,03,08,1, 11.9,1,1, 9.072, 10307.045, 301.978, 52591.004 18/11/05,04:38:38,04,08,1, 11.9,1,1, 9.072, 10307.008, 301.994, 52591.083 18/11/05,04:38:38,05,08,1, 11.9,1,1, 9.072, 10306.975, 302.048, 52591.137 18/11/05,04:38:38,06,08,1, 11.9,1,1, 9.072, 10306.955, 302.058, 52591.109 18/11/05,04:38:38,07,08,1, 11.9,1,1, 9.072, 10306.938, 302.082, 52591.175 18/11/05,04:38:38,08,08,1, 11.9,1,1, 9.072, 10306.901, 302.120, 52591.167 18/11/05,04:38:38,09,08,1, 11.9,1,1, 9.072, 10306.877, 302.125, 52591.153 18/11/05,04:38:38,10,08,1, 11.9,1,1, 9.072, 10306.873, 302.163, 52591.183 18/11/05,04:38:38,11,08,1, 11.9,1,1, 9.072, 10306.818, 302.140, 52591.166 18/11/05,04:38:38,12,08,1, 11.9,1,1, 9.072, 10306.803, 302.191, 52591.296 18/11/05,04:38:38,13,08,1, 11.9,1,1, 9.072, 10306.755, 302.185, 52591.266 18/11/05,04:38:38,14,08,1, 11.9,1,1, 9.072, 10306.717, 302.255, 52591.300 18/11/05,04:38:38,15,08,1, 11.9,1,1, 9.072, 10306.678, 302.207, 52591.264 18/11/05,04:38:38,16,08,1, 11.9,1,1, 9.072, 10306.645, 302.269, 52591.293 18/11/05,04:38:38,17,08,1, 11.9,1,1, 9.072, 10306.619, 302.302, 52591.325 18/11/05,04:38:38,18,08,1, 11.9,1,1, 9.072, 10306.559, 302.266, 52591.345 18/11/05,04:38:38,19,08,1, 11.9,1,1, 9.072, 10306.534, 302.336, 52591.407 18/11/05,04:38:39,00,07,1, 11.9,1,1, 9.069, 10306.528, 302.336, 52591.407 18/11/05,04:38:39,01,07,1, 11.9,1,1, 9.069, 10306.452, 302.349, 52591.448 18/11/05,04:38:39,02,07,1, 11.9,1,1, 9.069, 10306.399, 302.354, 52591.431 18/11/05,04:38:39,03,07,1, 11.9,1,1, 9.069, 10306.419, 302.412, 52591.552 18/11/05,04:38:39,04,07,1, 11.9,1,1, 9.069, 10306.348, 302.404, 52591.528 18/11/05,04:38:39,05,07,1, 11.9,1,1, 9.069, 10306.332, 302.401, 52591.501 18/11/05,04:38:39,06,07,1, 11.9,1,1, 9.069, 10306.277, 302.409, 52591.585 18/11/05,04:38:39,07,07,1, 11.9,1,1, 9.069, 10306.262, 302.420, 52591.573 18/11/05,04:38:39,08,07,1, 11.9,1,1, 9.069, 10306.219, 302.493, 52591.682 18/11/05,04:38:39,09,07,1, 11.9,1,1, 9.069, 10306.217, 302.505, 52591.710 18/11/05,04:38:39,10,07,1, 11.9,1,1, 9.069, 10306.150, 302.497, 52591.749 18/11/05,04:38:39,11,07,1, 11.9,1,1, 9.069, 10306.142, 302.505, 52591.651 18/11/05,04:38:39,12,07,1, 11.9,1,1, 9.069, 10306.130, 302.591, 52591.789 18/11/05,04:38:39,13,07,1, 11.9,1,1, 9.069, 10306.084, 302.577, 52591.783 18/11/05,04:38:39,14,07,1, 11.9,1,1, 9.069, 10306.043, 302.607, 52591.821 18/11/05,04:38:39,15,07,1, 11.9,1,1, 9.069, 10306.025, 302.631, 52591.844 18/11/05,04:38:39,16,07,1, 11.9,1,1, 9.069, 10306.005, 302.632, 52591.869 18/11/05,04:38:39,17,07,1, 11.9,1,1, 9.069, 10306.000, 302.651, 52591.831 18/11/05,04:38:39,18,07,1, 11.9,1,1, 9.069, 10305.960, 302.655, 52591.880 18/11/05,04:38:39,19,07,1, 11.9,1,1, 9.069, 10305.938, 302.697, 52591.892 18/11/05,04:38:40,00,07,1, 11.8,1,1, 9.071, 10305.935, 302.697, 52591.892 18/11/05,04:38:40,01,07,1, 11.8,1,1, 9.071, 10305.901, 302.716, 52591.954 18/11/05,04:38:40,02,07,1, 11.8,1,1, 9.071, 10305.882, 302.701, 52591.981 18/11/05,04:38:40,03,07,1, 11.8,1,1, 9.071, 10305.897, 302.744, 52592.067 18/11/05,04:38:40,04,07,1, 11.8,1,1, 9.071, 10305.904, 302.733, 52591.992 18/11/05,04:38:40,05,07,1, 11.8,1,1, 9.071, 10305.918, 302.768, 52592.116 18/11/05,04:38:40,06,07,1, 11.8,1,1, 9.071, 10305.886, 302.741, 52592.079 18/11/05,04:38:40,07,07,1, 11.8,1,1, 9.071, 10305.873, 302.721, 52592.065 18/11/05,04:38:40,08,07,1, 11.8,1,1, 9.071, 10305.849, 302.715, 52592.145 18/11/05,04:38:40,09,07,1, 11.8,1,1, 9.071, 10305.867, 302.728, 52592.189 18/11/05,04:38:40,10,07,1, 11.8,1,1, 9.071, 10305.872, 302.688, 52592.171 18/11/05,04:38:40,11,07,1, 11.8,1,1, 9.071, 10305.884, 302.709, 52592.185 18/11/05,04:38:40,12,07,1, 11.8,1,1, 9.071, 10305.870, 302.672, 52592.162 18/11/05,04:38:40,13,07,1, 11.8,1,1, 9.071, 10305.860, 302.608, 52592.233 18/11/05,04:38:40,14,07,1, 11.8,1,1, 9.071, 10305.916, 302.665, 52592.318 18/11/05,04:38:40,15,07,1, 11.8,1,1, 9.071, 10305.906, 302.617, 52592.280 18/11/05,04:38:40,16,07,1, 11.8,1,1, 9.071, 10305.917, 302.598, 52592.230 18/11/05,04:38:40,17,07,1, 11.8,1,1, 9.071, 10305.920, 302.533, 52592.297 18/11/05,04:38:40,18,07,1, 11.8,1,1, 9.071, 10305.948, 302.543, 52592.294 18/11/05,04:38:40,19,07,1, 11.8,1,1, 9.071, 10305.951, 302.476, 52592.339 18/11/05,04:38:41,00,08,1, 11.9,1,1, 9.072, 10305.943, 302.476, 52592.339 18/11/05,04:38:41,01,08,1, 11.9,1,1, 9.072, 10305.971, 302.413, 52592.299 18/11/05,04:38:41,02,08,1, 11.9,1,1, 9.072, 10305.984, 302.402, 52592.368 18/11/05,04:38:41,03,08,1, 11.9,1,1, 9.072, 10305.988, 302.403, 52592.405 18/11/05,04:38:41,04,08,1, 11.9,1,1, 9.072, 10306.000, 302.342, 52592.421 18/11/05,04:38:41,05,08,1, 11.9,1,1, 9.072, 10306.003, 302.334, 52592.475 18/11/05,04:38:41,06,08,1, 11.9,1,1, 9.072, 10306.005, 302.286, 52592.370 18/11/05,04:38:41,07,08,1, 11.9,1,1, 9.072, 10306.005, 302.278, 52592.404 18/11/05,04:38:41,08,08,1, 11.9,1,1, 9.072, 10306.016, 302.301, 52592.458 18/11/05,04:38:41,09,08,1, 11.9,1,1, 9.072, 10306.012, 302.227, 52592.516 18/11/05,04:38:41,10,08,1, 11.9,1,1, 9.072, 10306.034, 302.229, 52592.514 18/11/05,04:38:41,11,08,1, 11.9,1,1, 9.072, 10306.032, 302.198, 52592.539 18/11/05,04:38:41,12,08,1, 11.9,1,1, 9.072, 10306.036, 302.133, 52592.503 18/11/05,04:38:41,13,08,1, 11.9,1,1, 9.072, 10306.086, 302.189, 52592.593 18/11/05,04:38:41,14,08,1, 11.9,1,1, 9.072, 10306.068, 302.115, 52592.537 18/11/05,04:38:41,15,08,1, 11.9,1,1, 9.072, 10306.111, 302.088, 52592.576 18/11/05,04:38:41,16,08,1, 11.9,1,1, 9.072, 10306.100, 302.086, 52592.562 18/11/05,04:38:41,17,08,1, 11.9,1,1, 9.072, 10306.120, 302.093, 52592.589 18/11/05,04:38:41,18,08,1, 11.9,1,1, 9.072, 10306.168, 302.081, 52592.638 18/11/05,04:38:41,19,08,1, 11.9,1,1, 9.072, 10306.153, 302.036, 52592.648 18/11/05,04:38:42,00,08,1, 11.8,1,1, 9.069, 10306.152, 302.036, 52592.648 18/11/05,04:38:42,01,08,1, 11.8,1,1, 9.069, 10306.212, 302.033, 52592.666 18/11/05,04:38:42,02,08,1, 11.8,1,1, 9.069, 10306.174, 302.002, 52592.670 18/11/05,04:38:42,03,08,1, 11.8,1,1, 9.069, 10306.239, 302.037, 52592.662 18/11/05,04:38:42,04,08,1, 11.8,1,1, 9.069, 10306.245, 301.970, 52592.632 18/11/05,04:38:42,05,08,1, 11.8,1,1, 9.069, 10306.256, 302.014, 52592.734 18/11/05,04:38:42,06,08,1, 11.8,1,1, 9.069, 10306.279, 302.005, 52592.752 18/11/05,04:38:42,07,08,1, 11.8,1,1, 9.069, 10306.289, 302.004, 52592.869 18/11/05,04:38:42,08,08,1, 11.8,1,1, 9.069, 10306.296, 301.957, 52592.861 18/11/05,04:38:42,09,08,1, 11.8,1,1, 9.069, 10306.332, 301.949, 52592.853 18/11/05,04:38:42,10,08,1, 11.8,1,1, 9.069, 10306.332, 301.938, 52592.820 18/11/05,04:38:42,11,08,1, 11.8,1,1, 9.069, 10306.342, 301.925, 52592.869 18/11/05,04:38:42,12,08,1, 11.8,1,1, 9.069, 10306.366, 301.876, 52592.863 18/11/05,04:38:42,13,08,1, 11.8,1,1, 9.069, 10306.368, 301.860, 52592.792 18/11/05,04:38:42,14,08,1, 11.8,1,1, 9.069, 10306.370, 301.868, 52592.883 18/11/05,04:38:42,15,08,1, 11.8,1,1, 9.069, 10306.393, 301.890, 52592.977 18/11/05,04:38:42,16,08,1, 11.8,1,1, 9.069, 10306.399, 301.792, 52592.956 18/11/05,04:38:42,17,08,1, 11.8,1,1, 9.069, 10306.430, 301.810, 52592.892 18/11/05,04:38:42,18,08,1, 11.8,1,1, 9.069, 10306.419, 301.821, 52592.889 18/11/05,04:38:42,19,08,1, 11.8,1,1, 9.069, 10306.435, 301.803, 52592.942 18/11/05,04:38:43,00,08,1, 11.9,1,1, 9.073, 10306.427, 301.803, 52592.942 18/11/05,04:38:43,01,08,1, 11.9,1,1, 9.073, 10306.430, 301.752, 52592.980 18/11/05,04:38:43,02,08,1, 11.9,1,1, 9.073, 10306.434, 301.732, 52592.968 18/11/05,04:38:43,03,08,1, 11.9,1,1, 9.073, 10306.433, 301.704, 52592.981 18/11/05,04:38:43,04,08,1, 11.9,1,1, 9.073, 10306.443, 301.673, 52592.992 18/11/05,04:38:43,05,08,1, 11.9,1,1, 9.073, 10306.453, 301.674, 52593.084 18/11/05,04:38:43,06,08,1, 11.9,1,1, 9.073, 10306.488, 301.667, 52593.012 18/11/05,04:38:43,07,08,1, 11.9,1,1, 9.073, 10306.510, 301.631, 52592.979 18/11/05,04:38:43,08,08,1, 11.9,1,1, 9.073, 10306.486, 301.611, 52592.974 18/11/05,04:38:43,09,08,1, 11.9,1,1, 9.073, 10306.488, 301.564, 52592.982 18/11/05,04:38:43,10,08,1, 11.9,1,1, 9.073, 10306.486, 301.559, 52593.029 18/11/05,04:38:43,11,08,1, 11.9,1,1, 9.073, 10306.495, 301.536, 52593.008 18/11/05,04:38:43,12,08,1, 11.9,1,1, 9.073, 10306.516, 301.499, 52593.093 18/11/05,04:38:43,13,08,1, 11.9,1,1, 9.073, 10306.507, 301.464, 52593.044 18/11/05,04:38:43,14,08,1, 11.9,1,1, 9.073, 10306.517, 301.435, 52593.091 18/11/05,04:38:43,15,08,1, 11.9,1,1, 9.073, 10306.515, 301.424, 52593.127 18/11/05,04:38:43,16,08,1, 11.9,1,1, 9.073, 10306.592, 301.436, 52593.172 18/11/05,04:38:43,17,08,1, 11.9,1,1, 9.073, 10306.547, 301.356, 52593.141 18/11/05,04:38:43,18,08,1, 11.9,1,1, 9.073, 10306.608, 301.365, 52593.127 18/11/05,04:38:43,19,08,1, 11.9,1,1, 9.073, 10306.596, 301.303, 52593.090 18/11/05,04:38:44,00,08,1, 11.9,1,1, 9.071, 10306.594, 301.303, 52593.090 18/11/05,04:38:44,01,08,1, 11.9,1,1, 9.071, 10306.593, 301.282, 52593.145 18/11/05,04:38:44,02,08,1, 11.9,1,1, 9.071, 10306.584, 301.226, 52593.087 18/11/05,04:38:44,03,08,1, 11.9,1,1, 9.071, 10306.590, 301.194, 52593.127 18/11/05,04:38:44,04,08,1, 11.9,1,1, 9.071, 10306.638, 301.158, 52593.107 18/11/05,04:38:44,05,08,1, 11.9,1,1, 9.071, 10306.630, 301.148, 52593.159 18/11/05,04:38:44,06,08,1, 11.9,1,1, 9.071, 10306.644, 301.134, 52593.182 18/11/05,04:38:44,07,08,1, 11.9,1,1, 9.071, 10306.656, 301.110, 52593.197 18/11/05,04:38:44,08,08,1, 11.9,1,1, 9.071, 10306.654, 301.076, 52593.137 18/11/05,04:38:44,09,08,1, 11.9,1,1, 9.071, 10306.675, 301.040, 52593.129 18/11/05,04:38:44,10,08,1, 11.9,1,1, 9.071, 10306.650, 301.052, 52593.188 18/11/05,04:38:44,11,08,1, 11.9,1,1, 9.071, 10306.676, 301.028, 52593.238 18/11/05,04:38:44,12,08,1, 11.9,1,1, 9.071, 10306.706, 300.978, 52593.170 18/11/05,04:38:44,13,08,1, 11.9,1,1, 9.071, 10306.706, 300.987, 52593.200 18/11/05,04:38:44,14,08,1, 11.9,1,1, 9.071, 10306.702, 300.908, 52593.166 18/11/05,04:38:44,15,08,1, 11.9,1,1, 9.071, 10306.713, 300.893, 52593.164 18/11/05,04:38:44,16,08,1, 11.9,1,1, 9.071, 10306.736, 300.918, 52593.235 18/11/05,04:38:44,17,08,1, 11.9,1,1, 9.071, 10306.769, 300.910, 52593.232 18/11/05,04:38:44,18,08,1, 11.9,1,1, 9.071, 10306.754, 300.848, 52593.267 18/11/05,04:38:44,19,08,1, 11.9,1,1, 9.071, 10306.766, 300.848, 52593.261 18/11/05,04:38:45,00,09,1, 11.8,1,1, 9.073, 10306.761, 300.848, 52593.261 18/11/05,04:38:45,01,09,1, 11.8,1,1, 9.073, 10306.788, 300.788, 52593.256 18/11/05,04:38:45,02,09,1, 11.8,1,1, 9.073, 10306.847, 300.798, 52593.310 18/11/05,04:38:45,03,09,1, 11.8,1,1, 9.073, 10306.833, 300.755, 52593.293 18/11/05,04:38:45,04,09,1, 11.8,1,1, 9.073, 10306.854, 300.738, 52593.237 18/11/05,04:38:45,05,09,1, 11.8,1,1, 9.073, 10306.887, 300.751, 52593.228 18/11/05,04:38:45,06,09,1, 11.8,1,1, 9.073, 10306.938, 300.696, 52593.267 18/11/05,04:38:45,07,09,1, 11.8,1,1, 9.073, 10306.924, 300.720, 52593.311 18/11/05,04:38:45,08,09,1, 11.8,1,1, 9.073, 10306.983, 300.705, 52593.281 18/11/05,04:38:45,09,09,1, 11.8,1,1, 9.073, 10306.989, 300.698, 52593.287 18/11/05,04:38:45,10,09,1, 11.8,1,1, 9.073, 10306.993, 300.668, 52593.294 18/11/05,04:38:45,11,09,1, 11.8,1,1, 9.073, 10307.041, 300.687, 52593.323 18/11/05,04:38:45,12,09,1, 11.8,1,1, 9.073, 10307.050, 300.642, 52593.241 18/11/05,04:38:45,13,09,1, 11.8,1,1, 9.073, 10307.047, 300.650, 52593.213 18/11/05,04:38:45,14,09,1, 11.8,1,1, 9.073, 10307.069, 300.633, 52593.225 18/11/05,04:38:45,15,09,1, 11.8,1,1, 9.073, 10307.084, 300.633, 52593.341 18/11/05,04:38:45,16,09,1, 11.8,1,1, 9.073, 10307.134, 300.601, 52593.250 18/11/05,04:38:45,17,09,1, 11.8,1,1, 9.073, 10307.166, 300.608, 52593.372 18/11/05,04:38:45,18,09,1, 11.8,1,1, 9.073, 10307.154, 300.575, 52593.363 18/11/05,04:38:45,19,09,1, 11.8,1,1, 9.073, 10307.188, 300.595, 52593.365 18/11/05,04:38:46,00,09,1, 11.9,1,1, 9.074, 10307.187, 300.595, 52593.365 18/11/05,04:38:46,01,09,1, 11.9,1,1, 9.074, 10307.232, 300.523, 52593.386 18/11/05,04:38:46,02,09,1, 11.9,1,1, 9.074, 10307.283, 300.535, 52593.405 18/11/05,04:38:46,03,09,1, 11.9,1,1, 9.074, 10307.291, 300.488, 52593.371 18/11/05,04:38:46,04,09,1, 11.9,1,1, 9.074, 10307.311, 300.506, 52593.384 18/11/05,04:38:46,05,09,1, 11.9,1,1, 9.074, 10307.328, 300.494, 52593.339 18/11/05,04:38:46,06,09,1, 11.9,1,1, 9.074, 10307.358, 300.494, 52593.286 18/11/05,04:38:46,07,09,1, 11.9,1,1, 9.074, 10307.391, 300.473, 52593.332 18/11/05,04:38:46,08,09,1, 11.9,1,1, 9.074, 10307.365, 300.494, 52593.326 18/11/05,04:38:46,09,09,1, 11.9,1,1, 9.074, 10307.390, 300.503, 52593.374 18/11/05,04:38:46,10,09,1, 11.9,1,1, 9.074, 10307.408, 300.490, 52593.332 18/11/05,04:38:46,11,09,1, 11.9,1,1, 9.074, 10307.426, 300.492, 52593.393 18/11/05,04:38:46,12,09,1, 11.9,1,1, 9.074, 10307.462, 300.501, 52593.408 18/11/05,04:38:46,13,09,1, 11.9,1,1, 9.074, 10307.450, 300.476, 52593.332 18/11/05,04:38:46,14,09,1, 11.9,1,1, 9.074, 10307.437, 300.509, 52593.389 18/11/05,04:38:46,15,09,1, 11.9,1,1, 9.074, 10307.462, 300.492, 52593.419 18/11/05,04:38:46,16,09,1, 11.9,1,1, 9.074, 10307.436, 300.499, 52593.427 18/11/05,04:38:46,17,09,1, 11.9,1,1, 9.074, 10307.467, 300.495, 52593.423 18/11/05,04:38:46,18,09,1, 11.9,1,1, 9.074, 10307.487, 300.464, 52593.418 18/11/05,04:38:46,19,09,1, 11.9,1,1, 9.074, 10307.486, 300.497, 52593.359 18/11/05,04:38:47,00,07,1, 11.9,1,1, 9.073, 10307.479, 300.497, 52593.359 18/11/05,04:38:47,01,07,1, 11.9,1,1, 9.073, 10307.483, 300.529, 52593.418 18/11/05,04:38:47,02,07,1, 11.9,1,1, 9.073, 10307.461, 300.520, 52593.383 18/11/05,04:38:47,03,07,1, 11.9,1,1, 9.073, 10307.480, 300.546, 52593.424 18/11/05,04:38:47,04,07,1, 11.9,1,1, 9.073, 10307.438, 300.562, 52593.451 18/11/05,04:38:47,05,07,1, 11.9,1,1, 9.073, 10307.406, 300.577, 52593.434 18/11/05,04:38:47,06,07,1, 11.9,1,1, 9.073, 10307.434, 300.623, 52593.520 18/11/05,04:38:47,07,07,1, 11.9,1,1, 9.073, 10307.421, 300.629, 52593.480 18/11/05,04:38:47,08,07,1, 11.9,1,1, 9.073, 10307.416, 300.655, 52593.422 18/11/05,04:38:47,09,07,1, 11.9,1,1, 9.073, 10307.401, 300.660, 52593.457 18/11/05,04:38:47,10,07,1, 11.9,1,1, 9.073, 10307.414, 300.674, 52593.448 18/11/05,04:38:47,11,07,1, 11.9,1,1, 9.073, 10307.383, 300.675, 52593.461 18/11/05,04:38:47,12,07,1, 11.9,1,1, 9.073, 10307.380, 300.721, 52593.571 18/11/05,04:38:47,13,07,1, 11.9,1,1, 9.073, 10307.388, 300.740, 52593.597 18/11/05,04:38:47,14,07,1, 11.9,1,1, 9.073, 10307.368, 300.746, 52593.510 18/11/05,04:38:47,15,07,1, 11.9,1,1, 9.073, 10307.317, 300.775, 52593.527 18/11/05,04:38:47,16,07,1, 11.9,1,1, 9.073, 10307.303, 300.813, 52593.568 18/11/05,04:38:47,17,07,1, 11.9,1,1, 9.073, 10307.303, 300.864, 52593.567 18/11/05,04:38:47,18,07,1, 11.9,1,1, 9.073, 10307.273, 300.877, 52593.571 18/11/05,04:38:47,19,07,1, 11.9,1,1, 9.073, 10307.285, 300.914, 52593.584 18/11/05,04:38:48,00,07,1, 11.8,1,1, 9.071, 10307.279, 300.914, 52593.584 18/11/05,04:38:48,01,07,1, 11.8,1,1, 9.071, 10307.229, 301.052, 52593.670 18/11/05,04:38:48,02,07,1, 11.8,1,1, 9.071, 10307.226, 301.048, 52593.598 18/11/05,04:38:48,03,07,1, 11.8,1,1, 9.071, 10307.192, 301.111, 52593.645 18/11/05,04:38:48,04,07,1, 11.8,1,1, 9.071, 10307.159, 301.172, 52593.679 18/11/05,04:38:48,05,07,1, 11.8,1,1, 9.071, 10307.118, 301.232, 52593.751 18/11/05,04:38:48,06,07,1, 11.8,1,1, 9.071, 10307.124, 301.283, 52593.698 18/11/05,04:38:48,07,07,1, 11.8,1,1, 9.071, 10307.108, 301.361, 52593.720 18/11/05,04:38:48,08,07,1, 11.8,1,1, 9.071, 10307.061, 301.408, 52593.842 18/11/05,04:38:48,09,07,1, 11.8,1,1, 9.071, 10307.041, 301.456, 52593.826 18/11/05,04:38:48,10,07,1, 11.8,1,1, 9.071, 10307.045, 301.483, 52593.790 18/11/05,04:38:48,11,07,1, 11.8,1,1, 9.071, 10307.003, 301.552, 52593.735 18/11/05,04:38:48,12,07,1, 11.8,1,1, 9.071, 10306.974, 301.625, 52593.836 18/11/05,04:38:48,13,07,1, 11.8,1,1, 9.071, 10306.900, 301.667, 52593.821 18/11/05,04:38:48,14,07,1, 11.8,1,1, 9.071, 10306.901, 301.714, 52593.821 18/11/05,04:38:48,15,07,1, 11.8,1,1, 9.071, 10306.864, 301.802, 52593.838 18/11/05,04:38:48,16,07,1, 11.8,1,1, 9.071, 10306.826, 301.872, 52593.899 18/11/05,04:38:48,17,07,1, 11.8,1,1, 9.071, 10306.816, 301.935, 52593.990 18/11/05,04:38:48,18,07,1, 11.8,1,1, 9.071, 10306.764, 302.008, 52593.977 18/11/05,04:38:48,19,07,1, 11.8,1,1, 9.071, 10306.747, 302.088, 52593.998 18/11/05,04:38:49,00,07,1, 11.9,1,1, 9.075, 10306.745, 302.088, 52593.998 18/11/05,04:38:49,01,07,1, 11.9,1,1, 9.075, 10306.691, 302.211, 52594.125 18/11/05,04:38:49,02,07,1, 11.9,1,1, 9.075, 10306.662, 302.310, 52594.113 18/11/05,04:38:49,03,07,1, 11.9,1,1, 9.075, 10306.642, 302.381, 52594.129 18/11/05,04:38:49,04,07,1, 11.9,1,1, 9.075, 10306.614, 302.444, 52594.176 18/11/05,04:38:49,05,07,1, 11.9,1,1, 9.075, 10306.565, 302.551, 52594.258 18/11/05,04:38:49,06,07,1, 11.9,1,1, 9.075, 10306.572, 302.648, 52594.288 18/11/05,04:38:49,07,07,1, 11.9,1,1, 9.075, 10306.566, 302.699, 52594.247 18/11/05,04:38:49,08,07,1, 11.9,1,1, 9.075, 10306.522, 302.795, 52594.367 18/11/05,04:38:49,09,07,1, 11.9,1,1, 9.075, 10306.521, 302.896, 52594.395 18/11/05,04:38:49,10,07,1, 11.9,1,1, 9.075, 10306.498, 302.945, 52594.389 18/11/05,04:38:49,11,07,1, 11.9,1,1, 9.075, 10306.465, 303.046, 52594.383 18/11/05,04:38:49,12,07,1, 11.9,1,1, 9.075, 10306.451, 303.102, 52594.429 18/11/05,04:38:49,13,07,1, 11.9,1,1, 9.075, 10306.413, 303.165, 52594.395 18/11/05,04:38:49,14,07,1, 11.9,1,1, 9.075, 10306.361, 303.265, 52594.483 18/11/05,04:38:49,15,07,1, 11.9,1,1, 9.075, 10306.374, 303.320, 52594.553 18/11/05,04:38:49,16,07,1, 11.9,1,1, 9.075, 10306.341, 303.402, 52594.574 18/11/05,04:38:49,17,07,1, 11.9,1,1, 9.075, 10306.327, 303.506, 52594.607 18/11/05,04:38:49,18,07,1, 11.9,1,1, 9.075, 10306.312, 303.557, 52594.591 18/11/05,04:38:49,19,07,1, 11.9,1,1, 9.075, 10306.274, 303.658, 52594.590 18/11/05,04:38:50,00,07,1, 11.8,1,1, 9.069, 10306.269, 303.658, 52594.590 18/11/05,04:38:50,01,07,1, 11.8,1,1, 9.069, 10306.234, 303.854, 52594.711 18/11/05,04:38:50,02,07,1, 11.8,1,1, 9.069, 10306.244, 303.929, 52594.698 18/11/05,04:38:50,03,07,1, 11.8,1,1, 9.069, 10306.206, 304.044, 52594.822 18/11/05,04:38:50,04,07,1, 11.8,1,1, 9.069, 10306.170, 304.097, 52594.763 18/11/05,04:38:50,05,07,1, 11.8,1,1, 9.069, 10306.138, 304.194, 52594.876 18/11/05,04:38:50,06,07,1, 11.8,1,1, 9.069, 10306.151, 304.322, 52594.886 18/11/05,04:38:50,07,07,1, 11.8,1,1, 9.069, 10306.092, 304.373, 52594.878 18/11/05,04:38:50,08,07,1, 11.8,1,1, 9.069, 10306.062, 304.433, 52594.900 18/11/05,04:38:50,09,07,1, 11.8,1,1, 9.069, 10306.014, 304.533, 52594.948 18/11/05,04:38:50,10,07,1, 11.8,1,1, 9.069, 10305.985, 304.614, 52594.981 18/11/05,04:38:50,11,07,1, 11.8,1,1, 9.069, 10305.951, 304.681, 52595.055 18/11/05,04:38:50,12,07,1, 11.8,1,1, 9.069, 10305.932, 304.786, 52595.027 18/11/05,04:38:50,13,07,1, 11.8,1,1, 9.069, 10305.891, 304.824, 52595.001 18/11/05,04:38:50,14,07,1, 11.8,1,1, 9.069, 10305.848, 304.918, 52595.056 18/11/05,04:38:50,15,07,1, 11.8,1,1, 9.069, 10305.800, 304.997, 52595.143 18/11/05,04:38:50,16,07,1, 11.8,1,1, 9.069, 10305.772, 305.102, 52595.161 18/11/05,04:38:50,17,07,1, 11.8,1,1, 9.069, 10305.731, 305.169, 52595.116 18/11/05,04:38:50,18,07,1, 11.8,1,1, 9.069, 10305.742, 305.216, 52594.983 18/11/05,04:38:50,19,07,1, 11.8,1,1, 9.069, 10305.649, 305.349, 52595.186 18/11/05,04:38:51,00,09,1, 11.8,1,1, 9.070, 10305.643, 305.349, 52595.186 18/11/05,04:38:51,01,09,1, 11.8,1,1, 9.070, 10305.559, 305.497, 52595.308 18/11/05,04:38:51,02,09,1, 11.8,1,1, 9.070, 10305.552, 305.534, 52595.352 18/11/05,04:38:51,03,09,1, 11.8,1,1, 9.070, 10305.496, 305.632, 52595.372 18/11/05,04:38:51,04,09,1, 11.8,1,1, 9.070, 10305.491, 305.677, 52595.343 18/11/05,04:38:51,05,09,1, 11.8,1,1, 9.070, 10305.422, 305.763, 52595.433 18/11/05,04:38:51,06,09,1, 11.8,1,1, 9.070, 10305.362, 305.838, 52595.455 18/11/05,04:38:51,07,09,1, 11.8,1,1, 9.070, 10305.325, 305.903, 52595.423 18/11/05,04:38:51,08,09,1, 11.8,1,1, 9.070, 10305.268, 306.001, 52595.473 18/11/05,04:38:51,09,09,1, 11.8,1,1, 9.070, 10305.217, 306.057, 52595.553 18/11/05,04:38:51,10,09,1, 11.8,1,1, 9.070, 10305.190, 306.136, 52595.532 18/11/05,04:38:51,11,09,1, 11.8,1,1, 9.070, 10305.140, 306.199, 52595.583 18/11/05,04:38:51,12,09,1, 11.8,1,1, 9.070, 10305.077, 306.287, 52595.569 18/11/05,04:38:51,13,09,1, 11.8,1,1, 9.070, 10305.025, 306.329, 52595.624 18/11/05,04:38:51,14,09,1, 11.8,1,1, 9.070, 10304.980, 306.386, 52595.666 18/11/05,04:38:51,15,09,1, 11.8,1,1, 9.070, 10304.915, 306.412, 52595.591 18/11/05,04:38:51,16,09,1, 11.8,1,1, 9.070, 10304.857, 306.482, 52595.695 18/11/05,04:38:51,17,09,1, 11.8,1,1, 9.070, 10304.800, 306.516, 52595.698 18/11/05,04:38:51,18,09,1, 11.8,1,1, 9.070, 10304.734, 306.613, 52595.784 18/11/05,04:38:51,19,09,1, 11.8,1,1, 9.070, 10304.675, 306.650, 52595.848 18/11/05,04:38:52,00,08,1, 11.9,1,1, 9.073, 10304.667, 306.650, 52595.848 18/11/05,04:38:52,01,08,1, 11.9,1,1, 9.073, 10304.569, 306.769, 52595.848 18/11/05,04:38:52,02,08,1, 11.9,1,1, 9.073, 10304.535, 306.856, 52595.794 18/11/05,04:38:52,03,08,1, 11.9,1,1, 9.073, 10304.451, 306.912, 52595.915 18/11/05,04:38:52,04,08,1, 11.9,1,1, 9.073, 10304.384, 306.991, 52595.838 18/11/05,04:38:52,05,08,1, 11.9,1,1, 9.073, 10304.311, 307.084, 52596.064 18/11/05,04:38:52,06,08,1, 11.9,1,1, 9.073, 10304.228, 307.140, 52595.998 18/11/05,04:38:52,07,08,1, 11.9,1,1, 9.073, 10304.155, 307.220, 52595.979 18/11/05,04:38:52,08,08,1, 11.9,1,1, 9.073, 10304.108, 307.314, 52596.005 18/11/05,04:38:52,09,08,1, 11.9,1,1, 9.073, 10304.037, 307.384, 52596.017 18/11/05,04:38:52,10,08,1, 11.9,1,1, 9.073, 10303.966, 307.445, 52596.147 18/11/05,04:38:52,11,08,1, 11.9,1,1, 9.073, 10303.893, 307.464, 52596.135 18/11/05,04:38:52,12,08,1, 11.9,1,1, 9.073, 10303.816, 307.523, 52596.137 18/11/05,04:38:52,13,08,1, 11.9,1,1, 9.073, 10303.769, 307.570, 52596.165 18/11/05,04:38:52,14,08,1, 11.9,1,1, 9.073, 10303.692, 307.620, 52596.257 18/11/05,04:38:52,15,08,1, 11.9,1,1, 9.073, 10303.599, 307.650, 52596.102 18/11/05,04:38:52,16,08,1, 11.9,1,1, 9.073, 10303.531, 307.687, 52596.210 18/11/05,04:38:52,17,08,1, 11.9,1,1, 9.073, 10303.469, 307.746, 52596.228 18/11/05,04:38:52,18,08,1, 11.9,1,1, 9.073, 10303.404, 307.773, 52596.276 18/11/05,04:38:52,19,08,1, 11.9,1,1, 9.073, 10303.335, 307.833, 52596.309 18/11/05,04:38:53,00,07,1, 11.9,1,1, 9.074, 10303.332, 307.833, 52596.309 18/11/05,04:38:53,01,07,1, 11.9,1,1, 9.074, 10303.203, 307.839, 52596.252 18/11/05,04:38:53,02,07,1, 11.9,1,1, 9.074, 10303.109, 307.909, 52596.315 18/11/05,04:38:53,03,07,1, 11.9,1,1, 9.074, 10303.057, 307.899, 52596.345 18/11/05,04:38:53,04,07,1, 11.9,1,1, 9.074, 10302.972, 307.933, 52596.370 18/11/05,04:38:53,05,07,1, 11.9,1,1, 9.074, 10302.893, 307.984, 52596.412 18/11/05,04:38:53,06,07,1, 11.9,1,1, 9.074, 10302.815, 307.990, 52596.299 18/11/05,04:38:53,07,07,1, 11.9,1,1, 9.074, 10302.732, 308.007, 52596.342 18/11/05,04:38:53,08,07,1, 11.9,1,1, 9.074, 10302.674, 307.998, 52596.370 18/11/05,04:38:53,09,07,1, 11.9,1,1, 9.074, 10302.565, 308.034, 52596.416 18/11/05,04:38:53,10,07,1, 11.9,1,1, 9.074, 10302.528, 308.015, 52596.397 18/11/05,04:38:53,11,07,1, 11.9,1,1, 9.074, 10302.442, 308.037, 52596.461 18/11/05,04:38:53,12,07,1, 11.9,1,1, 9.074, 10302.387, 308.041, 52596.396 18/11/05,04:38:53,13,07,1, 11.9,1,1, 9.074, 10302.345, 308.047, 52596.468 18/11/05,04:38:53,14,07,1, 11.9,1,1, 9.074, 10302.259, 308.082, 52596.426 18/11/05,04:38:53,15,07,1, 11.9,1,1, 9.074, 10302.212, 308.064, 52596.489 18/11/05,04:38:53,16,07,1, 11.9,1,1, 9.074, 10302.145, 308.073, 52596.434 18/11/05,04:38:53,17,07,1, 11.9,1,1, 9.074, 10302.092, 308.101, 52596.506 18/11/05,04:38:53,18,07,1, 11.9,1,1, 9.074, 10302.038, 308.070, 52596.600 18/11/05,04:38:53,19,07,1, 11.9,1,1, 9.074, 10301.973, 308.064, 52596.337 18/11/05,04:38:54,00,07,1, 11.9,1,1, 9.076, 10301.971, 308.064, 52596.337 18/11/05,04:38:54,01,07,1, 11.9,1,1, 9.076, 10301.885, 308.073, 52596.655 18/11/05,04:38:54,02,07,1, 11.9,1,1, 9.076, 10301.835, 308.097, 52596.604 18/11/05,04:38:54,03,07,1, 11.9,1,1, 9.076, 10301.787, 308.062, 52596.609 18/11/05,04:38:54,04,07,1, 11.9,1,1, 9.076, 10301.756, 308.073, 52596.625 18/11/05,04:38:54,05,07,1, 11.9,1,1, 9.076, 10301.710, 308.056, 52596.560 18/11/05,04:38:54,06,07,1, 11.9,1,1, 9.076, 10301.691, 308.060, 52596.618 18/11/05,04:38:54,07,07,1, 11.9,1,1, 9.076, 10301.636, 308.065, 52596.855 18/11/05,04:38:54,08,07,1, 11.9,1,1, 9.076, 10301.622, 308.007, 52596.600 18/11/05,04:38:54,09,07,1, 11.9,1,1, 9.076, 10301.580, 308.006, 52596.579 18/11/05,04:38:54,10,07,1, 11.9,1,1, 9.076, 10301.541, 308.005, 52596.678 18/11/05,04:38:54,11,07,1, 11.9,1,1, 9.076, 10301.509, 307.974, 52596.678 18/11/05,04:38:54,12,07,1, 11.9,1,1, 9.076, 10301.468, 307.965, 52596.703 18/11/05,04:38:54,13,07,1, 11.9,1,1, 9.076, 10301.420, 307.971, 52596.811 18/11/05,04:38:54,14,07,1, 11.9,1,1, 9.076, 10301.399, 307.922, 52596.799 18/11/05,04:38:54,15,07,1, 11.9,1,1, 9.076, 10301.372, 307.898, 52596.737 18/11/05,04:38:54,16,07,1, 11.9,1,1, 9.076, 10301.357, 307.900, 52596.870 18/11/05,04:38:54,17,07,1, 11.9,1,1, 9.076, 10301.325, 307.856, 52596.900 18/11/05,04:38:54,18,07,1, 11.9,1,1, 9.076, 10301.321, 307.803, 52596.812 18/11/05,04:38:54,19,07,1, 11.9,1,1, 9.076, 10301.305, 307.803, 52596.885 18/11/05,04:38:55,00,07,1, 11.9,1,1, 9.076, 10301.304, 307.803, 52596.885 18/11/05,04:38:55,01,07,1, 11.9,1,1, 9.076, 10301.247, 307.679, 52596.878 18/11/05,04:38:55,02,07,1, 11.9,1,1, 9.076, 10301.240, 307.655, 52596.850 18/11/05,04:38:55,03,07,1, 11.9,1,1, 9.076, 10301.214, 307.589, 52596.839 18/11/05,04:38:55,04,07,1, 11.9,1,1, 9.076, 10301.213, 307.564, 52596.926 18/11/05,04:38:55,05,07,1, 11.9,1,1, 9.076, 10301.166, 307.495, 52596.889 18/11/05,04:38:55,06,07,1, 11.9,1,1, 9.076, 10301.159, 307.426, 52596.920 18/11/05,04:38:55,07,07,1, 11.9,1,1, 9.076, 10301.119, 307.376, 52596.951 18/11/05,04:38:55,08,07,1, 11.9,1,1, 9.076, 10301.125, 307.319, 52596.908 18/11/05,04:38:55,09,07,1, 11.9,1,1, 9.076, 10301.089, 307.213, 52596.843 18/11/05,04:38:55,10,07,1, 11.9,1,1, 9.076, 10301.094, 307.197, 52596.888 18/11/05,04:38:55,11,07,1, 11.9,1,1, 9.076, 10301.054, 307.093, 52596.929 18/11/05,04:38:55,12,07,1, 11.9,1,1, 9.076, 10301.052, 307.039, 52596.931 18/11/05,04:38:55,13,07,1, 11.9,1,1, 9.076, 10301.006, 306.957, 52596.911 18/11/05,04:38:55,14,07,1, 11.9,1,1, 9.076, 10301.007, 306.900, 52596.953 18/11/05,04:38:55,15,07,1, 11.9,1,1, 9.076, 10300.991, 306.826, 52596.882 18/11/05,04:38:55,16,07,1, 11.9,1,1, 9.076, 10300.962, 306.780, 52596.920 18/11/05,04:38:55,17,07,1, 11.9,1,1, 9.076, 10300.941, 306.670, 52596.867 18/11/05,04:38:55,18,07,1, 11.9,1,1, 9.076, 10300.903, 306.625, 52596.922 18/11/05,04:38:55,19,07,1, 11.9,1,1, 9.076, 10300.926, 306.604, 52597.278 18/11/05,04:38:56,00,08,1, 11.8,1,1, 9.072, 10300.920, 306.604, 52597.278 18/11/05,04:38:56,01,08,1, 11.8,1,1, 9.072, 10300.880, 306.390, 52596.782 18/11/05,04:38:56,02,08,1, 11.8,1,1, 9.072, 10300.846, 306.313, 52596.815 18/11/05,04:38:56,03,08,1, 11.8,1,1, 9.072, 10300.876, 306.317, 52596.941 18/11/05,04:38:56,04,08,1, 11.8,1,1, 9.072, 10300.839, 306.183, 52596.849 18/11/05,04:38:56,05,08,1, 11.8,1,1, 9.072, 10300.847, 306.159, 52596.957 18/11/05,04:38:56,06,08,1, 11.8,1,1, 9.072, 10300.783, 306.098, 52597.031 18/11/05,04:38:56,07,08,1, 11.8,1,1, 9.072, 10300.787, 306.013, 52596.988 18/11/05,04:38:56,08,08,1, 11.8,1,1, 9.072, 10300.764, 305.955, 52596.968 18/11/05,04:38:56,09,08,1, 11.8,1,1, 9.072, 10300.752, 305.875, 52596.886 18/11/05,04:38:56,10,08,1, 11.8,1,1, 9.072, 10300.724, 305.795, 52596.912 18/11/05,04:38:56,11,08,1, 11.8,1,1, 9.072, 10300.695, 305.769, 52596.962 18/11/05,04:38:56,12,08,1, 11.8,1,1, 9.072, 10300.680, 305.681, 52596.949 18/11/05,04:38:56,13,08,1, 11.8,1,1, 9.072, 10300.636, 305.594, 52596.899 18/11/05,04:38:56,14,08,1, 11.8,1,1, 9.072, 10300.580, 305.523, 52596.993 18/11/05,04:38:56,15,08,1, 11.8,1,1, 9.072, 10300.603, 305.462, 52596.957 18/11/05,04:38:56,16,08,1, 11.8,1,1, 9.072, 10300.556, 305.376, 52596.941 18/11/05,04:38:56,17,08,1, 11.8,1,1, 9.072, 10300.494, 305.323, 52596.954 18/11/05,04:38:56,18,08,1, 11.8,1,1, 9.072, 10300.451, 305.268, 52596.968 18/11/05,04:38:56,19,08,1, 11.8,1,1, 9.072, 10300.453, 305.204, 52596.992 18/11/05,04:38:57,00,06,1, 11.9,1,1, 9.074, 10300.453, 305.204, 52596.992 18/11/05,04:38:57,01,06,1, 11.9,1,1, 9.074, 10300.323, 305.054, 52597.009 18/11/05,04:38:57,02,06,1, 11.9,1,1, 9.074, 10300.337, 304.957, 52596.973 18/11/05,04:38:57,03,06,1, 11.9,1,1, 9.074, 10300.275, 304.883, 52597.075 18/11/05,04:38:57,04,06,1, 11.9,1,1, 9.074, 10300.261, 304.842, 52597.083 18/11/05,04:38:57,05,06,1, 11.9,1,1, 9.074, 10300.219, 304.711, 52596.959 18/11/05,04:38:57,06,06,1, 11.9,1,1, 9.074, 10300.187, 304.691, 52597.082 18/11/05,04:38:57,07,06,1, 11.9,1,1, 9.074, 10300.153, 304.568, 52596.994 18/11/05,04:38:57,08,06,1, 11.9,1,1, 9.074, 10300.121, 304.519, 52596.993 18/11/05,04:38:57,09,06,1, 11.9,1,1, 9.074, 10300.061, 304.457, 52596.981 18/11/05,04:38:57,10,06,1, 11.9,1,1, 9.074, 10300.008, 304.336, 52596.984 18/11/05,04:38:57,11,06,1, 11.9,1,1, 9.074, 10300.011, 304.297, 52597.073 18/11/05,04:38:57,12,06,1, 11.9,1,1, 9.074, 10300.006, 304.236, 52597.001 18/11/05,04:38:57,13,06,1, 11.9,1,1, 9.074, 10299.974, 304.166, 52596.981 18/11/05,04:38:57,14,06,1, 11.9,1,1, 9.074, 10299.883, 304.080, 52596.971 18/11/05,04:38:57,15,06,1, 11.9,1,1, 9.074, 10299.893, 304.021, 52597.010 18/11/05,04:38:57,16,06,1, 11.9,1,1, 9.074, 10299.847, 303.963, 52597.011 18/11/05,04:38:57,17,06,1, 11.9,1,1, 9.074, 10299.802, 303.910, 52597.054 18/11/05,04:38:57,18,06,1, 11.9,1,1, 9.074, 10299.764, 303.851, 52597.004 18/11/05,04:38:57,19,06,1, 11.9,1,1, 9.074, 10299.700, 303.789, 52597.077 18/11/05,04:38:58,00,09,1, 11.9,1,1, 9.073, 10299.693, 303.789, 52597.077 18/11/05,04:38:58,01,09,1, 11.9,1,1, 9.073, 10299.625, 303.627, 52596.966 18/11/05,04:38:58,02,09,1, 11.9,1,1, 9.073, 10299.539, 303.557, 52596.734 18/11/05,04:38:58,03,09,1, 11.9,1,1, 9.073, 10299.507, 303.494, 52597.028 18/11/05,04:38:58,04,09,1, 11.9,1,1, 9.073, 10299.444, 303.439, 52597.099 18/11/05,04:38:58,05,09,1, 11.9,1,1, 9.073, 10299.375, 303.343, 52597.063 18/11/05,04:38:58,06,09,1, 11.9,1,1, 9.073, 10299.347, 303.290, 52597.041 18/11/05,04:38:58,07,09,1, 11.9,1,1, 9.073, 10299.310, 303.243, 52596.978 18/11/05,04:38:58,08,09,1, 11.9,1,1, 9.073, 10299.258, 303.195, 52596.988 18/11/05,04:38:58,09,09,1, 11.9,1,1, 9.073, 10299.176, 303.102, 52596.966 18/11/05,04:38:58,10,09,1, 11.9,1,1, 9.073, 10299.123, 303.071, 52597.059 18/11/05,04:38:58,11,09,1, 11.9,1,1, 9.073, 10299.065, 302.994, 52596.938 18/11/05,04:38:58,12,09,1, 11.9,1,1, 9.073, 10298.977, 302.938, 52597.024 18/11/05,04:38:58,13,09,1, 11.9,1,1, 9.073, 10298.933, 302.907, 52596.986 18/11/05,04:38:58,14,09,1, 11.9,1,1, 9.073, 10298.845, 302.865, 52597.058 18/11/05,04:38:58,15,09,1, 11.9,1,1, 9.073, 10298.793, 302.812, 52596.961 18/11/05,04:38:58,16,09,1, 11.9,1,1, 9.073, 10298.735, 302.774, 52597.034 18/11/05,04:38:58,17,09,1, 11.9,1,1, 9.073, 10298.629, 302.690, 52596.964 18/11/05,04:38:58,18,09,1, 11.9,1,1, 9.073, 10298.555, 302.655, 52596.996 18/11/05,04:38:58,19,09,1, 11.9,1,1, 9.073, 10298.513, 302.634, 52596.926 18/11/05,04:38:59,00,08,1, 11.8,1,1, 9.073, 10298.508, 302.634, 52596.926 18/11/05,04:38:59,01,08,1, 11.8,1,1, 9.073, 10298.329, 302.558, 52596.994 18/11/05,04:38:59,02,08,1, 11.8,1,1, 9.073, 10298.281, 302.493, 52597.012 18/11/05,04:38:59,03,08,1, 11.8,1,1, 9.073, 10298.217, 302.456, 52597.037 18/11/05,04:38:59,04,08,1, 11.8,1,1, 9.073, 10298.177, 302.429, 52597.017 18/11/05,04:38:59,05,08,1, 11.8,1,1, 9.073, 10298.117, 302.358, 52596.995 18/11/05,04:38:59,06,08,1, 11.8,1,1, 9.073, 10298.059, 302.332, 52596.960 18/11/05,04:38:59,07,08,1, 11.8,1,1, 9.073, 10297.985, 302.257, 52596.996 18/11/05,04:38:59,08,08,1, 11.8,1,1, 9.073, 10297.927, 302.224, 52597.098 18/11/05,04:38:59,09,08,1, 11.8,1,1, 9.073, 10297.868, 302.204, 52597.057 18/11/05,04:38:59,10,08,1, 11.8,1,1, 9.073, 10297.841, 302.128, 52597.045 18/11/05,04:38:59,11,08,1, 11.8,1,1, 9.073, 10297.788, 302.098, 52596.996 18/11/05,04:38:59,12,08,1, 11.8,1,1, 9.073, 10297.705, 302.069, 52597.095 18/11/05,04:38:59,13,08,1, 11.8,1,1, 9.073, 10297.655, 302.038, 52597.035 18/11/05,04:38:59,14,08,1, 11.8,1,1, 9.073, 10297.611, 302.046, 52597.065 18/11/05,04:38:59,15,08,1, 11.8,1,1, 9.073, 10297.527, 301.990, 52596.996 18/11/05,04:38:59,16,08,1, 11.8,1,1, 9.073, 10297.492, 301.990, 52597.075 18/11/05,04:38:59,17,08,1, 11.8,1,1, 9.073, 10297.441, 301.986, 52597.086 18/11/05,04:38:59,18,08,1, 11.8,1,1, 9.073, 10297.423, 301.980, 52597.111 18/11/05,04:38:59,19,08,1, 11.8,1,1, 9.073, 10297.373, 301.939, 52597.114 18/11/05,04:39:00,00,07,1, 11.9,1,1, 9.072, 10297.365, 301.939, 52597.114 18/11/05,04:39:00,01,07,1, 11.9,1,1, 9.072, 10297.303, 301.867, 52597.058 18/11/05,04:39:00,02,07,1, 11.9,1,1, 9.072, 10297.304, 301.888, 52597.101 18/11/05,04:39:00,03,07,1, 11.9,1,1, 9.072, 10297.233, 301.848, 52597.099 18/11/05,04:39:00,04,07,1, 11.9,1,1, 9.072, 10297.196, 301.846, 52597.195 18/11/05,04:39:00,05,07,1, 11.9,1,1, 9.072, 10297.140, 301.789, 52597.206 18/11/05,04:39:00,06,07,1, 11.9,1,1, 9.072, 10297.140, 301.820, 52597.199 18/11/05,04:39:00,07,07,1, 11.9,1,1, 9.072, 10297.118, 301.783, 52597.165 18/11/05,04:39:00,08,07,1, 11.9,1,1, 9.072, 10297.096, 301.769, 52597.228 18/11/05,04:39:00,09,07,1, 11.9,1,1, 9.072, 10297.074, 301.753, 52597.180 18/11/05,04:39:00,10,07,1, 11.9,1,1, 9.072, 10297.006, 301.781, 52597.271 18/11/05,04:39:00,11,07,1, 11.9,1,1, 9.072, 10296.965, 301.702, 52597.202 18/11/05,04:39:00,12,07,1, 11.9,1,1, 9.072, 10296.906, 301.723, 52597.253 18/11/05,04:39:00,13,07,1, 11.9,1,1, 9.072, 10296.889, 301.740, 52597.315 18/11/05,04:39:00,14,07,1, 11.9,1,1, 9.072, 10296.896, 301.691, 52597.343 18/11/05,04:39:00,15,07,1, 11.9,1,1, 9.072, 10296.843, 301.665, 52597.283 18/11/05,04:39:00,16,07,1, 11.9,1,1, 9.072, 10296.799, 301.653, 52597.227 18/11/05,04:39:00,17,07,1, 11.9,1,1, 9.072, 10296.766, 301.651, 52597.274 18/11/05,04:39:00,18,07,1, 11.9,1,1, 9.072, 10296.710, 301.648, 52597.310 18/11/05,04:39:00,19,07,1, 11.9,1,1, 9.072, 10296.696, 301.613, 52597.316 18/11/05,04:39:01,00,07,1, 11.9,1,1, 9.068, 10296.689, 301.613, 52597.316 18/11/05,04:39:01,01,07,1, 11.9,1,1, 9.068, 10296.622, 301.610, 52597.374 18/11/05,04:39:01,02,07,1, 11.9,1,1, 9.068, 10296.604, 301.569, 52597.282 18/11/05,04:39:01,03,07,1, 11.9,1,1, 9.068, 10296.522, 301.588, 52597.299 18/11/05,04:39:01,04,07,1, 11.9,1,1, 9.068, 10296.482, 301.615, 52597.359 18/11/05,04:39:01,05,07,1, 11.9,1,1, 9.068, 10296.439, 301.583, 52597.282 18/11/05,04:39:01,06,07,1, 11.9,1,1, 9.068, 10296.389, 301.573, 52597.362 18/11/05,04:39:01,07,07,1, 11.9,1,1, 9.068, 10296.346, 301.577, 52597.451 18/11/05,04:39:01,08,07,1, 11.9,1,1, 9.068, 10296.320, 301.596, 52597.365 18/11/05,04:39:01,09,07,1, 11.9,1,1, 9.068, 10296.268, 301.605, 52597.422 18/11/05,04:39:01,10,07,1, 11.9,1,1, 9.068, 10296.216, 301.624, 52597.435 18/11/05,04:39:01,11,07,1, 11.9,1,1, 9.068, 10296.178, 301.615, 52597.386 18/11/05,04:39:01,12,07,1, 11.9,1,1, 9.068, 10296.095, 301.627, 52597.473 18/11/05,04:39:01,13,07,1, 11.9,1,1, 9.068, 10296.060, 301.660, 52597.436 18/11/05,04:39:01,14,07,1, 11.9,1,1, 9.068, 10296.009, 301.649, 52597.454 18/11/05,04:39:01,15,07,1, 11.9,1,1, 9.068, 10295.963, 301.653, 52597.411 18/11/05,04:39:01,16,07,1, 11.9,1,1, 9.068, 10295.911, 301.699, 52597.471 18/11/05,04:39:01,17,07,1, 11.9,1,1, 9.068, 10295.849, 301.699, 52597.582 18/11/05,04:39:01,18,07,1, 11.9,1,1, 9.068, 10295.796, 301.732, 52597.604 18/11/05,04:39:01,19,07,1, 11.9,1,1, 9.068, 10295.770, 301.743, 52597.543 18/11/05,04:39:02,00,08,1, 11.9,1,1, 9.071, 10295.763, 301.743, 52597.543 18/11/05,04:39:02,01,08,1, 11.9,1,1, 9.071, 10295.618, 301.819, 52597.552 18/11/05,04:39:02,02,08,1, 11.9,1,1, 9.071, 10295.583, 301.882, 52597.593 18/11/05,04:39:02,03,08,1, 11.9,1,1, 9.071, 10295.522, 301.937, 52597.652 18/11/05,04:39:02,04,08,1, 11.9,1,1, 9.071, 10295.469, 301.951, 52597.594 18/11/05,04:39:02,05,08,1, 11.9,1,1, 9.071, 10295.410, 302.034, 52597.684 18/11/05,04:39:02,06,08,1, 11.9,1,1, 9.071, 10295.381, 302.096, 52597.748 18/11/05,04:39:02,07,08,1, 11.9,1,1, 9.071, 10295.297, 302.133, 52597.712 18/11/05,04:39:02,08,08,1, 11.9,1,1, 9.071, 10295.231, 302.206, 52597.702 18/11/05,04:39:02,09,08,1, 11.9,1,1, 9.071, 10295.170, 302.256, 52597.774 18/11/05,04:39:02,10,08,1, 11.9,1,1, 9.071, 10295.092, 302.339, 52597.856 18/11/05,04:39:02,11,08,1, 11.9,1,1, 9.071, 10295.045, 302.391, 52597.797 18/11/05,04:39:02,12,08,1, 11.9,1,1, 9.071, 10294.936, 302.459, 52597.922 18/11/05,04:39:02,13,08,1, 11.9,1,1, 9.071, 10294.896, 302.558, 52597.996 18/11/05,04:39:02,14,08,1, 11.9,1,1, 9.071, 10294.849, 302.616, 52598.015 18/11/05,04:39:02,15,08,1, 11.9,1,1, 9.071, 10294.790, 302.694, 52598.107 18/11/05,04:39:02,16,08,1, 11.9,1,1, 9.071, 10294.708, 302.727, 52598.134 18/11/05,04:39:02,17,08,1, 11.9,1,1, 9.071, 10294.651, 302.816, 52598.128 18/11/05,04:39:02,18,08,1, 11.9,1,1, 9.071, 10294.594, 302.833, 52598.180 18/11/05,04:39:02,19,08,1, 11.9,1,1, 9.071, 10294.538, 302.978, 52598.187 18/11/05,04:39:03,00,09,1, 11.9,1,1, 9.075, 10294.536, 302.978, 52598.187 18/11/05,04:39:03,01,09,1, 11.9,1,1, 9.075, 10294.442, 303.090, 52598.151 18/11/05,04:39:03,02,09,1, 11.9,1,1, 9.075, 10294.438, 303.146, 52598.206 18/11/05,04:39:03,03,09,1, 11.9,1,1, 9.075, 10294.390, 303.216, 52598.231 18/11/05,04:39:03,04,09,1, 11.9,1,1, 9.075, 10294.381, 303.321, 52598.312 18/11/05,04:39:03,05,09,1, 11.9,1,1, 9.075, 10294.374, 303.399, 52598.367 18/11/05,04:39:03,06,09,1, 11.9,1,1, 9.075, 10294.351, 303.490, 52598.339 18/11/05,04:39:03,07,09,1, 11.9,1,1, 9.075, 10294.292, 303.561, 52598.424 18/11/05,04:39:03,08,09,1, 11.9,1,1, 9.075, 10294.219, 303.671, 52598.386 18/11/05,04:39:03,09,09,1, 11.9,1,1, 9.075, 10294.150, 303.788, 52598.476 18/11/05,04:39:03,10,09,1, 11.9,1,1, 9.075, 10294.119, 303.846, 52598.512 18/11/05,04:39:03,11,09,1, 11.9,1,1, 9.075, 10294.044, 303.969, 52598.534 18/11/05,04:39:03,12,09,1, 11.9,1,1, 9.075, 10294.023, 304.113, 52598.675 18/11/05,04:39:03,13,09,1, 11.9,1,1, 9.075, 10293.970, 304.171, 52598.629 18/11/05,04:39:03,14,09,1, 11.9,1,1, 9.075, 10293.944, 304.338, 52598.682 18/11/05,04:39:03,15,09,1, 11.9,1,1, 9.075, 10293.853, 304.397, 52598.659 18/11/05,04:39:03,16,09,1, 11.9,1,1, 9.075, 10293.857, 304.490, 52598.771 18/11/05,04:39:03,17,09,1, 11.9,1,1, 9.075, 10293.819, 304.605, 52598.828 18/11/05,04:39:03,18,09,1, 11.9,1,1, 9.075, 10293.808, 304.745, 52598.887 18/11/05,04:39:03,19,09,1, 11.9,1,1, 9.075, 10293.815, 304.861, 52598.899 18/11/05,04:39:04,00,08,1, 11.9,1,1, 9.072, 10293.810, 304.861, 52598.899 18/11/05,04:39:04,01,08,1, 11.9,1,1, 9.072, 10293.679, 305.068, 52598.888 18/11/05,04:39:04,02,08,1, 11.9,1,1, 9.072, 10293.672, 305.225, 52599.005 18/11/05,04:39:04,03,08,1, 11.9,1,1, 9.072, 10293.614, 305.262, 52598.960 18/11/05,04:39:04,04,08,1, 11.9,1,1, 9.072, 10293.654, 305.435, 52599.028 18/11/05,04:39:04,05,08,1, 11.9,1,1, 9.072, 10293.596, 305.524, 52599.071 18/11/05,04:39:04,06,08,1, 11.9,1,1, 9.072, 10293.613, 305.645, 52599.066 18/11/05,04:39:04,07,08,1, 11.9,1,1, 9.072, 10293.575, 305.798, 52599.156 18/11/05,04:39:04,08,08,1, 11.9,1,1, 9.072, 10293.579, 305.905, 52599.171 18/11/05,04:39:04,09,08,1, 11.9,1,1, 9.072, 10293.554, 306.016, 52599.168 18/11/05,04:39:04,10,08,1, 11.9,1,1, 9.072, 10293.549, 306.193, 52599.286 18/11/05,04:39:04,11,08,1, 11.9,1,1, 9.072, 10293.501, 306.291, 52599.306 18/11/05,04:39:04,12,08,1, 11.9,1,1, 9.072, 10293.500, 306.386, 52599.311 18/11/05,04:39:04,13,08,1, 11.9,1,1, 9.072, 10293.506, 306.562, 52599.279 18/11/05,04:39:04,14,08,1, 11.9,1,1, 9.072, 10293.463, 306.649, 52599.346 18/11/05,04:39:04,15,08,1, 11.9,1,1, 9.072, 10293.442, 306.804, 52599.419 18/11/05,04:39:04,16,08,1, 11.9,1,1, 9.072, 10293.436, 306.947, 52599.398 18/11/05,04:39:04,17,08,1, 11.9,1,1, 9.072, 10293.425, 307.061, 52599.412 18/11/05,04:39:04,18,08,1, 11.9,1,1, 9.072, 10293.489, 307.268, 52599.486 18/11/05,04:39:04,19,08,1, 11.9,1,1, 9.072, 10293.439, 307.378, 52599.527 18/11/05,04:39:05,00,08,1, 11.9,1,1, 9.073, 10293.435, 307.378, 52599.527 18/11/05,04:39:05,01,08,1, 11.9,1,1, 9.073, 10293.446, 307.635, 52599.553 18/11/05,04:39:05,02,08,1, 11.9,1,1, 9.073, 10293.485, 307.784, 52599.587 18/11/05,04:39:05,03,08,1, 11.9,1,1, 9.073, 10293.444, 307.880, 52599.656 18/11/05,04:39:05,04,08,1, 11.9,1,1, 9.073, 10293.471, 308.010, 52599.659 18/11/05,04:39:05,05,08,1, 11.9,1,1, 9.073, 10293.484, 308.172, 52599.611 18/11/05,04:39:05,06,08,1, 11.9,1,1, 9.073, 10293.482, 308.242, 52599.659 18/11/05,04:39:05,07,08,1, 11.9,1,1, 9.073, 10293.502, 308.403, 52599.674 18/11/05,04:39:05,08,08,1, 11.9,1,1, 9.073, 10293.472, 308.529, 52599.717 18/11/05,04:39:05,09,08,1, 11.9,1,1, 9.073, 10293.449, 308.628, 52599.728 18/11/05,04:39:05,10,08,1, 11.9,1,1, 9.073, 10293.510, 308.769, 52599.734 18/11/05,04:39:05,11,08,1, 11.9,1,1, 9.073, 10293.482, 308.890, 52599.836 18/11/05,04:39:05,12,08,1, 11.9,1,1, 9.073, 10293.505, 309.029, 52599.882 18/11/05,04:39:05,13,08,1, 11.9,1,1, 9.073, 10293.547, 309.175, 52599.767 18/11/05,04:39:05,14,08,1, 11.9,1,1, 9.073, 10293.497, 309.289, 52599.897 18/11/05,04:39:05,15,08,1, 11.9,1,1, 9.073, 10293.549, 309.434, 52599.799 18/11/05,04:39:05,16,08,1, 11.9,1,1, 9.073, 10293.550, 309.576, 52599.874 18/11/05,04:39:05,17,08,1, 11.9,1,1, 9.073, 10293.570, 309.750, 52599.899 18/11/05,04:39:05,18,08,1, 11.9,1,1, 9.073, 10293.571, 309.857, 52599.955 18/11/05,04:39:05,19,08,1, 11.9,1,1, 9.073, 10293.587, 310.038, 52600.038 18/11/05,04:39:06,00,07,1, 11.8,1,1, 9.072, 10293.585, 310.038, 52600.038 18/11/05,04:39:06,01,07,1, 11.8,1,1, 9.072, 10293.633, 310.326, 52599.999 18/11/05,04:39:06,02,07,1, 11.8,1,1, 9.072, 10293.657, 310.473, 52599.992 18/11/05,04:39:06,03,07,1, 11.8,1,1, 9.072, 10293.653, 310.599, 52599.951 18/11/05,04:39:06,04,07,1, 11.8,1,1, 9.072, 10293.683, 310.793, 52600.160 18/11/05,04:39:06,05,07,1, 11.8,1,1, 9.072, 10293.708, 310.907, 52600.119 18/11/05,04:39:06,06,07,1, 11.8,1,1, 9.072, 10293.718, 311.080, 52600.196 18/11/05,04:39:06,07,07,1, 11.8,1,1, 9.072, 10293.763, 311.219, 52600.088 18/11/05,04:39:06,08,07,1, 11.8,1,1, 9.072, 10293.781, 311.394, 52600.216 18/11/05,04:39:06,09,07,1, 11.8,1,1, 9.072, 10293.795, 311.555, 52600.186 18/11/05,04:39:06,10,07,1, 11.8,1,1, 9.072, 10293.804, 311.690, 52600.243 18/11/05,04:39:06,11,07,1, 11.8,1,1, 9.072, 10293.821, 311.878, 52600.248 18/11/05,04:39:06,12,07,1, 11.8,1,1, 9.072, 10293.818, 312.066, 52600.226 18/11/05,04:39:06,13,07,1, 11.8,1,1, 9.072, 10293.844, 312.205, 52600.203 18/11/05,04:39:06,14,07,1, 11.8,1,1, 9.072, 10293.810, 312.421, 52600.424 18/11/05,04:39:06,15,07,1, 11.8,1,1, 9.072, 10293.877, 312.594, 52600.399 18/11/05,04:39:06,16,07,1, 11.8,1,1, 9.072, 10293.861, 312.712, 52600.421 18/11/05,04:39:06,17,07,1, 11.8,1,1, 9.072, 10293.887, 312.915, 52600.488 18/11/05,04:39:06,18,07,1, 11.8,1,1, 9.072, 10293.913, 313.070, 52600.406 18/11/05,04:39:06,19,07,1, 11.8,1,1, 9.072, 10293.884, 313.235, 52600.526 18/11/05,04:39:07,00,08,1, 11.9,1,1, 9.068, 10293.877, 313.235, 52600.526 18/11/05,04:39:07,01,08,1, 11.9,1,1, 9.068, 10293.900, 313.548, 52600.564 18/11/05,04:39:07,02,08,1, 11.9,1,1, 9.068, 10293.930, 313.679, 52600.535 18/11/05,04:39:07,03,08,1, 11.9,1,1, 9.068, 10293.930, 313.861, 52600.579 18/11/05,04:39:07,04,08,1, 11.9,1,1, 9.068, 10293.916, 314.006, 52600.627 18/11/05,04:39:07,05,08,1, 11.9,1,1, 9.068, 10293.910, 314.155, 52600.703 18/11/05,04:39:07,06,08,1, 11.9,1,1, 9.068, 10293.949, 314.280, 52600.704 18/11/05,04:39:07,07,08,1, 11.9,1,1, 9.068, 10293.966, 314.445, 52600.642 18/11/05,04:39:07,08,08,1, 11.9,1,1, 9.068, 10293.948, 314.565, 52600.688 18/11/05,04:39:07,09,08,1, 11.9,1,1, 9.068, 10293.937, 314.733, 52600.693 18/11/05,04:39:07,10,08,1, 11.9,1,1, 9.068, 10293.935, 314.884, 52600.787 18/11/05,04:39:07,11,08,1, 11.9,1,1, 9.068, 10293.929, 315.013, 52600.771 18/11/05,04:39:07,12,08,1, 11.9,1,1, 9.068, 10293.915, 315.139, 52600.786 18/11/05,04:39:07,13,08,1, 11.9,1,1, 9.068, 10293.958, 315.292, 52600.873 18/11/05,04:39:07,14,08,1, 11.9,1,1, 9.068, 10293.930, 315.441, 52600.876 18/11/05,04:39:07,15,08,1, 11.9,1,1, 9.068, 10293.948, 315.554, 52600.805 18/11/05,04:39:07,16,08,1, 11.9,1,1, 9.068, 10293.920, 315.682, 52600.839 18/11/05,04:39:07,17,08,1, 11.9,1,1, 9.068, 10293.905, 315.792, 52600.815 18/11/05,04:39:07,18,08,1, 11.9,1,1, 9.068, 10293.898, 315.923, 52600.940 18/11/05,04:39:07,19,08,1, 11.9,1,1, 9.068, 10293.893, 316.026, 52600.947 18/11/05,04:39:08,00,07,1, 11.9,1,1, 9.077, 10293.885, 316.026, 52600.947 18/11/05,04:39:08,01,07,1, 11.9,1,1, 9.077, 10293.854, 316.259, 52600.918 18/11/05,04:39:08,02,07,1, 11.9,1,1, 9.077, 10293.897, 316.379, 52600.909 18/11/05,04:39:08,03,07,1, 11.9,1,1, 9.077, 10293.854, 316.505, 52601.013 18/11/05,04:39:08,04,07,1, 11.9,1,1, 9.077, 10293.824, 316.617, 52600.972 18/11/05,04:39:08,05,07,1, 11.9,1,1, 9.077, 10293.841, 316.777, 52600.991 18/11/05,04:39:08,06,07,1, 11.9,1,1, 9.077, 10293.861, 316.874, 52600.946 18/11/05,04:39:08,07,07,1, 11.9,1,1, 9.077, 10293.848, 316.998, 52601.005 18/11/05,04:39:08,08,07,1, 11.9,1,1, 9.077, 10293.851, 317.132, 52601.046 18/11/05,04:39:08,09,07,1, 11.9,1,1, 9.077, 10293.843, 317.233, 52601.148 18/11/05,04:39:08,10,07,1, 11.9,1,1, 9.077, 10293.833, 317.387, 52601.135 18/11/05,04:39:08,11,07,1, 11.9,1,1, 9.077, 10293.849, 317.475, 52601.075 18/11/05,04:39:08,12,07,1, 11.9,1,1, 9.077, 10293.821, 317.610, 52601.100 18/11/05,04:39:08,13,07,1, 11.9,1,1, 9.077, 10293.844, 317.726, 52601.113 18/11/05,04:39:08,14,07,1, 11.9,1,1, 9.077, 10293.820, 317.794, 52601.065 18/11/05,04:39:08,15,07,1, 11.9,1,1, 9.077, 10293.773, 317.959, 52601.258 18/11/05,04:39:08,16,07,1, 11.9,1,1, 9.077, 10293.784, 318.068, 52601.169 18/11/05,04:39:08,17,07,1, 11.9,1,1, 9.077, 10293.773, 318.175, 52601.197 18/11/05,04:39:08,18,07,1, 11.9,1,1, 9.077, 10293.765, 318.325, 52601.205 18/11/05,04:39:08,19,07,1, 11.9,1,1, 9.077, 10293.748, 318.422, 52601.171 18/11/05,04:39:09,00,07,1, 11.9,1,1, 9.075, 10293.744, 318.422, 52601.171 18/11/05,04:39:09,01,07,1, 11.9,1,1, 9.075, 10293.726, 318.643, 52601.190 18/11/05,04:39:09,02,07,1, 11.9,1,1, 9.075, 10293.692, 318.767, 52601.206 18/11/05,04:39:09,03,07,1, 11.9,1,1, 9.075, 10293.739, 318.904, 52601.302 18/11/05,04:39:09,04,07,1, 11.9,1,1, 9.075, 10293.727, 319.001, 52601.245 18/11/05,04:39:09,05,07,1, 11.9,1,1, 9.075, 10293.711, 319.111, 52601.288 18/11/05,04:39:09,06,07,1, 11.9,1,1, 9.075, 10293.727, 319.218, 52601.258 18/11/05,04:39:09,07,07,1, 11.9,1,1, 9.075, 10293.709, 319.311, 52601.233 18/11/05,04:39:09,08,07,1, 11.9,1,1, 9.075, 10293.712, 319.421, 52601.194 18/11/05,04:39:09,09,07,1, 11.9,1,1, 9.075, 10293.697, 319.528, 52601.276 18/11/05,04:39:09,10,07,1, 11.9,1,1, 9.075, 10293.708, 319.637, 52601.234 18/11/05,04:39:09,11,07,1, 11.9,1,1, 9.075, 10293.694, 319.721, 52601.219 18/11/05,04:39:09,12,07,1, 11.9,1,1, 9.075, 10293.688, 319.882, 52601.309 18/11/05,04:39:09,13,07,1, 11.9,1,1, 9.075, 10293.716, 319.944, 52601.290 18/11/05,04:39:09,14,07,1, 11.9,1,1, 9.075, 10293.678, 320.082, 52601.326 18/11/05,04:39:09,15,07,1, 11.9,1,1, 9.075, 10293.693, 320.206, 52601.366 18/11/05,04:39:09,16,07,1, 11.9,1,1, 9.075, 10293.728, 320.282, 52601.370 18/11/05,04:39:09,17,07,1, 11.9,1,1, 9.075, 10293.714, 320.389, 52601.298 18/11/05,04:39:09,18,07,1, 11.9,1,1, 9.075, 10293.707, 320.489, 52601.393 18/11/05,04:39:09,19,07,1, 11.9,1,1, 9.075, 10293.719, 320.570, 52601.363 18/11/05,04:39:10,00,07,1, 11.9,1,1, 9.077, 10293.719, 320.570, 52601.363 18/11/05,04:39:10,01,07,1, 11.9,1,1, 9.077, 10293.719, 320.760, 52601.307 18/11/05,04:39:10,02,07,1, 11.9,1,1, 9.077, 10293.720, 320.875, 52601.409 18/11/05,04:39:10,03,07,1, 11.9,1,1, 9.077, 10293.724, 320.943, 52601.382 18/11/05,04:39:10,04,07,1, 11.9,1,1, 9.077, 10293.754, 321.060, 52601.442 18/11/05,04:39:10,05,07,1, 11.9,1,1, 9.077, 10293.769, 321.125, 52601.503 18/11/05,04:39:10,06,07,1, 11.9,1,1, 9.077, 10293.712, 321.215, 52601.356 18/11/05,04:39:10,07,07,1, 11.9,1,1, 9.077, 10293.719, 321.322, 52601.487 18/11/05,04:39:10,08,07,1, 11.9,1,1, 9.077, 10293.718, 321.380, 52601.447 18/11/05,04:39:10,09,07,1, 11.9,1,1, 9.077, 10293.678, 321.479, 52601.428 18/11/05,04:39:10,10,07,1, 11.9,1,1, 9.077, 10293.687, 321.559, 52601.429 18/11/05,04:39:10,11,07,1, 11.9,1,1, 9.077, 10293.677, 321.631, 52601.419 18/11/05,04:39:10,12,07,1, 11.9,1,1, 9.077, 10293.718, 321.687, 52601.318 18/11/05,04:39:10,13,07,1, 11.9,1,1, 9.077, 10293.643, 321.791, 52601.412 18/11/05,04:39:10,14,07,1, 11.9,1,1, 9.077, 10293.662, 321.860, 52601.399 18/11/05,04:39:10,15,07,1, 11.9,1,1, 9.077, 10293.668, 321.930, 52601.402 18/11/05,04:39:10,16,07,1, 11.9,1,1, 9.077, 10293.662, 321.996, 52601.475 18/11/05,04:39:10,17,07,1, 11.9,1,1, 9.077, 10293.679, 322.050, 52601.508 18/11/05,04:39:10,18,07,1, 11.9,1,1, 9.077, 10293.671, 322.065, 52601.402 18/11/05,04:39:10,19,07,1, 11.9,1,1, 9.077, 10293.674, 322.136, 52601.496 18/11/05,04:39:11,00,09,1, 11.9,1,1, 9.074, 10293.669, 322.136, 52601.496 18/11/05,04:39:11,01,09,1, 11.9,1,1, 9.074, 10293.643, 322.186, 52601.385 18/11/05,04:39:11,02,09,1, 11.9,1,1, 9.074, 10293.649, 322.272, 52601.453 18/11/05,04:39:11,03,09,1, 11.9,1,1, 9.074, 10293.639, 322.284, 52601.453 18/11/05,04:39:11,04,09,1, 11.9,1,1, 9.074, 10293.583, 322.288, 52601.431 18/11/05,04:39:11,05,09,1, 11.9,1,1, 9.074, 10293.604, 322.346, 52601.458 18/11/05,04:39:11,06,09,1, 11.9,1,1, 9.074, 10293.598, 322.350, 52601.383 18/11/05,04:39:11,07,09,1, 11.9,1,1, 9.074, 10293.587, 322.384, 52601.465 18/11/05,04:39:11,08,09,1, 11.9,1,1, 9.074, 10293.584, 322.371, 52601.424 18/11/05,04:39:11,09,09,1, 11.9,1,1, 9.074, 10293.575, 322.369, 52601.392 18/11/05,04:39:11,10,09,1, 11.9,1,1, 9.074, 10293.564, 322.404, 52601.470 18/11/05,04:39:11,11,09,1, 11.9,1,1, 9.074, 10293.545, 322.406, 52601.435 18/11/05,04:39:11,12,09,1, 11.9,1,1, 9.074, 10293.570, 322.425, 52601.420 18/11/05,04:39:11,13,09,1, 11.9,1,1, 9.074, 10293.542, 322.414, 52601.399 18/11/05,04:39:11,14,09,1, 11.9,1,1, 9.074, 10293.516, 322.430, 52601.372 18/11/05,04:39:11,15,09,1, 11.9,1,1, 9.074, 10293.475, 322.465, 52601.322 18/11/05,04:39:11,16,09,1, 11.9,1,1, 9.074, 10293.503, 322.418, 52601.358 18/11/05,04:39:11,17,09,1, 11.9,1,1, 9.074, 10293.472, 322.471, 52601.323 18/11/05,04:39:11,18,09,1, 11.9,1,1, 9.074, 10293.465, 322.438, 52601.357 18/11/05,04:39:11,19,09,1, 11.9,1,1, 9.074, 10293.455, 322.411, 52601.340 18/11/05,04:39:12,00,07,1, 11.8,1,1, 9.076, 10293.452, 322.411, 52601.340 18/11/05,04:39:12,01,07,1, 11.8,1,1, 9.076, 10293.461, 322.396, 52601.253 18/11/05,04:39:12,02,07,1, 11.8,1,1, 9.076, 10293.466, 322.383, 52601.286 18/11/05,04:39:12,03,07,1, 11.8,1,1, 9.076, 10293.460, 322.390, 52601.184 18/11/05,04:39:12,04,07,1, 11.8,1,1, 9.076, 10293.466, 322.338, 52601.145 18/11/05,04:39:12,05,07,1, 11.8,1,1, 9.076, 10293.476, 322.304, 52601.139 18/11/05,04:39:12,06,07,1, 11.8,1,1, 9.076, 10293.498, 322.308, 52601.093 18/11/05,04:39:12,07,07,1, 11.8,1,1, 9.076, 10293.484, 322.287, 52601.135 18/11/05,04:39:12,08,07,1, 11.8,1,1, 9.076, 10293.494, 322.269, 52601.068 18/11/05,04:39:12,09,07,1, 11.8,1,1, 9.076, 10293.483, 322.236, 52601.125 18/11/05,04:39:12,10,07,1, 11.8,1,1, 9.076, 10293.495, 322.220, 52601.029 18/11/05,04:39:12,11,07,1, 11.8,1,1, 9.076, 10293.497, 322.228, 52601.048 18/11/05,04:39:12,12,07,1, 11.8,1,1, 9.076, 10293.527, 322.198, 52600.857 18/11/05,04:39:12,13,07,1, 11.8,1,1, 9.076, 10293.539, 322.177, 52601.045 18/11/05,04:39:12,14,07,1, 11.8,1,1, 9.076, 10293.526, 322.109, 52600.965 18/11/05,04:39:12,15,07,1, 11.8,1,1, 9.076, 10293.507, 322.077, 52600.907 18/11/05,04:39:12,16,07,1, 11.8,1,1, 9.076, 10293.519, 322.049, 52600.941 18/11/05,04:39:12,17,07,1, 11.8,1,1, 9.076, 10293.546, 322.008, 52600.886 18/11/05,04:39:12,18,07,1, 11.8,1,1, 9.076, 10293.552, 321.961, 52600.821 18/11/05,04:39:12,19,07,1, 11.8,1,1, 9.076, 10293.573, 321.956, 52600.809 18/11/05,04:39:13,00,06,1, 11.9,1,1, 9.072, 10293.568, 321.956, 52600.809 18/11/05,04:39:13,01,06,1, 11.9,1,1, 9.072, 10293.633, 321.893, 52600.837 18/11/05,04:39:13,02,06,1, 11.9,1,1, 9.072, 10293.643, 321.852, 52600.848 18/11/05,04:39:13,03,06,1, 11.9,1,1, 9.072, 10293.695, 321.813, 52600.699 18/11/05,04:39:13,04,06,1, 11.9,1,1, 9.072, 10293.705, 321.787, 52600.619 18/11/05,04:39:13,05,06,1, 11.9,1,1, 9.072, 10293.735, 321.720, 52600.640 18/11/05,04:39:13,06,06,1, 11.9,1,1, 9.072, 10293.749, 321.661, 52600.638 18/11/05,04:39:13,07,06,1, 11.9,1,1, 9.072, 10293.789, 321.634, 52600.644 18/11/05,04:39:13,08,06,1, 11.9,1,1, 9.072, 10293.820, 321.582, 52600.658 18/11/05,04:39:13,09,06,1, 11.9,1,1, 9.072, 10293.851, 321.510, 52600.576 18/11/05,04:39:13,10,06,1, 11.9,1,1, 9.072, 10293.839, 321.459, 52600.478 18/11/05,04:39:13,11,06,1, 11.9,1,1, 9.072, 10293.848, 321.421, 52600.525 18/11/05,04:39:13,12,06,1, 11.9,1,1, 9.072, 10293.893, 321.341, 52600.497 18/11/05,04:39:13,13,06,1, 11.9,1,1, 9.072, 10293.893, 321.246, 52600.380 18/11/05,04:39:13,14,06,1, 11.9,1,1, 9.072, 10293.957, 321.171, 52600.407 18/11/05,04:39:13,15,06,1, 11.9,1,1, 9.072, 10293.957, 321.128, 52600.437 18/11/05,04:39:13,16,06,1, 11.9,1,1, 9.072, 10293.977, 321.051, 52600.431 18/11/05,04:39:13,17,06,1, 11.9,1,1, 9.072, 10294.015, 321.002, 52600.452 18/11/05,04:39:13,18,06,1, 11.9,1,1, 9.072, 10294.023, 320.890, 52600.413 18/11/05,04:39:13,19,06,1, 11.9,1,1, 9.072, 10294.044, 320.836, 52600.309 18/11/05,04:39:14,00,08,1, 12.0,1,1, 9.075, 10294.036, 320.836, 52600.309 18/11/05,04:39:14,01,08,1, 12.0,1,1, 9.075, 10294.091, 320.695, 52600.234 18/11/05,04:39:14,02,08,1, 12.0,1,1, 9.075, 10294.144, 320.623, 52600.236 18/11/05,04:39:14,03,08,1, 12.0,1,1, 9.075, 10294.159, 320.527, 52600.185 18/11/05,04:39:14,04,08,1, 12.0,1,1, 9.075, 10294.204, 320.437, 52600.188 18/11/05,04:39:14,05,08,1, 12.0,1,1, 9.075, 10294.251, 320.366, 52600.180 18/11/05,04:39:14,06,08,1, 12.0,1,1, 9.075, 10294.267, 320.276, 52600.149 18/11/05,04:39:14,07,08,1, 12.0,1,1, 9.075, 10294.287, 320.170, 52600.167 18/11/05,04:39:14,08,08,1, 12.0,1,1, 9.075, 10294.335, 320.062, 52600.041 18/11/05,04:39:14,09,08,1, 12.0,1,1, 9.075, 10294.344, 319.986, 52600.129 18/11/05,04:39:14,10,08,1, 12.0,1,1, 9.075, 10294.382, 319.901, 52600.170 18/11/05,04:39:14,11,08,1, 12.0,1,1, 9.075, 10294.415, 319.811, 52600.129 18/11/05,04:39:14,12,08,1, 12.0,1,1, 9.075, 10294.463, 319.729, 52600.098 18/11/05,04:39:14,13,08,1, 12.0,1,1, 9.075, 10294.480, 319.629, 52599.988 18/11/05,04:39:14,14,08,1, 12.0,1,1, 9.075, 10294.525, 319.539, 52600.103 18/11/05,04:39:14,15,08,1, 12.0,1,1, 9.075, 10294.587, 319.452, 52600.094 18/11/05,04:39:14,16,08,1, 12.0,1,1, 9.075, 10294.630, 319.305, 52600.020 18/11/05,04:39:14,17,08,1, 12.0,1,1, 9.075, 10294.681, 319.226, 52600.035 18/11/05,04:39:14,18,08,1, 12.0,1,1, 9.075, 10294.710, 319.117, 52600.019 18/11/05,04:39:14,19,08,1, 12.0,1,1, 9.075, 10294.748, 319.028, 52599.932 18/11/05,04:39:15,00,09,1, 11.8,1,1, 9.074, 10294.745, 319.028, 52599.932 18/11/05,04:39:15,01,09,1, 11.8,1,1, 9.074, 10294.827, 318.797, 52599.970 18/11/05,04:39:15,02,09,1, 11.8,1,1, 9.074, 10294.851, 318.664, 52599.874 18/11/05,04:39:15,03,09,1, 11.8,1,1, 9.074, 10294.870, 318.591, 52599.969 18/11/05,04:39:15,04,09,1, 11.8,1,1, 9.074, 10294.943, 318.530, 52599.946 18/11/05,04:39:15,05,09,1, 11.8,1,1, 9.074, 10294.969, 318.382, 52599.885 18/11/05,04:39:15,06,09,1, 11.8,1,1, 9.074, 10295.012, 318.319, 52599.857 18/11/05,04:39:15,07,09,1, 11.8,1,1, 9.074, 10295.066, 318.236, 52599.916 18/11/05,04:39:15,08,09,1, 11.8,1,1, 9.074, 10295.093, 318.166, 52599.859 18/11/05,04:39:15,09,09,1, 11.8,1,1, 9.074, 10295.135, 318.101, 52599.894 18/11/05,04:39:15,10,09,1, 11.8,1,1, 9.074, 10295.193, 318.035, 52599.955 18/11/05,04:39:15,11,09,1, 11.8,1,1, 9.074, 10295.229, 317.920, 52599.965 18/11/05,04:39:15,12,09,1, 11.8,1,1, 9.074, 10295.287, 317.867, 52599.879 18/11/05,04:39:15,13,09,1, 11.8,1,1, 9.074, 10295.348, 317.792, 52599.993 18/11/05,04:39:15,14,09,1, 11.8,1,1, 9.074, 10295.412, 317.689, 52599.933 18/11/05,04:39:15,15,09,1, 11.8,1,1, 9.074, 10295.454, 317.614, 52599.945 18/11/05,04:39:15,16,09,1, 11.8,1,1, 9.074, 10295.504, 317.545, 52599.877 18/11/05,04:39:15,17,09,1, 11.8,1,1, 9.074, 10295.627, 317.461, 52599.940 18/11/05,04:39:15,18,09,1, 11.8,1,1, 9.074, 10295.650, 317.404, 52599.974 18/11/05,04:39:15,19,09,1, 11.8,1,1, 9.074, 10295.720, 317.331, 52599.964 18/11/05,04:39:16,00,07,1, 11.9,1,1, 9.073, 10295.713, 317.331, 52599.964 18/11/05,04:39:16,01,07,1, 11.9,1,1, 9.073, 10295.826, 317.177, 52599.892 18/11/05,04:39:16,02,07,1, 11.9,1,1, 9.073, 10295.884, 317.109, 52599.920 18/11/05,04:39:16,03,07,1, 11.9,1,1, 9.073, 10295.947, 317.049, 52599.954 18/11/05,04:39:16,04,07,1, 11.9,1,1, 9.073, 10295.990, 316.968, 52600.048 18/11/05,04:39:16,05,07,1, 11.9,1,1, 9.073, 10296.047, 316.902, 52600.035 18/11/05,04:39:16,06,07,1, 11.9,1,1, 9.073, 10296.124, 316.835, 52600.008 18/11/05,04:39:16,07,07,1, 11.9,1,1, 9.073, 10296.177, 316.753, 52600.098 18/11/05,04:39:16,08,07,1, 11.9,1,1, 9.073, 10296.260, 316.672, 52600.048 18/11/05,04:39:16,09,07,1, 11.9,1,1, 9.073, 10296.311, 316.562, 52600.062 18/11/05,04:39:16,10,07,1, 11.9,1,1, 9.073, 10296.353, 316.485, 52600.052 18/11/05,04:39:16,11,07,1, 11.9,1,1, 9.073, 10296.408, 316.400, 52600.054 18/11/05,04:39:16,12,07,1, 11.9,1,1, 9.073, 10296.441, 316.328, 52600.212 18/11/05,04:39:16,13,07,1, 11.9,1,1, 9.073, 10296.489, 316.232, 52600.202 18/11/05,04:39:16,14,07,1, 11.9,1,1, 9.073, 10296.572, 316.161, 52600.156 18/11/05,04:39:16,15,07,1, 11.9,1,1, 9.073, 10296.650, 316.044, 52600.145 18/11/05,04:39:16,16,07,1, 11.9,1,1, 9.073, 10296.678, 315.986, 52600.273 18/11/05,04:39:16,17,07,1, 11.9,1,1, 9.073, 10296.749, 315.885, 52600.217 18/11/05,04:39:16,18,07,1, 11.9,1,1, 9.073, 10296.792, 315.790, 52600.231 18/11/05,04:39:16,19,07,1, 11.9,1,1, 9.073, 10296.834, 315.705, 52600.191 18/11/05,04:39:17,00,08,1, 11.9,1,1, 9.070, 10296.831, 315.705, 52600.191 18/11/05,04:39:17,01,08,1, 11.9,1,1, 9.070, 10296.938, 315.554, 52600.308 18/11/05,04:39:17,02,08,1, 11.9,1,1, 9.070, 10296.955, 315.458, 52600.325 18/11/05,04:39:17,03,08,1, 11.9,1,1, 9.070, 10297.006, 315.373, 52600.298 18/11/05,04:39:17,04,08,1, 11.9,1,1, 9.070, 10297.063, 315.297, 52600.315 18/11/05,04:39:17,05,08,1, 11.9,1,1, 9.070, 10297.105, 315.203, 52600.473 18/11/05,04:39:17,06,08,1, 11.9,1,1, 9.070, 10297.181, 315.126, 52600.494 18/11/05,04:39:17,07,08,1, 11.9,1,1, 9.070, 10297.209, 315.047, 52600.432 18/11/05,04:39:17,08,08,1, 11.9,1,1, 9.070, 10297.277, 314.960, 52600.492 18/11/05,04:39:17,09,08,1, 11.9,1,1, 9.070, 10297.326, 314.914, 52600.539 18/11/05,04:39:17,10,08,1, 11.9,1,1, 9.070, 10297.379, 314.846, 52600.551 18/11/05,04:39:17,11,08,1, 11.9,1,1, 9.070, 10297.432, 314.786, 52600.641 18/11/05,04:39:17,12,08,1, 11.9,1,1, 9.070, 10297.441, 314.728, 52600.633 18/11/05,04:39:17,13,08,1, 11.9,1,1, 9.070, 10297.525, 314.645, 52600.703 18/11/05,04:39:17,14,08,1, 11.9,1,1, 9.070, 10297.550, 314.599, 52600.763 18/11/05,04:39:17,15,08,1, 11.9,1,1, 9.070, 10297.585, 314.583, 52600.775 18/11/05,04:39:17,16,08,1, 11.9,1,1, 9.070, 10297.604, 314.534, 52600.833 18/11/05,04:39:17,17,08,1, 11.9,1,1, 9.070, 10297.639, 314.489, 52600.793 18/11/05,04:39:17,18,08,1, 11.9,1,1, 9.070, 10297.658, 314.467, 52600.929 18/11/05,04:39:17,19,08,1, 11.9,1,1, 9.070, 10297.691, 314.450, 52601.015 18/11/05,04:39:18,00,08,1, 11.9,1,1, 9.076, 10297.691, 314.450, 52601.015 18/11/05,04:39:18,01,08,1, 11.9,1,1, 9.076, 10297.744, 314.407, 52601.121 18/11/05,04:39:18,02,08,1, 11.9,1,1, 9.076, 10297.776, 314.399, 52601.092 18/11/05,04:39:18,03,08,1, 11.9,1,1, 9.076, 10297.798, 314.369, 52601.211 18/11/05,04:39:18,04,08,1, 11.9,1,1, 9.076, 10297.796, 314.400, 52601.232 18/11/05,04:39:18,05,08,1, 11.9,1,1, 9.076, 10297.806, 314.337, 52601.265 18/11/05,04:39:18,06,08,1, 11.9,1,1, 9.076, 10297.805, 314.333, 52601.417 18/11/05,04:39:18,07,08,1, 11.9,1,1, 9.076, 10297.812, 314.335, 52601.412 18/11/05,04:39:18,08,08,1, 11.9,1,1, 9.076, 10297.860, 314.321, 52601.401 18/11/05,04:39:18,09,08,1, 11.9,1,1, 9.076, 10297.837, 314.319, 52601.489 18/11/05,04:39:18,10,08,1, 11.9,1,1, 9.076, 10297.861, 314.303, 52601.558 18/11/05,04:39:18,11,08,1, 11.9,1,1, 9.076, 10297.903, 314.337, 52601.663 18/11/05,04:39:18,12,08,1, 11.9,1,1, 9.076, 10297.933, 314.346, 52601.677 18/11/05,04:39:18,13,08,1, 11.9,1,1, 9.076, 10297.970, 314.359, 52601.710 18/11/05,04:39:18,14,08,1, 11.9,1,1, 9.076, 10297.986, 314.372, 52601.744 18/11/05,04:39:18,15,08,1, 11.9,1,1, 9.076, 10298.002, 314.372, 52601.803 18/11/05,04:39:18,16,08,1, 11.9,1,1, 9.076, 10298.037, 314.398, 52601.900 18/11/05,04:39:18,17,08,1, 11.9,1,1, 9.076, 10298.076, 314.445, 52602.006 18/11/05,04:39:18,18,08,1, 11.9,1,1, 9.076, 10298.075, 314.445, 52601.937 18/11/05,04:39:18,19,08,1, 11.9,1,1, 9.076, 10298.065, 314.483, 52601.998 18/11/05,04:39:19,00,08,1, 11.8,1,1, 9.072, 10298.058, 314.483, 52601.998 18/11/05,04:39:19,01,08,1, 11.8,1,1, 9.072, 10298.079, 314.546, 52602.128 18/11/05,04:39:19,02,08,1, 11.8,1,1, 9.072, 10298.069, 314.601, 52602.232 18/11/05,04:39:19,03,08,1, 11.8,1,1, 9.072, 10298.097, 314.604, 52602.287 18/11/05,04:39:19,04,08,1, 11.8,1,1, 9.072, 10298.096, 314.659, 52602.302 18/11/05,04:39:19,05,08,1, 11.8,1,1, 9.072, 10298.080, 314.760, 52602.511 18/11/05,04:39:19,06,08,1, 11.8,1,1, 9.072, 10298.059, 314.726, 52602.375 18/11/05,04:39:19,07,08,1, 11.8,1,1, 9.072, 10298.073, 314.826, 52602.429 18/11/05,04:39:19,08,08,1, 11.8,1,1, 9.072, 10298.051, 314.876, 52602.502 18/11/05,04:39:19,09,08,1, 11.8,1,1, 9.072, 10298.075, 314.967, 52602.631 18/11/05,04:39:19,10,08,1, 11.8,1,1, 9.072, 10298.057, 314.987, 52602.711 18/11/05,04:39:19,11,08,1, 11.8,1,1, 9.072, 10298.072, 315.121, 52602.762 18/11/05,04:39:19,12,08,1, 11.8,1,1, 9.072, 10298.043, 315.119, 52602.730 18/11/05,04:39:19,13,08,1, 11.8,1,1, 9.072, 10298.052, 315.238, 52602.856 18/11/05,04:39:19,14,08,1, 11.8,1,1, 9.072, 10298.015, 315.264, 52602.923 18/11/05,04:39:19,15,08,1, 11.8,1,1, 9.072, 10298.002, 315.332, 52602.930 18/11/05,04:39:19,16,08,1, 11.8,1,1, 9.072, 10298.021, 315.396, 52603.037 18/11/05,04:39:19,17,08,1, 11.8,1,1, 9.072, 10298.009, 315.453, 52602.994 18/11/05,04:39:19,18,08,1, 11.8,1,1, 9.072, 10297.988, 315.572, 52603.161 18/11/05,04:39:19,19,08,1, 11.8,1,1, 9.072, 10297.982, 315.568, 52603.088 18/11/05,04:39:20,00,08,1, 11.8,1,1, 9.072, 10297.974, 315.568, 52603.088 18/11/05,04:39:20,01,08,1, 11.8,1,1, 9.072, 10297.935, 315.737, 52603.230 18/11/05,04:39:20,02,08,1, 11.8,1,1, 9.072, 10297.944, 315.772, 52603.241 18/11/05,04:39:20,03,08,1, 11.8,1,1, 9.072, 10297.913, 315.863, 52603.320 18/11/05,04:39:20,04,08,1, 11.8,1,1, 9.072, 10297.893, 315.910, 52603.316 18/11/05,04:39:20,05,08,1, 11.8,1,1, 9.072, 10297.898, 315.972, 52603.411 18/11/05,04:39:20,06,08,1, 11.8,1,1, 9.072, 10297.845, 316.066, 52603.406 18/11/05,04:39:20,07,08,1, 11.8,1,1, 9.072, 10297.834, 316.139, 52603.517 18/11/05,04:39:20,08,08,1, 11.8,1,1, 9.072, 10297.828, 316.213, 52603.490 18/11/05,04:39:20,09,08,1, 11.8,1,1, 9.072, 10297.816, 316.277, 52603.532 18/11/05,04:39:20,10,08,1, 11.8,1,1, 9.072, 10297.799, 316.383, 52603.640 18/11/05,04:39:20,11,08,1, 11.8,1,1, 9.072, 10297.782, 316.412, 52603.637 18/11/05,04:39:20,12,08,1, 11.8,1,1, 9.072, 10297.750, 316.442, 52603.630 18/11/05,04:39:20,13,08,1, 11.8,1,1, 9.072, 10297.732, 316.547, 52603.749 18/11/05,04:39:20,14,08,1, 11.8,1,1, 9.072, 10297.720, 316.605, 52603.807 18/11/05,04:39:20,15,08,1, 11.8,1,1, 9.072, 10297.688, 316.672, 52603.766 18/11/05,04:39:20,16,08,1, 11.8,1,1, 9.072, 10297.680, 316.717, 52603.832 18/11/05,04:39:20,17,08,1, 11.8,1,1, 9.072, 10297.667, 316.806, 52603.823 18/11/05,04:39:20,18,08,1, 11.8,1,1, 9.072, 10297.655, 316.842, 52603.866 18/11/05,04:39:20,19,08,1, 11.8,1,1, 9.072, 10297.649, 316.883, 52603.900 18/11/05,04:39:21,00,08,1, 11.9,1,1, 9.073, 10297.649, 316.883, 52603.900 18/11/05,04:39:21,01,08,1, 11.9,1,1, 9.073, 10297.586, 317.057, 52603.983 18/11/05,04:39:21,02,08,1, 11.9,1,1, 9.073, 10297.551, 317.120, 52604.006 18/11/05,04:39:21,03,08,1, 11.9,1,1, 9.073, 10297.561, 317.149, 52603.910 18/11/05,04:39:21,04,08,1, 11.9,1,1, 9.073, 10297.519, 317.212, 52603.948 18/11/05,04:39:21,05,08,1, 11.9,1,1, 9.073, 10297.473, 317.328, 52603.996 18/11/05,04:39:21,06,08,1, 11.9,1,1, 9.073, 10297.460, 317.379, 52604.002 18/11/05,04:39:21,07,08,1, 11.9,1,1, 9.073, 10297.437, 317.459, 52603.981 18/11/05,04:39:21,08,08,1, 11.9,1,1, 9.073, 10297.403, 317.530, 52604.037 18/11/05,04:39:21,09,08,1, 11.9,1,1, 9.073, 10297.380, 317.601, 52604.127 18/11/05,04:39:21,10,08,1, 11.9,1,1, 9.073, 10297.352, 317.666, 52604.146 18/11/05,04:39:21,11,08,1, 11.9,1,1, 9.073, 10297.361, 317.755, 52604.144 18/11/05,04:39:21,12,08,1, 11.9,1,1, 9.073, 10297.375, 317.798, 52604.085 18/11/05,04:39:21,13,08,1, 11.9,1,1, 9.073, 10297.335, 317.852, 52604.105 18/11/05,04:39:21,14,08,1, 11.9,1,1, 9.073, 10297.329, 317.929, 52604.203 18/11/05,04:39:21,15,08,1, 11.9,1,1, 9.073, 10297.352, 317.983, 52604.156 18/11/05,04:39:21,16,08,1, 11.9,1,1, 9.073, 10297.309, 318.052, 52604.218 18/11/05,04:39:21,17,08,1, 11.9,1,1, 9.073, 10297.327, 318.139, 52604.194 18/11/05,04:39:21,18,08,1, 11.9,1,1, 9.073, 10297.321, 318.186, 52604.184 18/11/05,04:39:21,19,08,1, 11.9,1,1, 9.073, 10297.286, 318.246, 52604.268 18/11/05,04:39:22,00,08,1, 11.9,1,1, 9.075, 10297.282, 318.246, 52604.268 18/11/05,04:39:22,01,08,1, 11.9,1,1, 9.075, 10297.245, 318.402, 52604.298 18/11/05,04:39:22,02,08,1, 11.9,1,1, 9.075, 10297.294, 318.489, 52604.287 18/11/05,04:39:22,03,08,1, 11.9,1,1, 9.075, 10297.269, 318.500, 52604.207 18/11/05,04:39:22,04,08,1, 11.9,1,1, 9.075, 10297.290, 318.576, 52604.296 18/11/05,04:39:22,05,08,1, 11.9,1,1, 9.075, 10297.309, 318.611, 52604.246 18/11/05,04:39:22,06,08,1, 11.9,1,1, 9.075, 10297.282, 318.677, 52604.181 18/11/05,04:39:22,07,08,1, 11.9,1,1, 9.075, 10297.295, 318.778, 52604.298 18/11/05,04:39:22,08,08,1, 11.9,1,1, 9.075, 10297.323, 318.799, 52604.195 18/11/05,04:39:22,09,08,1, 11.9,1,1, 9.075, 10297.324, 318.868, 52604.296 18/11/05,04:39:22,10,08,1, 11.9,1,1, 9.075, 10297.334, 318.886, 52604.234 18/11/05,04:39:22,11,08,1, 11.9,1,1, 9.075, 10297.350, 318.952, 52604.306 18/11/05,04:39:22,12,08,1, 11.9,1,1, 9.075, 10297.364, 318.999, 52604.303 18/11/05,04:39:22,13,08,1, 11.9,1,1, 9.075, 10297.375, 319.050, 52604.329 18/11/05,04:39:22,14,08,1, 11.9,1,1, 9.075, 10297.427, 319.106, 52604.354 18/11/05,04:39:22,15,08,1, 11.9,1,1, 9.075, 10297.410, 319.158, 52604.319 18/11/05,04:39:22,16,08,1, 11.9,1,1, 9.075, 10297.420, 319.248, 52604.341 18/11/05,04:39:22,17,08,1, 11.9,1,1, 9.075, 10297.474, 319.282, 52604.300 18/11/05,04:39:22,18,08,1, 11.9,1,1, 9.075, 10297.466, 319.354, 52604.347 18/11/05,04:39:22,19,08,1, 11.9,1,1, 9.075, 10297.486, 319.440, 52604.378 18/11/05,04:39:23,00,08,1, 11.8,1,1, 9.074, 10297.482, 319.440, 52604.378 18/11/05,04:39:23,01,08,1, 11.8,1,1, 9.074, 10297.502, 319.524, 52604.390 18/11/05,04:39:23,02,08,1, 11.8,1,1, 9.074, 10297.527, 319.582, 52604.344 18/11/05,04:39:23,03,08,1, 11.8,1,1, 9.074, 10297.554, 319.615, 52604.290 18/11/05,04:39:23,04,08,1, 11.8,1,1, 9.074, 10297.574, 319.653, 52604.260 18/11/05,04:39:23,05,08,1, 11.8,1,1, 9.074, 10297.593, 319.727, 52604.305 18/11/05,04:39:23,06,08,1, 11.8,1,1, 9.074, 10297.601, 319.728, 52604.292 18/11/05,04:39:23,07,08,1, 11.8,1,1, 9.074, 10297.610, 319.795, 52604.254 18/11/05,04:39:23,08,08,1, 11.8,1,1, 9.074, 10297.646, 319.826, 52604.311 18/11/05,04:39:23,09,08,1, 11.8,1,1, 9.074, 10297.681, 319.875, 52604.309 18/11/05,04:39:23,10,08,1, 11.8,1,1, 9.074, 10297.705, 319.898, 52604.334 18/11/05,04:39:23,11,08,1, 11.8,1,1, 9.074, 10297.720, 319.964, 52604.304 18/11/05,04:39:23,12,08,1, 11.8,1,1, 9.074, 10297.741, 319.971, 52604.266 18/11/05,04:39:23,13,08,1, 11.8,1,1, 9.074, 10297.755, 319.999, 52604.246 18/11/05,04:39:23,14,08,1, 11.8,1,1, 9.074, 10297.735, 320.009, 52604.251 18/11/05,04:39:23,15,08,1, 11.8,1,1, 9.074, 10297.757, 320.068, 52604.331 18/11/05,04:39:23,16,08,1, 11.8,1,1, 9.074, 10297.760, 320.104, 52604.333 18/11/05,04:39:23,17,08,1, 11.8,1,1, 9.074, 10297.800, 320.136, 52604.305 18/11/05,04:39:23,18,08,1, 11.8,1,1, 9.074, 10297.819, 320.175, 52604.318 18/11/05,04:39:23,19,08,1, 11.8,1,1, 9.074, 10297.808, 320.165, 52604.275 18/11/05,04:39:24,00,08,1, 11.9,1,1, 9.075, 10297.807, 320.165, 52604.275 18/11/05,04:39:24,01,08,1, 11.9,1,1, 9.075, 10297.858, 320.233, 52604.247 18/11/05,04:39:24,02,08,1, 11.9,1,1, 9.075, 10297.882, 320.299, 52604.260 18/11/05,04:39:24,03,08,1, 11.9,1,1, 9.075, 10297.891, 320.348, 52604.229 18/11/05,04:39:24,04,08,1, 11.9,1,1, 9.075, 10297.881, 320.358, 52604.275 18/11/05,04:39:24,05,08,1, 11.9,1,1, 9.075, 10297.918, 320.386, 52604.169 18/11/05,04:39:24,06,08,1, 11.9,1,1, 9.075, 10297.910, 320.412, 52604.142 18/11/05,04:39:24,07,08,1, 11.9,1,1, 9.075, 10297.920, 320.439, 52604.208 18/11/05,04:39:24,08,08,1, 11.9,1,1, 9.075, 10297.916, 320.454, 52604.128 18/11/05,04:39:24,09,08,1, 11.9,1,1, 9.075, 10297.938, 320.505, 52604.124 18/11/05,04:39:24,10,08,1, 11.9,1,1, 9.075, 10297.969, 320.500, 52604.158 18/11/05,04:39:24,11,08,1, 11.9,1,1, 9.075, 10297.973, 320.562, 52604.171 18/11/05,04:39:24,12,08,1, 11.9,1,1, 9.075, 10298.040, 320.551, 52604.060 18/11/05,04:39:24,13,08,1, 11.9,1,1, 9.075, 10297.973, 320.575, 52604.143 18/11/05,04:39:24,14,08,1, 11.9,1,1, 9.075, 10297.944, 320.586, 52604.096 18/11/05,04:39:24,15,08,1, 11.9,1,1, 9.075, 10297.953, 320.633, 52604.228 18/11/05,04:39:24,16,08,1, 11.9,1,1, 9.075, 10297.970, 320.677, 52604.164 18/11/05,04:39:24,17,08,1, 11.9,1,1, 9.075, 10297.980, 320.708, 52604.176 18/11/05,04:39:24,18,08,1, 11.9,1,1, 9.075, 10297.949, 320.707, 52604.152 18/11/05,04:39:24,19,08,1, 11.9,1,1, 9.075, 10297.950, 320.742, 52604.125 18/11/05,04:39:25,00,08,1, 11.9,1,1, 9.073, 10297.949, 320.742, 52604.125 18/11/05,04:39:25,01,08,1, 11.9,1,1, 9.073, 10297.935, 320.776, 52604.089 18/11/05,04:39:25,02,08,1, 11.9,1,1, 9.073, 10297.895, 320.830, 52604.125 18/11/05,04:39:25,03,08,1, 11.9,1,1, 9.073, 10297.905, 320.863, 52604.087 18/11/05,04:39:25,04,08,1, 11.9,1,1, 9.073, 10297.894, 320.878, 52604.090 18/11/05,04:39:25,05,08,1, 11.9,1,1, 9.073, 10297.903, 320.882, 52604.147 18/11/05,04:39:25,06,08,1, 11.9,1,1, 9.073, 10297.881, 320.933, 52604.105 18/11/05,04:39:25,07,08,1, 11.9,1,1, 9.073, 10297.871, 320.940, 52604.032 18/11/05,04:39:25,08,08,1, 11.9,1,1, 9.073, 10297.864, 320.975, 52604.027 18/11/05,04:39:25,09,08,1, 11.9,1,1, 9.073, 10297.837, 320.996, 52604.020 18/11/05,04:39:25,10,08,1, 11.9,1,1, 9.073, 10297.766, 320.945, 52603.898 18/11/05,04:39:25,11,08,1, 11.9,1,1, 9.073, 10297.763, 321.005, 52603.986 18/11/05,04:39:25,12,08,1, 11.9,1,1, 9.073, 10297.744, 321.053, 52603.996 18/11/05,04:39:25,13,08,1, 11.9,1,1, 9.073, 10297.676, 321.043, 52603.843 18/11/05,04:39:25,14,08,1, 11.9,1,1, 9.073, 10297.696, 321.084, 52603.927 18/11/05,04:39:25,15,08,1, 11.9,1,1, 9.073, 10297.648, 321.044, 52603.829 18/11/05,04:39:25,16,08,1, 11.9,1,1, 9.073, 10297.660, 321.069, 52603.869 18/11/05,04:39:25,17,08,1, 11.9,1,1, 9.073, 10297.582, 321.069, 52603.851 18/11/05,04:39:25,18,08,1, 11.9,1,1, 9.073, 10297.578, 321.073, 52603.897 18/11/05,04:39:25,19,08,1, 11.9,1,1, 9.073, 10297.505, 321.161, 52604.060 18/11/05,04:39:26,00,08,1, 11.9,1,1, 9.073, 10297.499, 321.161, 52604.060 18/11/05,04:39:26,01,08,1, 11.9,1,1, 9.073, 10297.511, 321.112, 52603.836 18/11/05,04:39:26,02,08,1, 11.9,1,1, 9.073, 10297.476, 321.073, 52603.711 18/11/05,04:39:26,03,08,1, 11.9,1,1, 9.073, 10297.406, 321.104, 52603.807 18/11/05,04:39:26,04,08,1, 11.9,1,1, 9.073, 10297.394, 321.091, 52603.745 18/11/05,04:39:26,05,08,1, 11.9,1,1, 9.073, 10297.314, 321.073, 52603.712 18/11/05,04:39:26,06,08,1, 11.9,1,1, 9.073, 10297.283, 321.067, 52603.683 18/11/05,04:39:26,07,08,1, 11.9,1,1, 9.073, 10297.244, 321.054, 52603.778 18/11/05,04:39:26,08,08,1, 11.9,1,1, 9.073, 10297.210, 321.051, 52603.713 18/11/05,04:39:26,09,08,1, 11.9,1,1, 9.073, 10297.179, 321.053, 52603.732 18/11/05,04:39:26,10,08,1, 11.9,1,1, 9.073, 10297.160, 321.021, 52603.657 18/11/05,04:39:26,11,08,1, 11.9,1,1, 9.073, 10297.098, 320.990, 52603.568 18/11/05,04:39:26,12,08,1, 11.9,1,1, 9.073, 10297.065, 321.005, 52603.531 18/11/05,04:39:26,13,08,1, 11.9,1,1, 9.073, 10297.003, 320.957, 52603.593 18/11/05,04:39:26,14,08,1, 11.9,1,1, 9.073, 10297.009, 320.907, 52603.550 18/11/05,04:39:26,15,08,1, 11.9,1,1, 9.073, 10297.002, 320.918, 52603.560 18/11/05,04:39:26,16,08,1, 11.9,1,1, 9.073, 10296.931, 320.906, 52603.772 18/11/05,04:39:26,17,08,1, 11.9,1,1, 9.073, 10296.923, 320.890, 52603.605 18/11/05,04:39:26,18,08,1, 11.9,1,1, 9.073, 10296.904, 320.844, 52603.475 18/11/05,04:39:26,19,08,1, 11.9,1,1, 9.073, 10296.902, 320.786, 52603.358 18/11/05,04:39:27,00,07,1, 11.9,1,1, 9.073, 10296.898, 320.786, 52603.358 18/11/05,04:39:27,01,07,1, 11.9,1,1, 9.073, 10296.825, 320.696, 52603.352 18/11/05,04:39:27,02,07,1, 11.9,1,1, 9.073, 10296.811, 320.653, 52603.339 18/11/05,04:39:27,03,07,1, 11.9,1,1, 9.073, 10296.817, 320.661, 52603.300 18/11/05,04:39:27,04,07,1, 11.9,1,1, 9.073, 10296.805, 320.608, 52603.327 18/11/05,04:39:27,05,07,1, 11.9,1,1, 9.073, 10296.761, 320.590, 52603.300 18/11/05,04:39:27,06,07,1, 11.9,1,1, 9.073, 10296.738, 320.495, 52603.199 18/11/05,04:39:27,07,07,1, 11.9,1,1, 9.073, 10296.716, 320.464, 52603.167 18/11/05,04:39:27,08,07,1, 11.9,1,1, 9.073, 10296.690, 320.412, 52603.064 18/11/05,04:39:27,09,07,1, 11.9,1,1, 9.073, 10296.645, 320.394, 52603.103 18/11/05,04:39:27,10,07,1, 11.9,1,1, 9.073, 10296.661, 320.332, 52603.127 18/11/05,04:39:27,11,07,1, 11.9,1,1, 9.073, 10296.675, 320.262, 52603.008 18/11/05,04:39:27,12,07,1, 11.9,1,1, 9.073, 10296.625, 320.199, 52603.001 18/11/05,04:39:27,13,07,1, 11.9,1,1, 9.073, 10296.605, 320.122, 52602.910 18/11/05,04:39:27,14,07,1, 11.9,1,1, 9.073, 10296.581, 320.076, 52602.937 18/11/05,04:39:27,15,07,1, 11.9,1,1, 9.073, 10296.573, 319.972, 52602.804 18/11/05,04:39:27,16,07,1, 11.9,1,1, 9.073, 10296.547, 319.934, 52602.733 18/11/05,04:39:27,17,07,1, 11.9,1,1, 9.073, 10296.504, 319.855, 52602.774 18/11/05,04:39:27,18,07,1, 11.9,1,1, 9.073, 10296.460, 319.768, 52602.642 18/11/05,04:39:27,19,07,1, 11.9,1,1, 9.073, 10296.449, 319.714, 52602.633 18/11/05,04:39:28,00,08,1, 11.9,1,1, 9.075, 10296.447, 319.714, 52602.633 18/11/05,04:39:28,01,08,1, 11.9,1,1, 9.075, 10296.412, 319.548, 52602.623 18/11/05,04:39:28,02,08,1, 11.9,1,1, 9.075, 10296.399, 319.436, 52602.504 18/11/05,04:39:28,03,08,1, 11.9,1,1, 9.075, 10296.332, 319.371, 52602.537 18/11/05,04:39:28,04,08,1, 11.9,1,1, 9.075, 10296.352, 319.300, 52602.412 18/11/05,04:39:28,05,08,1, 11.9,1,1, 9.075, 10296.301, 319.205, 52602.295 18/11/05,04:39:28,06,08,1, 11.9,1,1, 9.075, 10296.292, 319.127, 52602.310 18/11/05,04:39:28,07,08,1, 11.9,1,1, 9.075, 10296.232, 319.022, 52602.309 18/11/05,04:39:28,08,08,1, 11.9,1,1, 9.075, 10296.248, 318.982, 52602.254 18/11/05,04:39:28,09,08,1, 11.9,1,1, 9.075, 10296.212, 318.882, 52602.246 18/11/05,04:39:28,10,08,1, 11.9,1,1, 9.075, 10296.185, 318.779, 52602.211 18/11/05,04:39:28,11,08,1, 11.9,1,1, 9.075, 10296.175, 318.694, 52602.168 18/11/05,04:39:28,12,08,1, 11.9,1,1, 9.075, 10296.135, 318.633, 52602.163 18/11/05,04:39:28,13,08,1, 11.9,1,1, 9.075, 10296.134, 318.511, 52602.112 18/11/05,04:39:28,14,08,1, 11.9,1,1, 9.075, 10296.119, 318.452, 52601.993 18/11/05,04:39:28,15,08,1, 11.9,1,1, 9.075, 10296.072, 318.284, 52601.844 18/11/05,04:39:28,16,08,1, 11.9,1,1, 9.075, 10296.039, 318.169, 52601.854 18/11/05,04:39:28,17,08,1, 11.9,1,1, 9.075, 10296.037, 318.105, 52601.856 18/11/05,04:39:28,18,08,1, 11.9,1,1, 9.075, 10296.014, 318.052, 52601.895 18/11/05,04:39:28,19,08,1, 11.9,1,1, 9.075, 10296.010, 317.903, 52601.827 18/11/05,04:39:29,00,08,1, 11.9,1,1, 9.074, 10296.005, 317.903, 52601.827 18/11/05,04:39:29,01,08,1, 11.9,1,1, 9.074, 10295.998, 317.763, 52601.921 18/11/05,04:39:29,02,08,1, 11.9,1,1, 9.074, 10295.921, 317.595, 52601.560 18/11/05,04:39:29,03,08,1, 11.9,1,1, 9.074, 10295.889, 317.481, 52601.570 18/11/05,04:39:29,04,08,1, 11.9,1,1, 9.074, 10295.903, 317.406, 52601.687 18/11/05,04:39:29,05,08,1, 11.9,1,1, 9.074, 10295.856, 317.351, 52601.585 18/11/05,04:39:29,06,08,1, 11.9,1,1, 9.074, 10295.843, 317.161, 52601.489 18/11/05,04:39:29,07,08,1, 11.9,1,1, 9.074, 10295.851, 317.080, 52601.443 18/11/05,04:39:29,08,08,1, 11.9,1,1, 9.074, 10295.835, 317.041, 52601.425 18/11/05,04:39:29,09,08,1, 11.9,1,1, 9.074, 10295.767, 316.935, 52601.469 18/11/05,04:39:29,10,08,1, 11.9,1,1, 9.074, 10295.772, 316.826, 52601.437 18/11/05,04:39:29,11,08,1, 11.9,1,1, 9.074, 10295.753, 316.763, 52601.413 18/11/05,04:39:29,12,08,1, 11.9,1,1, 9.074, 10295.727, 316.636, 52601.330 18/11/05,04:39:29,13,08,1, 11.9,1,1, 9.074, 10295.749, 316.563, 52601.319 18/11/05,04:39:29,14,08,1, 11.9,1,1, 9.074, 10295.692, 316.401, 52601.245 18/11/05,04:39:29,15,08,1, 11.9,1,1, 9.074, 10295.708, 316.330, 52600.974 18/11/05,04:39:29,16,08,1, 11.9,1,1, 9.074, 10295.621, 316.199, 52601.335 18/11/05,04:39:29,17,08,1, 11.9,1,1, 9.074, 10295.666, 316.185, 52601.342 18/11/05,04:39:29,18,08,1, 11.9,1,1, 9.074, 10295.634, 316.032, 52601.207 18/11/05,04:39:29,19,08,1, 11.9,1,1, 9.074, 10295.643, 315.941, 52601.213 18/11/05,04:39:30,00,09,1, 11.9,1,1, 9.070, 10295.638, 315.941, 52601.213 18/11/05,04:39:30,01,09,1, 11.9,1,1, 9.070, 10295.611, 315.780, 52601.226 18/11/05,04:39:30,02,09,1, 11.9,1,1, 9.070, 10295.613, 315.678, 52601.193 18/11/05,04:39:30,03,09,1, 11.9,1,1, 9.070, 10295.629, 315.609, 52601.214 18/11/05,04:39:30,04,09,1, 11.9,1,1, 9.070, 10295.577, 315.479, 52601.082 18/11/05,04:39:30,05,09,1, 11.9,1,1, 9.070, 10295.575, 315.418, 52601.093 18/11/05,04:39:30,06,09,1, 11.9,1,1, 9.070, 10295.556, 315.338, 52601.151 18/11/05,04:39:30,07,09,1, 11.9,1,1, 9.070, 10295.566, 315.229, 52601.026 18/11/05,04:39:30,08,09,1, 11.9,1,1, 9.070, 10295.558, 315.091, 52601.002 18/11/05,04:39:30,09,09,1, 11.9,1,1, 9.070, 10295.538, 315.013, 52601.004 18/11/05,04:39:30,10,09,1, 11.9,1,1, 9.070, 10295.522, 314.926, 52601.070 18/11/05,04:39:30,11,09,1, 11.9,1,1, 9.070, 10295.531, 314.886, 52601.101 18/11/05,04:39:30,12,09,1, 11.9,1,1, 9.070, 10295.552, 314.731, 52600.930 18/11/05,04:39:30,13,09,1, 11.9,1,1, 9.070, 10295.507, 314.664, 52601.006 18/11/05,04:39:30,14,09,1, 11.9,1,1, 9.070, 10295.492, 314.559, 52600.990 18/11/05,04:39:30,15,09,1, 11.9,1,1, 9.070, 10295.520, 314.498, 52600.987 18/11/05,04:39:30,16,09,1, 11.9,1,1, 9.070, 10295.439, 314.378, 52600.890 18/11/05,04:39:30,17,09,1, 11.9,1,1, 9.070, 10295.426, 314.274, 52600.900 18/11/05,04:39:30,18,09,1, 11.9,1,1, 9.070, 10295.412, 314.222, 52600.963 18/11/05,04:39:30,19,09,1, 11.9,1,1, 9.070, 10295.434, 314.114, 52600.895 18/11/05,04:39:31,00,08,1, 11.8,1,1, 9.076, 10295.429, 314.114, 52600.895 18/11/05,04:39:31,01,08,1, 11.8,1,1, 9.076, 10295.411, 313.927, 52600.918 18/11/05,04:39:31,02,08,1, 11.8,1,1, 9.076, 10295.366, 313.782, 52600.826 18/11/05,04:39:31,03,08,1, 11.8,1,1, 9.076, 10295.355, 313.636, 52600.766 18/11/05,04:39:31,04,08,1, 11.8,1,1, 9.076, 10295.354, 313.587, 52600.875 18/11/05,04:39:31,05,08,1, 11.8,1,1, 9.076, 10295.344, 313.454, 52600.755 18/11/05,04:39:31,06,08,1, 11.8,1,1, 9.076, 10295.352, 313.381, 52600.741 18/11/05,04:39:31,07,08,1, 11.8,1,1, 9.076, 10295.340, 313.237, 52600.710 18/11/05,04:39:31,08,08,1, 11.8,1,1, 9.076, 10295.307, 313.164, 52600.712 18/11/05,04:39:31,09,08,1, 11.8,1,1, 9.076, 10295.290, 313.085, 52600.735 18/11/05,04:39:31,10,08,1, 11.8,1,1, 9.076, 10295.305, 312.932, 52600.761 18/11/05,04:39:31,11,08,1, 11.8,1,1, 9.076, 10295.268, 312.824, 52600.648 18/11/05,04:39:31,12,08,1, 11.8,1,1, 9.076, 10295.242, 312.742, 52600.722 18/11/05,04:39:31,13,08,1, 11.8,1,1, 9.076, 10295.242, 312.608, 52600.772 18/11/05,04:39:31,14,08,1, 11.8,1,1, 9.076, 10295.172, 312.443, 52600.570 18/11/05,04:39:31,15,08,1, 11.8,1,1, 9.076, 10295.143, 312.331, 52600.523 18/11/05,04:39:31,16,08,1, 11.8,1,1, 9.076, 10295.154, 312.172, 52600.569 18/11/05,04:39:31,17,08,1, 11.8,1,1, 9.076, 10295.147, 312.126, 52600.544 18/11/05,04:39:31,18,08,1, 11.8,1,1, 9.076, 10295.097, 311.955, 52600.487 18/11/05,04:39:31,19,08,1, 11.8,1,1, 9.076, 10295.080, 311.853, 52600.461 18/11/05,04:39:32,00,08,1, 11.9,1,1, 9.072, 10295.079, 311.853, 52600.461 18/11/05,04:39:32,01,08,1, 11.9,1,1, 9.072, 10295.064, 311.622, 52600.470 18/11/05,04:39:32,02,08,1, 11.9,1,1, 9.072, 10295.067, 311.522, 52600.402 18/11/05,04:39:32,03,08,1, 11.9,1,1, 9.072, 10295.031, 311.401, 52600.396 18/11/05,04:39:32,04,08,1, 11.9,1,1, 9.072, 10294.997, 311.239, 52600.394 18/11/05,04:39:32,05,08,1, 11.9,1,1, 9.072, 10294.961, 311.104, 52600.342 18/11/05,04:39:32,06,08,1, 11.9,1,1, 9.072, 10294.966, 310.943, 52600.279 18/11/05,04:39:32,07,08,1, 11.9,1,1, 9.072, 10295.004, 310.890, 52600.401 18/11/05,04:39:32,08,08,1, 11.9,1,1, 9.072, 10294.988, 310.740, 52600.373 18/11/05,04:39:32,09,08,1, 11.9,1,1, 9.072, 10294.943, 310.585, 52600.400 18/11/05,04:39:32,10,08,1, 11.9,1,1, 9.072, 10294.938, 310.456, 52600.333 18/11/05,04:39:32,11,08,1, 11.9,1,1, 9.072, 10294.953, 310.347, 52600.261 18/11/05,04:39:32,12,08,1, 11.9,1,1, 9.072, 10294.951, 310.123, 52600.167 18/11/05,04:39:32,13,08,1, 11.9,1,1, 9.072, 10294.911, 309.990, 52600.199 18/11/05,04:39:32,14,08,1, 11.9,1,1, 9.072, 10294.890, 309.860, 52600.140 18/11/05,04:39:32,15,08,1, 11.9,1,1, 9.072, 10294.887, 309.720, 52600.161 18/11/05,04:39:32,16,08,1, 11.9,1,1, 9.072, 10294.895, 309.576, 52600.061 18/11/05,04:39:32,17,08,1, 11.9,1,1, 9.072, 10294.871, 309.462, 52600.130 18/11/05,04:39:32,18,08,1, 11.9,1,1, 9.072, 10294.860, 309.313, 52600.105 18/11/05,04:39:32,19,08,1, 11.9,1,1, 9.072, 10294.846, 309.172, 52600.000 18/11/05,04:39:33,00,09,1, 11.9,1,1, 9.073, 10294.845, 309.172, 52600.000 18/11/05,04:39:33,01,09,1, 11.9,1,1, 9.073, 10294.811, 308.898, 52599.953 18/11/05,04:39:33,02,09,1, 11.9,1,1, 9.073, 10294.799, 308.733, 52599.988 18/11/05,04:39:33,03,09,1, 11.9,1,1, 9.073, 10294.795, 308.556, 52599.963 18/11/05,04:39:33,04,09,1, 11.9,1,1, 9.073, 10294.802, 308.489, 52599.962 18/11/05,04:39:33,05,09,1, 11.9,1,1, 9.073, 10294.778, 308.313, 52599.920 18/11/05,04:39:33,06,09,1, 11.9,1,1, 9.073, 10294.788, 308.115, 52599.805 18/11/05,04:39:33,07,09,1, 11.9,1,1, 9.073, 10294.766, 308.031, 52599.814 18/11/05,04:39:33,08,09,1, 11.9,1,1, 9.073, 10294.751, 307.889, 52599.808 18/11/05,04:39:33,09,09,1, 11.9,1,1, 9.073, 10294.783, 307.762, 52599.860 18/11/05,04:39:33,10,09,1, 11.9,1,1, 9.073, 10294.771, 307.616, 52599.842 18/11/05,04:39:33,11,09,1, 11.9,1,1, 9.073, 10294.762, 307.526, 52599.832 18/11/05,04:39:33,12,09,1, 11.9,1,1, 9.073, 10294.773, 307.411, 52599.739 18/11/05,04:39:33,13,09,1, 11.9,1,1, 9.073, 10294.761, 307.256, 52599.688 18/11/05,04:39:33,14,09,1, 11.9,1,1, 9.073, 10294.748, 307.174, 52599.641 18/11/05,04:39:33,15,09,1, 11.9,1,1, 9.073, 10294.751, 307.005, 52599.675 18/11/05,04:39:33,16,09,1, 11.9,1,1, 9.073, 10294.743, 306.903, 52599.674 18/11/05,04:39:33,17,09,1, 11.9,1,1, 9.073, 10294.752, 306.804, 52599.640 18/11/05,04:39:33,18,09,1, 11.9,1,1, 9.073, 10294.730, 306.706, 52599.681 18/11/05,04:39:33,19,09,1, 11.9,1,1, 9.073, 10294.716, 306.580, 52599.723 18/11/05,04:39:34,00,09,1, 11.9,1,1, 9.073, 10294.712, 306.580, 52599.723 18/11/05,04:39:34,01,09,1, 11.9,1,1, 9.073, 10294.705, 306.343, 52599.628 18/11/05,04:39:34,02,09,1, 11.9,1,1, 9.073, 10294.708, 306.262, 52599.531 18/11/05,04:39:34,03,09,1, 11.9,1,1, 9.073, 10294.724, 306.242, 52599.633 18/11/05,04:39:34,04,09,1, 11.9,1,1, 9.073, 10294.703, 306.103, 52599.544 18/11/05,04:39:34,05,09,1, 11.9,1,1, 9.073, 10294.744, 306.041, 52599.561 18/11/05,04:39:34,06,09,1, 11.9,1,1, 9.073, 10294.702, 305.931, 52599.562 18/11/05,04:39:34,07,09,1, 11.9,1,1, 9.073, 10294.733, 305.919, 52599.640 18/11/05,04:39:34,08,09,1, 11.9,1,1, 9.073, 10294.729, 305.801, 52599.591 18/11/05,04:39:34,09,09,1, 11.9,1,1, 9.073, 10294.704, 305.718, 52599.617 18/11/05,04:39:34,10,09,1, 11.9,1,1, 9.073, 10294.740, 305.689, 52599.649 18/11/05,04:39:34,11,09,1, 11.9,1,1, 9.073, 10294.742, 305.626, 52599.560 18/11/05,04:39:34,12,09,1, 11.9,1,1, 9.073, 10294.739, 305.539, 52599.655 18/11/05,04:39:34,13,09,1, 11.9,1,1, 9.073, 10294.722, 305.461, 52599.616 18/11/05,04:39:34,14,09,1, 11.9,1,1, 9.073, 10294.756, 305.417, 52599.535 18/11/05,04:39:34,15,09,1, 11.9,1,1, 9.073, 10294.724, 305.367, 52599.555 18/11/05,04:39:34,16,09,1, 11.9,1,1, 9.073, 10294.757, 305.333, 52599.586 18/11/05,04:39:34,17,09,1, 11.9,1,1, 9.073, 10294.735, 305.225, 52599.585 18/11/05,04:39:34,18,09,1, 11.9,1,1, 9.073, 10294.754, 305.196, 52599.617 18/11/05,04:39:34,19,09,1, 11.9,1,1, 9.073, 10294.785, 305.095, 52599.607 18/11/05,04:39:35,00,08,1, 11.9,1,1, 9.075, 10294.778, 305.095, 52599.607 18/11/05,04:39:35,01,08,1, 11.9,1,1, 9.075, 10294.785, 304.910, 52599.549 18/11/05,04:39:35,02,08,1, 11.9,1,1, 9.075, 10294.742, 304.848, 52599.590 18/11/05,04:39:35,03,08,1, 11.9,1,1, 9.075, 10294.793, 304.783, 52599.639 18/11/05,04:39:35,04,08,1, 11.9,1,1, 9.075, 10294.774, 304.713, 52599.460 18/11/05,04:39:35,05,08,1, 11.9,1,1, 9.075, 10294.768, 304.661, 52599.605 18/11/05,04:39:35,06,08,1, 11.9,1,1, 9.075, 10294.759, 304.602, 52599.619 18/11/05,04:39:35,07,08,1, 11.9,1,1, 9.075, 10294.766, 304.524, 52599.530 18/11/05,04:39:35,08,08,1, 11.9,1,1, 9.075, 10294.770, 304.463, 52599.603 18/11/05,04:39:35,09,08,1, 11.9,1,1, 9.075, 10294.791, 304.415, 52599.547 18/11/05,04:39:35,10,08,1, 11.9,1,1, 9.075, 10294.773, 304.334, 52599.559 18/11/05,04:39:35,11,08,1, 11.9,1,1, 9.075, 10294.775, 304.238, 52599.564 18/11/05,04:39:35,12,08,1, 11.9,1,1, 9.075, 10294.755, 304.203, 52599.600 18/11/05,04:39:35,13,08,1, 11.9,1,1, 9.075, 10294.752, 304.148, 52599.547 18/11/05,04:39:35,14,08,1, 11.9,1,1, 9.075, 10294.775, 304.074, 52599.602 18/11/05,04:39:35,15,08,1, 11.9,1,1, 9.075, 10294.780, 304.002, 52599.575 18/11/05,04:39:35,16,08,1, 11.9,1,1, 9.075, 10294.769, 303.958, 52599.558 18/11/05,04:39:35,17,08,1, 11.9,1,1, 9.075, 10294.754, 303.903, 52599.560 18/11/05,04:39:35,18,08,1, 11.9,1,1, 9.075, 10294.774, 303.830, 52599.619 18/11/05,04:39:35,19,08,1, 11.9,1,1, 9.075, 10294.760, 303.789, 52599.619 18/11/05,04:39:36,00,09,1, 11.8,1,1, 9.074, 10294.753, 303.789, 52599.619 18/11/05,04:39:36,01,09,1, 11.8,1,1, 9.074, 10294.766, 303.670, 52599.622 18/11/05,04:39:36,02,09,1, 11.8,1,1, 9.074, 10294.796, 303.660, 52599.583 18/11/05,04:39:36,03,09,1, 11.8,1,1, 9.074, 10294.803, 303.570, 52599.695 18/11/05,04:39:36,04,09,1, 11.8,1,1, 9.074, 10294.816, 303.524, 52599.556 18/11/05,04:39:36,05,09,1, 11.8,1,1, 9.074, 10294.838, 303.530, 52599.664 18/11/05,04:39:36,06,09,1, 11.8,1,1, 9.074, 10294.834, 303.479, 52599.663 18/11/05,04:39:36,07,09,1, 11.8,1,1, 9.074, 10294.834, 303.410, 52599.619 18/11/05,04:39:36,08,09,1, 11.8,1,1, 9.074, 10294.840, 303.396, 52599.663 18/11/05,04:39:36,09,09,1, 11.8,1,1, 9.074, 10294.877, 303.354, 52599.725 18/11/05,04:39:36,10,09,1, 11.8,1,1, 9.074, 10294.880, 303.317, 52599.727 18/11/05,04:39:36,11,09,1, 11.8,1,1, 9.074, 10294.871, 303.284, 52599.720 18/11/05,04:39:36,12,09,1, 11.8,1,1, 9.074, 10294.917, 303.263, 52599.679 18/11/05,04:39:36,13,09,1, 11.8,1,1, 9.074, 10294.910, 303.200, 52599.667 18/11/05,04:39:36,14,09,1, 11.8,1,1, 9.074, 10294.936, 303.211, 52600.026 18/11/05,04:39:36,15,09,1, 11.8,1,1, 9.074, 10294.988, 303.151, 52599.664 18/11/05,04:39:36,16,09,1, 11.8,1,1, 9.074, 10294.982, 303.084, 52599.682 18/11/05,04:39:36,17,09,1, 11.8,1,1, 9.074, 10294.987, 303.049, 52599.727 18/11/05,04:39:36,18,09,1, 11.8,1,1, 9.074, 10294.972, 303.042, 52599.755 18/11/05,04:39:36,19,09,1, 11.8,1,1, 9.074, 10294.998, 303.019, 52599.827 18/11/05,04:39:37,00,08,1, 11.8,1,1, 9.074, 10294.995, 303.019, 52599.827 18/11/05,04:39:37,01,08,1, 11.8,1,1, 9.074, 10295.011, 302.904, 52599.812 18/11/05,04:39:37,02,08,1, 11.8,1,1, 9.074, 10295.040, 302.928, 52599.792 18/11/05,04:39:37,03,08,1, 11.8,1,1, 9.074, 10295.010, 302.848, 52599.742 18/11/05,04:39:37,04,08,1, 11.8,1,1, 9.074, 10295.030, 302.849, 52599.842 18/11/05,04:39:37,05,08,1, 11.8,1,1, 9.074, 10295.023, 302.826, 52599.786 18/11/05,04:39:37,06,08,1, 11.8,1,1, 9.074, 10295.056, 302.789, 52599.813 18/11/05,04:39:37,07,08,1, 11.8,1,1, 9.074, 10295.044, 302.758, 52599.904 18/11/05,04:39:37,08,08,1, 11.8,1,1, 9.074, 10295.070, 302.717, 52599.901 18/11/05,04:39:37,09,08,1, 11.8,1,1, 9.074, 10295.078, 302.691, 52599.847 18/11/05,04:39:37,10,08,1, 11.8,1,1, 9.074, 10295.078, 302.702, 52599.952 18/11/05,04:39:37,11,08,1, 11.8,1,1, 9.074, 10295.109, 302.652, 52599.899 18/11/05,04:39:37,12,08,1, 11.8,1,1, 9.074, 10295.103, 302.634, 52599.846 18/11/05,04:39:37,13,08,1, 11.8,1,1, 9.074, 10295.128, 302.637, 52599.879 18/11/05,04:39:37,14,08,1, 11.8,1,1, 9.074, 10295.136, 302.588, 52599.843 18/11/05,04:39:37,15,08,1, 11.8,1,1, 9.074, 10295.166, 302.571, 52599.844 18/11/05,04:39:37,16,08,1, 11.8,1,1, 9.074, 10295.182, 302.534, 52599.871 18/11/05,04:39:37,17,08,1, 11.8,1,1, 9.074, 10295.199, 302.525, 52599.982 18/11/05,04:39:37,18,08,1, 11.8,1,1, 9.074, 10295.234, 302.523, 52599.921 18/11/05,04:39:37,19,08,1, 11.8,1,1, 9.074, 10295.256, 302.507, 52599.905 18/11/05,04:39:38,00,08,1, 11.9,1,1, 9.072, 10295.254, 302.507, 52599.905 18/11/05,04:39:38,01,08,1, 11.9,1,1, 9.072, 10295.285, 302.420, 52599.888 18/11/05,04:39:38,02,08,1, 11.9,1,1, 9.072, 10295.300, 302.388, 52599.938 18/11/05,04:39:38,03,08,1, 11.9,1,1, 9.072, 10295.323, 302.366, 52600.008 18/11/05,04:39:38,04,08,1, 11.9,1,1, 9.072, 10295.349, 302.332, 52599.906 18/11/05,04:39:38,05,08,1, 11.9,1,1, 9.072, 10295.362, 302.313, 52600.001 18/11/05,04:39:38,06,08,1, 11.9,1,1, 9.072, 10295.402, 302.266, 52599.910 18/11/05,04:39:38,07,08,1, 11.9,1,1, 9.072, 10295.435, 302.222, 52600.011 18/11/05,04:39:38,08,08,1, 11.9,1,1, 9.072, 10295.450, 302.171, 52600.002 18/11/05,04:39:38,09,08,1, 11.9,1,1, 9.072, 10295.522, 302.158, 52599.964 18/11/05,04:39:38,10,08,1, 11.9,1,1, 9.072, 10295.552, 302.105, 52599.868 18/11/05,04:39:38,11,08,1, 11.9,1,1, 9.072, 10295.575, 302.089, 52599.906 18/11/05,04:39:38,12,08,1, 11.9,1,1, 9.072, 10295.599, 302.052, 52599.919 18/11/05,04:39:38,13,08,1, 11.9,1,1, 9.072, 10295.618, 301.990, 52599.906 18/11/05,04:39:38,14,08,1, 11.9,1,1, 9.072, 10295.664, 301.983, 52599.965 18/11/05,04:39:38,15,08,1, 11.9,1,1, 9.072, 10295.714, 301.953, 52600.009 18/11/05,04:39:38,16,08,1, 11.9,1,1, 9.072, 10295.729, 301.911, 52599.995 18/11/05,04:39:38,17,08,1, 11.9,1,1, 9.072, 10295.732, 301.874, 52599.890 18/11/05,04:39:38,18,08,1, 11.9,1,1, 9.072, 10295.807, 301.864, 52599.974 18/11/05,04:39:38,19,08,1, 11.9,1,1, 9.072, 10295.808, 301.826, 52599.912 18/11/05,04:39:39,00,06,1, 11.8,1,1, 9.073, 10295.805, 301.826, 52599.912 18/11/05,04:39:39,01,06,1, 11.8,1,1, 9.073, 10295.858, 301.733, 52599.974 18/11/05,04:39:39,02,06,1, 11.8,1,1, 9.073, 10295.901, 301.721, 52600.027 18/11/05,04:39:39,03,06,1, 11.8,1,1, 9.073, 10295.915, 301.662, 52599.998 18/11/05,04:39:39,04,06,1, 11.8,1,1, 9.073, 10295.980, 301.606, 52599.885 18/11/05,04:39:39,05,06,1, 11.8,1,1, 9.073, 10295.995, 301.596, 52599.907 18/11/05,04:39:39,06,06,1, 11.8,1,1, 9.073, 10296.058, 301.570, 52599.938 18/11/05,04:39:39,07,06,1, 11.8,1,1, 9.073, 10296.090, 301.538, 52599.996 18/11/05,04:39:39,08,06,1, 11.8,1,1, 9.073, 10296.122, 301.528, 52599.992 18/11/05,04:39:39,09,06,1, 11.8,1,1, 9.073, 10296.174, 301.499, 52599.979 18/11/05,04:39:39,10,06,1, 11.8,1,1, 9.073, 10296.201, 301.513, 52599.971 18/11/05,04:39:39,11,06,1, 11.8,1,1, 9.073, 10296.205, 301.455, 52599.835 18/11/05,04:39:39,12,06,1, 11.8,1,1, 9.073, 10296.299, 301.459, 52600.089 18/11/05,04:39:39,13,06,1, 11.8,1,1, 9.073, 10296.346, 301.465, 52600.022 18/11/05,04:39:39,14,06,1, 11.8,1,1, 9.073, 10296.376, 301.449, 52600.054 18/11/05,04:39:39,15,06,1, 11.8,1,1, 9.073, 10296.427, 301.447, 52600.013 18/11/05,04:39:39,16,06,1, 11.8,1,1, 9.073, 10296.494, 301.425, 52600.033 18/11/05,04:39:39,17,06,1, 11.8,1,1, 9.073, 10296.522, 301.408, 52600.011 18/11/05,04:39:39,18,06,1, 11.8,1,1, 9.073, 10296.586, 301.406, 52600.021 18/11/05,04:39:39,19,06,1, 11.8,1,1, 9.073, 10296.643, 301.354, 52600.041 18/11/05,04:39:40,00,07,1, 11.9,1,1, 9.074, 10296.639, 301.354, 52600.041 18/11/05,04:39:40,01,07,1, 11.9,1,1, 9.074, 10296.720, 301.345, 52600.090 18/11/05,04:39:40,02,07,1, 11.9,1,1, 9.074, 10296.736, 301.286, 52600.033 18/11/05,04:39:40,03,07,1, 11.9,1,1, 9.074, 10296.775, 301.255, 52599.938 18/11/05,04:39:40,04,07,1, 11.9,1,1, 9.074, 10296.859, 301.280, 52600.011 18/11/05,04:39:40,05,07,1, 11.9,1,1, 9.074, 10296.842, 301.193, 52599.957 18/11/05,04:39:40,06,07,1, 11.9,1,1, 9.074, 10296.905, 301.230, 52599.995 18/11/05,04:39:40,07,07,1, 11.9,1,1, 9.074, 10296.927, 301.138, 52599.981 18/11/05,04:39:40,08,07,1, 11.9,1,1, 9.074, 10296.980, 301.146, 52600.016 18/11/05,04:39:40,09,07,1, 11.9,1,1, 9.074, 10297.001, 301.106, 52599.930 18/11/05,04:39:40,10,07,1, 11.9,1,1, 9.074, 10297.041, 301.055, 52599.955 18/11/05,04:39:40,11,07,1, 11.9,1,1, 9.074, 10297.092, 301.075, 52600.012 18/11/05,04:39:40,12,07,1, 11.9,1,1, 9.074, 10297.092, 301.018, 52599.980 18/11/05,04:39:40,13,07,1, 11.9,1,1, 9.074, 10297.139, 300.945, 52599.940 18/11/05,04:39:40,14,07,1, 11.9,1,1, 9.074, 10297.146, 300.887, 52599.883 18/11/05,04:39:40,15,07,1, 11.9,1,1, 9.074, 10297.183, 300.894, 52599.848 18/11/05,04:39:40,16,07,1, 11.9,1,1, 9.074, 10297.212, 300.803, 52599.868 18/11/05,04:39:40,17,07,1, 11.9,1,1, 9.074, 10297.235, 300.791, 52599.895 18/11/05,04:39:40,18,07,1, 11.9,1,1, 9.074, 10297.257, 300.730, 52599.922 18/11/05,04:39:40,19,07,1, 11.9,1,1, 9.074, 10297.305, 300.616, 52599.890 18/11/05,04:39:41,00,07,1, 11.8,1,1, 9.072, 10297.298, 300.616, 52599.890 18/11/05,04:39:41,01,07,1, 11.8,1,1, 9.072, 10297.347, 300.473, 52599.820 18/11/05,04:39:41,02,07,1, 11.8,1,1, 9.072, 10297.397, 300.425, 52599.825 18/11/05,04:39:41,03,07,1, 11.8,1,1, 9.072, 10297.404, 300.365, 52599.812 18/11/05,04:39:41,04,07,1, 11.8,1,1, 9.072, 10297.424, 300.281, 52599.834 18/11/05,04:39:41,05,07,1, 11.8,1,1, 9.072, 10297.433, 300.218, 52599.760 18/11/05,04:39:41,06,07,1, 11.8,1,1, 9.072, 10297.448, 300.153, 52599.728 18/11/05,04:39:41,07,07,1, 11.8,1,1, 9.072, 10297.498, 300.070, 52599.753 18/11/05,04:39:41,08,07,1, 11.8,1,1, 9.072, 10297.497, 299.970, 52599.740 18/11/05,04:39:41,09,07,1, 11.8,1,1, 9.072, 10297.525, 299.921, 52599.705 18/11/05,04:39:41,10,07,1, 11.8,1,1, 9.072, 10297.538, 299.803, 52599.720 18/11/05,04:39:41,11,07,1, 11.8,1,1, 9.072, 10297.541, 299.702, 52599.623 18/11/05,04:39:41,12,07,1, 11.8,1,1, 9.072, 10297.594, 299.624, 52599.726 18/11/05,04:39:41,13,07,1, 11.8,1,1, 9.072, 10297.600, 299.585, 52599.752 18/11/05,04:39:41,14,07,1, 11.8,1,1, 9.072, 10297.613, 299.493, 52599.675 18/11/05,04:39:41,15,07,1, 11.8,1,1, 9.072, 10297.616, 299.361, 52599.634 18/11/05,04:39:41,16,07,1, 11.8,1,1, 9.072, 10297.659, 299.265, 52599.594 18/11/05,04:39:41,17,07,1, 11.8,1,1, 9.072, 10297.650, 299.191, 52599.631 18/11/05,04:39:41,18,07,1, 11.8,1,1, 9.072, 10297.693, 299.102, 52599.600 18/11/05,04:39:41,19,07,1, 11.8,1,1, 9.072, 10297.698, 298.973, 52599.548 18/11/05,04:39:42,00,06,1, 11.8,1,1, 9.074, 10297.691, 298.973, 52599.548 18/11/05,04:39:42,01,06,1, 11.8,1,1, 9.074, 10297.748, 298.794, 52599.591 18/11/05,04:39:42,02,06,1, 11.8,1,1, 9.074, 10297.763, 298.735, 52599.578 18/11/05,04:39:42,03,06,1, 11.8,1,1, 9.074, 10297.771, 298.640, 52599.521 18/11/05,04:39:42,04,06,1, 11.8,1,1, 9.074, 10297.783, 298.488, 52599.409 18/11/05,04:39:42,05,06,1, 11.8,1,1, 9.074, 10297.797, 298.408, 52599.467 18/11/05,04:39:42,06,06,1, 11.8,1,1, 9.074, 10297.780, 298.326, 52599.423 18/11/05,04:39:42,07,06,1, 11.8,1,1, 9.074, 10297.825, 298.277, 52599.448 18/11/05,04:39:42,08,06,1, 11.8,1,1, 9.074, 10297.789, 298.109, 52599.409 18/11/05,04:39:42,09,06,1, 11.8,1,1, 9.074, 10297.816, 298.097, 52599.405 18/11/05,04:39:42,10,06,1, 11.8,1,1, 9.074, 10297.829, 297.977, 52599.364 18/11/05,04:39:42,11,06,1, 11.8,1,1, 9.074, 10297.859, 297.887, 52599.342 18/11/05,04:39:42,12,06,1, 11.8,1,1, 9.074, 10297.823, 297.827, 52599.308 18/11/05,04:39:42,13,06,1, 11.8,1,1, 9.074, 10297.844, 297.729, 52599.283 18/11/05,04:39:42,14,06,1, 11.8,1,1, 9.074, 10297.848, 297.653, 52599.326 18/11/05,04:39:42,15,06,1, 11.8,1,1, 9.074, 10297.854, 297.547, 52599.315 18/11/05,04:39:42,16,06,1, 11.8,1,1, 9.074, 10297.878, 297.463, 52599.307 18/11/05,04:39:42,17,06,1, 11.8,1,1, 9.074, 10297.866, 297.344, 52599.193 18/11/05,04:39:42,18,06,1, 11.8,1,1, 9.074, 10297.894, 297.273, 52599.137 18/11/05,04:39:42,19,06,1, 11.8,1,1, 9.074, 10297.829, 297.212, 52599.162 18/11/05,04:39:43,00,07,1, 11.9,1,1, 9.075, 10297.824, 297.212, 52599.162 18/11/05,04:39:43,01,07,1, 11.9,1,1, 9.075, 10297.850, 297.025, 52599.124 18/11/05,04:39:43,02,07,1, 11.9,1,1, 9.075, 10297.860, 296.925, 52599.100 18/11/05,04:39:43,03,07,1, 11.9,1,1, 9.075, 10297.847, 296.842, 52599.120 18/11/05,04:39:43,04,07,1, 11.9,1,1, 9.075, 10297.863, 296.777, 52599.079 18/11/05,04:39:43,05,07,1, 11.9,1,1, 9.075, 10297.831, 296.689, 52599.020 18/11/05,04:39:43,06,07,1, 11.9,1,1, 9.075, 10297.843, 296.583, 52599.024 18/11/05,04:39:43,07,07,1, 11.9,1,1, 9.075, 10297.844, 296.506, 52598.962 18/11/05,04:39:43,08,07,1, 11.9,1,1, 9.075, 10297.800, 296.418, 52598.900 18/11/05,04:39:43,09,07,1, 11.9,1,1, 9.075, 10297.823, 296.313, 52598.919 18/11/05,04:39:43,10,07,1, 11.9,1,1, 9.075, 10297.803, 296.228, 52598.815 18/11/05,04:39:43,11,07,1, 11.9,1,1, 9.075, 10297.811, 296.166, 52598.870 18/11/05,04:39:43,12,07,1, 11.9,1,1, 9.075, 10297.814, 296.045, 52598.734 18/11/05,04:39:43,13,07,1, 11.9,1,1, 9.075, 10297.810, 295.957, 52598.839 18/11/05,04:39:43,14,07,1, 11.9,1,1, 9.075, 10297.789, 295.848, 52598.576 18/11/05,04:39:43,15,07,1, 11.9,1,1, 9.075, 10297.829, 295.756, 52598.673 18/11/05,04:39:43,16,07,1, 11.9,1,1, 9.075, 10297.786, 295.691, 52598.662 18/11/05,04:39:43,17,07,1, 11.9,1,1, 9.075, 10297.794, 295.653, 52598.707 18/11/05,04:39:43,18,07,1, 11.9,1,1, 9.075, 10297.791, 295.505, 52598.647 18/11/05,04:39:43,19,07,1, 11.9,1,1, 9.075, 10297.801, 295.458, 52598.731 18/11/05,04:39:44,00,07,1, 11.8,1,1, 9.073, 10297.799, 295.458, 52598.731 18/11/05,04:39:44,01,07,1, 11.8,1,1, 9.073, 10297.779, 295.301, 52598.650 18/11/05,04:39:44,02,07,1, 11.8,1,1, 9.073, 10297.765, 295.222, 52598.630 18/11/05,04:39:44,03,07,1, 11.8,1,1, 9.073, 10297.752, 295.117, 52598.534 18/11/05,04:39:44,04,07,1, 11.8,1,1, 9.073, 10297.793, 295.039, 52598.588 18/11/05,04:39:44,05,07,1, 11.8,1,1, 9.073, 10297.757, 294.918, 52598.513 18/11/05,04:39:44,06,07,1, 11.8,1,1, 9.073, 10297.777, 294.883, 52598.481 18/11/05,04:39:44,07,07,1, 11.8,1,1, 9.073, 10297.783, 294.784, 52598.467 18/11/05,04:39:44,08,07,1, 11.8,1,1, 9.073, 10297.735, 294.681, 52598.518 18/11/05,04:39:44,09,07,1, 11.8,1,1, 9.073, 10297.762, 294.630, 52598.550 18/11/05,04:39:44,10,07,1, 11.8,1,1, 9.073, 10297.727, 294.537, 52598.444 18/11/05,04:39:44,11,07,1, 11.8,1,1, 9.073, 10297.737, 294.415, 52598.436 18/11/05,04:39:44,12,07,1, 11.8,1,1, 9.073, 10297.700, 294.381, 52598.419 18/11/05,04:39:44,13,07,1, 11.8,1,1, 9.073, 10297.740, 294.308, 52598.319 18/11/05,04:39:44,14,07,1, 11.8,1,1, 9.073, 10297.718, 294.239, 52598.432 18/11/05,04:39:44,15,07,1, 11.8,1,1, 9.073, 10297.725, 294.148, 52598.430 18/11/05,04:39:44,16,07,1, 11.8,1,1, 9.073, 10297.714, 294.093, 52598.385 18/11/05,04:39:44,17,07,1, 11.8,1,1, 9.073, 10297.712, 293.969, 52598.303 18/11/05,04:39:44,18,07,1, 11.8,1,1, 9.073, 10297.683, 293.922, 52598.339 18/11/05,04:39:44,19,07,1, 11.8,1,1, 9.073, 10297.691, 293.846, 52598.246 18/11/05,04:39:45,00,07,1, 11.9,1,1, 9.072, 10297.682, 293.846, 52598.246 18/11/05,04:39:45,01,07,1, 11.9,1,1, 9.072, 10297.669, 293.694, 52598.315 18/11/05,04:39:45,02,07,1, 11.9,1,1, 9.072, 10297.683, 293.682, 52598.226 18/11/05,04:39:45,03,07,1, 11.9,1,1, 9.072, 10297.685, 293.555, 52598.219 18/11/05,04:39:45,04,07,1, 11.9,1,1, 9.072, 10297.689, 293.492, 52598.221 18/11/05,04:39:45,05,07,1, 11.9,1,1, 9.072, 10297.678, 293.422, 52598.190 18/11/05,04:39:45,06,07,1, 11.9,1,1, 9.072, 10297.679, 293.373, 52598.243 18/11/05,04:39:45,07,07,1, 11.9,1,1, 9.072, 10297.681, 293.260, 52598.158 18/11/05,04:39:45,08,07,1, 11.9,1,1, 9.072, 10297.687, 293.219, 52598.158 18/11/05,04:39:45,09,07,1, 11.9,1,1, 9.072, 10297.686, 293.126, 52598.124 18/11/05,04:39:45,10,07,1, 11.9,1,1, 9.072, 10297.680, 293.063, 52598.166 18/11/05,04:39:45,11,07,1, 11.9,1,1, 9.072, 10297.699, 293.013, 52598.190 18/11/05,04:39:45,12,07,1, 11.9,1,1, 9.072, 10297.721, 292.981, 52598.214 18/11/05,04:39:45,13,07,1, 11.9,1,1, 9.072, 10297.714, 292.849, 52598.127 18/11/05,04:39:45,14,07,1, 11.9,1,1, 9.072, 10297.720, 292.855, 52598.071 18/11/05,04:39:45,15,07,1, 11.9,1,1, 9.072, 10297.710, 292.805, 52598.150 18/11/05,04:39:45,16,07,1, 11.9,1,1, 9.072, 10297.728, 292.750, 52598.130 18/11/05,04:39:45,17,07,1, 11.9,1,1, 9.072, 10297.782, 292.704, 52598.191 18/11/05,04:39:45,18,07,1, 11.9,1,1, 9.072, 10297.800, 292.682, 52598.192 18/11/05,04:39:45,19,07,1, 11.9,1,1, 9.072, 10297.818, 292.577, 52598.096 18/11/05,04:39:46,00,08,1, 11.9,1,1, 9.075, 10297.816, 292.577, 52598.096 18/11/05,04:39:46,01,08,1, 11.9,1,1, 9.075, 10297.843, 292.517, 52598.106 18/11/05,04:39:46,02,08,1, 11.9,1,1, 9.075, 10297.842, 292.460, 52598.103 18/11/05,04:39:46,03,08,1, 11.9,1,1, 9.075, 10297.878, 292.414, 52598.118 18/11/05,04:39:46,04,08,1, 11.9,1,1, 9.075, 10297.871, 292.385, 52598.143 18/11/05,04:39:46,05,08,1, 11.9,1,1, 9.075, 10297.896, 292.321, 52598.057 18/11/05,04:39:46,06,08,1, 11.9,1,1, 9.075, 10297.937, 292.274, 52598.061 18/11/05,04:39:46,07,08,1, 11.9,1,1, 9.075, 10297.957, 292.230, 52598.069 18/11/05,04:39:46,08,08,1, 11.9,1,1, 9.075, 10297.984, 292.181, 52598.018 18/11/05,04:39:46,09,08,1, 11.9,1,1, 9.075, 10298.022, 292.114, 52598.097 18/11/05,04:39:46,10,08,1, 11.9,1,1, 9.075, 10298.020, 292.083, 52598.021 18/11/05,04:39:46,11,08,1, 11.9,1,1, 9.075, 10298.045, 292.057, 52598.024 18/11/05,04:39:46,12,08,1, 11.9,1,1, 9.075, 10298.114, 292.007, 52598.028 18/11/05,04:39:46,13,08,1, 11.9,1,1, 9.075, 10298.107, 291.978, 52598.057 18/11/05,04:39:46,14,08,1, 11.9,1,1, 9.075, 10298.155, 291.929, 52598.115 18/11/05,04:39:46,15,08,1, 11.9,1,1, 9.075, 10298.158, 291.852, 52597.997 18/11/05,04:39:46,16,08,1, 11.9,1,1, 9.075, 10298.178, 291.822, 52597.995 18/11/05,04:39:46,17,08,1, 11.9,1,1, 9.075, 10298.235, 291.803, 52597.977 18/11/05,04:39:46,18,08,1, 11.9,1,1, 9.075, 10298.290, 291.796, 52598.064 18/11/05,04:39:46,19,08,1, 11.9,1,1, 9.075, 10298.340, 291.742, 52597.968 18/11/05,04:39:47,00,07,1, 11.9,1,1, 9.075, 10298.333, 291.742, 52597.968 18/11/05,04:39:47,01,07,1, 11.9,1,1, 9.075, 10298.382, 291.658, 52598.046 18/11/05,04:39:47,02,07,1, 11.9,1,1, 9.075, 10298.431, 291.606, 52597.991 18/11/05,04:39:47,03,07,1, 11.9,1,1, 9.075, 10298.487, 291.618, 52597.997 18/11/05,04:39:47,04,07,1, 11.9,1,1, 9.075, 10298.533, 291.566, 52598.066 18/11/05,04:39:47,05,07,1, 11.9,1,1, 9.075, 10298.529, 291.528, 52598.011 18/11/05,04:39:47,06,07,1, 11.9,1,1, 9.075, 10298.600, 291.519, 52598.034 18/11/05,04:39:47,07,07,1, 11.9,1,1, 9.075, 10298.642, 291.476, 52597.949 18/11/05,04:39:47,08,07,1, 11.9,1,1, 9.075, 10298.697, 291.439, 52597.982 18/11/05,04:39:47,09,07,1, 11.9,1,1, 9.075, 10298.716, 291.405, 52598.026 18/11/05,04:39:47,10,07,1, 11.9,1,1, 9.075, 10298.764, 291.365, 52598.015 18/11/05,04:39:47,11,07,1, 11.9,1,1, 9.075, 10298.814, 291.329, 52598.032 18/11/05,04:39:47,12,07,1, 11.9,1,1, 9.075, 10298.844, 291.283, 52598.006 18/11/05,04:39:47,13,07,1, 11.9,1,1, 9.075, 10298.859, 291.244, 52598.052 18/11/05,04:39:47,14,07,1, 11.9,1,1, 9.075, 10298.926, 291.214, 52597.994 18/11/05,04:39:47,15,07,1, 11.9,1,1, 9.075, 10298.941, 291.160, 52597.949 18/11/05,04:39:47,16,07,1, 11.9,1,1, 9.075, 10298.964, 291.105, 52597.942 18/11/05,04:39:47,17,07,1, 11.9,1,1, 9.075, 10299.026, 291.084, 52597.957 18/11/05,04:39:47,18,07,1, 11.9,1,1, 9.075, 10299.017, 291.062, 52597.878 18/11/05,04:39:47,19,07,1, 11.9,1,1, 9.075, 10299.083, 291.061, 52597.981 18/11/05,04:39:48,00,07,1, 11.8,1,1, 9.071, 10299.076, 291.061, 52597.981 18/11/05,04:39:48,01,07,1, 11.8,1,1, 9.071, 10299.140, 290.920, 52597.927 18/11/05,04:39:48,02,07,1, 11.8,1,1, 9.071, 10299.182, 290.934, 52597.956 18/11/05,04:39:48,03,07,1, 11.8,1,1, 9.071, 10299.216, 290.861, 52597.930 18/11/05,04:39:48,04,07,1, 11.8,1,1, 9.071, 10299.242, 290.844, 52597.995 18/11/05,04:39:48,05,07,1, 11.8,1,1, 9.071, 10299.279, 290.799, 52597.960 18/11/05,04:39:48,06,07,1, 11.8,1,1, 9.071, 10299.296, 290.726, 52597.869 18/11/05,04:39:48,07,07,1, 11.8,1,1, 9.071, 10299.335, 290.672, 52597.843 18/11/05,04:39:48,08,07,1, 11.8,1,1, 9.071, 10299.353, 290.648, 52597.893 18/11/05,04:39:48,09,07,1, 11.8,1,1, 9.071, 10299.362, 290.600, 52597.876 18/11/05,04:39:48,10,07,1, 11.8,1,1, 9.071, 10299.378, 290.536, 52597.823 18/11/05,04:39:48,11,07,1, 11.8,1,1, 9.071, 10299.413, 290.504, 52597.868 18/11/05,04:39:48,12,07,1, 11.8,1,1, 9.071, 10299.424, 290.518, 52597.884 18/11/05,04:39:48,13,07,1, 11.8,1,1, 9.071, 10299.469, 290.425, 52597.827 18/11/05,04:39:48,14,07,1, 11.8,1,1, 9.071, 10299.473, 290.351, 52597.859 18/11/05,04:39:48,15,07,1, 11.8,1,1, 9.071, 10299.514, 290.334, 52597.838 18/11/05,04:39:48,16,07,1, 11.8,1,1, 9.071, 10299.502, 290.245, 52597.837 18/11/05,04:39:48,17,07,1, 11.8,1,1, 9.071, 10299.531, 290.271, 52597.904 18/11/05,04:39:48,18,07,1, 11.8,1,1, 9.071, 10299.553, 290.215, 52597.845 18/11/05,04:39:48,19,07,1, 11.8,1,1, 9.071, 10299.578, 290.103, 52597.793 18/11/05,04:39:49,00,07,1, 11.9,1,1, 9.074, 10299.577, 290.103, 52597.793 18/11/05,04:39:49,01,07,1, 11.9,1,1, 9.074, 10299.553, 290.002, 52597.810 18/11/05,04:39:49,02,07,1, 11.9,1,1, 9.074, 10299.592, 289.943, 52597.779 18/11/05,04:39:49,03,07,1, 11.9,1,1, 9.074, 10299.620, 289.906, 52597.791 18/11/05,04:39:49,04,07,1, 11.9,1,1, 9.074, 10299.653, 289.930, 52597.918 18/11/05,04:39:49,05,07,1, 11.9,1,1, 9.074, 10299.630, 289.800, 52597.824 18/11/05,04:39:49,06,07,1, 11.9,1,1, 9.074, 10299.679, 289.797, 52597.817 18/11/05,04:39:49,07,07,1, 11.9,1,1, 9.074, 10299.668, 289.725, 52597.887 18/11/05,04:39:49,08,07,1, 11.9,1,1, 9.074, 10299.683, 289.705, 52597.788 18/11/05,04:39:49,09,07,1, 11.9,1,1, 9.074, 10299.695, 289.631, 52597.803 18/11/05,04:39:49,10,07,1, 11.9,1,1, 9.074, 10299.697, 289.588, 52597.794 18/11/05,04:39:49,11,07,1, 11.9,1,1, 9.074, 10299.695, 289.528, 52597.798 18/11/05,04:39:49,12,07,1, 11.9,1,1, 9.074, 10299.710, 289.507, 52597.800 18/11/05,04:39:49,13,07,1, 11.9,1,1, 9.074, 10299.706, 289.426, 52597.788 18/11/05,04:39:49,14,07,1, 11.9,1,1, 9.074, 10299.702, 289.362, 52597.787 18/11/05,04:39:49,15,07,1, 11.9,1,1, 9.074, 10299.756, 289.340, 52597.825 18/11/05,04:39:49,16,07,1, 11.9,1,1, 9.074, 10299.757, 289.275, 52597.838 18/11/05,04:39:49,17,07,1, 11.9,1,1, 9.074, 10299.772, 289.268, 52597.882 18/11/05,04:39:49,18,07,1, 11.9,1,1, 9.074, 10299.783, 289.204, 52597.858 18/11/05,04:39:49,19,07,1, 11.9,1,1, 9.074, 10299.797, 289.137, 52597.752 18/11/05,04:39:50,00,07,1, 11.9,1,1, 9.070, 10299.793, 289.137, 52597.752 18/11/05,04:39:50,01,07,1, 11.9,1,1, 9.070, 10299.791, 288.965, 52597.759 18/11/05,04:39:50,02,07,1, 11.9,1,1, 9.070, 10299.795, 288.950, 52597.798 18/11/05,04:39:50,03,07,1, 11.9,1,1, 9.070, 10299.835, 288.884, 52597.761 18/11/05,04:39:50,04,07,1, 11.9,1,1, 9.070, 10299.840, 288.821, 52597.793 18/11/05,04:39:50,05,07,1, 11.9,1,1, 9.070, 10299.835, 288.726, 52597.753 18/11/05,04:39:50,06,07,1, 11.9,1,1, 9.070, 10299.826, 288.676, 52597.703 18/11/05,04:39:50,07,07,1, 11.9,1,1, 9.070, 10299.836, 288.613, 52597.744 18/11/05,04:39:50,08,07,1, 11.9,1,1, 9.070, 10299.849, 288.548, 52597.757 18/11/05,04:39:50,09,07,1, 11.9,1,1, 9.070, 10299.847, 288.502, 52597.774 18/11/05,04:39:50,10,07,1, 11.9,1,1, 9.070, 10299.851, 288.434, 52597.765 18/11/05,04:39:50,11,07,1, 11.9,1,1, 9.070, 10299.834, 288.396, 52597.747 18/11/05,04:39:50,12,07,1, 11.9,1,1, 9.070, 10299.854, 288.375, 52597.800 18/11/05,04:39:50,13,07,1, 11.9,1,1, 9.070, 10299.885, 288.292, 52597.802 18/11/05,04:39:50,14,07,1, 11.9,1,1, 9.070, 10299.875, 288.180, 52597.715 18/11/05,04:39:50,15,07,1, 11.9,1,1, 9.070, 10299.836, 288.146, 52597.675 18/11/05,04:39:50,16,07,1, 11.9,1,1, 9.070, 10299.827, 288.092, 52597.670 18/11/05,04:39:50,17,07,1, 11.9,1,1, 9.070, 10299.859, 288.027, 52597.721 18/11/05,04:39:50,18,07,1, 11.9,1,1, 9.070, 10299.850, 287.978, 52597.652 18/11/05,04:39:50,19,07,1, 11.9,1,1, 9.070, 10299.844, 287.915, 52597.709 18/11/05,04:39:51,00,07,1, 11.8,1,1, 9.072, 10299.844, 287.915, 52597.709 18/11/05,04:39:51,01,07,1, 11.8,1,1, 9.072, 10299.868, 287.788, 52597.759 18/11/05,04:39:51,02,07,1, 11.8,1,1, 9.072, 10299.895, 287.763, 52597.729 18/11/05,04:39:51,03,07,1, 11.8,1,1, 9.072, 10299.870, 287.627, 52597.626 18/11/05,04:39:51,04,07,1, 11.8,1,1, 9.072, 10299.897, 287.600, 52597.639 18/11/05,04:39:51,05,07,1, 11.8,1,1, 9.072, 10299.878, 287.523, 52597.622 18/11/05,04:39:51,06,07,1, 11.8,1,1, 9.072, 10299.868, 287.441, 52597.706 18/11/05,04:39:51,07,07,1, 11.8,1,1, 9.072, 10299.896, 287.437, 52597.774 18/11/05,04:39:51,08,07,1, 11.8,1,1, 9.072, 10299.876, 287.351, 52597.634 18/11/05,04:39:51,09,07,1, 11.8,1,1, 9.072, 10299.893, 287.289, 52597.631 18/11/05,04:39:51,10,07,1, 11.8,1,1, 9.072, 10299.896, 287.262, 52597.692 18/11/05,04:39:51,11,07,1, 11.8,1,1, 9.072, 10299.879, 287.139, 52597.650 18/11/05,04:39:51,12,07,1, 11.8,1,1, 9.072, 10299.869, 287.144, 52597.693 18/11/05,04:39:51,13,07,1, 11.8,1,1, 9.072, 10299.936, 287.084, 52597.659 18/11/05,04:39:51,14,07,1, 11.8,1,1, 9.072, 10299.911, 287.002, 52597.691 18/11/05,04:39:51,15,07,1, 11.8,1,1, 9.072, 10299.931, 286.971, 52597.625 18/11/05,04:39:51,16,07,1, 11.8,1,1, 9.072, 10299.935, 286.908, 52597.653 18/11/05,04:39:51,17,07,1, 11.8,1,1, 9.072, 10299.915, 286.850, 52597.690 18/11/05,04:39:51,18,07,1, 11.8,1,1, 9.072, 10299.937, 286.766, 52597.624 18/11/05,04:39:51,19,07,1, 11.8,1,1, 9.072, 10299.962, 286.745, 52597.680 18/11/05,04:39:52,00,08,1, 11.9,1,1, 9.074, 10299.960, 286.745, 52597.680 18/11/05,04:39:52,01,08,1, 11.9,1,1, 9.074, 10299.976, 286.629, 52597.718 18/11/05,04:39:52,02,08,1, 11.9,1,1, 9.074, 10299.968, 286.513, 52597.706 18/11/05,04:39:52,03,08,1, 11.9,1,1, 9.074, 10299.976, 286.452, 52597.570 18/11/05,04:39:52,04,08,1, 11.9,1,1, 9.074, 10299.972, 286.420, 52597.613 18/11/05,04:39:52,05,08,1, 11.9,1,1, 9.074, 10299.981, 286.356, 52597.686 18/11/05,04:39:52,06,08,1, 11.9,1,1, 9.074, 10300.009, 286.355, 52597.677 18/11/05,04:39:52,07,08,1, 11.9,1,1, 9.074, 10300.013, 286.263, 52597.667 18/11/05,04:39:52,08,08,1, 11.9,1,1, 9.074, 10300.031, 286.200, 52597.537 18/11/05,04:39:52,09,08,1, 11.9,1,1, 9.074, 10300.009, 286.180, 52597.678 18/11/05,04:39:52,10,08,1, 11.9,1,1, 9.074, 10300.046, 286.114, 52597.634 18/11/05,04:39:52,11,08,1, 11.9,1,1, 9.074, 10300.028, 286.067, 52597.564 18/11/05,04:39:52,12,08,1, 11.9,1,1, 9.074, 10300.035, 286.024, 52597.560 18/11/05,04:39:52,13,08,1, 11.9,1,1, 9.074, 10300.023, 285.944, 52597.641 18/11/05,04:39:52,14,08,1, 11.9,1,1, 9.074, 10300.049, 285.931, 52597.669 18/11/05,04:39:52,15,08,1, 11.9,1,1, 9.074, 10300.032, 285.841, 52597.583 18/11/05,04:39:52,16,08,1, 11.9,1,1, 9.074, 10300.027, 285.859, 52597.671 18/11/05,04:39:52,17,08,1, 11.9,1,1, 9.074, 10300.000, 285.755, 52597.623 18/11/05,04:39:52,18,08,1, 11.9,1,1, 9.074, 10300.035, 285.684, 52597.582 18/11/05,04:39:52,19,08,1, 11.9,1,1, 9.074, 10300.038, 285.725, 52597.542 18/11/05,04:39:53,00,07,1, 11.8,1,1, 9.074, 10300.035, 285.725, 52597.542 18/11/05,04:39:53,01,07,1, 11.8,1,1, 9.074, 10300.019, 285.576, 52597.629 18/11/05,04:39:53,02,07,1, 11.8,1,1, 9.074, 10299.989, 285.534, 52597.536 18/11/05,04:39:53,03,07,1, 11.8,1,1, 9.074, 10300.031, 285.496, 52597.625 18/11/05,04:39:53,04,07,1, 11.8,1,1, 9.074, 10300.017, 285.440, 52597.603 18/11/05,04:39:53,05,07,1, 11.8,1,1, 9.074, 10299.968, 285.383, 52597.559 18/11/05,04:39:53,06,07,1, 11.8,1,1, 9.074, 10299.991, 285.366, 52597.355 18/11/05,04:39:53,07,07,1, 11.8,1,1, 9.074, 10299.957, 285.328, 52597.539 18/11/05,04:39:53,08,07,1, 11.8,1,1, 9.074, 10299.931, 285.276, 52597.585 18/11/05,04:39:53,09,07,1, 11.8,1,1, 9.074, 10299.932, 285.237, 52597.599 18/11/05,04:39:53,10,07,1, 11.8,1,1, 9.074, 10299.914, 285.174, 52597.532 18/11/05,04:39:53,11,07,1, 11.8,1,1, 9.074, 10299.924, 285.164, 52597.501 18/11/05,04:39:53,12,07,1, 11.8,1,1, 9.074, 10299.881, 285.084, 52597.487 18/11/05,04:39:53,13,07,1, 11.8,1,1, 9.074, 10299.873, 285.124, 52597.571 18/11/05,04:39:53,14,07,1, 11.8,1,1, 9.074, 10299.871, 285.013, 52597.577 18/11/05,04:39:53,15,07,1, 11.8,1,1, 9.074, 10299.834, 285.007, 52597.506 18/11/05,04:39:53,16,07,1, 11.8,1,1, 9.074, 10299.835, 284.994, 52597.610 18/11/05,04:39:53,17,07,1, 11.8,1,1, 9.074, 10299.823, 284.959, 52597.523 18/11/05,04:39:53,18,07,1, 11.8,1,1, 9.074, 10299.808, 284.967, 52597.537 18/11/05,04:39:53,19,07,1, 11.8,1,1, 9.074, 10299.778, 284.930, 52597.601 18/11/05,04:39:54,00,07,1, 11.9,1,1, 9.075, 10299.777, 284.930, 52597.601 18/11/05,04:39:54,01,07,1, 11.9,1,1, 9.075, 10299.737, 284.878, 52597.569 18/11/05,04:39:54,02,07,1, 11.9,1,1, 9.075, 10299.760, 284.854, 52597.549 18/11/05,04:39:54,03,07,1, 11.9,1,1, 9.075, 10299.749, 284.845, 52597.619 18/11/05,04:39:54,04,07,1, 11.9,1,1, 9.075, 10299.743, 284.796, 52597.519 18/11/05,04:39:54,05,07,1, 11.9,1,1, 9.075, 10299.714, 284.821, 52597.663 18/11/05,04:39:54,06,07,1, 11.9,1,1, 9.075, 10299.731, 284.768, 52597.563 18/11/05,04:39:54,07,07,1, 11.9,1,1, 9.075, 10299.685, 284.789, 52597.689 18/11/05,04:39:54,08,07,1, 11.9,1,1, 9.075, 10299.715, 284.773, 52597.665 18/11/05,04:39:54,09,07,1, 11.9,1,1, 9.075, 10299.688, 284.779, 52597.587 18/11/05,04:39:54,10,07,1, 11.9,1,1, 9.075, 10299.684, 284.753, 52597.634 18/11/05,04:39:54,11,07,1, 11.9,1,1, 9.075, 10299.660, 284.761, 52597.616 18/11/05,04:39:54,12,07,1, 11.9,1,1, 9.075, 10299.645, 284.763, 52597.689 18/11/05,04:39:54,13,07,1, 11.9,1,1, 9.075, 10299.655, 284.687, 52597.683 18/11/05,04:39:54,14,07,1, 11.9,1,1, 9.075, 10299.651, 284.728, 52597.646 18/11/05,04:39:54,15,07,1, 11.9,1,1, 9.075, 10299.634, 284.712, 52597.726 18/11/05,04:39:54,16,07,1, 11.9,1,1, 9.075, 10299.624, 284.710, 52597.647 18/11/05,04:39:54,17,07,1, 11.9,1,1, 9.075, 10299.628, 284.683, 52597.733 18/11/05,04:39:54,18,07,1, 11.9,1,1, 9.075, 10299.637, 284.658, 52597.672 18/11/05,04:39:54,19,07,1, 11.9,1,1, 9.075, 10299.620, 284.610, 52597.716 18/11/05,04:39:55,00,07,1, 11.9,1,1, 9.074, 10299.618, 284.610, 52597.716 18/11/05,04:39:55,01,07,1, 11.9,1,1, 9.074, 10299.586, 284.617, 52597.754 18/11/05,04:39:55,02,07,1, 11.9,1,1, 9.074, 10299.586, 284.603, 52597.775 18/11/05,04:39:55,03,07,1, 11.9,1,1, 9.074, 10299.560, 284.546, 52597.758 18/11/05,04:39:55,04,07,1, 11.9,1,1, 9.074, 10299.565, 284.573, 52597.727 18/11/05,04:39:55,05,07,1, 11.9,1,1, 9.074, 10299.559, 284.554, 52597.789 18/11/05,04:39:55,06,07,1, 11.9,1,1, 9.074, 10299.587, 284.514, 52597.741 18/11/05,04:39:55,07,07,1, 11.9,1,1, 9.074, 10299.516, 284.451, 52597.754 18/11/05,04:39:55,08,07,1, 11.9,1,1, 9.074, 10299.552, 284.410, 52597.786 18/11/05,04:39:55,09,07,1, 11.9,1,1, 9.074, 10299.503, 284.368, 52597.680 18/11/05,04:39:55,10,07,1, 11.9,1,1, 9.074, 10299.469, 284.382, 52597.753 18/11/05,04:39:55,11,07,1, 11.9,1,1, 9.074, 10299.513, 284.423, 52597.780 18/11/05,04:39:55,12,07,1, 11.9,1,1, 9.074, 10299.513, 284.334, 52597.777 18/11/05,04:39:55,13,07,1, 11.9,1,1, 9.074, 10299.465, 284.298, 52597.738 18/11/05,04:39:55,14,07,1, 11.9,1,1, 9.074, 10299.479, 284.292, 52597.770 18/11/05,04:39:55,15,07,1, 11.9,1,1, 9.074, 10299.476, 284.293, 52597.708 18/11/05,04:39:55,16,07,1, 11.9,1,1, 9.074, 10299.450, 284.255, 52597.778 18/11/05,04:39:55,17,07,1, 11.9,1,1, 9.074, 10299.469, 284.186, 52597.710 18/11/05,04:39:55,18,07,1, 11.9,1,1, 9.074, 10299.459, 284.178, 52597.709 18/11/05,04:39:55,19,07,1, 11.9,1,1, 9.074, 10299.451, 284.098, 52597.717 18/11/05,04:39:56,00,07,1, 11.9,1,1, 9.076, 10299.451, 284.098, 52597.717 18/11/05,04:39:56,01,07,1, 11.9,1,1, 9.076, 10299.442, 284.080, 52597.776 18/11/05,04:39:56,02,07,1, 11.9,1,1, 9.076, 10299.431, 283.996, 52597.608 18/11/05,04:39:56,03,07,1, 11.9,1,1, 9.076, 10299.417, 283.969, 52597.639 18/11/05,04:39:56,04,07,1, 11.9,1,1, 9.076, 10299.409, 283.988, 52597.682 18/11/05,04:39:56,05,07,1, 11.9,1,1, 9.076, 10299.403, 283.963, 52597.734 18/11/05,04:39:56,06,07,1, 11.9,1,1, 9.076, 10299.400, 283.881, 52597.695 18/11/05,04:39:56,07,07,1, 11.9,1,1, 9.076, 10299.394, 283.907, 52597.775 18/11/05,04:39:56,08,07,1, 11.9,1,1, 9.076, 10299.377, 283.792, 52597.669 18/11/05,04:39:56,09,07,1, 11.9,1,1, 9.076, 10299.386, 283.750, 52597.691 18/11/05,04:39:56,10,07,1, 11.9,1,1, 9.076, 10299.420, 283.717, 52597.592 18/11/05,04:39:56,11,07,1, 11.9,1,1, 9.076, 10299.407, 283.672, 52597.660 18/11/05,04:39:56,12,07,1, 11.9,1,1, 9.076, 10299.389, 283.635, 52597.640 18/11/05,04:39:56,13,07,1, 11.9,1,1, 9.076, 10299.453, 283.651, 52597.589 18/11/05,04:39:56,14,07,1, 11.9,1,1, 9.076, 10299.458, 283.543, 52597.603 18/11/05,04:39:56,15,07,1, 11.9,1,1, 9.076, 10299.435, 283.522, 52597.653 18/11/05,04:39:56,16,07,1, 11.9,1,1, 9.076, 10299.466, 283.471, 52597.646 18/11/05,04:39:56,17,07,1, 11.9,1,1, 9.076, 10299.486, 283.381, 52597.586 18/11/05,04:39:56,18,07,1, 11.9,1,1, 9.076, 10299.519, 283.311, 52597.546 18/11/05,04:39:56,19,07,1, 11.9,1,1, 9.076, 10299.522, 283.269, 52597.593 18/11/05,04:39:57,00,08,1, 11.8,1,1, 9.073, 10299.518, 283.269, 52597.593 18/11/05,04:39:57,01,08,1, 11.8,1,1, 9.073, 10299.570, 283.090, 52597.473 18/11/05,04:39:57,02,08,1, 11.8,1,1, 9.073, 10299.595, 283.007, 52597.460 18/11/05,04:39:57,03,08,1, 11.8,1,1, 9.073, 10299.609, 282.989, 52597.579 18/11/05,04:39:57,04,08,1, 11.8,1,1, 9.073, 10299.613, 282.860, 52597.488 18/11/05,04:39:57,05,08,1, 11.8,1,1, 9.073, 10299.690, 282.844, 52597.468 18/11/05,04:39:57,06,08,1, 11.8,1,1, 9.073, 10299.707, 282.690, 52597.456 18/11/05,04:39:57,07,08,1, 11.8,1,1, 9.073, 10299.721, 282.634, 52597.408 18/11/05,04:39:57,08,08,1, 11.8,1,1, 9.073, 10299.766, 282.605, 52597.425 18/11/05,04:39:57,09,08,1, 11.8,1,1, 9.073, 10299.772, 282.458, 52597.411 18/11/05,04:39:57,10,08,1, 11.8,1,1, 9.073, 10299.794, 282.369, 52597.395 18/11/05,04:39:57,11,08,1, 11.8,1,1, 9.073, 10299.865, 282.337, 52597.673 18/11/05,04:39:57,12,08,1, 11.8,1,1, 9.073, 10299.886, 282.177, 52597.106 18/11/05,04:39:57,13,08,1, 11.8,1,1, 9.073, 10299.876, 282.099, 52597.196 18/11/05,04:39:57,14,08,1, 11.8,1,1, 9.073, 10299.940, 281.992, 52597.118 18/11/05,04:39:57,15,08,1, 11.8,1,1, 9.073, 10299.932, 281.892, 52597.201 18/11/05,04:39:57,16,08,1, 11.8,1,1, 9.073, 10299.978, 281.861, 52597.253 18/11/05,04:39:57,17,08,1, 11.8,1,1, 9.073, 10300.022, 281.738, 52597.199 18/11/05,04:39:57,18,08,1, 11.8,1,1, 9.073, 10300.073, 281.655, 52597.200 18/11/05,04:39:57,19,08,1, 11.8,1,1, 9.073, 10300.081, 281.517, 52597.072 18/11/05,04:39:58,00,08,1, 11.9,1,1, 9.072, 10300.077, 281.517, 52597.072 18/11/05,04:39:58,01,08,1, 11.9,1,1, 9.072, 10300.113, 281.269, 52597.042 18/11/05,04:39:58,02,08,1, 11.9,1,1, 9.072, 10300.181, 281.200, 52597.137 18/11/05,04:39:58,03,08,1, 11.9,1,1, 9.072, 10300.196, 281.050, 52597.114 18/11/05,04:39:58,04,08,1, 11.9,1,1, 9.072, 10300.243, 280.980, 52597.129 18/11/05,04:39:58,05,08,1, 11.9,1,1, 9.072, 10300.269, 280.815, 52597.094 18/11/05,04:39:58,06,08,1, 11.9,1,1, 9.072, 10300.350, 280.783, 52597.047 18/11/05,04:39:58,07,08,1, 11.9,1,1, 9.072, 10300.362, 280.661, 52597.147 18/11/05,04:39:58,08,08,1, 11.9,1,1, 9.072, 10300.441, 280.567, 52597.038 18/11/05,04:39:58,09,08,1, 11.9,1,1, 9.072, 10300.464, 280.462, 52597.048 18/11/05,04:39:58,10,08,1, 11.9,1,1, 9.072, 10300.516, 280.356, 52597.013 18/11/05,04:39:58,11,08,1, 11.9,1,1, 9.072, 10300.544, 280.233, 52596.913 18/11/05,04:39:58,12,08,1, 11.9,1,1, 9.072, 10300.585, 280.141, 52596.991 18/11/05,04:39:58,13,08,1, 11.9,1,1, 9.072, 10300.605, 280.035, 52596.997 18/11/05,04:39:58,14,08,1, 11.9,1,1, 9.072, 10300.681, 279.968, 52597.004 18/11/05,04:39:58,15,08,1, 11.9,1,1, 9.072, 10300.705, 279.864, 52596.956 18/11/05,04:39:58,16,08,1, 11.9,1,1, 9.072, 10300.767, 279.728, 52596.927 18/11/05,04:39:58,17,08,1, 11.9,1,1, 9.072, 10300.799, 279.655, 52596.975 18/11/05,04:39:58,18,08,1, 11.9,1,1, 9.072, 10300.872, 279.484, 52596.908 18/11/05,04:39:58,19,08,1, 11.9,1,1, 9.072, 10300.887, 279.371, 52596.956 18/11/05,04:39:59,00,09,1, 11.9,1,1, 9.074, 10300.887, 279.371, 52596.956 18/11/05,04:39:59,01,09,1, 11.9,1,1, 9.074, 10301.092, 279.211, 52596.968 18/11/05,04:39:59,02,09,1, 11.9,1,1, 9.074, 10301.160, 279.082, 52596.959 18/11/05,04:39:59,03,09,1, 11.9,1,1, 9.074, 10301.212, 279.027, 52596.863 18/11/05,04:39:59,04,09,1, 11.9,1,1, 9.074, 10301.264, 278.872, 52596.906 18/11/05,04:39:59,05,09,1, 11.9,1,1, 9.074, 10301.331, 278.785, 52596.941 18/11/05,04:39:59,06,09,1, 11.9,1,1, 9.074, 10301.417, 278.656, 52596.911 18/11/05,04:39:59,07,09,1, 11.9,1,1, 9.074, 10301.453, 278.559, 52596.940 18/11/05,04:39:59,08,09,1, 11.9,1,1, 9.074, 10301.513, 278.416, 52596.859 18/11/05,04:39:59,09,09,1, 11.9,1,1, 9.074, 10301.620, 278.326, 52596.867 18/11/05,04:39:59,10,09,1, 11.9,1,1, 9.074, 10301.658, 278.269, 52596.869 18/11/05,04:39:59,11,09,1, 11.9,1,1, 9.074, 10301.726, 278.149, 52596.884 18/11/05,04:39:59,12,09,1, 11.9,1,1, 9.074, 10301.770, 278.098, 52596.872 18/11/05,04:39:59,13,09,1, 11.9,1,1, 9.074, 10301.859, 277.985, 52596.961 18/11/05,04:39:59,14,09,1, 11.9,1,1, 9.074, 10301.960, 277.868, 52596.817 18/11/05,04:39:59,15,09,1, 11.9,1,1, 9.074, 10301.992, 277.818, 52596.931 18/11/05,04:39:59,16,09,1, 11.9,1,1, 9.074, 10302.075, 277.736, 52596.953 18/11/05,04:39:59,17,09,1, 11.9,1,1, 9.074, 10302.132, 277.630, 52596.985 18/11/05,04:39:59,18,09,1, 11.9,1,1, 9.074, 10302.231, 277.513, 52596.884 18/11/05,04:39:59,19,09,1, 11.9,1,1, 9.074, 10302.291, 277.457, 52596.859 18/11/05,04:40:00,00,09,1, 11.9,1,1, 9.074, 10302.289, 277.457, 52596.859 18/11/05,04:40:00,01,09,1, 11.9,1,1, 9.074, 10302.382, 277.281, 52596.865 18/11/05,04:40:00,02,09,1, 11.9,1,1, 9.074, 10302.469, 277.155, 52596.891 18/11/05,04:40:00,03,09,1, 11.9,1,1, 9.074, 10302.532, 277.102, 52596.916 18/11/05,04:40:00,04,09,1, 11.9,1,1, 9.074, 10302.602, 277.031, 52596.832 18/11/05,04:40:00,05,09,1, 11.9,1,1, 9.074, 10302.712, 276.999, 52596.880 18/11/05,04:40:00,06,09,1, 11.9,1,1, 9.074, 10302.729, 276.932, 52597.004 18/11/05,04:40:00,07,09,1, 11.9,1,1, 9.074, 10302.812, 276.844, 52597.017 18/11/05,04:40:00,08,09,1, 11.9,1,1, 9.074, 10302.893, 276.772, 52596.903 18/11/05,04:40:00,09,09,1, 11.9,1,1, 9.074, 10302.941, 276.723, 52596.880 18/11/05,04:40:00,10,09,1, 11.9,1,1, 9.074, 10303.004, 276.635, 52596.996 18/11/05,04:40:00,11,09,1, 11.9,1,1, 9.074, 10303.110, 276.580, 52596.963 18/11/05,04:40:00,12,09,1, 11.9,1,1, 9.074, 10303.144, 276.571, 52597.050 18/11/05,04:40:00,13,09,1, 11.9,1,1, 9.074, 10303.209, 276.473, 52597.049 18/11/05,04:40:00,14,09,1, 11.9,1,1, 9.074, 10303.272, 276.420, 52596.996 18/11/05,04:40:00,15,09,1, 11.9,1,1, 9.074, 10303.312, 276.312, 52596.929 18/11/05,04:40:00,16,09,1, 11.9,1,1, 9.074, 10303.414, 276.305, 52597.000 18/11/05,04:40:00,17,09,1, 11.9,1,1, 9.074, 10303.470, 276.260, 52597.002 18/11/05,04:40:00,18,09,1, 11.9,1,1, 9.074, 10303.554, 276.197, 52597.081 18/11/05,04:40:00,19,09,1, 11.9,1,1, 9.074, 10303.559, 276.107, 52597.119 18/11/05,04:40:01,00,08,1, 11.8,1,1, 9.072, 10303.557, 276.107, 52597.119 18/11/05,04:40:01,01,08,1, 11.8,1,1, 9.072, 10303.743, 275.987, 52596.996 18/11/05,04:40:01,02,08,1, 11.8,1,1, 9.072, 10303.807, 275.922, 52597.048 18/11/05,04:40:01,03,08,1, 11.8,1,1, 9.072, 10303.906, 275.829, 52597.099 18/11/05,04:40:01,04,08,1, 11.8,1,1, 9.072, 10303.960, 275.845, 52597.011 18/11/05,04:40:01,05,08,1, 11.8,1,1, 9.072, 10304.039, 275.773, 52597.047 18/11/05,04:40:01,06,08,1, 11.8,1,1, 9.072, 10304.142, 275.669, 52597.078 18/11/05,04:40:01,07,08,1, 11.8,1,1, 9.072, 10304.209, 275.603, 52596.827 18/11/05,04:40:01,08,08,1, 11.8,1,1, 9.072, 10304.316, 275.593, 52597.071 18/11/05,04:40:01,09,08,1, 11.8,1,1, 9.072, 10304.331, 275.475, 52597.098 18/11/05,04:40:01,10,08,1, 11.8,1,1, 9.072, 10304.391, 275.383, 52596.979 18/11/05,04:40:01,11,08,1, 11.8,1,1, 9.072, 10304.502, 275.419, 52597.063 18/11/05,04:40:01,12,08,1, 11.8,1,1, 9.072, 10304.549, 275.315, 52597.040 18/11/05,04:40:01,13,08,1, 11.8,1,1, 9.072, 10304.618, 275.253, 52597.073 18/11/05,04:40:01,14,08,1, 11.8,1,1, 9.072, 10304.711, 275.228, 52597.015 18/11/05,04:40:01,15,08,1, 11.8,1,1, 9.072, 10304.758, 275.153, 52597.011 18/11/05,04:40:01,16,08,1, 11.8,1,1, 9.072, 10304.865, 275.114, 52597.000 18/11/05,04:40:01,17,08,1, 11.8,1,1, 9.072, 10304.897, 275.064, 52597.049 18/11/05,04:40:01,18,08,1, 11.8,1,1, 9.072, 10305.007, 275.030, 52597.039 18/11/05,04:40:01,19,08,1, 11.8,1,1, 9.072, 10305.049, 274.888, 52596.973 18/11/05,04:40:02,00,09,1, 11.8,1,1, 9.074, 10305.042, 274.888, 52596.973 18/11/05,04:40:02,01,09,1, 11.8,1,1, 9.074, 10305.154, 274.793, 52597.012 18/11/05,04:40:02,02,09,1, 11.8,1,1, 9.074, 10305.274, 274.773, 52597.012 18/11/05,04:40:02,03,09,1, 11.8,1,1, 9.074, 10305.305, 274.726, 52597.017 18/11/05,04:40:02,04,09,1, 11.8,1,1, 9.074, 10305.364, 274.680, 52597.183 18/11/05,04:40:02,05,09,1, 11.8,1,1, 9.074, 10305.447, 274.632, 52596.989 18/11/05,04:40:02,06,09,1, 11.8,1,1, 9.074, 10305.496, 274.510, 52596.895 18/11/05,04:40:02,07,09,1, 11.8,1,1, 9.074, 10305.566, 274.500, 52596.916 18/11/05,04:40:02,08,09,1, 11.8,1,1, 9.074, 10305.628, 274.450, 52596.958 18/11/05,04:40:02,09,09,1, 11.8,1,1, 9.074, 10305.677, 274.368, 52596.990 18/11/05,04:40:02,10,09,1, 11.8,1,1, 9.074, 10305.775, 274.325, 52596.931 18/11/05,04:40:02,11,09,1, 11.8,1,1, 9.074, 10305.808, 274.236, 52596.930 18/11/05,04:40:02,12,09,1, 11.8,1,1, 9.074, 10305.890, 274.200, 52596.873 18/11/05,04:40:02,13,09,1, 11.8,1,1, 9.074, 10305.933, 274.116, 52596.865 18/11/05,04:40:02,14,09,1, 11.8,1,1, 9.074, 10306.023, 274.141, 52596.916 18/11/05,04:40:02,15,09,1, 11.8,1,1, 9.074, 10306.067, 274.000, 52596.860 18/11/05,04:40:02,16,09,1, 11.8,1,1, 9.074, 10306.119, 273.926, 52596.866 18/11/05,04:40:02,17,09,1, 11.8,1,1, 9.074, 10306.177, 273.923, 52596.920 18/11/05,04:40:02,18,09,1, 11.8,1,1, 9.074, 10306.227, 273.825, 52596.806 18/11/05,04:40:02,19,09,1, 11.8,1,1, 9.074, 10306.295, 273.828, 52596.913 18/11/05,04:40:03,00,09,1, 11.9,1,1, 9.072, 10306.294, 273.828, 52596.913 18/11/05,04:40:03,01,09,1, 11.9,1,1, 9.072, 10306.415, 273.664, 52596.792 18/11/05,04:40:03,02,09,1, 11.9,1,1, 9.072, 10306.446, 273.622, 52597.107 18/11/05,04:40:03,03,09,1, 11.9,1,1, 9.072, 10306.532, 273.551, 52596.870 18/11/05,04:40:03,04,09,1, 11.9,1,1, 9.072, 10306.624, 273.508, 52596.810 18/11/05,04:40:03,05,09,1, 11.9,1,1, 9.072, 10306.653, 273.425, 52596.749 18/11/05,04:40:03,06,09,1, 11.9,1,1, 9.072, 10306.691, 273.402, 52596.795 18/11/05,04:40:03,07,09,1, 11.9,1,1, 9.072, 10306.741, 273.268, 52596.794 18/11/05,04:40:03,08,09,1, 11.9,1,1, 9.072, 10306.840, 273.273, 52596.748 18/11/05,04:40:03,09,09,1, 11.9,1,1, 9.072, 10306.873, 273.179, 52596.762 18/11/05,04:40:03,10,09,1, 11.9,1,1, 9.072, 10306.947, 273.147, 52596.726 18/11/05,04:40:03,11,09,1, 11.9,1,1, 9.072, 10306.988, 273.063, 52596.752 18/11/05,04:40:03,12,09,1, 11.9,1,1, 9.072, 10307.035, 272.994, 52596.734 18/11/05,04:40:03,13,09,1, 11.9,1,1, 9.072, 10307.141, 272.986, 52596.727 18/11/05,04:40:03,14,09,1, 11.9,1,1, 9.072, 10307.203, 272.919, 52596.737 18/11/05,04:40:03,15,09,1, 11.9,1,1, 9.072, 10307.258, 272.858, 52596.681 18/11/05,04:40:03,16,09,1, 11.9,1,1, 9.072, 10307.285, 272.786, 52596.684 18/11/05,04:40:03,17,09,1, 11.9,1,1, 9.072, 10307.369, 272.775, 52596.702 18/11/05,04:40:03,18,09,1, 11.9,1,1, 9.072, 10307.409, 272.665, 52596.695 18/11/05,04:40:03,19,09,1, 11.9,1,1, 9.072, 10307.452, 272.653, 52596.685 18/11/05,04:40:04,00,09,1, 11.8,1,1, 9.074, 10307.446, 272.653, 52596.685 18/11/05,04:40:04,01,09,1, 11.8,1,1, 9.074, 10307.611, 272.579, 52596.735 18/11/05,04:40:04,02,09,1, 11.8,1,1, 9.074, 10307.675, 272.528, 52596.721 18/11/05,04:40:04,03,09,1, 11.8,1,1, 9.074, 10307.675, 272.412, 52596.631 18/11/05,04:40:04,04,09,1, 11.8,1,1, 9.074, 10307.738, 272.326, 52596.635 18/11/05,04:40:04,05,09,1, 11.8,1,1, 9.074, 10307.785, 272.319, 52596.770 18/11/05,04:40:04,06,09,1, 11.8,1,1, 9.074, 10307.817, 272.224, 52596.704 18/11/05,04:40:04,07,09,1, 11.8,1,1, 9.074, 10307.888, 272.215, 52596.678 18/11/05,04:40:04,08,09,1, 11.8,1,1, 9.074, 10307.917, 272.145, 52596.736 18/11/05,04:40:04,09,09,1, 11.8,1,1, 9.074, 10307.950, 272.047, 52596.635 18/11/05,04:40:04,10,09,1, 11.8,1,1, 9.074, 10308.010, 272.015, 52596.705 18/11/05,04:40:04,11,09,1, 11.8,1,1, 9.074, 10308.031, 271.965, 52596.652 18/11/05,04:40:04,12,09,1, 11.8,1,1, 9.074, 10308.060, 271.929, 52596.696 18/11/05,04:40:04,13,09,1, 11.8,1,1, 9.074, 10308.127, 271.841, 52596.685 18/11/05,04:40:04,14,09,1, 11.8,1,1, 9.074, 10308.169, 271.818, 52596.711 18/11/05,04:40:04,15,09,1, 11.8,1,1, 9.074, 10308.180, 271.749, 52596.700 18/11/05,04:40:04,16,09,1, 11.8,1,1, 9.074, 10308.240, 271.729, 52596.705 18/11/05,04:40:04,17,09,1, 11.8,1,1, 9.074, 10308.250, 271.666, 52596.675 18/11/05,04:40:04,18,09,1, 11.8,1,1, 9.074, 10308.293, 271.582, 52596.584 18/11/05,04:40:04,19,09,1, 11.8,1,1, 9.074, 10308.288, 271.566, 52596.831 18/11/05,04:40:05,00,09,1, 11.8,1,1, 9.074, 10308.280, 271.566, 52596.831 18/11/05,04:40:05,01,09,1, 11.8,1,1, 9.074, 10308.387, 271.422, 52596.674 18/11/05,04:40:05,02,09,1, 11.8,1,1, 9.074, 10308.427, 271.395, 52596.728 18/11/05,04:40:05,03,09,1, 11.8,1,1, 9.074, 10308.469, 271.393, 52596.700 18/11/05,04:40:05,04,09,1, 11.8,1,1, 9.074, 10308.485, 271.264, 52596.689 18/11/05,04:40:05,05,09,1, 11.8,1,1, 9.074, 10308.506, 271.268, 52596.671 18/11/05,04:40:05,06,09,1, 11.8,1,1, 9.074, 10308.537, 271.245, 52596.742 18/11/05,04:40:05,07,09,1, 11.8,1,1, 9.074, 10308.574, 271.180, 52596.691 18/11/05,04:40:05,08,09,1, 11.8,1,1, 9.074, 10308.589, 271.178, 52596.696 18/11/05,04:40:05,09,09,1, 11.8,1,1, 9.074, 10308.611, 271.165, 52596.763 18/11/05,04:40:05,10,09,1, 11.8,1,1, 9.074, 10308.650, 271.166, 52596.779 18/11/05,04:40:05,11,09,1, 11.8,1,1, 9.074, 10308.644, 271.102, 52596.730 18/11/05,04:40:05,12,09,1, 11.8,1,1, 9.074, 10308.705, 271.102, 52596.857 18/11/05,04:40:05,13,09,1, 11.8,1,1, 9.074, 10308.726, 271.044, 52596.821 18/11/05,04:40:05,14,09,1, 11.8,1,1, 9.074, 10308.786, 271.093, 52596.757 18/11/05,04:40:05,15,09,1, 11.8,1,1, 9.074, 10308.751, 271.043, 52596.753 18/11/05,04:40:05,16,09,1, 11.8,1,1, 9.074, 10308.778, 271.056, 52596.840 18/11/05,04:40:05,17,09,1, 11.8,1,1, 9.074, 10308.797, 271.023, 52596.887 18/11/05,04:40:05,18,09,1, 11.8,1,1, 9.074, 10308.831, 270.999, 52596.893 18/11/05,04:40:05,19,09,1, 11.8,1,1, 9.074, 10308.878, 271.015, 52596.836 18/11/05,04:40:06,00,08,1, 11.9,1,1, 9.076, 10308.872, 271.015, 52596.836 18/11/05,04:40:06,01,08,1, 11.9,1,1, 9.076, 10308.904, 270.996, 52596.866 18/11/05,04:40:06,02,08,1, 11.9,1,1, 9.076, 10308.926, 271.000, 52596.903 18/11/05,04:40:06,03,08,1, 11.9,1,1, 9.076, 10308.927, 270.958, 52596.968 18/11/05,04:40:06,04,08,1, 11.9,1,1, 9.076, 10308.955, 270.957, 52596.954 18/11/05,04:40:06,05,08,1, 11.9,1,1, 9.076, 10308.984, 270.974, 52596.900 18/11/05,04:40:06,06,08,1, 11.9,1,1, 9.076, 10308.971, 270.966, 52596.969 18/11/05,04:40:06,07,08,1, 11.9,1,1, 9.076, 10309.005, 270.960, 52596.983 18/11/05,04:40:06,08,08,1, 11.9,1,1, 9.076, 10309.060, 270.987, 52596.947 18/11/05,04:40:06,09,08,1, 11.9,1,1, 9.076, 10309.051, 270.949, 52596.966 18/11/05,04:40:06,10,08,1, 11.9,1,1, 9.076, 10309.082, 270.954, 52596.994 18/11/05,04:40:06,11,08,1, 11.9,1,1, 9.076, 10309.058, 270.959, 52597.084 18/11/05,04:40:06,12,08,1, 11.9,1,1, 9.076, 10309.115, 270.960, 52597.068 18/11/05,04:40:06,13,08,1, 11.9,1,1, 9.076, 10309.123, 270.941, 52597.145 18/11/05,04:40:06,14,08,1, 11.9,1,1, 9.076, 10309.148, 270.939, 52597.128 18/11/05,04:40:06,15,08,1, 11.9,1,1, 9.076, 10309.160, 270.960, 52597.135 18/11/05,04:40:06,16,08,1, 11.9,1,1, 9.076, 10309.154, 270.958, 52597.203 18/11/05,04:40:06,17,08,1, 11.9,1,1, 9.076, 10309.187, 270.961, 52597.022 18/11/05,04:40:06,18,08,1, 11.9,1,1, 9.076, 10309.249, 270.993, 52597.167 18/11/05,04:40:06,19,08,1, 11.9,1,1, 9.076, 10309.220, 270.981, 52597.217 18/11/05,04:40:07,00,09,1, 11.9,1,1, 9.074, 10309.215, 270.981, 52597.217 18/11/05,04:40:07,01,09,1, 11.9,1,1, 9.074, 10309.211, 270.973, 52597.216 18/11/05,04:40:07,02,09,1, 11.9,1,1, 9.074, 10309.219, 270.988, 52597.316 18/11/05,04:40:07,03,09,1, 11.9,1,1, 9.074, 10309.238, 270.965, 52597.212 18/11/05,04:40:07,04,09,1, 11.9,1,1, 9.074, 10309.213, 270.994, 52597.254 18/11/05,04:40:07,05,09,1, 11.9,1,1, 9.074, 10309.221, 270.969, 52597.247 18/11/05,04:40:07,06,09,1, 11.9,1,1, 9.074, 10309.247, 270.962, 52597.234 18/11/05,04:40:07,07,09,1, 11.9,1,1, 9.074, 10309.243, 270.966, 52597.290 18/11/05,04:40:07,08,09,1, 11.9,1,1, 9.074, 10309.278, 270.976, 52597.350 18/11/05,04:40:07,09,09,1, 11.9,1,1, 9.074, 10309.296, 270.986, 52597.384 18/11/05,04:40:07,10,09,1, 11.9,1,1, 9.074, 10309.316, 270.970, 52597.306 18/11/05,04:40:07,11,09,1, 11.9,1,1, 9.074, 10309.325, 270.982, 52597.362 18/11/05,04:40:07,12,09,1, 11.9,1,1, 9.074, 10309.354, 270.954, 52597.285 18/11/05,04:40:07,13,09,1, 11.9,1,1, 9.074, 10309.350, 270.931, 52597.334 18/11/05,04:40:07,14,09,1, 11.9,1,1, 9.074, 10309.355, 270.972, 52597.365 18/11/05,04:40:07,15,09,1, 11.9,1,1, 9.074, 10309.378, 270.948, 52597.351 18/11/05,04:40:07,16,09,1, 11.9,1,1, 9.074, 10309.382, 270.937, 52597.394 18/11/05,04:40:07,17,09,1, 11.9,1,1, 9.074, 10309.412, 270.951, 52597.419 18/11/05,04:40:07,18,09,1, 11.9,1,1, 9.074, 10309.419, 270.929, 52597.447 18/11/05,04:40:07,19,09,1, 11.9,1,1, 9.074, 10309.416, 270.917, 52597.440 18/11/05,04:40:08,00,09,1, 11.8,1,1, 9.074, 10309.415, 270.917, 52597.440 18/11/05,04:40:08,01,09,1, 11.8,1,1, 9.074, 10309.514, 270.927, 52597.468 18/11/05,04:40:08,02,09,1, 11.8,1,1, 9.074, 10309.503, 270.928, 52597.506 18/11/05,04:40:08,03,09,1, 11.8,1,1, 9.074, 10309.517, 270.906, 52597.515 18/11/05,04:40:08,04,09,1, 11.8,1,1, 9.074, 10309.534, 270.875, 52597.415 18/11/05,04:40:08,05,09,1, 11.8,1,1, 9.074, 10309.541, 270.866, 52597.477 18/11/05,04:40:08,06,09,1, 11.8,1,1, 9.074, 10309.541, 270.837, 52597.434 18/11/05,04:40:08,07,09,1, 11.8,1,1, 9.074, 10309.566, 270.843, 52597.466 18/11/05,04:40:08,08,09,1, 11.8,1,1, 9.074, 10309.609, 270.836, 52597.427 18/11/05,04:40:08,09,09,1, 11.8,1,1, 9.074, 10309.599, 270.799, 52597.463 18/11/05,04:40:08,10,09,1, 11.8,1,1, 9.074, 10309.644, 270.815, 52597.407 18/11/05,04:40:08,11,09,1, 11.8,1,1, 9.074, 10309.634, 270.790, 52597.500 18/11/05,04:40:08,12,09,1, 11.8,1,1, 9.074, 10309.638, 270.810, 52597.515 18/11/05,04:40:08,13,09,1, 11.8,1,1, 9.074, 10309.693, 270.778, 52597.541 18/11/05,04:40:08,14,09,1, 11.8,1,1, 9.074, 10309.708, 270.782, 52597.469 18/11/05,04:40:08,15,09,1, 11.8,1,1, 9.074, 10309.753, 270.725, 52597.468 18/11/05,04:40:08,16,09,1, 11.8,1,1, 9.074, 10309.752, 270.720, 52597.445 18/11/05,04:40:08,17,09,1, 11.8,1,1, 9.074, 10309.790, 270.702, 52597.508 18/11/05,04:40:08,18,09,1, 11.8,1,1, 9.074, 10309.840, 270.705, 52597.464 18/11/05,04:40:08,19,09,1, 11.8,1,1, 9.074, 10309.869, 270.688, 52597.511 18/11/05,04:40:09,00,09,1, 11.9,1,1, 9.073, 10309.865, 270.688, 52597.511 18/11/05,04:40:09,01,09,1, 11.9,1,1, 9.073, 10309.897, 270.612, 52597.416 18/11/05,04:40:09,02,09,1, 11.9,1,1, 9.073, 10309.934, 270.602, 52597.451 18/11/05,04:40:09,03,09,1, 11.9,1,1, 9.073, 10309.959, 270.607, 52597.520 18/11/05,04:40:09,04,09,1, 11.9,1,1, 9.073, 10309.997, 270.634, 52597.582 18/11/05,04:40:09,05,09,1, 11.9,1,1, 9.073, 10310.092, 270.608, 52597.617 18/11/05,04:40:09,06,09,1, 11.9,1,1, 9.073, 10310.107, 270.554, 52597.501 18/11/05,04:40:09,07,09,1, 11.9,1,1, 9.073, 10310.115, 270.508, 52597.384 18/11/05,04:40:09,08,09,1, 11.9,1,1, 9.073, 10310.170, 270.524, 52597.527 18/11/05,04:40:09,09,09,1, 11.9,1,1, 9.073, 10310.187, 270.493, 52597.530 18/11/05,04:40:09,10,09,1, 11.9,1,1, 9.073, 10310.226, 270.474, 52597.483 18/11/05,04:40:09,11,09,1, 11.9,1,1, 9.073, 10310.262, 270.464, 52597.486 18/11/05,04:40:09,12,09,1, 11.9,1,1, 9.073, 10310.290, 270.421, 52597.542 18/11/05,04:40:09,13,09,1, 11.9,1,1, 9.073, 10310.329, 270.425, 52597.497 18/11/05,04:40:09,14,09,1, 11.9,1,1, 9.073, 10310.382, 270.387, 52597.556 18/11/05,04:40:09,15,09,1, 11.9,1,1, 9.073, 10310.462, 270.348, 52597.462 18/11/05,04:40:09,16,09,1, 11.9,1,1, 9.073, 10310.497, 270.321, 52597.536 18/11/05,04:40:09,17,09,1, 11.9,1,1, 9.073, 10310.500, 270.293, 52597.444 18/11/05,04:40:09,18,09,1, 11.9,1,1, 9.073, 10310.560, 270.279, 52597.489 18/11/05,04:40:09,19,09,1, 11.9,1,1, 9.073, 10310.595, 270.243, 52597.495 18/11/05,04:40:10,00,10,1, 11.9,1,1, 9.074, 10310.591, 270.243, 52597.495 18/11/05,04:40:10,01,10,1, 11.9,1,1, 9.074, 10310.686, 270.187, 52597.521 18/11/05,04:40:10,02,10,1, 11.9,1,1, 9.074, 10310.727, 270.194, 52597.512 18/11/05,04:40:10,03,10,1, 11.9,1,1, 9.074, 10310.751, 270.150, 52597.489 18/11/05,04:40:10,04,10,1, 11.9,1,1, 9.074, 10310.800, 270.126, 52597.510 18/11/05,04:40:10,05,10,1, 11.9,1,1, 9.074, 10310.835, 270.112, 52597.541 18/11/05,04:40:10,06,10,1, 11.9,1,1, 9.074, 10310.895, 270.079, 52597.532 18/11/05,04:40:10,07,10,1, 11.9,1,1, 9.074, 10310.952, 270.076, 52597.503 18/11/05,04:40:10,08,10,1, 11.9,1,1, 9.074, 10311.008, 270.077, 52597.524 18/11/05,04:40:10,09,10,1, 11.9,1,1, 9.074, 10311.048, 270.000, 52597.453 18/11/05,04:40:10,10,10,1, 11.9,1,1, 9.074, 10311.118, 270.023, 52597.497 18/11/05,04:40:10,11,10,1, 11.9,1,1, 9.074, 10311.194, 269.987, 52597.556 18/11/05,04:40:10,12,10,1, 11.9,1,1, 9.074, 10311.223, 269.956, 52597.522 18/11/05,04:40:10,13,10,1, 11.9,1,1, 9.074, 10311.281, 269.927, 52597.522 18/11/05,04:40:10,14,10,1, 11.9,1,1, 9.074, 10311.336, 269.889, 52597.552 18/11/05,04:40:10,15,10,1, 11.9,1,1, 9.074, 10311.375, 269.848, 52597.524 18/11/05,04:40:10,16,10,1, 11.9,1,1, 9.074, 10311.431, 269.812, 52597.440 18/11/05,04:40:10,17,10,1, 11.9,1,1, 9.074, 10311.486, 269.848, 52597.594 18/11/05,04:40:10,18,10,1, 11.9,1,1, 9.074, 10311.584, 269.782, 52597.467 18/11/05,04:40:10,19,10,1, 11.9,1,1, 9.074, 10311.617, 269.757, 52597.498 18/11/05,04:40:11,00,10,1, 11.9,1,1, 9.072, 10311.610, 269.757, 52597.498 18/11/05,04:40:11,01,10,1, 11.9,1,1, 9.072, 10311.707, 269.692, 52597.514 18/11/05,04:40:11,02,10,1, 11.9,1,1, 9.072, 10311.776, 269.674, 52597.433 18/11/05,04:40:11,03,10,1, 11.9,1,1, 9.072, 10311.831, 269.674, 52597.614 18/11/05,04:40:11,04,10,1, 11.9,1,1, 9.072, 10311.862, 269.643, 52597.615 18/11/05,04:40:11,05,10,1, 11.9,1,1, 9.072, 10311.949, 269.592, 52597.524 18/11/05,04:40:11,06,10,1, 11.9,1,1, 9.072, 10311.982, 269.538, 52597.543 18/11/05,04:40:11,07,10,1, 11.9,1,1, 9.072, 10312.038, 269.496, 52597.420 18/11/05,04:40:11,08,10,1, 11.9,1,1, 9.072, 10312.091, 269.509, 52597.461 18/11/05,04:40:11,09,10,1, 11.9,1,1, 9.072, 10312.100, 269.435, 52597.408 18/11/05,04:40:11,10,10,1, 11.9,1,1, 9.072, 10312.171, 269.419, 52597.431 18/11/05,04:40:11,11,10,1, 11.9,1,1, 9.072, 10312.232, 269.389, 52597.490 18/11/05,04:40:11,12,10,1, 11.9,1,1, 9.072, 10312.255, 269.372, 52597.459 18/11/05,04:40:11,13,10,1, 11.9,1,1, 9.072, 10312.318, 269.341, 52597.523 18/11/05,04:40:11,14,10,1, 11.9,1,1, 9.072, 10312.386, 269.359, 52597.422 18/11/05,04:40:11,15,10,1, 11.9,1,1, 9.072, 10312.423, 269.299, 52597.378 18/11/05,04:40:11,16,10,1, 11.9,1,1, 9.072, 10312.457, 269.278, 52597.382 18/11/05,04:40:11,17,10,1, 11.9,1,1, 9.072, 10312.498, 269.223, 52597.402 18/11/05,04:40:11,18,10,1, 11.9,1,1, 9.072, 10312.583, 269.236, 52597.406 18/11/05,04:40:11,19,10,1, 11.9,1,1, 9.072, 10312.600, 269.141, 52597.343 18/11/05,04:40:12,00,09,1, 11.9,1,1, 9.072, 10312.594, 269.141, 52597.343 18/11/05,04:40:12,01,09,1, 11.9,1,1, 9.072, 10312.689, 269.081, 52597.408 18/11/05,04:40:12,02,09,1, 11.9,1,1, 9.072, 10312.726, 269.096, 52597.387 18/11/05,04:40:12,03,09,1, 11.9,1,1, 9.072, 10312.780, 269.047, 52597.349 18/11/05,04:40:12,04,09,1, 11.9,1,1, 9.072, 10312.816, 269.020, 52597.423 18/11/05,04:40:12,05,09,1, 11.9,1,1, 9.072, 10312.844, 268.968, 52597.423 18/11/05,04:40:12,06,09,1, 11.9,1,1, 9.072, 10312.913, 268.945, 52597.434 18/11/05,04:40:12,07,09,1, 11.9,1,1, 9.072, 10312.945, 268.904, 52597.411 18/11/05,04:40:12,08,09,1, 11.9,1,1, 9.072, 10312.972, 268.852, 52597.352 18/11/05,04:40:12,09,09,1, 11.9,1,1, 9.072, 10313.020, 268.814, 52597.298 18/11/05,04:40:12,10,09,1, 11.9,1,1, 9.072, 10313.051, 268.783, 52597.307 18/11/05,04:40:12,11,09,1, 11.9,1,1, 9.072, 10313.057, 268.712, 52597.311 18/11/05,04:40:12,12,09,1, 11.9,1,1, 9.072, 10313.084, 268.682, 52597.288 18/11/05,04:40:12,13,09,1, 11.9,1,1, 9.072, 10313.162, 268.670, 52597.274 18/11/05,04:40:12,14,09,1, 11.9,1,1, 9.072, 10313.174, 268.629, 52597.246 18/11/05,04:40:12,15,09,1, 11.9,1,1, 9.072, 10313.201, 268.580, 52597.166 18/11/05,04:40:12,16,09,1, 11.9,1,1, 9.072, 10313.232, 268.566, 52597.264 18/11/05,04:40:12,17,09,1, 11.9,1,1, 9.072, 10313.281, 268.598, 52597.218 18/11/05,04:40:12,18,09,1, 11.9,1,1, 9.072, 10313.303, 268.454, 52597.174 18/11/05,04:40:12,19,09,1, 11.9,1,1, 9.072, 10313.349, 268.501, 52597.223 18/11/05,04:40:13,00,10,1, 11.9,1,1, 9.072, 10313.345, 268.501, 52597.223 18/11/05,04:40:13,01,10,1, 11.9,1,1, 9.072, 10313.410, 268.385, 52597.220 18/11/05,04:40:13,02,10,1, 11.9,1,1, 9.072, 10313.438, 268.341, 52597.177 18/11/05,04:40:13,03,10,1, 11.9,1,1, 9.072, 10313.487, 268.287, 52597.138 18/11/05,04:40:13,04,10,1, 11.9,1,1, 9.072, 10313.507, 268.232, 52597.164 18/11/05,04:40:13,05,10,1, 11.9,1,1, 9.072, 10313.558, 268.152, 52597.175 18/11/05,04:40:13,06,10,1, 11.9,1,1, 9.072, 10313.608, 268.137, 52597.090 18/11/05,04:40:13,07,10,1, 11.9,1,1, 9.072, 10313.622, 268.094, 52597.113 18/11/05,04:40:13,08,10,1, 11.9,1,1, 9.072, 10313.651, 268.011, 52597.111 18/11/05,04:40:13,09,10,1, 11.9,1,1, 9.072, 10313.700, 267.946, 52597.073 18/11/05,04:40:13,10,10,1, 11.9,1,1, 9.072, 10313.718, 267.924, 52597.064 18/11/05,04:40:13,11,10,1, 11.9,1,1, 9.072, 10313.748, 267.851, 52597.048 18/11/05,04:40:13,12,10,1, 11.9,1,1, 9.072, 10313.775, 267.800, 52597.040 18/11/05,04:40:13,13,10,1, 11.9,1,1, 9.072, 10313.797, 267.736, 52597.001 18/11/05,04:40:13,14,10,1, 11.9,1,1, 9.072, 10313.849, 267.663, 52596.958 18/11/05,04:40:13,15,10,1, 11.9,1,1, 9.072, 10313.863, 267.629, 52597.005 18/11/05,04:40:13,16,10,1, 11.9,1,1, 9.072, 10313.876, 267.574, 52596.953 18/11/05,04:40:13,17,10,1, 11.9,1,1, 9.072, 10313.940, 267.493, 52596.898 18/11/05,04:40:13,18,10,1, 11.9,1,1, 9.072, 10313.919, 267.387, 52596.896 18/11/05,04:40:13,19,10,1, 11.9,1,1, 9.072, 10314.005, 267.397, 52596.931 18/11/05,04:40:14,00,10,1, 11.8,1,1, 9.073, 10314.004, 267.397, 52596.931 18/11/05,04:40:14,01,10,1, 11.8,1,1, 9.073, 10314.055, 267.213, 52596.821 18/11/05,04:40:14,02,10,1, 11.8,1,1, 9.073, 10314.056, 267.114, 52596.793 18/11/05,04:40:14,03,10,1, 11.8,1,1, 9.073, 10314.100, 267.091, 52596.804 18/11/05,04:40:14,04,10,1, 11.8,1,1, 9.073, 10314.126, 266.975, 52596.708 18/11/05,04:40:14,05,10,1, 11.8,1,1, 9.073, 10314.133, 266.935, 52596.821 18/11/05,04:40:14,06,10,1, 11.8,1,1, 9.073, 10314.143, 266.774, 52596.723 18/11/05,04:40:14,07,10,1, 11.8,1,1, 9.073, 10314.170, 266.726, 52596.672 18/11/05,04:40:14,08,10,1, 11.8,1,1, 9.073, 10314.228, 266.642, 52596.703 18/11/05,04:40:14,09,10,1, 11.8,1,1, 9.073, 10314.229, 266.575, 52596.727 18/11/05,04:40:14,10,10,1, 11.8,1,1, 9.073, 10314.222, 266.458, 52596.624 18/11/05,04:40:14,11,10,1, 11.8,1,1, 9.073, 10314.259, 266.340, 52596.529 18/11/05,04:40:14,12,10,1, 11.8,1,1, 9.073, 10314.224, 266.215, 52596.539 18/11/05,04:40:14,13,10,1, 11.8,1,1, 9.073, 10314.282, 266.168, 52596.559 18/11/05,04:40:14,14,10,1, 11.8,1,1, 9.073, 10314.283, 266.049, 52596.495 18/11/05,04:40:14,15,10,1, 11.8,1,1, 9.073, 10314.303, 265.952, 52596.476 18/11/05,04:40:14,16,10,1, 11.8,1,1, 9.073, 10314.329, 265.876, 52596.433 18/11/05,04:40:14,17,10,1, 11.8,1,1, 9.073, 10314.328, 265.778, 52596.343 18/11/05,04:40:14,18,10,1, 11.8,1,1, 9.073, 10314.326, 265.666, 52596.368 18/11/05,04:40:14,19,10,1, 11.8,1,1, 9.073, 10314.361, 265.606, 52596.342 18/11/05,04:40:15,00,10,1, 11.8,1,1, 9.076, 10314.355, 265.606, 52596.342 18/11/05,04:40:15,01,10,1, 11.8,1,1, 9.076, 10314.368, 265.366, 52596.336 18/11/05,04:40:15,02,10,1, 11.8,1,1, 9.076, 10314.395, 265.304, 52596.254 18/11/05,04:40:15,03,10,1, 11.8,1,1, 9.076, 10314.406, 265.165, 52596.246 18/11/05,04:40:15,04,10,1, 11.8,1,1, 9.076, 10314.419, 265.064, 52596.281 18/11/05,04:40:15,05,10,1, 11.8,1,1, 9.076, 10314.426, 264.979, 52596.268 18/11/05,04:40:15,06,10,1, 11.8,1,1, 9.076, 10314.455, 264.861, 52596.221 18/11/05,04:40:15,07,10,1, 11.8,1,1, 9.076, 10314.495, 264.735, 52596.109 18/11/05,04:40:15,08,10,1, 11.8,1,1, 9.076, 10314.490, 264.627, 52596.081 18/11/05,04:40:15,09,10,1, 11.8,1,1, 9.076, 10314.522, 264.509, 52596.109 18/11/05,04:40:15,10,10,1, 11.8,1,1, 9.076, 10314.506, 264.409, 52595.993 18/11/05,04:40:15,11,10,1, 11.8,1,1, 9.076, 10314.536, 264.308, 52596.062 18/11/05,04:40:15,12,10,1, 11.8,1,1, 9.076, 10314.556, 264.205, 52596.056 18/11/05,04:40:15,13,10,1, 11.8,1,1, 9.076, 10314.574, 264.106, 52596.069 18/11/05,04:40:15,14,10,1, 11.8,1,1, 9.076, 10314.620, 264.016, 52596.034 18/11/05,04:40:15,15,10,1, 11.8,1,1, 9.076, 10314.590, 263.865, 52595.956 18/11/05,04:40:15,16,10,1, 11.8,1,1, 9.076, 10314.599, 263.770, 52595.931 18/11/05,04:40:15,17,10,1, 11.8,1,1, 9.076, 10314.622, 263.648, 52595.910 18/11/05,04:40:15,18,10,1, 11.8,1,1, 9.076, 10314.678, 263.524, 52595.842 18/11/05,04:40:15,19,10,1, 11.8,1,1, 9.076, 10314.683, 263.435, 52595.905 18/11/05,04:40:16,00,10,1, 11.9,1,1, 9.075, 10314.680, 263.435, 52595.905 18/11/05,04:40:16,01,10,1, 11.9,1,1, 9.075, 10314.707, 263.212, 52595.878 18/11/05,04:40:16,02,10,1, 11.9,1,1, 9.075, 10314.715, 263.061, 52595.756 18/11/05,04:40:16,03,10,1, 11.9,1,1, 9.075, 10314.737, 262.947, 52595.727 18/11/05,04:40:16,04,10,1, 11.9,1,1, 9.075, 10314.772, 262.857, 52595.787 18/11/05,04:40:16,05,10,1, 11.9,1,1, 9.075, 10314.751, 262.750, 52595.771 18/11/05,04:40:16,06,10,1, 11.9,1,1, 9.075, 10314.769, 262.638, 52595.782 18/11/05,04:40:16,07,10,1, 11.9,1,1, 9.075, 10314.768, 262.515, 52595.728 18/11/05,04:40:16,08,10,1, 11.9,1,1, 9.075, 10314.778, 262.423, 52595.769 18/11/05,04:40:16,09,10,1, 11.9,1,1, 9.075, 10314.796, 262.311, 52595.750 18/11/05,04:40:16,10,10,1, 11.9,1,1, 9.075, 10314.811, 262.209, 52595.632 18/11/05,04:40:16,11,10,1, 11.9,1,1, 9.075, 10314.788, 262.081, 52595.638 18/11/05,04:40:16,12,10,1, 11.9,1,1, 9.075, 10314.838, 261.992, 52595.621 18/11/05,04:40:16,13,10,1, 11.9,1,1, 9.075, 10314.825, 261.903, 52595.712 18/11/05,04:40:16,14,10,1, 11.9,1,1, 9.075, 10314.827, 261.758, 52595.638 18/11/05,04:40:16,15,10,1, 11.9,1,1, 9.075, 10314.822, 261.666, 52595.629 18/11/05,04:40:16,16,10,1, 11.9,1,1, 9.075, 10314.851, 261.561, 52595.608 18/11/05,04:40:16,17,10,1, 11.9,1,1, 9.075, 10314.819, 261.442, 52595.436 18/11/05,04:40:16,18,10,1, 11.9,1,1, 9.075, 10314.880, 261.391, 52595.731 18/11/05,04:40:16,19,10,1, 11.9,1,1, 9.075, 10314.899, 261.273, 52595.644 18/11/05,04:40:17,00,10,1, 11.9,1,1, 9.075, 10314.897, 261.273, 52595.644 18/11/05,04:40:17,01,10,1, 11.9,1,1, 9.075, 10314.913, 261.072, 52595.606 18/11/05,04:40:17,02,10,1, 11.9,1,1, 9.075, 10314.938, 260.960, 52595.587 18/11/05,04:40:17,03,10,1, 11.9,1,1, 9.075, 10314.920, 260.890, 52595.584 18/11/05,04:40:17,04,10,1, 11.9,1,1, 9.075, 10314.951, 260.779, 52595.579 18/11/05,04:40:17,05,10,1, 11.9,1,1, 9.075, 10314.981, 260.719, 52595.616 18/11/05,04:40:17,06,10,1, 11.9,1,1, 9.075, 10314.969, 260.610, 52595.550 18/11/05,04:40:17,07,10,1, 11.9,1,1, 9.075, 10314.981, 260.541, 52595.660 18/11/05,04:40:17,08,10,1, 11.9,1,1, 9.075, 10314.995, 260.439, 52595.689 18/11/05,04:40:17,09,10,1, 11.9,1,1, 9.075, 10315.033, 260.383, 52595.687 18/11/05,04:40:17,10,10,1, 11.9,1,1, 9.075, 10315.046, 260.294, 52595.616 18/11/05,04:40:17,11,10,1, 11.9,1,1, 9.075, 10315.090, 260.214, 52595.568 18/11/05,04:40:17,12,10,1, 11.9,1,1, 9.075, 10315.117, 260.110, 52595.597 18/11/05,04:40:17,13,10,1, 11.9,1,1, 9.075, 10315.109, 260.065, 52595.765 18/11/05,04:40:17,14,10,1, 11.9,1,1, 9.075, 10315.144, 259.983, 52595.683 18/11/05,04:40:17,15,10,1, 11.9,1,1, 9.075, 10315.158, 259.918, 52595.655 18/11/05,04:40:17,16,10,1, 11.9,1,1, 9.075, 10315.172, 259.822, 52595.766 18/11/05,04:40:17,17,10,1, 11.9,1,1, 9.075, 10315.224, 259.783, 52595.649 18/11/05,04:40:17,18,10,1, 11.9,1,1, 9.075, 10315.241, 259.716, 52595.690 18/11/05,04:40:17,19,10,1, 11.9,1,1, 9.075, 10315.239, 259.647, 52595.770 18/11/05,04:40:18,00,10,1, 11.8,1,1, 9.072, 10315.231, 259.647, 52595.770 18/11/05,04:40:18,01,10,1, 11.8,1,1, 9.072, 10315.289, 259.525, 52595.786 18/11/05,04:40:18,02,10,1, 11.8,1,1, 9.072, 10315.301, 259.451, 52595.752 18/11/05,04:40:18,03,10,1, 11.8,1,1, 9.072, 10315.322, 259.386, 52595.704 18/11/05,04:40:18,04,10,1, 11.8,1,1, 9.072, 10315.304, 259.328, 52595.793 18/11/05,04:40:18,05,10,1, 11.8,1,1, 9.072, 10315.356, 259.275, 52595.831 18/11/05,04:40:18,06,10,1, 11.8,1,1, 9.072, 10315.372, 259.217, 52595.797 18/11/05,04:40:18,07,10,1, 11.8,1,1, 9.072, 10315.389, 259.157, 52595.850 18/11/05,04:40:18,08,10,1, 11.8,1,1, 9.072, 10315.390, 259.106, 52595.911 18/11/05,04:40:18,09,10,1, 11.8,1,1, 9.072, 10315.423, 259.038, 52595.894 18/11/05,04:40:18,10,10,1, 11.8,1,1, 9.072, 10315.457, 259.011, 52595.881 18/11/05,04:40:18,11,10,1, 11.8,1,1, 9.072, 10315.454, 258.924, 52595.854 18/11/05,04:40:18,12,10,1, 11.8,1,1, 9.072, 10315.492, 258.869, 52595.812 18/11/05,04:40:18,13,10,1, 11.8,1,1, 9.072, 10315.492, 258.806, 52595.883 18/11/05,04:40:18,14,10,1, 11.8,1,1, 9.072, 10315.515, 258.761, 52595.885 18/11/05,04:40:18,15,10,1, 11.8,1,1, 9.072, 10315.516, 258.704, 52595.965 18/11/05,04:40:18,16,10,1, 11.8,1,1, 9.072, 10315.542, 258.673, 52595.882 18/11/05,04:40:18,17,10,1, 11.8,1,1, 9.072, 10315.527, 258.655, 52595.984 18/11/05,04:40:18,18,10,1, 11.8,1,1, 9.072, 10315.539, 258.559, 52595.966 18/11/05,04:40:18,19,10,1, 11.8,1,1, 9.072, 10315.542, 258.507, 52595.910 18/11/05,04:40:19,00,10,1, 11.9,1,1, 9.074, 10315.540, 258.507, 52595.910 18/11/05,04:40:19,01,10,1, 11.9,1,1, 9.074, 10315.533, 258.447, 52595.955 18/11/05,04:40:19,02,10,1, 11.9,1,1, 9.074, 10315.540, 258.397, 52596.086 18/11/05,04:40:19,03,10,1, 11.9,1,1, 9.074, 10315.512, 258.334, 52595.998 18/11/05,04:40:19,04,10,1, 11.9,1,1, 9.074, 10315.529, 258.319, 52596.014 18/11/05,04:40:19,05,10,1, 11.9,1,1, 9.074, 10315.536, 258.264, 52596.033 18/11/05,04:40:19,06,10,1, 11.9,1,1, 9.074, 10315.546, 258.225, 52596.032 18/11/05,04:40:19,07,10,1, 11.9,1,1, 9.074, 10315.556, 258.199, 52596.055 18/11/05,04:40:19,08,10,1, 11.9,1,1, 9.074, 10315.548, 258.136, 52596.076 18/11/05,04:40:19,09,10,1, 11.9,1,1, 9.074, 10315.537, 258.091, 52596.074 18/11/05,04:40:19,10,10,1, 11.9,1,1, 9.074, 10315.573, 258.084, 52596.065 18/11/05,04:40:19,11,10,1, 11.9,1,1, 9.074, 10315.584, 258.045, 52596.185 18/11/05,04:40:19,12,10,1, 11.9,1,1, 9.074, 10315.575, 257.976, 52596.199 18/11/05,04:40:19,13,10,1, 11.9,1,1, 9.074, 10315.567, 257.996, 52596.190 18/11/05,04:40:19,14,10,1, 11.9,1,1, 9.074, 10315.559, 257.943, 52596.209 18/11/05,04:40:19,15,10,1, 11.9,1,1, 9.074, 10315.586, 257.918, 52596.235 18/11/05,04:40:19,16,10,1, 11.9,1,1, 9.074, 10315.584, 257.864, 52596.228 18/11/05,04:40:19,17,10,1, 11.9,1,1, 9.074, 10315.605, 257.879, 52596.352 18/11/05,04:40:19,18,10,1, 11.9,1,1, 9.074, 10315.601, 257.823, 52596.291 18/11/05,04:40:19,19,10,1, 11.9,1,1, 9.074, 10315.568, 257.783, 52596.321 18/11/05,04:40:20,00,10,1, 11.9,1,1, 9.074, 10315.565, 257.783, 52596.321 18/11/05,04:40:20,01,10,1, 11.9,1,1, 9.074, 10315.630, 257.760, 52596.400 18/11/05,04:40:20,02,10,1, 11.9,1,1, 9.074, 10315.617, 257.694, 52596.372 18/11/05,04:40:20,03,10,1, 11.9,1,1, 9.074, 10315.659, 257.727, 52596.459 18/11/05,04:40:20,04,10,1, 11.9,1,1, 9.074, 10315.641, 257.684, 52596.425 18/11/05,04:40:20,05,10,1, 11.9,1,1, 9.074, 10315.650, 257.640, 52596.431 18/11/05,04:40:20,06,10,1, 11.9,1,1, 9.074, 10315.678, 257.614, 52596.445 18/11/05,04:40:20,07,10,1, 11.9,1,1, 9.074, 10315.660, 257.600, 52596.444 18/11/05,04:40:20,08,10,1, 11.9,1,1, 9.074, 10315.678, 257.609, 52596.518 18/11/05,04:40:20,09,10,1, 11.9,1,1, 9.074, 10315.665, 257.598, 52596.568 18/11/05,04:40:20,10,10,1, 11.9,1,1, 9.074, 10315.673, 257.565, 52596.622 18/11/05,04:40:20,11,10,1, 11.9,1,1, 9.074, 10315.704, 257.560, 52596.623 18/11/05,04:40:20,12,10,1, 11.9,1,1, 9.074, 10315.695, 257.525, 52596.574 18/11/05,04:40:20,13,10,1, 11.9,1,1, 9.074, 10315.712, 257.488, 52596.628 18/11/05,04:40:20,14,10,1, 11.9,1,1, 9.074, 10315.742, 257.500, 52596.627 18/11/05,04:40:20,15,10,1, 11.9,1,1, 9.074, 10315.754, 257.456, 52596.666 18/11/05,04:40:20,16,10,1, 11.9,1,1, 9.074, 10315.771, 257.385, 52596.630 18/11/05,04:40:20,17,10,1, 11.9,1,1, 9.074, 10315.827, 257.364, 52596.703 18/11/05,04:40:20,18,10,1, 11.9,1,1, 9.074, 10315.833, 257.322, 52596.664 18/11/05,04:40:20,19,10,1, 11.9,1,1, 9.074, 10315.841, 257.318, 52596.713 18/11/05,04:40:21,00,09,1, 11.8,1,1, 9.073, 10315.840, 257.318, 52596.713 18/11/05,04:40:21,01,09,1, 11.8,1,1, 9.073, 10315.899, 257.214, 52596.770 18/11/05,04:40:21,02,09,1, 11.8,1,1, 9.073, 10315.928, 257.190, 52596.736 18/11/05,04:40:21,03,09,1, 11.8,1,1, 9.073, 10315.933, 257.154, 52596.754 18/11/05,04:40:21,04,09,1, 11.8,1,1, 9.073, 10315.965, 257.112, 52596.838 18/11/05,04:40:21,05,09,1, 11.8,1,1, 9.073, 10316.023, 257.100, 52596.854 18/11/05,04:40:21,06,09,1, 11.8,1,1, 9.073, 10316.081, 257.052, 52596.824 18/11/05,04:40:21,07,09,1, 11.8,1,1, 9.073, 10316.099, 257.007, 52596.841 18/11/05,04:40:21,08,09,1, 11.8,1,1, 9.073, 10316.158, 257.005, 52596.845 18/11/05,04:40:21,09,09,1, 11.8,1,1, 9.073, 10316.183, 256.949, 52596.831 18/11/05,04:40:21,10,09,1, 11.8,1,1, 9.073, 10316.217, 256.956, 52596.851 18/11/05,04:40:21,11,09,1, 11.8,1,1, 9.073, 10316.244, 256.878, 52596.888 18/11/05,04:40:21,12,09,1, 11.8,1,1, 9.073, 10316.270, 256.868, 52596.893 18/11/05,04:40:21,13,09,1, 11.8,1,1, 9.073, 10316.307, 256.840, 52596.923 18/11/05,04:40:21,14,09,1, 11.8,1,1, 9.073, 10316.333, 256.809, 52596.834 18/11/05,04:40:21,15,09,1, 11.8,1,1, 9.073, 10316.371, 256.808, 52596.918 18/11/05,04:40:21,16,09,1, 11.8,1,1, 9.073, 10316.390, 256.780, 52596.918 18/11/05,04:40:21,17,09,1, 11.8,1,1, 9.073, 10316.431, 256.775, 52596.935 18/11/05,04:40:21,18,09,1, 11.8,1,1, 9.073, 10316.450, 256.768, 52596.938 18/11/05,04:40:21,19,09,1, 11.8,1,1, 9.073, 10316.443, 256.728, 52597.013 18/11/05,04:40:22,00,10,1, 11.9,1,1, 9.073, 10316.441, 256.728, 52597.013 18/11/05,04:40:22,01,10,1, 11.9,1,1, 9.073, 10316.539, 256.752, 52597.043 18/11/05,04:40:22,02,10,1, 11.9,1,1, 9.073, 10316.511, 256.699, 52597.077 18/11/05,04:40:22,03,10,1, 11.9,1,1, 9.073, 10316.545, 256.698, 52597.084 18/11/05,04:40:22,04,10,1, 11.9,1,1, 9.073, 10316.616, 256.675, 52597.099 18/11/05,04:40:22,05,10,1, 11.9,1,1, 9.073, 10316.620, 256.676, 52597.086 18/11/05,04:40:22,06,10,1, 11.9,1,1, 9.073, 10316.652, 256.635, 52597.065 18/11/05,04:40:22,07,10,1, 11.9,1,1, 9.073, 10316.692, 256.657, 52597.114 18/11/05,04:40:22,08,10,1, 11.9,1,1, 9.073, 10316.721, 256.653, 52597.232 18/11/05,04:40:22,09,10,1, 11.9,1,1, 9.073, 10316.762, 256.640, 52597.214 18/11/05,04:40:22,10,10,1, 11.9,1,1, 9.073, 10316.779, 256.658, 52597.184 18/11/05,04:40:22,11,10,1, 11.9,1,1, 9.073, 10316.811, 256.645, 52597.192 18/11/05,04:40:22,12,10,1, 11.9,1,1, 9.073, 10316.863, 256.648, 52597.197 18/11/05,04:40:22,13,10,1, 11.9,1,1, 9.073, 10316.878, 256.655, 52597.259 18/11/05,04:40:22,14,10,1, 11.9,1,1, 9.073, 10316.936, 256.680, 52597.338 18/11/05,04:40:22,15,10,1, 11.9,1,1, 9.073, 10316.980, 256.669, 52597.306 18/11/05,04:40:22,16,10,1, 11.9,1,1, 9.073, 10317.022, 256.651, 52597.330 18/11/05,04:40:22,17,10,1, 11.9,1,1, 9.073, 10317.024, 256.639, 52597.376 18/11/05,04:40:22,18,10,1, 11.9,1,1, 9.073, 10317.052, 256.643, 52597.337 18/11/05,04:40:22,19,10,1, 11.9,1,1, 9.073, 10317.098, 256.629, 52597.329 18/11/05,04:40:23,00,09,1, 11.9,1,1, 9.076, 10317.092, 256.629, 52597.329 18/11/05,04:40:23,01,09,1, 11.9,1,1, 9.076, 10317.158, 256.647, 52597.469 18/11/05,04:40:23,02,09,1, 11.9,1,1, 9.076, 10317.189, 256.630, 52597.478 18/11/05,04:40:23,03,09,1, 11.9,1,1, 9.076, 10317.244, 256.597, 52597.428 18/11/05,04:40:23,04,09,1, 11.9,1,1, 9.076, 10317.274, 256.615, 52597.577 18/11/05,04:40:23,05,09,1, 11.9,1,1, 9.076, 10317.320, 256.637, 52597.545 18/11/05,04:40:23,06,09,1, 11.9,1,1, 9.076, 10317.358, 256.593, 52597.557 18/11/05,04:40:23,07,09,1, 11.9,1,1, 9.076, 10317.403, 256.570, 52597.578 18/11/05,04:40:23,08,09,1, 11.9,1,1, 9.076, 10317.444, 256.569, 52597.564 18/11/05,04:40:23,09,09,1, 11.9,1,1, 9.076, 10317.446, 256.534, 52597.633 18/11/05,04:40:23,10,09,1, 11.9,1,1, 9.076, 10317.486, 256.535, 52597.572 18/11/05,04:40:23,11,09,1, 11.9,1,1, 9.076, 10317.528, 256.558, 52597.649 18/11/05,04:40:23,12,09,1, 11.9,1,1, 9.076, 10317.554, 256.513, 52597.585 18/11/05,04:40:23,13,09,1, 11.9,1,1, 9.076, 10317.541, 256.522, 52597.648 18/11/05,04:40:23,14,09,1, 11.9,1,1, 9.076, 10317.612, 256.527, 52597.680 18/11/05,04:40:23,15,09,1, 11.9,1,1, 9.076, 10317.615, 256.507, 52597.665 18/11/05,04:40:23,16,09,1, 11.9,1,1, 9.076, 10317.640, 256.486, 52597.669 18/11/05,04:40:23,17,09,1, 11.9,1,1, 9.076, 10317.678, 256.526, 52597.695 18/11/05,04:40:23,18,09,1, 11.9,1,1, 9.076, 10317.705, 256.480, 52597.709 18/11/05,04:40:23,19,09,1, 11.9,1,1, 9.076, 10317.740, 256.476, 52597.746 18/11/05,04:40:24,00,09,1, 11.8,1,1, 9.077, 10317.734, 256.476, 52597.746 18/11/05,04:40:24,01,09,1, 11.8,1,1, 9.077, 10317.783, 256.494, 52597.875 18/11/05,04:40:24,02,09,1, 11.8,1,1, 9.077, 10317.796, 256.490, 52597.862 18/11/05,04:40:24,03,09,1, 11.8,1,1, 9.077, 10317.810, 256.488, 52597.817 18/11/05,04:40:24,04,09,1, 11.8,1,1, 9.077, 10317.826, 256.473, 52597.816 18/11/05,04:40:24,05,09,1, 11.8,1,1, 9.077, 10317.832, 256.509, 52597.872 18/11/05,04:40:24,06,09,1, 11.8,1,1, 9.077, 10317.831, 256.496, 52597.907 18/11/05,04:40:24,07,09,1, 11.8,1,1, 9.077, 10317.858, 256.453, 52597.947 18/11/05,04:40:24,08,09,1, 11.8,1,1, 9.077, 10317.894, 256.474, 52597.927 18/11/05,04:40:24,09,09,1, 11.8,1,1, 9.077, 10317.892, 256.486, 52597.972 18/11/05,04:40:24,10,09,1, 11.8,1,1, 9.077, 10317.896, 256.441, 52597.927 18/11/05,04:40:24,11,09,1, 11.8,1,1, 9.077, 10317.919, 256.447, 52597.955 18/11/05,04:40:24,12,09,1, 11.8,1,1, 9.077, 10317.933, 256.397, 52597.961 18/11/05,04:40:24,13,09,1, 11.8,1,1, 9.077, 10317.981, 256.448, 52598.055 18/11/05,04:40:24,14,09,1, 11.8,1,1, 9.077, 10317.982, 256.441, 52598.049 18/11/05,04:40:24,15,09,1, 11.8,1,1, 9.077, 10318.011, 256.445, 52598.022 18/11/05,04:40:24,16,09,1, 11.8,1,1, 9.077, 10317.999, 256.412, 52597.947 18/11/05,04:40:24,17,09,1, 11.8,1,1, 9.077, 10318.003, 256.449, 52598.039 18/11/05,04:40:24,18,09,1, 11.8,1,1, 9.077, 10318.042, 256.413, 52598.043 18/11/05,04:40:24,19,09,1, 11.8,1,1, 9.077, 10318.039, 256.411, 52598.130 18/11/05,04:40:25,00,09,1, 11.7,1,1, 9.075, 10318.035, 256.411, 52598.130 18/11/05,04:40:25,01,09,1, 11.7,1,1, 9.075, 10318.064, 256.411, 52598.085 18/11/05,04:40:25,02,09,1, 11.7,1,1, 9.075, 10318.084, 256.431, 52598.141 18/11/05,04:40:25,03,09,1, 11.7,1,1, 9.075, 10318.036, 256.428, 52598.159 18/11/05,04:40:25,04,09,1, 11.7,1,1, 9.075, 10318.064, 256.443, 52598.212 18/11/05,04:40:25,05,09,1, 11.7,1,1, 9.075, 10318.075, 256.430, 52598.225 18/11/05,04:40:25,06,09,1, 11.7,1,1, 9.075, 10318.082, 256.433, 52598.197 18/11/05,04:40:25,07,09,1, 11.7,1,1, 9.075, 10318.089, 256.415, 52598.143 18/11/05,04:40:25,08,09,1, 11.7,1,1, 9.075, 10318.073, 256.438, 52598.244 18/11/05,04:40:25,09,09,1, 11.7,1,1, 9.075, 10318.073, 256.441, 52598.242 18/11/05,04:40:25,10,09,1, 11.7,1,1, 9.075, 10318.057, 256.436, 52598.247 18/11/05,04:40:25,11,09,1, 11.7,1,1, 9.075, 10318.034, 256.447, 52598.342 18/11/05,04:40:25,12,09,1, 11.7,1,1, 9.075, 10318.038, 256.448, 52598.291 18/11/05,04:40:25,13,09,1, 11.7,1,1, 9.075, 10318.034, 256.444, 52598.298 18/11/05,04:40:25,14,09,1, 11.7,1,1, 9.075, 10318.067, 256.454, 52598.285 18/11/05,04:40:25,15,09,1, 11.7,1,1, 9.075, 10318.019, 256.476, 52598.327 18/11/05,04:40:25,16,09,1, 11.7,1,1, 9.075, 10317.992, 256.485, 52598.372 18/11/05,04:40:25,17,09,1, 11.7,1,1, 9.075, 10317.991, 256.482, 52598.368 18/11/05,04:40:25,18,09,1, 11.7,1,1, 9.075, 10317.989, 256.496, 52598.342 18/11/05,04:40:25,19,09,1, 11.7,1,1, 9.075, 10317.958, 256.498, 52598.453 18/11/05,04:40:26,00,10,1, 11.9,1,1, 9.074, 10317.951, 256.498, 52598.453 18/11/05,04:40:26,01,10,1, 11.9,1,1, 9.074, 10317.921, 256.510, 52598.358 18/11/05,04:40:26,02,10,1, 11.9,1,1, 9.074, 10317.917, 256.496, 52598.436 18/11/05,04:40:26,03,10,1, 11.9,1,1, 9.074, 10317.879, 256.498, 52598.406 18/11/05,04:40:26,04,10,1, 11.9,1,1, 9.074, 10317.878, 256.516, 52598.430 18/11/05,04:40:26,05,10,1, 11.9,1,1, 9.074, 10317.880, 256.506, 52598.471 18/11/05,04:40:26,06,10,1, 11.9,1,1, 9.074, 10317.849, 256.503, 52598.473 18/11/05,04:40:26,07,10,1, 11.9,1,1, 9.074, 10317.848, 256.504, 52598.336 18/11/05,04:40:26,08,10,1, 11.9,1,1, 9.074, 10317.807, 256.496, 52598.520 18/11/05,04:40:26,09,10,1, 11.9,1,1, 9.074, 10317.774, 256.495, 52598.576 18/11/05,04:40:26,10,10,1, 11.9,1,1, 9.074, 10317.777, 256.482, 52598.562 18/11/05,04:40:26,11,10,1, 11.9,1,1, 9.074, 10317.766, 256.478, 52598.548 18/11/05,04:40:26,12,10,1, 11.9,1,1, 9.074, 10317.752, 256.518, 52598.530 18/11/05,04:40:26,13,10,1, 11.9,1,1, 9.074, 10317.760, 256.501, 52598.566 18/11/05,04:40:26,14,10,1, 11.9,1,1, 9.074, 10317.711, 256.494, 52598.538 18/11/05,04:40:26,15,10,1, 11.9,1,1, 9.074, 10317.696, 256.516, 52598.594 18/11/05,04:40:26,16,10,1, 11.9,1,1, 9.074, 10317.681, 256.510, 52598.602 18/11/05,04:40:26,17,10,1, 11.9,1,1, 9.074, 10317.636, 256.529, 52598.571 18/11/05,04:40:26,18,10,1, 11.9,1,1, 9.074, 10317.666, 256.555, 52598.677 18/11/05,04:40:26,19,10,1, 11.9,1,1, 9.074, 10317.615, 256.508, 52598.634 18/11/05,04:40:27,00,10,1, 11.8,1,1, 9.074, 10317.609, 256.508, 52598.634 18/11/05,04:40:27,01,10,1, 11.8,1,1, 9.074, 10317.607, 256.516, 52598.648 18/11/05,04:40:27,02,10,1, 11.8,1,1, 9.074, 10317.578, 256.551, 52598.624 18/11/05,04:40:27,03,10,1, 11.8,1,1, 9.074, 10317.551, 256.545, 52598.684 18/11/05,04:40:27,04,10,1, 11.8,1,1, 9.074, 10317.576, 256.551, 52598.747 18/11/05,04:40:27,05,10,1, 11.8,1,1, 9.074, 10317.549, 256.520, 52598.642 18/11/05,04:40:27,06,10,1, 11.8,1,1, 9.074, 10317.520, 256.552, 52598.741 18/11/05,04:40:27,07,10,1, 11.8,1,1, 9.074, 10317.513, 256.550, 52598.822 18/11/05,04:40:27,08,10,1, 11.8,1,1, 9.074, 10317.472, 256.568, 52598.781 18/11/05,04:40:27,09,10,1, 11.8,1,1, 9.074, 10317.481, 256.552, 52598.807 18/11/05,04:40:27,10,10,1, 11.8,1,1, 9.074, 10317.455, 256.556, 52598.780 18/11/05,04:40:27,11,10,1, 11.8,1,1, 9.074, 10317.435, 256.564, 52598.793 18/11/05,04:40:27,12,10,1, 11.8,1,1, 9.074, 10317.424, 256.531, 52598.701 18/11/05,04:40:27,13,10,1, 11.8,1,1, 9.074, 10317.384, 256.544, 52598.815 18/11/05,04:40:27,14,10,1, 11.8,1,1, 9.074, 10317.362, 256.545, 52598.758 18/11/05,04:40:27,15,10,1, 11.8,1,1, 9.074, 10317.353, 256.561, 52598.824 18/11/05,04:40:27,16,10,1, 11.8,1,1, 9.074, 10317.308, 256.517, 52598.843 18/11/05,04:40:27,17,10,1, 11.8,1,1, 9.074, 10317.283, 256.542, 52598.844 18/11/05,04:40:27,18,10,1, 11.8,1,1, 9.074, 10317.253, 256.555, 52598.898 18/11/05,04:40:27,19,10,1, 11.8,1,1, 9.074, 10317.225, 256.545, 52598.942 18/11/05,04:40:28,00,10,1, 11.9,1,1, 9.074, 10317.217, 256.545, 52598.942 18/11/05,04:40:28,01,10,1, 11.9,1,1, 9.074, 10317.166, 256.543, 52598.907 18/11/05,04:40:28,02,10,1, 11.9,1,1, 9.074, 10317.147, 256.528, 52598.882 18/11/05,04:40:28,03,10,1, 11.9,1,1, 9.074, 10317.128, 256.517, 52598.959 18/11/05,04:40:28,04,10,1, 11.9,1,1, 9.074, 10317.111, 256.525, 52598.982 18/11/05,04:40:28,05,10,1, 11.9,1,1, 9.074, 10317.095, 256.521, 52599.011 18/11/05,04:40:28,06,10,1, 11.9,1,1, 9.074, 10317.088, 256.498, 52598.970 18/11/05,04:40:28,07,10,1, 11.9,1,1, 9.074, 10317.055, 256.518, 52598.910 18/11/05,04:40:28,08,10,1, 11.9,1,1, 9.074, 10317.002, 256.499, 52598.956 18/11/05,04:40:28,09,10,1, 11.9,1,1, 9.074, 10316.983, 256.464, 52598.988 18/11/05,04:40:28,10,10,1, 11.9,1,1, 9.074, 10316.952, 256.470, 52598.987 18/11/05,04:40:28,11,10,1, 11.9,1,1, 9.074, 10316.925, 256.474, 52599.024 18/11/05,04:40:28,12,10,1, 11.9,1,1, 9.074, 10316.872, 256.437, 52599.010 18/11/05,04:40:28,13,10,1, 11.9,1,1, 9.074, 10316.854, 256.446, 52599.152 18/11/05,04:40:28,14,10,1, 11.9,1,1, 9.074, 10316.810, 256.395, 52599.045 18/11/05,04:40:28,15,10,1, 11.9,1,1, 9.074, 10316.781, 256.416, 52599.124 18/11/05,04:40:28,16,10,1, 11.9,1,1, 9.074, 10316.742, 256.410, 52599.080 18/11/05,04:40:28,17,10,1, 11.9,1,1, 9.074, 10316.694, 256.388, 52599.071 18/11/05,04:40:28,18,10,1, 11.9,1,1, 9.074, 10316.653, 256.378, 52599.192 18/11/05,04:40:28,19,10,1, 11.9,1,1, 9.074, 10316.622, 256.356, 52599.203 18/11/05,04:40:29,00,09,1, 11.9,1,1, 9.074, 10316.616, 256.356, 52599.203 18/11/05,04:40:29,01,09,1, 11.9,1,1, 9.074, 10316.543, 256.346, 52599.215 18/11/05,04:40:29,02,09,1, 11.9,1,1, 9.074, 10316.555, 256.347, 52599.177 18/11/05,04:40:29,03,09,1, 11.9,1,1, 9.074, 10316.493, 256.352, 52599.147 18/11/05,04:40:29,04,09,1, 11.9,1,1, 9.074, 10316.452, 256.338, 52599.442 18/11/05,04:40:29,05,09,1, 11.9,1,1, 9.074, 10316.415, 256.320, 52599.193 18/11/05,04:40:29,06,09,1, 11.9,1,1, 9.074, 10316.378, 256.279, 52599.241 18/11/05,04:40:29,07,09,1, 11.9,1,1, 9.074, 10316.350, 256.328, 52599.294 18/11/05,04:40:29,08,09,1, 11.9,1,1, 9.074, 10316.313, 256.273, 52599.263 18/11/05,04:40:29,09,09,1, 11.9,1,1, 9.074, 10316.303, 256.265, 52599.330 18/11/05,04:40:29,10,09,1, 11.9,1,1, 9.074, 10316.271, 256.254, 52599.299 18/11/05,04:40:29,11,09,1, 11.9,1,1, 9.074, 10316.271, 256.273, 52599.523 18/11/05,04:40:29,12,09,1, 11.9,1,1, 9.074, 10316.263, 256.239, 52599.289 18/11/05,04:40:29,13,09,1, 11.9,1,1, 9.074, 10316.241, 256.249, 52599.239 18/11/05,04:40:29,14,09,1, 11.9,1,1, 9.074, 10316.176, 256.240, 52599.348 18/11/05,04:40:29,15,09,1, 11.9,1,1, 9.074, 10316.156, 256.237, 52599.354 18/11/05,04:40:29,16,09,1, 11.9,1,1, 9.074, 10316.135, 256.246, 52599.343 18/11/05,04:40:29,17,09,1, 11.9,1,1, 9.074, 10316.089, 256.220, 52599.376 18/11/05,04:40:29,18,09,1, 11.9,1,1, 9.074, 10316.065, 256.208, 52599.323 18/11/05,04:40:29,19,09,1, 11.9,1,1, 9.074, 10316.035, 256.194, 52599.342 18/11/05,04:40:30,00,10,1, 11.9,1,1, 9.077, 10316.032, 256.194, 52599.342 18/11/05,04:40:30,01,10,1, 11.9,1,1, 9.077, 10315.994, 256.186, 52599.438 18/11/05,04:40:30,02,10,1, 11.9,1,1, 9.077, 10315.955, 256.159, 52599.427 18/11/05,04:40:30,03,10,1, 11.9,1,1, 9.077, 10315.928, 256.156, 52599.465 18/11/05,04:40:30,04,10,1, 11.9,1,1, 9.077, 10315.893, 256.142, 52599.395 18/11/05,04:40:30,05,10,1, 11.9,1,1, 9.077, 10315.866, 256.188, 52599.436 18/11/05,04:40:30,06,10,1, 11.9,1,1, 9.077, 10315.837, 256.179, 52599.536 18/11/05,04:40:30,07,10,1, 11.9,1,1, 9.077, 10315.830, 256.149, 52599.577 18/11/05,04:40:30,08,10,1, 11.9,1,1, 9.077, 10315.782, 256.162, 52599.485 18/11/05,04:40:30,09,10,1, 11.9,1,1, 9.077, 10315.793, 256.154, 52599.517 18/11/05,04:40:30,10,10,1, 11.9,1,1, 9.077, 10315.748, 256.150, 52599.551 18/11/05,04:40:30,11,10,1, 11.9,1,1, 9.077, 10315.715, 256.150, 52599.574 18/11/05,04:40:30,12,10,1, 11.9,1,1, 9.077, 10315.706, 256.136, 52599.611 18/11/05,04:40:30,13,10,1, 11.9,1,1, 9.077, 10315.677, 256.155, 52599.533 18/11/05,04:40:30,14,10,1, 11.9,1,1, 9.077, 10315.627, 256.112, 52599.624 18/11/05,04:40:30,15,10,1, 11.9,1,1, 9.077, 10315.584, 256.144, 52599.636 18/11/05,04:40:30,16,10,1, 11.9,1,1, 9.077, 10315.591, 256.116, 52599.631 18/11/05,04:40:30,17,10,1, 11.9,1,1, 9.077, 10315.537, 256.092, 52599.609 18/11/05,04:40:30,18,10,1, 11.9,1,1, 9.077, 10315.519, 256.106, 52599.688 18/11/05,04:40:30,19,10,1, 11.9,1,1, 9.077, 10315.518, 256.103, 52599.624 18/11/05,04:40:31,00,09,1, 11.9,1,1, 9.075, 10315.515, 256.103, 52599.624 18/11/05,04:40:31,01,09,1, 11.9,1,1, 9.075, 10315.471, 256.099, 52599.719 18/11/05,04:40:31,02,09,1, 11.9,1,1, 9.075, 10315.466, 256.116, 52599.765 18/11/05,04:40:31,03,09,1, 11.9,1,1, 9.075, 10315.454, 256.109, 52599.786 18/11/05,04:40:31,04,09,1, 11.9,1,1, 9.075, 10315.462, 256.133, 52599.794 18/11/05,04:40:31,05,09,1, 11.9,1,1, 9.075, 10315.425, 256.113, 52599.698 18/11/05,04:40:31,06,09,1, 11.9,1,1, 9.075, 10315.409, 256.137, 52599.838 18/11/05,04:40:31,07,09,1, 11.9,1,1, 9.075, 10315.418, 256.118, 52599.795 18/11/05,04:40:31,08,09,1, 11.9,1,1, 9.075, 10315.373, 256.106, 52599.807 18/11/05,04:40:31,09,09,1, 11.9,1,1, 9.075, 10315.393, 256.106, 52599.766 18/11/05,04:40:31,10,09,1, 11.9,1,1, 9.075, 10315.361, 256.090, 52599.825 18/11/05,04:40:31,11,09,1, 11.9,1,1, 9.075, 10315.345, 256.108, 52599.835 18/11/05,04:40:31,12,09,1, 11.9,1,1, 9.075, 10315.328, 256.164, 52599.901 18/11/05,04:40:31,13,09,1, 11.9,1,1, 9.075, 10315.326, 256.115, 52599.870 18/11/05,04:40:31,14,09,1, 11.9,1,1, 9.075, 10315.303, 256.116, 52599.921 18/11/05,04:40:31,15,09,1, 11.9,1,1, 9.075, 10315.281, 256.134, 52599.908 18/11/05,04:40:31,16,09,1, 11.9,1,1, 9.075, 10315.258, 256.149, 52599.895 18/11/05,04:40:31,17,09,1, 11.9,1,1, 9.075, 10315.259, 256.116, 52599.938 18/11/05,04:40:31,18,09,1, 11.9,1,1, 9.075, 10315.239, 256.129, 52599.924 18/11/05,04:40:31,19,09,1, 11.9,1,1, 9.075, 10315.213, 256.105, 52599.962 18/11/05,04:40:32,00,09,1, 11.9,1,1, 9.073, 10315.206, 256.105, 52599.962 18/11/05,04:40:32,01,09,1, 11.9,1,1, 9.073, 10315.236, 256.129, 52600.030 18/11/05,04:40:32,02,09,1, 11.9,1,1, 9.073, 10315.200, 256.135, 52599.999 18/11/05,04:40:32,03,09,1, 11.9,1,1, 9.073, 10315.191, 256.107, 52599.976 18/11/05,04:40:32,04,09,1, 11.9,1,1, 9.073, 10315.184, 256.107, 52600.043 18/11/05,04:40:32,05,09,1, 11.9,1,1, 9.073, 10315.200, 256.112, 52600.031 18/11/05,04:40:32,06,09,1, 11.9,1,1, 9.073, 10315.212, 256.107, 52600.101 18/11/05,04:40:32,07,09,1, 11.9,1,1, 9.073, 10315.194, 256.059, 52600.067 18/11/05,04:40:32,08,09,1, 11.9,1,1, 9.073, 10315.171, 256.055, 52600.064 18/11/05,04:40:32,09,09,1, 11.9,1,1, 9.073, 10315.166, 256.042, 52600.015 18/11/05,04:40:32,10,09,1, 11.9,1,1, 9.073, 10315.167, 256.022, 52600.076 18/11/05,04:40:32,11,09,1, 11.9,1,1, 9.073, 10315.167, 256.011, 52600.121 18/11/05,04:40:32,12,09,1, 11.9,1,1, 9.073, 10315.159, 255.989, 52600.112 18/11/05,04:40:32,13,09,1, 11.9,1,1, 9.073, 10315.163, 255.949, 52600.046 18/11/05,04:40:32,14,09,1, 11.9,1,1, 9.073, 10315.176, 255.892, 52599.980 18/11/05,04:40:32,15,09,1, 11.9,1,1, 9.073, 10315.165, 255.902, 52600.058 18/11/05,04:40:32,16,09,1, 11.9,1,1, 9.073, 10315.166, 255.861, 52600.010 18/11/05,04:40:32,17,09,1, 11.9,1,1, 9.073, 10315.159, 255.831, 52600.016 18/11/05,04:40:32,18,09,1, 11.9,1,1, 9.073, 10315.137, 255.767, 52600.065 18/11/05,04:40:32,19,09,1, 11.9,1,1, 9.073, 10315.201, 255.754, 52599.985 18/11/05,04:40:33,00,09,1, 11.8,1,1, 9.072, 10315.198, 255.754, 52599.985 18/11/05,04:40:33,01,09,1, 11.8,1,1, 9.072, 10315.188, 255.618, 52600.041 18/11/05,04:40:33,02,09,1, 11.8,1,1, 9.072, 10315.154, 255.602, 52599.896 18/11/05,04:40:33,03,09,1, 11.8,1,1, 9.072, 10315.175, 255.498, 52599.901 18/11/05,04:40:33,04,09,1, 11.8,1,1, 9.072, 10315.201, 255.446, 52600.020 18/11/05,04:40:33,05,09,1, 11.8,1,1, 9.072, 10315.185, 255.389, 52599.998 18/11/05,04:40:33,06,09,1, 11.8,1,1, 9.072, 10315.188, 255.309, 52599.974 18/11/05,04:40:33,07,09,1, 11.8,1,1, 9.072, 10315.179, 255.236, 52600.022 18/11/05,04:40:33,08,09,1, 11.8,1,1, 9.072, 10315.188, 255.192, 52600.038 18/11/05,04:40:33,09,09,1, 11.8,1,1, 9.072, 10315.177, 255.123, 52600.032 18/11/05,04:40:33,10,09,1, 11.8,1,1, 9.072, 10315.168, 255.036, 52600.005 18/11/05,04:40:33,11,09,1, 11.8,1,1, 9.072, 10315.206, 254.943, 52599.902 18/11/05,04:40:33,12,09,1, 11.8,1,1, 9.072, 10315.159, 254.877, 52599.882 18/11/05,04:40:33,13,09,1, 11.8,1,1, 9.072, 10315.177, 254.815, 52599.920 18/11/05,04:40:33,14,09,1, 11.8,1,1, 9.072, 10315.134, 254.773, 52599.696 18/11/05,04:40:33,15,09,1, 11.8,1,1, 9.072, 10315.098, 254.671, 52599.971 18/11/05,04:40:33,16,09,1, 11.8,1,1, 9.072, 10315.152, 254.578, 52599.967 18/11/05,04:40:33,17,09,1, 11.8,1,1, 9.072, 10315.163, 254.552, 52599.906 18/11/05,04:40:33,18,09,1, 11.8,1,1, 9.072, 10315.123, 254.488, 52599.881 18/11/05,04:40:33,19,09,1, 11.8,1,1, 9.072, 10315.115, 254.382, 52599.883 18/11/05,04:40:34,00,09,1, 11.8,1,1, 9.077, 10315.114, 254.382, 52599.883 18/11/05,04:40:34,01,09,1, 11.8,1,1, 9.077, 10315.087, 254.196, 52599.726 18/11/05,04:40:34,02,09,1, 11.8,1,1, 9.077, 10315.074, 254.166, 52599.828 18/11/05,04:40:34,03,09,1, 11.8,1,1, 9.077, 10315.097, 254.130, 52599.876 18/11/05,04:40:34,04,09,1, 11.8,1,1, 9.077, 10315.088, 253.998, 52599.779 18/11/05,04:40:34,05,09,1, 11.8,1,1, 9.077, 10315.090, 253.930, 52599.704 18/11/05,04:40:34,06,09,1, 11.8,1,1, 9.077, 10315.084, 253.877, 52599.790 18/11/05,04:40:34,07,09,1, 11.8,1,1, 9.077, 10315.078, 253.784, 52599.676 18/11/05,04:40:34,08,09,1, 11.8,1,1, 9.077, 10315.062, 253.680, 52599.719 18/11/05,04:40:34,09,09,1, 11.8,1,1, 9.077, 10315.084, 253.667, 52599.674 18/11/05,04:40:34,10,09,1, 11.8,1,1, 9.077, 10315.088, 253.604, 52599.744 18/11/05,04:40:34,11,09,1, 11.8,1,1, 9.077, 10315.052, 253.482, 52599.607 18/11/05,04:40:34,12,09,1, 11.8,1,1, 9.077, 10315.043, 253.445, 52599.629 18/11/05,04:40:34,13,09,1, 11.8,1,1, 9.077, 10315.001, 253.380, 52599.697 18/11/05,04:40:34,14,09,1, 11.8,1,1, 9.077, 10315.016, 253.306, 52599.646 18/11/05,04:40:34,15,09,1, 11.8,1,1, 9.077, 10315.014, 253.301, 52599.638 18/11/05,04:40:34,16,09,1, 11.8,1,1, 9.077, 10315.005, 253.246, 52599.660 18/11/05,04:40:34,17,09,1, 11.8,1,1, 9.077, 10314.959, 253.150, 52599.585 18/11/05,04:40:34,18,09,1, 11.8,1,1, 9.077, 10314.941, 253.103, 52599.648 18/11/05,04:40:34,19,09,1, 11.8,1,1, 9.077, 10314.941, 253.049, 52599.641 18/11/05,04:40:35,00,09,1, 11.9,1,1, 9.079, 10314.939, 253.049, 52599.641 18/11/05,04:40:35,01,09,1, 11.9,1,1, 9.079, 10314.916, 252.896, 52599.623 18/11/05,04:40:35,02,09,1, 11.9,1,1, 9.079, 10314.840, 252.869, 52599.597 18/11/05,04:40:35,03,09,1, 11.9,1,1, 9.079, 10314.883, 252.806, 52599.606 18/11/05,04:40:35,04,09,1, 11.9,1,1, 9.079, 10314.857, 252.712, 52599.555 18/11/05,04:40:35,05,09,1, 11.9,1,1, 9.079, 10314.833, 252.666, 52599.496 18/11/05,04:40:35,06,09,1, 11.9,1,1, 9.079, 10314.832, 252.607, 52599.735 18/11/05,04:40:35,07,09,1, 11.9,1,1, 9.079, 10314.808, 252.517, 52599.452 18/11/05,04:40:35,08,09,1, 11.9,1,1, 9.079, 10314.780, 252.471, 52599.508 18/11/05,04:40:35,09,09,1, 11.9,1,1, 9.079, 10314.758, 252.395, 52599.486 18/11/05,04:40:35,10,09,1, 11.9,1,1, 9.079, 10314.720, 252.319, 52599.501 18/11/05,04:40:35,11,09,1, 11.9,1,1, 9.079, 10314.704, 252.214, 52599.430 18/11/05,04:40:35,12,09,1, 11.9,1,1, 9.079, 10314.677, 252.170, 52599.461 18/11/05,04:40:35,13,09,1, 11.9,1,1, 9.079, 10314.673, 252.121, 52599.486 18/11/05,04:40:35,14,09,1, 11.9,1,1, 9.079, 10314.651, 252.003, 52599.365 18/11/05,04:40:35,15,09,1, 11.9,1,1, 9.079, 10314.638, 251.932, 52599.382 18/11/05,04:40:35,16,09,1, 11.9,1,1, 9.079, 10314.614, 251.898, 52599.394 18/11/05,04:40:35,17,09,1, 11.9,1,1, 9.079, 10314.604, 251.802, 52599.434 18/11/05,04:40:35,18,09,1, 11.9,1,1, 9.079, 10314.590, 251.727, 52599.415 18/11/05,04:40:35,19,09,1, 11.9,1,1, 9.079, 10314.573, 251.680, 52599.387 18/11/05,04:40:36,00,08,1, 11.8,1,1, 9.072, 10314.572, 251.680, 52599.387 18/11/05,04:40:36,01,08,1, 11.8,1,1, 9.072, 10314.515, 251.531, 52599.393 18/11/05,04:40:36,02,08,1, 11.8,1,1, 9.072, 10314.508, 251.499, 52599.414 18/11/05,04:40:36,03,08,1, 11.8,1,1, 9.072, 10314.481, 251.423, 52599.397 18/11/05,04:40:36,04,08,1, 11.8,1,1, 9.072, 10314.457, 251.378, 52599.348 18/11/05,04:40:36,05,08,1, 11.8,1,1, 9.072, 10314.435, 251.350, 52599.386 18/11/05,04:40:36,06,08,1, 11.8,1,1, 9.072, 10314.434, 251.301, 52599.380 18/11/05,04:40:36,07,08,1, 11.8,1,1, 9.072, 10314.394, 251.237, 52599.423 18/11/05,04:40:36,08,08,1, 11.8,1,1, 9.072, 10314.352, 251.199, 52599.367 18/11/05,04:40:36,09,08,1, 11.8,1,1, 9.072, 10314.353, 251.145, 52599.441 18/11/05,04:40:36,10,08,1, 11.8,1,1, 9.072, 10314.350, 251.093, 52599.419 18/11/05,04:40:36,11,08,1, 11.8,1,1, 9.072, 10314.274, 251.026, 52599.409 18/11/05,04:40:36,12,08,1, 11.8,1,1, 9.072, 10314.257, 251.000, 52599.381 18/11/05,04:40:36,13,08,1, 11.8,1,1, 9.072, 10314.224, 250.956, 52599.407 18/11/05,04:40:36,14,08,1, 11.8,1,1, 9.072, 10314.217, 250.912, 52599.410 18/11/05,04:40:36,15,08,1, 11.8,1,1, 9.072, 10314.197, 250.856, 52599.429 18/11/05,04:40:36,16,08,1, 11.8,1,1, 9.072, 10314.173, 250.829, 52599.464 18/11/05,04:40:36,17,08,1, 11.8,1,1, 9.072, 10314.149, 250.775, 52599.438 18/11/05,04:40:36,18,08,1, 11.8,1,1, 9.072, 10314.123, 250.724, 52599.578 18/11/05,04:40:36,19,08,1, 11.8,1,1, 9.072, 10314.079, 250.692, 52599.375 18/11/05,04:40:37,00,09,1, 11.9,1,1, 9.076, 10314.071, 250.692, 52599.375 18/11/05,04:40:37,01,09,1, 11.9,1,1, 9.076, 10313.998, 250.587, 52599.427 18/11/05,04:40:37,02,09,1, 11.9,1,1, 9.076, 10313.975, 250.540, 52599.429 18/11/05,04:40:37,03,09,1, 11.9,1,1, 9.076, 10313.923, 250.517, 52599.483 18/11/05,04:40:37,04,09,1, 11.9,1,1, 9.076, 10313.891, 250.460, 52599.410 18/11/05,04:40:37,05,09,1, 11.9,1,1, 9.076, 10313.857, 250.427, 52599.478 18/11/05,04:40:37,06,09,1, 11.9,1,1, 9.076, 10313.817, 250.402, 52599.449 18/11/05,04:40:37,07,09,1, 11.9,1,1, 9.076, 10313.789, 250.382, 52599.538 18/11/05,04:40:37,08,09,1, 11.9,1,1, 9.076, 10313.728, 250.283, 52599.550 18/11/05,04:40:37,09,09,1, 11.9,1,1, 9.076, 10313.706, 250.286, 52599.572 18/11/05,04:40:37,10,09,1, 11.9,1,1, 9.076, 10313.705, 250.249, 52599.477 18/11/05,04:40:37,11,09,1, 11.9,1,1, 9.076, 10313.643, 250.195, 52599.540 18/11/05,04:40:37,12,09,1, 11.9,1,1, 9.076, 10313.623, 250.178, 52599.575 18/11/05,04:40:37,13,09,1, 11.9,1,1, 9.076, 10313.594, 250.139, 52599.596 18/11/05,04:40:37,14,09,1, 11.9,1,1, 9.076, 10313.572, 250.090, 52599.655 18/11/05,04:40:37,15,09,1, 11.9,1,1, 9.076, 10313.527, 250.037, 52599.613 18/11/05,04:40:37,16,09,1, 11.9,1,1, 9.076, 10313.520, 249.990, 52599.552 18/11/05,04:40:37,17,09,1, 11.9,1,1, 9.076, 10313.484, 249.976, 52599.645 18/11/05,04:40:37,18,09,1, 11.9,1,1, 9.076, 10313.441, 249.920, 52599.633 18/11/05,04:40:37,19,09,1, 11.9,1,1, 9.076, 10313.419, 249.911, 52599.693 18/11/05,04:40:38,00,08,1, 11.8,1,1, 9.075, 10313.412, 249.911, 52599.693 18/11/05,04:40:38,01,08,1, 11.8,1,1, 9.075, 10313.392, 249.772, 52599.607 18/11/05,04:40:38,02,08,1, 11.8,1,1, 9.075, 10313.372, 249.787, 52599.691 18/11/05,04:40:38,03,08,1, 11.8,1,1, 9.075, 10313.336, 249.757, 52599.706 18/11/05,04:40:38,04,08,1, 11.8,1,1, 9.075, 10313.296, 249.724, 52599.681 18/11/05,04:40:38,05,08,1, 11.8,1,1, 9.075, 10313.281, 249.692, 52599.677 18/11/05,04:40:38,06,08,1, 11.8,1,1, 9.075, 10313.240, 249.662, 52599.775 18/11/05,04:40:38,07,08,1, 11.8,1,1, 9.075, 10313.216, 249.637, 52599.846 18/11/05,04:40:38,08,08,1, 11.8,1,1, 9.075, 10313.201, 249.566, 52599.803 18/11/05,04:40:38,09,08,1, 11.8,1,1, 9.075, 10313.189, 249.554, 52599.811 18/11/05,04:40:38,10,08,1, 11.8,1,1, 9.075, 10313.196, 249.525, 52599.751 18/11/05,04:40:38,11,08,1, 11.8,1,1, 9.075, 10313.162, 249.494, 52599.781 18/11/05,04:40:38,12,08,1, 11.8,1,1, 9.075, 10313.119, 249.459, 52599.857 18/11/05,04:40:38,13,08,1, 11.8,1,1, 9.075, 10313.154, 249.408, 52599.815 18/11/05,04:40:38,14,08,1, 11.8,1,1, 9.075, 10313.135, 249.368, 52599.787 18/11/05,04:40:38,15,08,1, 11.8,1,1, 9.075, 10313.113, 249.329, 52599.827 18/11/05,04:40:38,16,08,1, 11.8,1,1, 9.075, 10313.078, 249.300, 52599.870 18/11/05,04:40:38,17,08,1, 11.8,1,1, 9.075, 10313.100, 249.268, 52599.904 18/11/05,04:40:38,18,08,1, 11.8,1,1, 9.075, 10313.089, 249.225, 52599.964 18/11/05,04:40:38,19,08,1, 11.8,1,1, 9.075, 10313.087, 249.194, 52599.877 18/11/05,04:40:39,00,08,1, 11.9,1,1, 9.074, 10313.087, 249.194, 52599.877 18/11/05,04:40:39,01,08,1, 11.9,1,1, 9.074, 10313.076, 249.133, 52599.959 18/11/05,04:40:39,02,08,1, 11.9,1,1, 9.074, 10313.095, 249.083, 52599.908 18/11/05,04:40:39,03,08,1, 11.9,1,1, 9.074, 10313.055, 249.063, 52599.972 18/11/05,04:40:39,04,08,1, 11.9,1,1, 9.074, 10313.040, 248.991, 52599.989 18/11/05,04:40:39,05,08,1, 11.9,1,1, 9.074, 10313.056, 248.962, 52600.002 18/11/05,04:40:39,06,08,1, 11.9,1,1, 9.074, 10313.056, 248.938, 52600.063 18/11/05,04:40:39,07,08,1, 11.9,1,1, 9.074, 10313.067, 248.945, 52600.043 18/11/05,04:40:39,08,08,1, 11.9,1,1, 9.074, 10313.032, 248.872, 52600.032 18/11/05,04:40:39,09,08,1, 11.9,1,1, 9.074, 10313.025, 248.846, 52600.072 18/11/05,04:40:39,10,08,1, 11.9,1,1, 9.074, 10313.042, 248.817, 52600.088 18/11/05,04:40:39,11,08,1, 11.9,1,1, 9.074, 10313.031, 248.817, 52600.117 18/11/05,04:40:39,12,08,1, 11.9,1,1, 9.074, 10313.023, 248.799, 52600.159 18/11/05,04:40:39,13,08,1, 11.9,1,1, 9.074, 10313.027, 248.757, 52600.142 18/11/05,04:40:39,14,08,1, 11.9,1,1, 9.074, 10313.009, 248.726, 52600.181 18/11/05,04:40:39,15,08,1, 11.9,1,1, 9.074, 10313.008, 248.666, 52600.135 18/11/05,04:40:39,16,08,1, 11.9,1,1, 9.074, 10312.996, 248.641, 52600.260 18/11/05,04:40:39,17,08,1, 11.9,1,1, 9.074, 10312.995, 248.598, 52600.251 18/11/05,04:40:39,18,08,1, 11.9,1,1, 9.074, 10312.998, 248.588, 52600.216 18/11/05,04:40:39,19,08,1, 11.9,1,1, 9.074, 10312.994, 248.532, 52600.210 18/11/05,04:40:40,00,08,1, 11.8,1,1, 9.073, 10312.986, 248.532, 52600.210 18/11/05,04:40:40,01,08,1, 11.8,1,1, 9.073, 10312.975, 248.471, 52600.275 18/11/05,04:40:40,02,08,1, 11.8,1,1, 9.073, 10312.927, 248.426, 52600.293 18/11/05,04:40:40,03,08,1, 11.8,1,1, 9.073, 10312.985, 248.378, 52600.179 18/11/05,04:40:40,04,08,1, 11.8,1,1, 9.073, 10312.942, 248.358, 52600.258 18/11/05,04:40:40,05,08,1, 11.8,1,1, 9.073, 10312.929, 248.324, 52600.341 18/11/05,04:40:40,06,08,1, 11.8,1,1, 9.073, 10312.944, 248.319, 52600.334 18/11/05,04:40:40,07,08,1, 11.8,1,1, 9.073, 10312.904, 248.242, 52600.297 18/11/05,04:40:40,08,08,1, 11.8,1,1, 9.073, 10312.911, 248.224, 52600.348 18/11/05,04:40:40,09,08,1, 11.8,1,1, 9.073, 10312.895, 248.188, 52600.333 18/11/05,04:40:40,10,08,1, 11.8,1,1, 9.073, 10312.861, 248.201, 52600.340 18/11/05,04:40:40,11,08,1, 11.8,1,1, 9.073, 10312.857, 248.170, 52600.418 18/11/05,04:40:40,12,08,1, 11.8,1,1, 9.073, 10312.836, 248.133, 52600.404 18/11/05,04:40:40,13,08,1, 11.8,1,1, 9.073, 10312.817, 248.129, 52600.452 18/11/05,04:40:40,14,08,1, 11.8,1,1, 9.073, 10312.787, 248.082, 52600.392 18/11/05,04:40:40,15,08,1, 11.8,1,1, 9.073, 10312.764, 248.118, 52600.532 18/11/05,04:40:40,16,08,1, 11.8,1,1, 9.073, 10312.786, 248.071, 52600.567 18/11/05,04:40:40,17,08,1, 11.8,1,1, 9.073, 10312.748, 248.047, 52600.511 18/11/05,04:40:40,18,08,1, 11.8,1,1, 9.073, 10312.754, 248.042, 52600.502 18/11/05,04:40:40,19,08,1, 11.8,1,1, 9.073, 10312.711, 248.028, 52600.536 18/11/05,04:40:41,00,08,1, 11.9,1,1, 9.074, 10312.711, 248.028, 52600.536 18/11/05,04:40:41,01,08,1, 11.9,1,1, 9.074, 10312.646, 247.979, 52600.553 18/11/05,04:40:41,02,08,1, 11.9,1,1, 9.074, 10312.647, 247.971, 52600.609 18/11/05,04:40:41,03,08,1, 11.9,1,1, 9.074, 10312.614, 247.931, 52600.619 18/11/05,04:40:41,04,08,1, 11.9,1,1, 9.074, 10312.592, 247.918, 52600.625 18/11/05,04:40:41,05,08,1, 11.9,1,1, 9.074, 10312.565, 247.907, 52600.602 18/11/05,04:40:41,06,08,1, 11.9,1,1, 9.074, 10312.535, 247.892, 52600.653 18/11/05,04:40:41,07,08,1, 11.9,1,1, 9.074, 10312.490, 247.856, 52600.696 18/11/05,04:40:41,08,08,1, 11.9,1,1, 9.074, 10312.481, 247.835, 52600.666 18/11/05,04:40:41,09,08,1, 11.9,1,1, 9.074, 10312.409, 247.811, 52600.746 18/11/05,04:40:41,10,08,1, 11.9,1,1, 9.074, 10312.414, 247.801, 52600.736 18/11/05,04:40:41,11,08,1, 11.9,1,1, 9.074, 10312.399, 247.787, 52600.745 18/11/05,04:40:41,12,08,1, 11.9,1,1, 9.074, 10312.344, 247.732, 52600.728 18/11/05,04:40:41,13,08,1, 11.9,1,1, 9.074, 10312.309, 247.732, 52600.771 18/11/05,04:40:41,14,08,1, 11.9,1,1, 9.074, 10312.264, 247.698, 52600.707 18/11/05,04:40:41,15,08,1, 11.9,1,1, 9.074, 10312.228, 247.674, 52600.782 18/11/05,04:40:41,16,08,1, 11.9,1,1, 9.074, 10312.202, 247.685, 52600.850 18/11/05,04:40:41,17,08,1, 11.9,1,1, 9.074, 10312.160, 247.685, 52600.780 18/11/05,04:40:41,18,08,1, 11.9,1,1, 9.074, 10312.142, 247.674, 52600.910 18/11/05,04:40:41,19,08,1, 11.9,1,1, 9.074, 10312.120, 247.653, 52600.898 18/11/05,04:40:42,00,09,1, 11.8,1,1, 9.076, 10312.119, 247.653, 52600.898 18/11/05,04:40:42,01,09,1, 11.8,1,1, 9.076, 10312.022, 247.649, 52600.909 18/11/05,04:40:42,02,09,1, 11.8,1,1, 9.076, 10312.034, 247.589, 52600.858 18/11/05,04:40:42,03,09,1, 11.8,1,1, 9.076, 10311.984, 247.583, 52600.897 18/11/05,04:40:42,04,09,1, 11.8,1,1, 9.076, 10311.964, 247.586, 52600.868 18/11/05,04:40:42,05,09,1, 11.8,1,1, 9.076, 10311.945, 247.577, 52601.018 18/11/05,04:40:42,06,09,1, 11.8,1,1, 9.076, 10311.930, 247.547, 52600.969 18/11/05,04:40:42,07,09,1, 11.8,1,1, 9.076, 10311.892, 247.555, 52601.016 18/11/05,04:40:42,08,09,1, 11.8,1,1, 9.076, 10311.883, 247.532, 52601.012 18/11/05,04:40:42,09,09,1, 11.8,1,1, 9.076, 10311.855, 247.510, 52600.946 18/11/05,04:40:42,10,09,1, 11.8,1,1, 9.076, 10311.817, 247.488, 52601.021 18/11/05,04:40:42,11,09,1, 11.8,1,1, 9.076, 10311.803, 247.499, 52601.014 18/11/05,04:40:42,12,09,1, 11.8,1,1, 9.076, 10311.775, 247.472, 52601.031 18/11/05,04:40:42,13,09,1, 11.8,1,1, 9.076, 10311.730, 247.496, 52601.075 18/11/05,04:40:42,14,09,1, 11.8,1,1, 9.076, 10311.714, 247.477, 52601.072 18/11/05,04:40:42,15,09,1, 11.8,1,1, 9.076, 10311.678, 247.471, 52601.148 18/11/05,04:40:42,16,09,1, 11.8,1,1, 9.076, 10311.666, 247.447, 52601.010 18/11/05,04:40:42,17,09,1, 11.8,1,1, 9.076, 10311.656, 247.456, 52601.008 18/11/05,04:40:42,18,09,1, 11.8,1,1, 9.076, 10311.616, 247.464, 52601.091 18/11/05,04:40:42,19,09,1, 11.8,1,1, 9.076, 10311.580, 247.450, 52601.101 18/11/05,04:40:43,00,08,1, 11.8,1,1, 9.073, 10311.576, 247.450, 52601.101 18/11/05,04:40:43,01,08,1, 11.8,1,1, 9.073, 10311.521, 247.396, 52601.146 18/11/05,04:40:43,02,08,1, 11.8,1,1, 9.073, 10311.473, 247.342, 52601.136 18/11/05,04:40:43,03,08,1, 11.8,1,1, 9.073, 10311.434, 247.351, 52601.076 18/11/05,04:40:43,04,08,1, 11.8,1,1, 9.073, 10311.418, 247.384, 52601.202 18/11/05,04:40:43,05,08,1, 11.8,1,1, 9.073, 10311.363, 247.340, 52601.094 18/11/05,04:40:43,06,08,1, 11.8,1,1, 9.073, 10311.314, 247.320, 52601.092 18/11/05,04:40:43,07,08,1, 11.8,1,1, 9.073, 10311.252, 247.290, 52601.131 18/11/05,04:40:43,08,08,1, 11.8,1,1, 9.073, 10311.221, 247.270, 52601.066 18/11/05,04:40:43,09,08,1, 11.8,1,1, 9.073, 10311.170, 247.262, 52601.235 18/11/05,04:40:43,10,08,1, 11.8,1,1, 9.073, 10311.128, 247.261, 52601.249 18/11/05,04:40:43,11,08,1, 11.8,1,1, 9.073, 10311.092, 247.278, 52601.237 18/11/05,04:40:43,12,08,1, 11.8,1,1, 9.073, 10310.997, 247.204, 52601.167 18/11/05,04:40:43,13,08,1, 11.8,1,1, 9.073, 10310.943, 247.256, 52601.236 18/11/05,04:40:43,14,08,1, 11.8,1,1, 9.073, 10310.870, 247.238, 52601.168 18/11/05,04:40:43,15,08,1, 11.8,1,1, 9.073, 10310.782, 247.213, 52601.186 18/11/05,04:40:43,16,08,1, 11.8,1,1, 9.073, 10310.755, 247.222, 52601.187 18/11/05,04:40:43,17,08,1, 11.8,1,1, 9.073, 10310.676, 247.172, 52601.205 18/11/05,04:40:43,18,08,1, 11.8,1,1, 9.073, 10310.603, 247.236, 52601.307 18/11/05,04:40:43,19,08,1, 11.8,1,1, 9.073, 10310.582, 247.225, 52601.246 18/11/05,04:40:44,00,08,1, 11.9,1,1, 9.072, 10310.575, 247.225, 52601.246 18/11/05,04:40:44,01,08,1, 11.9,1,1, 9.072, 10310.433, 247.164, 52601.305 18/11/05,04:40:44,02,08,1, 11.9,1,1, 9.072, 10310.385, 247.173, 52601.260 18/11/05,04:40:44,03,08,1, 11.9,1,1, 9.072, 10310.273, 247.160, 52601.278 18/11/05,04:40:44,04,08,1, 11.9,1,1, 9.072, 10310.222, 247.188, 52601.293 18/11/05,04:40:44,05,08,1, 11.9,1,1, 9.072, 10310.138, 247.143, 52601.375 18/11/05,04:40:44,06,08,1, 11.9,1,1, 9.072, 10310.104, 247.124, 52601.297 18/11/05,04:40:44,07,08,1, 11.9,1,1, 9.072, 10310.076, 247.089, 52601.285 18/11/05,04:40:44,08,08,1, 11.9,1,1, 9.072, 10309.989, 247.097, 52601.366 18/11/05,04:40:44,09,08,1, 11.9,1,1, 9.072, 10309.958, 247.101, 52601.322 18/11/05,04:40:44,10,08,1, 11.9,1,1, 9.072, 10309.887, 247.046, 52601.264 18/11/05,04:40:44,11,08,1, 11.9,1,1, 9.072, 10309.851, 247.076, 52601.324 18/11/05,04:40:44,12,08,1, 11.9,1,1, 9.072, 10309.809, 247.121, 52601.377 18/11/05,04:40:44,13,08,1, 11.9,1,1, 9.072, 10309.775, 247.060, 52601.407 18/11/05,04:40:44,14,08,1, 11.9,1,1, 9.072, 10309.738, 247.083, 52601.346 18/11/05,04:40:44,15,08,1, 11.9,1,1, 9.072, 10309.701, 247.066, 52601.393 18/11/05,04:40:44,16,08,1, 11.9,1,1, 9.072, 10309.659, 247.076, 52601.436 18/11/05,04:40:44,17,08,1, 11.9,1,1, 9.072, 10309.617, 247.031, 52601.372 18/11/05,04:40:44,18,08,1, 11.9,1,1, 9.072, 10309.574, 247.021, 52601.401 18/11/05,04:40:44,19,08,1, 11.9,1,1, 9.072, 10309.559, 247.021, 52601.399 18/11/05,04:40:45,00,09,1, 11.8,1,1, 9.074, 10309.557, 247.021, 52601.399 18/11/05,04:40:45,01,09,1, 11.8,1,1, 9.074, 10309.431, 246.998, 52601.474 18/11/05,04:40:45,02,09,1, 11.8,1,1, 9.074, 10309.413, 246.996, 52601.515 18/11/05,04:40:45,03,09,1, 11.8,1,1, 9.074, 10309.369, 246.955, 52601.501 18/11/05,04:40:45,04,09,1, 11.8,1,1, 9.074, 10309.321, 246.953, 52601.474 18/11/05,04:40:45,05,09,1, 11.8,1,1, 9.074, 10309.294, 246.955, 52601.425 18/11/05,04:40:45,06,09,1, 11.8,1,1, 9.074, 10309.238, 246.942, 52601.438 18/11/05,04:40:45,07,09,1, 11.8,1,1, 9.074, 10309.175, 246.905, 52601.488 18/11/05,04:40:45,08,09,1, 11.8,1,1, 9.074, 10309.171, 246.898, 52601.491 18/11/05,04:40:45,09,09,1, 11.8,1,1, 9.074, 10309.135, 246.868, 52601.523 18/11/05,04:40:45,10,09,1, 11.8,1,1, 9.074, 10309.073, 246.827, 52601.499 18/11/05,04:40:45,11,09,1, 11.8,1,1, 9.074, 10309.103, 246.803, 52601.434 18/11/05,04:40:45,12,09,1, 11.8,1,1, 9.074, 10309.045, 246.801, 52601.501 18/11/05,04:40:45,13,09,1, 11.8,1,1, 9.074, 10309.017, 246.748, 52601.569 18/11/05,04:40:45,14,09,1, 11.8,1,1, 9.074, 10308.979, 246.732, 52601.515 18/11/05,04:40:45,15,09,1, 11.8,1,1, 9.074, 10308.968, 246.712, 52601.597 18/11/05,04:40:45,16,09,1, 11.8,1,1, 9.074, 10308.971, 246.630, 52601.461 18/11/05,04:40:45,17,09,1, 11.8,1,1, 9.074, 10308.929, 246.623, 52601.594 18/11/05,04:40:45,18,09,1, 11.8,1,1, 9.074, 10308.914, 246.593, 52601.578 18/11/05,04:40:45,19,09,1, 11.8,1,1, 9.074, 10308.899, 246.540, 52601.482 18/11/05,04:40:46,00,09,1, 11.9,1,1, 9.076, 10308.897, 246.540, 52601.482 18/11/05,04:40:46,01,09,1, 11.9,1,1, 9.076, 10308.870, 246.478, 52601.503 18/11/05,04:40:46,02,09,1, 11.9,1,1, 9.076, 10308.873, 246.465, 52601.580 18/11/05,04:40:46,03,09,1, 11.9,1,1, 9.076, 10308.855, 246.396, 52601.578 18/11/05,04:40:46,04,09,1, 11.9,1,1, 9.076, 10308.810, 246.358, 52601.567 18/11/05,04:40:46,05,09,1, 11.9,1,1, 9.076, 10308.822, 246.361, 52601.646 18/11/05,04:40:46,06,09,1, 11.9,1,1, 9.076, 10308.845, 246.277, 52601.688 18/11/05,04:40:46,07,09,1, 11.9,1,1, 9.076, 10308.823, 246.214, 52601.726 18/11/05,04:40:46,08,09,1, 11.9,1,1, 9.076, 10308.812, 246.194, 52601.876 18/11/05,04:40:46,09,09,1, 11.9,1,1, 9.076, 10308.855, 246.112, 52601.676 18/11/05,04:40:46,10,09,1, 11.9,1,1, 9.076, 10308.830, 246.076, 52601.659 18/11/05,04:40:46,11,09,1, 11.9,1,1, 9.076, 10308.818, 246.039, 52601.637 18/11/05,04:40:46,12,09,1, 11.9,1,1, 9.076, 10308.818, 245.998, 52601.621 18/11/05,04:40:46,13,09,1, 11.9,1,1, 9.076, 10308.804, 245.963, 52601.730 18/11/05,04:40:46,14,09,1, 11.9,1,1, 9.076, 10308.793, 245.939, 52601.715 18/11/05,04:40:46,15,09,1, 11.9,1,1, 9.076, 10308.804, 245.945, 52601.774 18/11/05,04:40:46,16,09,1, 11.9,1,1, 9.076, 10308.809, 245.898, 52601.765 18/11/05,04:40:46,17,09,1, 11.9,1,1, 9.076, 10308.792, 245.845, 52601.711 18/11/05,04:40:46,18,09,1, 11.9,1,1, 9.076, 10308.776, 245.832, 52601.798 18/11/05,04:40:46,19,09,1, 11.9,1,1, 9.076, 10308.794, 245.848, 52601.849 18/11/05,04:40:47,00,09,1, 11.8,1,1, 9.078, 10308.789, 245.848, 52601.849 18/11/05,04:40:47,01,09,1, 11.8,1,1, 9.078, 10308.763, 245.737, 52601.879 18/11/05,04:40:47,02,09,1, 11.8,1,1, 9.078, 10308.804, 245.752, 52601.830 18/11/05,04:40:47,03,09,1, 11.8,1,1, 9.078, 10308.796, 245.713, 52601.849 18/11/05,04:40:47,04,09,1, 11.8,1,1, 9.078, 10308.796, 245.665, 52601.928 18/11/05,04:40:47,05,09,1, 11.8,1,1, 9.078, 10308.765, 245.670, 52601.882 18/11/05,04:40:47,06,09,1, 11.8,1,1, 9.078, 10308.762, 245.653, 52601.901 18/11/05,04:40:47,07,09,1, 11.8,1,1, 9.078, 10308.752, 245.622, 52601.926 18/11/05,04:40:47,08,09,1, 11.8,1,1, 9.078, 10308.768, 245.592, 52601.996 18/11/05,04:40:47,09,09,1, 11.8,1,1, 9.078, 10308.762, 245.585, 52601.973 18/11/05,04:40:47,10,09,1, 11.8,1,1, 9.078, 10308.761, 245.561, 52602.065 18/11/05,04:40:47,11,09,1, 11.8,1,1, 9.078, 10308.773, 245.541, 52602.035 18/11/05,04:40:47,12,09,1, 11.8,1,1, 9.078, 10308.770, 245.511, 52602.003 18/11/05,04:40:47,13,09,1, 11.8,1,1, 9.078, 10308.791, 245.550, 52602.096 18/11/05,04:40:47,14,09,1, 11.8,1,1, 9.078, 10308.822, 245.509, 52602.102 18/11/05,04:40:47,15,09,1, 11.8,1,1, 9.078, 10308.824, 245.496, 52602.065 18/11/05,04:40:47,16,09,1, 11.8,1,1, 9.078, 10308.817, 245.480, 52602.098 18/11/05,04:40:47,17,09,1, 11.8,1,1, 9.078, 10308.788, 245.460, 52602.150 18/11/05,04:40:47,18,09,1, 11.8,1,1, 9.078, 10308.816, 245.456, 52602.212 18/11/05,04:40:47,19,09,1, 11.8,1,1, 9.078, 10308.810, 245.437, 52602.194 18/11/05,04:40:48,00,09,1, 11.8,1,1, 9.081, 10308.806, 245.437, 52602.194 18/11/05,04:40:48,01,09,1, 11.8,1,1, 9.081, 10308.843, 245.403, 52602.165 18/11/05,04:40:48,02,09,1, 11.8,1,1, 9.081, 10308.799, 245.407, 52602.195 18/11/05,04:40:48,03,09,1, 11.8,1,1, 9.081, 10308.823, 245.374, 52602.241 18/11/05,04:40:48,04,09,1, 11.8,1,1, 9.081, 10308.829, 245.407, 52602.292 18/11/05,04:40:48,05,09,1, 11.8,1,1, 9.081, 10308.839, 245.372, 52602.344 18/11/05,04:40:48,06,09,1, 11.8,1,1, 9.081, 10308.856, 245.335, 52602.267 18/11/05,04:40:48,07,09,1, 11.8,1,1, 9.081, 10308.869, 245.347, 52602.284 18/11/05,04:40:48,08,09,1, 11.8,1,1, 9.081, 10308.880, 245.317, 52602.314 18/11/05,04:40:48,09,09,1, 11.8,1,1, 9.081, 10308.875, 245.307, 52602.362 18/11/05,04:40:48,10,09,1, 11.8,1,1, 9.081, 10308.897, 245.331, 52602.458 18/11/05,04:40:48,11,09,1, 11.8,1,1, 9.081, 10308.943, 245.282, 52602.391 18/11/05,04:40:48,12,09,1, 11.8,1,1, 9.081, 10308.949, 245.294, 52602.401 18/11/05,04:40:48,13,09,1, 11.8,1,1, 9.081, 10308.933, 245.258, 52602.422 18/11/05,04:40:48,14,09,1, 11.8,1,1, 9.081, 10308.966, 245.248, 52602.452 18/11/05,04:40:48,15,09,1, 11.8,1,1, 9.081, 10308.983, 245.235, 52602.499 18/11/05,04:40:48,16,09,1, 11.8,1,1, 9.081, 10309.013, 245.228, 52602.505 18/11/05,04:40:48,17,09,1, 11.8,1,1, 9.081, 10309.010, 245.214, 52602.468 18/11/05,04:40:48,18,09,1, 11.8,1,1, 9.081, 10309.080, 245.188, 52602.509 18/11/05,04:40:48,19,09,1, 11.8,1,1, 9.081, 10309.084, 245.179, 52602.500 18/11/05,04:40:49,00,08,1, 11.8,1,1, 9.076, 10309.081, 245.179, 52602.500 18/11/05,04:40:49,01,08,1, 11.8,1,1, 9.076, 10309.131, 245.138, 52602.564 18/11/05,04:40:49,02,08,1, 11.8,1,1, 9.076, 10309.170, 245.093, 52602.573 18/11/05,04:40:49,03,08,1, 11.8,1,1, 9.076, 10309.174, 245.114, 52602.635 18/11/05,04:40:49,04,08,1, 11.8,1,1, 9.076, 10309.214, 245.105, 52602.650 18/11/05,04:40:49,05,08,1, 11.8,1,1, 9.076, 10309.225, 245.032, 52602.522 18/11/05,04:40:49,06,08,1, 11.8,1,1, 9.076, 10309.246, 245.017, 52602.525 18/11/05,04:40:49,07,08,1, 11.8,1,1, 9.076, 10309.243, 245.012, 52602.601 18/11/05,04:40:49,08,08,1, 11.8,1,1, 9.076, 10309.274, 244.967, 52602.594 18/11/05,04:40:49,09,08,1, 11.8,1,1, 9.076, 10309.294, 244.996, 52602.538 18/11/05,04:40:49,10,08,1, 11.8,1,1, 9.076, 10309.345, 244.943, 52602.642 18/11/05,04:40:49,11,08,1, 11.8,1,1, 9.076, 10309.373, 244.938, 52602.571 18/11/05,04:40:49,12,08,1, 11.8,1,1, 9.076, 10309.351, 244.900, 52602.615 18/11/05,04:40:49,13,08,1, 11.8,1,1, 9.076, 10309.433, 244.918, 52602.674 18/11/05,04:40:49,14,08,1, 11.8,1,1, 9.076, 10309.462, 244.845, 52602.648 18/11/05,04:40:49,15,08,1, 11.8,1,1, 9.076, 10309.452, 244.815, 52602.705 18/11/05,04:40:49,16,08,1, 11.8,1,1, 9.076, 10309.503, 244.814, 52602.771 18/11/05,04:40:49,17,08,1, 11.8,1,1, 9.076, 10309.536, 244.796, 52602.758 18/11/05,04:40:49,18,08,1, 11.8,1,1, 9.076, 10309.577, 244.770, 52602.699 18/11/05,04:40:49,19,08,1, 11.8,1,1, 9.076, 10309.658, 244.749, 52602.796 18/11/05,04:40:50,00,09,1, 11.8,1,1, 9.071, 10309.657, 244.749, 52602.796 18/11/05,04:40:50,01,09,1, 11.8,1,1, 9.071, 10309.715, 244.694, 52602.705 18/11/05,04:40:50,02,09,1, 11.8,1,1, 9.071, 10309.800, 244.656, 52602.496 18/11/05,04:40:50,03,09,1, 11.8,1,1, 9.071, 10309.757, 244.615, 52602.696 18/11/05,04:40:50,04,09,1, 11.8,1,1, 9.071, 10309.857, 244.617, 52602.901 18/11/05,04:40:50,05,09,1, 11.8,1,1, 9.071, 10309.887, 244.596, 52602.827 18/11/05,04:40:50,06,09,1, 11.8,1,1, 9.071, 10309.974, 244.530, 52602.828 18/11/05,04:40:50,07,09,1, 11.8,1,1, 9.071, 10309.988, 244.487, 52602.814 18/11/05,04:40:50,08,09,1, 11.8,1,1, 9.071, 10310.048, 244.479, 52602.826 18/11/05,04:40:50,09,09,1, 11.8,1,1, 9.071, 10310.123, 244.416, 52602.843 18/11/05,04:40:50,10,09,1, 11.8,1,1, 9.071, 10310.161, 244.373, 52602.815 18/11/05,04:40:50,11,09,1, 11.8,1,1, 9.071, 10310.224, 244.346, 52602.814 18/11/05,04:40:50,12,09,1, 11.8,1,1, 9.071, 10310.276, 244.293, 52602.839 18/11/05,04:40:50,13,09,1, 11.8,1,1, 9.071, 10310.325, 244.216, 52602.739 18/11/05,04:40:50,14,09,1, 11.8,1,1, 9.071, 10310.338, 244.202, 52602.755 18/11/05,04:40:50,15,09,1, 11.8,1,1, 9.071, 10310.351, 244.157, 52602.795 18/11/05,04:40:50,16,09,1, 11.8,1,1, 9.071, 10310.417, 244.113, 52602.886 18/11/05,04:40:50,17,09,1, 11.8,1,1, 9.071, 10310.473, 244.038, 52602.866 18/11/05,04:40:50,18,09,1, 11.8,1,1, 9.071, 10310.507, 243.994, 52602.812 18/11/05,04:40:50,19,09,1, 11.8,1,1, 9.071, 10310.535, 243.926, 52602.827 18/11/05,04:40:51,00,09,1, 11.9,1,1, 9.074, 10310.533, 243.926, 52602.827 18/11/05,04:40:51,01,09,1, 11.9,1,1, 9.074, 10310.625, 243.808, 52602.823 18/11/05,04:40:51,02,09,1, 11.9,1,1, 9.074, 10310.651, 243.745, 52602.844 18/11/05,04:40:51,03,09,1, 11.9,1,1, 9.074, 10310.703, 243.671, 52602.835 18/11/05,04:40:51,04,09,1, 11.9,1,1, 9.074, 10310.716, 243.603, 52602.838 18/11/05,04:40:51,05,09,1, 11.9,1,1, 9.074, 10310.767, 243.533, 52602.740 18/11/05,04:40:51,06,09,1, 11.9,1,1, 9.074, 10310.810, 243.441, 52602.748 18/11/05,04:40:51,07,09,1, 11.9,1,1, 9.074, 10310.829, 243.405, 52602.770 18/11/05,04:40:51,08,09,1, 11.9,1,1, 9.074, 10310.858, 243.340, 52602.785 18/11/05,04:40:51,09,09,1, 11.9,1,1, 9.074, 10310.923, 243.272, 52602.784 18/11/05,04:40:51,10,09,1, 11.9,1,1, 9.074, 10310.980, 243.160, 52602.694 18/11/05,04:40:51,11,09,1, 11.9,1,1, 9.074, 10310.983, 243.111, 52602.730 18/11/05,04:40:51,12,09,1, 11.9,1,1, 9.074, 10311.017, 243.016, 52602.756 18/11/05,04:40:51,13,09,1, 11.9,1,1, 9.074, 10311.048, 242.933, 52602.726 18/11/05,04:40:51,14,09,1, 11.9,1,1, 9.074, 10311.067, 242.839, 52602.702 18/11/05,04:40:51,15,09,1, 11.9,1,1, 9.074, 10311.087, 242.759, 52602.762 18/11/05,04:40:51,16,09,1, 11.9,1,1, 9.074, 10311.142, 242.665, 52602.732 18/11/05,04:40:51,17,09,1, 11.9,1,1, 9.074, 10311.124, 242.566, 52602.717 18/11/05,04:40:51,18,09,1, 11.9,1,1, 9.074, 10311.176, 242.510, 52602.779 18/11/05,04:40:51,19,09,1, 11.9,1,1, 9.074, 10311.183, 242.406, 52602.678 18/11/05,04:40:52,00,08,1, 11.8,1,1, 9.073, 10311.176, 242.406, 52602.678 18/11/05,04:40:52,01,08,1, 11.8,1,1, 9.073, 10311.218, 242.225, 52602.638 18/11/05,04:40:52,02,08,1, 11.8,1,1, 9.073, 10311.238, 242.171, 52602.659 18/11/05,04:40:52,03,08,1, 11.8,1,1, 9.073, 10311.253, 242.056, 52602.692 18/11/05,04:40:52,04,08,1, 11.8,1,1, 9.073, 10311.264, 242.006, 52602.714 18/11/05,04:40:52,05,08,1, 11.8,1,1, 9.073, 10311.279, 241.932, 52602.607 18/11/05,04:40:52,06,08,1, 11.8,1,1, 9.073, 10311.296, 241.875, 52602.717 18/11/05,04:40:52,07,08,1, 11.8,1,1, 9.073, 10311.295, 241.744, 52602.686 18/11/05,04:40:52,08,08,1, 11.8,1,1, 9.073, 10311.331, 241.695, 52602.647 18/11/05,04:40:52,09,08,1, 11.8,1,1, 9.073, 10311.319, 241.611, 52602.597 18/11/05,04:40:52,10,08,1, 11.8,1,1, 9.073, 10311.360, 241.510, 52602.644 18/11/05,04:40:52,11,08,1, 11.8,1,1, 9.073, 10311.354, 241.444, 52602.641 18/11/05,04:40:52,12,08,1, 11.8,1,1, 9.073, 10311.382, 241.378, 52602.628 18/11/05,04:40:52,13,08,1, 11.8,1,1, 9.073, 10311.392, 241.282, 52602.605 18/11/05,04:40:52,14,08,1, 11.8,1,1, 9.073, 10311.444, 241.179, 52602.672 18/11/05,04:40:52,15,08,1, 11.8,1,1, 9.073, 10311.448, 241.124, 52602.621 18/11/05,04:40:52,16,08,1, 11.8,1,1, 9.073, 10311.476, 241.037, 52602.638 18/11/05,04:40:52,17,08,1, 11.8,1,1, 9.073, 10311.486, 240.941, 52602.583 18/11/05,04:40:52,18,08,1, 11.8,1,1, 9.073, 10311.528, 240.878, 52602.558 18/11/05,04:40:52,19,08,1, 11.8,1,1, 9.073, 10311.508, 240.778, 52602.657 18/11/05,04:40:53,00,09,1, 11.9,1,1, 9.071, 10311.501, 240.778, 52602.657 18/11/05,04:40:53,01,09,1, 11.9,1,1, 9.071, 10311.582, 240.614, 52602.581 18/11/05,04:40:53,02,09,1, 11.9,1,1, 9.071, 10311.551, 240.485, 52602.604 18/11/05,04:40:53,03,09,1, 11.9,1,1, 9.071, 10311.560, 240.410, 52602.571 18/11/05,04:40:53,04,09,1, 11.9,1,1, 9.071, 10311.586, 240.300, 52602.629 18/11/05,04:40:53,05,09,1, 11.9,1,1, 9.071, 10311.613, 240.204, 52602.571 18/11/05,04:40:53,06,09,1, 11.9,1,1, 9.071, 10311.597, 240.099, 52602.610 18/11/05,04:40:53,07,09,1, 11.9,1,1, 9.071, 10311.626, 240.001, 52602.525 18/11/05,04:40:53,08,09,1, 11.9,1,1, 9.071, 10311.611, 239.919, 52602.497 18/11/05,04:40:53,09,09,1, 11.9,1,1, 9.071, 10311.655, 239.838, 52602.574 18/11/05,04:40:53,10,09,1, 11.9,1,1, 9.071, 10311.663, 239.722, 52602.525 18/11/05,04:40:53,11,09,1, 11.9,1,1, 9.071, 10311.656, 239.649, 52602.539 18/11/05,04:40:53,12,09,1, 11.9,1,1, 9.071, 10311.644, 239.586, 52602.532 18/11/05,04:40:53,13,09,1, 11.9,1,1, 9.071, 10311.660, 239.488, 52602.448 18/11/05,04:40:53,14,09,1, 11.9,1,1, 9.071, 10311.632, 239.360, 52602.580 18/11/05,04:40:53,15,09,1, 11.9,1,1, 9.071, 10311.642, 239.279, 52602.575 18/11/05,04:40:53,16,09,1, 11.9,1,1, 9.071, 10311.625, 239.232, 52602.492 18/11/05,04:40:53,17,09,1, 11.9,1,1, 9.071, 10311.668, 239.118, 52602.421 18/11/05,04:40:53,18,09,1, 11.9,1,1, 9.071, 10311.650, 239.031, 52602.408 18/11/05,04:40:53,19,09,1, 11.9,1,1, 9.071, 10311.647, 238.964, 52602.453 18/11/05,04:40:54,00,09,1, 11.9,1,1, 9.075, 10311.643, 238.964, 52602.453 18/11/05,04:40:54,01,09,1, 11.9,1,1, 9.075, 10311.625, 238.771, 52602.420 18/11/05,04:40:54,02,09,1, 11.9,1,1, 9.075, 10311.627, 238.750, 52602.489 18/11/05,04:40:54,03,09,1, 11.9,1,1, 9.075, 10311.645, 238.656, 52602.451 18/11/05,04:40:54,04,09,1, 11.9,1,1, 9.075, 10311.623, 238.559, 52602.452 18/11/05,04:40:54,05,09,1, 11.9,1,1, 9.075, 10311.649, 238.517, 52602.467 18/11/05,04:40:54,06,09,1, 11.9,1,1, 9.075, 10311.649, 238.453, 52602.416 18/11/05,04:40:54,07,09,1, 11.9,1,1, 9.075, 10311.647, 238.381, 52602.480 18/11/05,04:40:54,08,09,1, 11.9,1,1, 9.075, 10311.628, 238.297, 52602.425 18/11/05,04:40:54,09,09,1, 11.9,1,1, 9.075, 10311.641, 238.261, 52602.469 18/11/05,04:40:54,10,09,1, 11.9,1,1, 9.075, 10311.648, 238.184, 52602.472 18/11/05,04:40:54,11,09,1, 11.9,1,1, 9.075, 10311.647, 238.076, 52602.362 18/11/05,04:40:54,12,09,1, 11.9,1,1, 9.075, 10311.634, 238.049, 52602.440 18/11/05,04:40:54,13,09,1, 11.9,1,1, 9.075, 10311.649, 237.975, 52602.413 18/11/05,04:40:54,14,09,1, 11.9,1,1, 9.075, 10311.644, 237.939, 52602.376 18/11/05,04:40:54,15,09,1, 11.9,1,1, 9.075, 10311.645, 237.862, 52602.451 18/11/05,04:40:54,16,09,1, 11.9,1,1, 9.075, 10311.573, 237.761, 52602.391 18/11/05,04:40:54,17,09,1, 11.9,1,1, 9.075, 10311.607, 237.763, 52602.502 18/11/05,04:40:54,18,09,1, 11.9,1,1, 9.075, 10311.580, 237.698, 52602.480 18/11/05,04:40:54,19,09,1, 11.9,1,1, 9.075, 10311.560, 237.649, 52602.431 18/11/05,04:40:55,00,08,1, 11.9,1,1, 9.073, 10311.559, 237.649, 52602.431 18/11/05,04:40:55,01,08,1, 11.9,1,1, 9.073, 10311.543, 237.516, 52602.413 18/11/05,04:40:55,02,08,1, 11.9,1,1, 9.073, 10311.496, 237.498, 52602.482 18/11/05,04:40:55,03,08,1, 11.9,1,1, 9.073, 10311.491, 237.492, 52602.444 18/11/05,04:40:55,04,08,1, 11.9,1,1, 9.073, 10311.473, 237.439, 52602.536 18/11/05,04:40:55,05,08,1, 11.9,1,1, 9.073, 10311.447, 237.406, 52602.430 18/11/05,04:40:55,06,08,1, 11.9,1,1, 9.073, 10311.435, 237.395, 52602.555 18/11/05,04:40:55,07,08,1, 11.9,1,1, 9.073, 10311.417, 237.336, 52602.454 18/11/05,04:40:55,08,08,1, 11.9,1,1, 9.073, 10311.365, 237.275, 52602.538 18/11/05,04:40:55,09,08,1, 11.9,1,1, 9.073, 10311.378, 237.303, 52602.569 18/11/05,04:40:55,10,08,1, 11.9,1,1, 9.073, 10311.356, 237.256, 52602.509 18/11/05,04:40:55,11,08,1, 11.9,1,1, 9.073, 10311.307, 237.211, 52602.581 18/11/05,04:40:55,12,08,1, 11.9,1,1, 9.073, 10311.330, 237.205, 52602.590 18/11/05,04:40:55,13,08,1, 11.9,1,1, 9.073, 10311.314, 237.186, 52602.574 18/11/05,04:40:55,14,08,1, 11.9,1,1, 9.073, 10311.242, 237.125, 52602.593 18/11/05,04:40:55,15,08,1, 11.9,1,1, 9.073, 10311.227, 237.167, 52602.678 18/11/05,04:40:55,16,08,1, 11.9,1,1, 9.073, 10311.190, 237.139, 52602.605 18/11/05,04:40:55,17,08,1, 11.9,1,1, 9.073, 10311.159, 237.160, 52602.719 18/11/05,04:40:55,18,08,1, 11.9,1,1, 9.073, 10311.138, 237.143, 52602.683 18/11/05,04:40:55,19,08,1, 11.9,1,1, 9.073, 10311.102, 237.171, 52602.957 18/11/05,04:40:56,00,09,1, 11.9,1,1, 9.077, 10311.100, 237.171, 52602.957 18/11/05,04:40:56,01,09,1, 11.9,1,1, 9.077, 10311.033, 237.125, 52602.794 18/11/05,04:40:56,02,09,1, 11.9,1,1, 9.077, 10311.005, 237.153, 52602.808 18/11/05,04:40:56,03,09,1, 11.9,1,1, 9.077, 10310.967, 237.154, 52602.801 18/11/05,04:40:56,04,09,1, 11.9,1,1, 9.077, 10310.891, 237.158, 52602.800 18/11/05,04:40:56,05,09,1, 11.9,1,1, 9.077, 10310.841, 237.161, 52602.848 18/11/05,04:40:56,06,09,1, 11.9,1,1, 9.077, 10310.845, 237.206, 52602.901 18/11/05,04:40:56,07,09,1, 11.9,1,1, 9.077, 10310.766, 237.179, 52602.917 18/11/05,04:40:56,08,09,1, 11.9,1,1, 9.077, 10310.723, 237.202, 52602.957 18/11/05,04:40:56,09,09,1, 11.9,1,1, 9.077, 10310.691, 237.250, 52603.035 18/11/05,04:40:56,10,09,1, 11.9,1,1, 9.077, 10310.662, 237.246, 52603.056 18/11/05,04:40:56,11,09,1, 11.9,1,1, 9.077, 10310.644, 237.249, 52603.043 18/11/05,04:40:56,12,09,1, 11.9,1,1, 9.077, 10310.610, 237.258, 52603.068 18/11/05,04:40:56,13,09,1, 11.9,1,1, 9.077, 10310.528, 237.290, 52603.081 18/11/05,04:40:56,14,09,1, 11.9,1,1, 9.077, 10310.514, 237.324, 52603.156 18/11/05,04:40:56,15,09,1, 11.9,1,1, 9.077, 10310.449, 237.337, 52603.226 18/11/05,04:40:56,16,09,1, 11.9,1,1, 9.077, 10310.402, 237.327, 52603.261 18/11/05,04:40:56,17,09,1, 11.9,1,1, 9.077, 10310.376, 237.375, 52603.212 18/11/05,04:40:56,18,09,1, 11.9,1,1, 9.077, 10310.327, 237.407, 52603.369 18/11/05,04:40:56,19,09,1, 11.9,1,1, 9.077, 10310.293, 237.403, 52603.315 18/11/05,04:40:57,00,08,1, 11.9,1,1, 9.078, 10310.291, 237.403, 52603.315 18/11/05,04:40:57,01,08,1, 11.9,1,1, 9.078, 10310.174, 237.508, 52603.406 18/11/05,04:40:57,02,08,1, 11.9,1,1, 9.078, 10310.132, 237.557, 52603.444 18/11/05,04:40:57,03,08,1, 11.9,1,1, 9.078, 10310.089, 237.568, 52603.406 18/11/05,04:40:57,04,08,1, 11.9,1,1, 9.078, 10310.045, 237.630, 52603.556 18/11/05,04:40:57,05,08,1, 11.9,1,1, 9.078, 10310.016, 237.678, 52603.535 18/11/05,04:40:57,06,08,1, 11.9,1,1, 9.078, 10309.985, 237.687, 52603.567 18/11/05,04:40:57,07,08,1, 11.9,1,1, 9.078, 10309.918, 237.723, 52603.635 18/11/05,04:40:57,08,08,1, 11.9,1,1, 9.078, 10309.875, 237.781, 52603.717 18/11/05,04:40:57,09,08,1, 11.9,1,1, 9.078, 10309.799, 237.805, 52603.818 18/11/05,04:40:57,10,08,1, 11.9,1,1, 9.078, 10309.780, 237.874, 52603.827 18/11/05,04:40:57,11,08,1, 11.9,1,1, 9.078, 10309.740, 237.942, 52603.780 18/11/05,04:40:57,12,08,1, 11.9,1,1, 9.078, 10309.687, 237.972, 52603.773 18/11/05,04:40:57,13,08,1, 11.9,1,1, 9.078, 10309.649, 237.985, 52603.780 18/11/05,04:40:57,14,08,1, 11.9,1,1, 9.078, 10309.584, 238.058, 52603.899 18/11/05,04:40:57,15,08,1, 11.9,1,1, 9.078, 10309.539, 238.037, 52603.964 18/11/05,04:40:57,16,08,1, 11.9,1,1, 9.078, 10309.507, 238.052, 52604.004 18/11/05,04:40:57,17,08,1, 11.9,1,1, 9.078, 10309.452, 238.103, 52604.020 18/11/05,04:40:57,18,08,1, 11.9,1,1, 9.078, 10309.416, 238.128, 52603.940 18/11/05,04:40:57,19,08,1, 11.9,1,1, 9.078, 10309.382, 238.170, 52604.115 18/11/05,04:40:58,00,08,1, 11.8,1,1, 9.072, 10309.381, 238.170, 52604.115 18/11/05,04:40:58,01,08,1, 11.8,1,1, 9.072, 10309.232, 238.197, 52604.108 18/11/05,04:40:58,02,08,1, 11.8,1,1, 9.072, 10309.167, 238.233, 52604.191 18/11/05,04:40:58,03,08,1, 11.8,1,1, 9.072, 10309.123, 238.242, 52604.158 18/11/05,04:40:58,04,08,1, 11.8,1,1, 9.072, 10309.074, 238.281, 52604.257 18/11/05,04:40:58,05,08,1, 11.8,1,1, 9.072, 10309.033, 238.315, 52604.283 18/11/05,04:40:58,06,08,1, 11.8,1,1, 9.072, 10308.933, 238.341, 52604.302 18/11/05,04:40:58,07,08,1, 11.8,1,1, 9.072, 10308.856, 238.380, 52604.255 18/11/05,04:40:58,08,08,1, 11.8,1,1, 9.072, 10308.830, 238.395, 52604.393 18/11/05,04:40:58,09,08,1, 11.8,1,1, 9.072, 10308.750, 238.422, 52604.459 18/11/05,04:40:58,10,08,1, 11.8,1,1, 9.072, 10308.679, 238.449, 52604.402 18/11/05,04:40:58,11,08,1, 11.8,1,1, 9.072, 10308.614, 238.537, 52604.515 18/11/05,04:40:58,12,08,1, 11.8,1,1, 9.072, 10308.533, 238.573, 52604.571 18/11/05,04:40:58,13,08,1, 11.8,1,1, 9.072, 10308.499, 238.604, 52604.505 18/11/05,04:40:58,14,08,1, 11.8,1,1, 9.072, 10308.464, 238.695, 52604.675 18/11/05,04:40:58,15,08,1, 11.8,1,1, 9.072, 10308.352, 238.718, 52604.605 18/11/05,04:40:58,16,08,1, 11.8,1,1, 9.072, 10308.286, 238.754, 52604.656 18/11/05,04:40:58,17,08,1, 11.8,1,1, 9.072, 10308.211, 238.834, 52604.723 18/11/05,04:40:58,18,08,1, 11.8,1,1, 9.072, 10308.135, 238.898, 52604.731 18/11/05,04:40:58,19,08,1, 11.8,1,1, 9.072, 10308.060, 238.957, 52604.883 18/11/05,04:40:59,00,08,1, 11.8,1,1, 9.080, 10308.055, 238.957, 52604.883 18/11/05,04:40:59,01,08,1, 11.8,1,1, 9.080, 10307.954, 239.081, 52604.911 18/11/05,04:40:59,02,08,1, 11.8,1,1, 9.080, 10307.850, 239.124, 52604.888 18/11/05,04:40:59,03,08,1, 11.8,1,1, 9.080, 10307.840, 239.211, 52604.988 18/11/05,04:40:59,04,08,1, 11.8,1,1, 9.080, 10307.722, 239.238, 52605.079 18/11/05,04:40:59,05,08,1, 11.8,1,1, 9.080, 10307.648, 239.282, 52605.025 18/11/05,04:40:59,06,08,1, 11.8,1,1, 9.080, 10307.608, 239.348, 52605.076 18/11/05,04:40:59,07,08,1, 11.8,1,1, 9.080, 10307.532, 239.383, 52605.169 18/11/05,04:40:59,08,08,1, 11.8,1,1, 9.080, 10307.461, 239.464, 52605.040 18/11/05,04:40:59,09,08,1, 11.8,1,1, 9.080, 10307.379, 239.506, 52605.275 18/11/05,04:40:59,10,08,1, 11.8,1,1, 9.080, 10307.342, 239.575, 52605.286 18/11/05,04:40:59,11,08,1, 11.8,1,1, 9.080, 10307.283, 239.608, 52605.236 18/11/05,04:40:59,12,08,1, 11.8,1,1, 9.080, 10307.215, 239.663, 52605.288 18/11/05,04:40:59,13,08,1, 11.8,1,1, 9.080, 10307.167, 239.754, 52605.372 18/11/05,04:40:59,14,08,1, 11.8,1,1, 9.080, 10307.073, 239.786, 52605.357 18/11/05,04:40:59,15,08,1, 11.8,1,1, 9.080, 10307.015, 239.807, 52605.421 18/11/05,04:40:59,16,08,1, 11.8,1,1, 9.080, 10306.949, 239.868, 52605.456 18/11/05,04:40:59,17,08,1, 11.8,1,1, 9.080, 10306.901, 239.938, 52605.499 18/11/05,04:40:59,18,08,1, 11.8,1,1, 9.080, 10306.825, 239.979, 52605.493 18/11/05,04:40:59,19,08,1, 11.8,1,1, 9.080, 10306.767, 240.012, 52605.533 18/11/05,04:41:00,00,09,1, 11.9,1,1, 9.076, 10306.761, 240.012, 52605.533 18/11/05,04:41:00,01,09,1, 11.9,1,1, 9.076, 10306.617, 240.125, 52605.686 18/11/05,04:41:00,02,09,1, 11.9,1,1, 9.076, 10306.573, 240.180, 52605.800 18/11/05,04:41:00,03,09,1, 11.9,1,1, 9.076, 10306.518, 240.211, 52605.732 18/11/05,04:41:00,04,09,1, 11.9,1,1, 9.076, 10306.443, 240.265, 52605.781 18/11/05,04:41:00,05,09,1, 11.9,1,1, 9.076, 10306.330, 240.278, 52605.588 18/11/05,04:41:00,06,09,1, 11.9,1,1, 9.076, 10306.336, 240.369, 52605.909 18/11/05,04:41:00,07,09,1, 11.9,1,1, 9.076, 10306.239, 240.399, 52605.932 18/11/05,04:41:00,08,09,1, 11.9,1,1, 9.076, 10306.194, 240.417, 52605.980 18/11/05,04:41:00,09,09,1, 11.9,1,1, 9.076, 10306.122, 240.463, 52605.977 18/11/05,04:41:00,10,09,1, 11.9,1,1, 9.076, 10306.042, 240.500, 52605.962 18/11/05,04:41:00,11,09,1, 11.9,1,1, 9.076, 10305.978, 240.520, 52606.029 18/11/05,04:41:00,12,09,1, 11.9,1,1, 9.076, 10305.887, 240.553, 52605.992 18/11/05,04:41:00,13,09,1, 11.9,1,1, 9.076, 10305.829, 240.594, 52606.055 18/11/05,04:41:00,14,09,1, 11.9,1,1, 9.076, 10305.775, 240.622, 52606.072 18/11/05,04:41:00,15,09,1, 11.9,1,1, 9.076, 10305.718, 240.657, 52606.065 18/11/05,04:41:00,16,09,1, 11.9,1,1, 9.076, 10305.645, 240.715, 52606.171 18/11/05,04:41:00,17,09,1, 11.9,1,1, 9.076, 10305.538, 240.764, 52606.260 18/11/05,04:41:00,18,09,1, 11.9,1,1, 9.076, 10305.492, 240.795, 52606.131 18/11/05,04:41:00,19,09,1, 11.9,1,1, 9.076, 10305.404, 240.815, 52606.151 18/11/05,04:41:01,00,08,1, 11.9,1,1, 9.076, 10305.401, 240.815, 52606.151 18/11/05,04:41:01,01,08,1, 11.9,1,1, 9.076, 10305.235, 240.878, 52606.186 18/11/05,04:41:01,02,08,1, 11.9,1,1, 9.076, 10305.131, 240.939, 52606.227 18/11/05,04:41:01,03,08,1, 11.9,1,1, 9.076, 10305.066, 240.978, 52606.228 18/11/05,04:41:01,04,08,1, 11.9,1,1, 9.076, 10304.997, 241.008, 52606.251 18/11/05,04:41:01,05,08,1, 11.9,1,1, 9.076, 10304.894, 241.059, 52606.222 18/11/05,04:41:01,06,08,1, 11.9,1,1, 9.076, 10304.785, 241.111, 52606.332 18/11/05,04:41:01,07,08,1, 11.9,1,1, 9.076, 10304.744, 241.173, 52606.280 18/11/05,04:41:01,08,08,1, 11.9,1,1, 9.076, 10304.595, 241.179, 52606.330 18/11/05,04:41:01,09,08,1, 11.9,1,1, 9.076, 10304.548, 241.265, 52606.377 18/11/05,04:41:01,10,08,1, 11.9,1,1, 9.076, 10304.425, 241.307, 52606.443 18/11/05,04:41:01,11,08,1, 11.9,1,1, 9.076, 10304.363, 241.398, 52606.441 18/11/05,04:41:01,12,08,1, 11.9,1,1, 9.076, 10304.293, 241.381, 52606.391 18/11/05,04:41:01,13,08,1, 11.9,1,1, 9.076, 10304.205, 241.482, 52606.505 18/11/05,04:41:01,14,08,1, 11.9,1,1, 9.076, 10304.139, 241.533, 52606.448 18/11/05,04:41:01,15,08,1, 11.9,1,1, 9.076, 10304.008, 241.529, 52606.440 18/11/05,04:41:01,16,08,1, 11.9,1,1, 9.076, 10303.942, 241.611, 52606.580 18/11/05,04:41:01,17,08,1, 11.9,1,1, 9.076, 10303.861, 241.671, 52606.541 18/11/05,04:41:01,18,08,1, 11.9,1,1, 9.076, 10303.821, 241.738, 52606.596 18/11/05,04:41:01,19,08,1, 11.9,1,1, 9.076, 10303.753, 241.780, 52606.666 18/11/05,04:41:02,00,08,1, 11.9,1,1, 9.075, 10303.749, 241.780, 52606.666 18/11/05,04:41:02,01,08,1, 11.9,1,1, 9.075, 10303.601, 241.896, 52606.697 18/11/05,04:41:02,02,08,1, 11.9,1,1, 9.075, 10303.546, 241.952, 52606.727 18/11/05,04:41:02,03,08,1, 11.9,1,1, 9.075, 10303.482, 242.023, 52606.718 18/11/05,04:41:02,04,08,1, 11.9,1,1, 9.075, 10303.422, 242.064, 52606.728 18/11/05,04:41:02,05,08,1, 11.9,1,1, 9.075, 10303.371, 242.098, 52606.780 18/11/05,04:41:02,06,08,1, 11.9,1,1, 9.075, 10303.321, 242.167, 52606.790 18/11/05,04:41:02,07,08,1, 11.9,1,1, 9.075, 10303.272, 242.237, 52606.888 18/11/05,04:41:02,08,08,1, 11.9,1,1, 9.075, 10303.198, 242.251, 52606.907 18/11/05,04:41:02,09,08,1, 11.9,1,1, 9.075, 10303.158, 242.292, 52606.868 18/11/05,04:41:02,10,08,1, 11.9,1,1, 9.075, 10303.084, 242.330, 52606.819 18/11/05,04:41:02,11,08,1, 11.9,1,1, 9.075, 10303.024, 242.362, 52606.912 18/11/05,04:41:02,12,08,1, 11.9,1,1, 9.075, 10302.962, 242.396, 52606.891 18/11/05,04:41:02,13,08,1, 11.9,1,1, 9.075, 10302.942, 242.439, 52606.936 18/11/05,04:41:02,14,08,1, 11.9,1,1, 9.075, 10302.854, 242.469, 52606.981 18/11/05,04:41:02,15,08,1, 11.9,1,1, 9.075, 10302.836, 242.498, 52607.000 18/11/05,04:41:02,16,08,1, 11.9,1,1, 9.075, 10302.769, 242.511, 52606.961 18/11/05,04:41:02,17,08,1, 11.9,1,1, 9.075, 10302.727, 242.540, 52606.989 18/11/05,04:41:02,18,08,1, 11.9,1,1, 9.075, 10302.681, 242.507, 52606.922 18/11/05,04:41:02,19,08,1, 11.9,1,1, 9.075, 10302.614, 242.541, 52607.011 18/11/05,04:41:03,00,08,1, 11.8,1,1, 9.077, 10302.606, 242.541, 52607.011 18/11/05,04:41:03,01,08,1, 11.8,1,1, 9.077, 10302.492, 242.613, 52607.039 18/11/05,04:41:03,02,08,1, 11.8,1,1, 9.077, 10302.464, 242.600, 52606.988 18/11/05,04:41:03,03,08,1, 11.8,1,1, 9.077, 10302.424, 242.613, 52606.928 18/11/05,04:41:03,04,08,1, 11.8,1,1, 9.077, 10302.410, 242.649, 52607.020 18/11/05,04:41:03,05,08,1, 11.8,1,1, 9.077, 10302.339, 242.647, 52606.918 18/11/05,04:41:03,06,08,1, 11.8,1,1, 9.077, 10302.309, 242.667, 52606.954 18/11/05,04:41:03,07,08,1, 11.8,1,1, 9.077, 10302.243, 242.699, 52607.079 18/11/05,04:41:03,08,08,1, 11.8,1,1, 9.077, 10302.191, 242.702, 52607.102 18/11/05,04:41:03,09,08,1, 11.8,1,1, 9.077, 10302.187, 242.711, 52607.042 18/11/05,04:41:03,10,08,1, 11.8,1,1, 9.077, 10302.134, 242.714, 52606.958 18/11/05,04:41:03,11,08,1, 11.8,1,1, 9.077, 10302.087, 242.741, 52607.090 18/11/05,04:41:03,12,08,1, 11.8,1,1, 9.077, 10302.032, 242.743, 52606.968 18/11/05,04:41:03,13,08,1, 11.8,1,1, 9.077, 10302.017, 242.774, 52607.085 18/11/05,04:41:03,14,08,1, 11.8,1,1, 9.077, 10301.946, 242.774, 52606.983 18/11/05,04:41:03,15,08,1, 11.8,1,1, 9.077, 10301.924, 242.791, 52607.012 18/11/05,04:41:03,16,08,1, 11.8,1,1, 9.077, 10301.883, 242.796, 52607.036 18/11/05,04:41:03,17,08,1, 11.8,1,1, 9.077, 10301.858, 242.794, 52607.088 18/11/05,04:41:03,18,08,1, 11.8,1,1, 9.077, 10301.797, 242.803, 52607.106 18/11/05,04:41:03,19,08,1, 11.8,1,1, 9.077, 10301.764, 242.805, 52607.099 18/11/05,04:41:04,00,09,1, 11.9,1,1, 9.075, 10301.763, 242.805, 52607.099 18/11/05,04:41:04,01,09,1, 11.9,1,1, 9.075, 10301.646, 242.783, 52606.997 18/11/05,04:41:04,02,09,1, 11.9,1,1, 9.075, 10301.618, 242.773, 52607.051 18/11/05,04:41:04,03,09,1, 11.9,1,1, 9.075, 10301.591, 242.801, 52607.040 18/11/05,04:41:04,04,09,1, 11.9,1,1, 9.075, 10301.531, 242.759, 52607.022 18/11/05,04:41:04,05,09,1, 11.9,1,1, 9.075, 10301.502, 242.794, 52607.050 18/11/05,04:41:04,06,09,1, 11.9,1,1, 9.075, 10301.462, 242.811, 52607.094 18/11/05,04:41:04,07,09,1, 11.9,1,1, 9.075, 10301.443, 242.788, 52607.057 18/11/05,04:41:04,08,09,1, 11.9,1,1, 9.075, 10301.411, 242.795, 52607.208 18/11/05,04:41:04,09,09,1, 11.9,1,1, 9.075, 10301.418, 242.760, 52606.812 18/11/05,04:41:04,10,09,1, 11.9,1,1, 9.075, 10301.361, 242.774, 52606.946 18/11/05,04:41:04,11,09,1, 11.9,1,1, 9.075, 10301.328, 242.781, 52607.000 18/11/05,04:41:04,12,09,1, 11.9,1,1, 9.075, 10301.293, 242.775, 52607.008 18/11/05,04:41:04,13,09,1, 11.9,1,1, 9.075, 10301.246, 242.770, 52607.092 18/11/05,04:41:04,14,09,1, 11.9,1,1, 9.075, 10301.218, 242.780, 52607.098 18/11/05,04:41:04,15,09,1, 11.9,1,1, 9.075, 10301.193, 242.752, 52607.083 18/11/05,04:41:04,16,09,1, 11.9,1,1, 9.075, 10301.143, 242.754, 52607.001 18/11/05,04:41:04,17,09,1, 11.9,1,1, 9.075, 10301.093, 242.731, 52606.960 18/11/05,04:41:04,18,09,1, 11.9,1,1, 9.075, 10301.103, 242.717, 52606.892 18/11/05,04:41:04,19,09,1, 11.9,1,1, 9.075, 10301.021, 242.703, 52607.093 18/11/05,04:41:05,00,09,1, 11.9,1,1, 9.078, 10301.020, 242.703, 52607.093 18/11/05,04:41:05,01,09,1, 11.9,1,1, 9.078, 10300.950, 242.711, 52607.123 18/11/05,04:41:05,02,09,1, 11.9,1,1, 9.078, 10300.933, 242.670, 52607.094 18/11/05,04:41:05,03,09,1, 11.9,1,1, 9.078, 10300.921, 242.650, 52607.094 18/11/05,04:41:05,04,09,1, 11.9,1,1, 9.078, 10300.875, 242.612, 52606.967 18/11/05,04:41:05,05,09,1, 11.9,1,1, 9.078, 10300.850, 242.616, 52607.009 18/11/05,04:41:05,06,09,1, 11.9,1,1, 9.078, 10300.809, 242.604, 52607.059 18/11/05,04:41:05,07,09,1, 11.9,1,1, 9.078, 10300.761, 242.555, 52607.028 18/11/05,04:41:05,08,09,1, 11.9,1,1, 9.078, 10300.746, 242.571, 52607.073 18/11/05,04:41:05,09,09,1, 11.9,1,1, 9.078, 10300.699, 242.531, 52607.022 18/11/05,04:41:05,10,09,1, 11.9,1,1, 9.078, 10300.670, 242.497, 52607.033 18/11/05,04:41:05,11,09,1, 11.9,1,1, 9.078, 10300.640, 242.500, 52607.072 18/11/05,04:41:05,12,09,1, 11.9,1,1, 9.078, 10300.573, 242.473, 52607.022 18/11/05,04:41:05,13,09,1, 11.9,1,1, 9.078, 10300.552, 242.445, 52607.055 18/11/05,04:41:05,14,09,1, 11.9,1,1, 9.078, 10300.523, 242.413, 52607.012 18/11/05,04:41:05,15,09,1, 11.9,1,1, 9.078, 10300.466, 242.421, 52607.067 18/11/05,04:41:05,16,09,1, 11.9,1,1, 9.078, 10300.434, 242.394, 52607.089 18/11/05,04:41:05,17,09,1, 11.9,1,1, 9.078, 10300.418, 242.389, 52607.085 18/11/05,04:41:05,18,09,1, 11.9,1,1, 9.078, 10300.387, 242.342, 52607.012 18/11/05,04:41:05,19,09,1, 11.9,1,1, 9.078, 10300.358, 242.374, 52607.133 18/11/05,04:41:06,00,09,1, 11.9,1,1, 9.076, 10300.353, 242.374, 52607.133 18/11/05,04:41:06,01,09,1, 11.9,1,1, 9.076, 10300.301, 242.305, 52606.977 18/11/05,04:41:06,02,09,1, 11.9,1,1, 9.076, 10300.262, 242.307, 52607.057 18/11/05,04:41:06,03,09,1, 11.9,1,1, 9.076, 10300.245, 242.297, 52607.080 18/11/05,04:41:06,04,09,1, 11.9,1,1, 9.076, 10300.215, 242.253, 52607.034 18/11/05,04:41:06,05,09,1, 11.9,1,1, 9.076, 10300.196, 242.283, 52607.081 18/11/05,04:41:06,06,09,1, 11.9,1,1, 9.076, 10300.177, 242.265, 52607.233 18/11/05,04:41:06,07,09,1, 11.9,1,1, 9.076, 10300.203, 242.228, 52607.148 18/11/05,04:41:06,08,09,1, 11.9,1,1, 9.076, 10300.184, 242.244, 52607.209 18/11/05,04:41:06,09,09,1, 11.9,1,1, 9.076, 10300.160, 242.211, 52607.095 18/11/05,04:41:06,10,09,1, 11.9,1,1, 9.076, 10300.183, 242.259, 52607.193 18/11/05,04:41:06,11,09,1, 11.9,1,1, 9.076, 10300.125, 242.198, 52607.197 18/11/05,04:41:06,12,09,1, 11.9,1,1, 9.076, 10300.142, 242.223, 52607.214 18/11/05,04:41:06,13,09,1, 11.9,1,1, 9.076, 10300.148, 242.230, 52607.171 18/11/05,04:41:06,14,09,1, 11.9,1,1, 9.076, 10300.134, 242.243, 52607.245 18/11/05,04:41:06,15,09,1, 11.9,1,1, 9.076, 10300.126, 242.240, 52607.222 18/11/05,04:41:06,16,09,1, 11.9,1,1, 9.076, 10300.113, 242.249, 52607.248 18/11/05,04:41:06,17,09,1, 11.9,1,1, 9.076, 10300.117, 242.276, 52607.341 18/11/05,04:41:06,18,09,1, 11.9,1,1, 9.076, 10300.139, 242.262, 52607.303 18/11/05,04:41:06,19,09,1, 11.9,1,1, 9.076, 10300.172, 242.283, 52607.392 18/11/05,04:41:07,00,09,1, 11.9,1,1, 9.077, 10300.169, 242.283, 52607.392 18/11/05,04:41:07,01,09,1, 11.9,1,1, 9.077, 10300.179, 242.292, 52607.316 18/11/05,04:41:07,02,09,1, 11.9,1,1, 9.077, 10300.177, 242.287, 52607.468 18/11/05,04:41:07,03,09,1, 11.9,1,1, 9.077, 10300.215, 242.298, 52607.408 18/11/05,04:41:07,04,09,1, 11.9,1,1, 9.077, 10300.200, 242.286, 52607.464 18/11/05,04:41:07,05,09,1, 11.9,1,1, 9.077, 10300.205, 242.293, 52607.520 18/11/05,04:41:07,06,09,1, 11.9,1,1, 9.077, 10300.226, 242.307, 52607.484 18/11/05,04:41:07,07,09,1, 11.9,1,1, 9.077, 10300.242, 242.325, 52607.563 18/11/05,04:41:07,08,09,1, 11.9,1,1, 9.077, 10300.266, 242.309, 52607.590 18/11/05,04:41:07,09,09,1, 11.9,1,1, 9.077, 10300.296, 242.328, 52607.542 18/11/05,04:41:07,10,09,1, 11.9,1,1, 9.077, 10300.310, 242.340, 52607.606 18/11/05,04:41:07,11,09,1, 11.9,1,1, 9.077, 10300.349, 242.353, 52607.650 18/11/05,04:41:07,12,09,1, 11.9,1,1, 9.077, 10300.359, 242.377, 52607.661 18/11/05,04:41:07,13,09,1, 11.9,1,1, 9.077, 10300.391, 242.407, 52607.691 18/11/05,04:41:07,14,09,1, 11.9,1,1, 9.077, 10300.431, 242.429, 52607.724 18/11/05,04:41:07,15,09,1, 11.9,1,1, 9.077, 10300.431, 242.413, 52607.740 18/11/05,04:41:07,16,09,1, 11.9,1,1, 9.077, 10300.516, 242.425, 52607.785 18/11/05,04:41:07,17,09,1, 11.9,1,1, 9.077, 10300.532, 242.435, 52607.879 18/11/05,04:41:07,18,09,1, 11.9,1,1, 9.077, 10300.587, 242.409, 52607.774 18/11/05,04:41:07,19,09,1, 11.9,1,1, 9.077, 10300.609, 242.432, 52607.818 18/11/05,04:41:08,00,09,1, 11.9,1,1, 9.076, 10300.603, 242.432, 52607.818 18/11/05,04:41:08,01,09,1, 11.9,1,1, 9.076, 10300.661, 242.454, 52607.879 18/11/05,04:41:08,02,09,1, 11.9,1,1, 9.076, 10300.701, 242.442, 52607.876 18/11/05,04:41:08,03,09,1, 11.9,1,1, 9.076, 10300.773, 242.486, 52607.974 18/11/05,04:41:08,04,09,1, 11.9,1,1, 9.076, 10300.801, 242.445, 52608.068 18/11/05,04:41:08,05,09,1, 11.9,1,1, 9.076, 10300.835, 242.445, 52608.093 18/11/05,04:41:08,06,09,1, 11.9,1,1, 9.076, 10300.897, 242.487, 52608.043 18/11/05,04:41:08,07,09,1, 11.9,1,1, 9.076, 10300.953, 242.492, 52608.084 18/11/05,04:41:08,08,09,1, 11.9,1,1, 9.076, 10300.982, 242.522, 52608.384 18/11/05,04:41:08,09,09,1, 11.9,1,1, 9.076, 10301.049, 242.476, 52608.110 18/11/05,04:41:08,10,09,1, 11.9,1,1, 9.076, 10301.066, 242.515, 52608.151 18/11/05,04:41:08,11,09,1, 11.9,1,1, 9.076, 10301.142, 242.529, 52608.202 18/11/05,04:41:08,12,09,1, 11.9,1,1, 9.076, 10301.146, 242.522, 52608.232 18/11/05,04:41:08,13,09,1, 11.9,1,1, 9.076, 10301.209, 242.538, 52608.288 18/11/05,04:41:08,14,09,1, 11.9,1,1, 9.076, 10301.242, 242.521, 52608.234 18/11/05,04:41:08,15,09,1, 11.9,1,1, 9.076, 10301.282, 242.530, 52608.313 18/11/05,04:41:08,16,09,1, 11.9,1,1, 9.076, 10301.325, 242.531, 52608.374 18/11/05,04:41:08,17,09,1, 11.9,1,1, 9.076, 10301.403, 242.528, 52608.428 18/11/05,04:41:08,18,09,1, 11.9,1,1, 9.076, 10301.437, 242.530, 52608.453 18/11/05,04:41:08,19,09,1, 11.9,1,1, 9.076, 10301.487, 242.529, 52608.500 18/11/05,04:41:09,00,08,1, 11.9,1,1, 9.076, 10301.479, 242.529, 52608.500 18/11/05,04:41:09,01,08,1, 11.9,1,1, 9.076, 10301.587, 242.537, 52608.508 18/11/05,04:41:09,02,08,1, 11.9,1,1, 9.076, 10301.626, 242.513, 52608.513 18/11/05,04:41:09,03,08,1, 11.9,1,1, 9.076, 10301.708, 242.518, 52608.556 18/11/05,04:41:09,04,08,1, 11.9,1,1, 9.076, 10301.813, 242.549, 52608.636 18/11/05,04:41:09,05,08,1, 11.9,1,1, 9.076, 10301.807, 242.533, 52608.682 18/11/05,04:41:09,06,08,1, 11.9,1,1, 9.076, 10301.939, 242.518, 52608.667 18/11/05,04:41:09,07,08,1, 11.9,1,1, 9.076, 10301.972, 242.526, 52608.632 18/11/05,04:41:09,08,08,1, 11.9,1,1, 9.076, 10302.043, 242.516, 52608.671 18/11/05,04:41:09,09,08,1, 11.9,1,1, 9.076, 10302.100, 242.491, 52608.657 18/11/05,04:41:09,10,08,1, 11.9,1,1, 9.076, 10302.151, 242.522, 52608.765 18/11/05,04:41:09,11,08,1, 11.9,1,1, 9.076, 10302.231, 242.516, 52608.742 18/11/05,04:41:09,12,08,1, 11.9,1,1, 9.076, 10302.268, 242.505, 52608.776 18/11/05,04:41:09,13,08,1, 11.9,1,1, 9.076, 10302.334, 242.505, 52608.765 18/11/05,04:41:09,14,08,1, 11.9,1,1, 9.076, 10302.376, 242.508, 52608.760 18/11/05,04:41:09,15,08,1, 11.9,1,1, 9.076, 10302.460, 242.503, 52608.895 18/11/05,04:41:09,16,08,1, 11.9,1,1, 9.076, 10302.517, 242.488, 52608.814 18/11/05,04:41:09,17,08,1, 11.9,1,1, 9.076, 10302.599, 242.503, 52608.901 18/11/05,04:41:09,18,08,1, 11.9,1,1, 9.076, 10302.660, 242.506, 52608.959 18/11/05,04:41:09,19,08,1, 11.9,1,1, 9.076, 10302.703, 242.469, 52608.860 18/11/05,04:41:10,00,08,1, 11.9,1,1, 9.077, 10302.697, 242.469, 52608.860 18/11/05,04:41:10,01,08,1, 11.9,1,1, 9.077, 10302.820, 242.470, 52608.924 18/11/05,04:41:10,02,08,1, 11.9,1,1, 9.077, 10302.885, 242.409, 52608.960 18/11/05,04:41:10,03,08,1, 11.9,1,1, 9.077, 10302.901, 242.413, 52608.925 18/11/05,04:41:10,04,08,1, 11.9,1,1, 9.077, 10302.942, 242.386, 52609.084 18/11/05,04:41:10,05,08,1, 11.9,1,1, 9.077, 10303.006, 242.367, 52608.959 18/11/05,04:41:10,06,08,1, 11.9,1,1, 9.077, 10303.022, 242.311, 52608.982 18/11/05,04:41:10,07,08,1, 11.9,1,1, 9.077, 10303.044, 242.304, 52608.974 18/11/05,04:41:10,08,08,1, 11.9,1,1, 9.077, 10303.080, 242.273, 52609.087 18/11/05,04:41:10,09,08,1, 11.9,1,1, 9.077, 10303.130, 242.257, 52609.047 18/11/05,04:41:10,10,08,1, 11.9,1,1, 9.077, 10303.124, 242.179, 52608.995 18/11/05,04:41:10,11,08,1, 11.9,1,1, 9.077, 10303.149, 242.155, 52609.033 18/11/05,04:41:10,12,08,1, 11.9,1,1, 9.077, 10303.193, 242.120, 52609.016 18/11/05,04:41:10,13,08,1, 11.9,1,1, 9.077, 10303.173, 242.060, 52609.085 18/11/05,04:41:10,14,08,1, 11.9,1,1, 9.077, 10303.175, 242.060, 52609.106 18/11/05,04:41:10,15,08,1, 11.9,1,1, 9.077, 10303.180, 241.949, 52608.994 18/11/05,04:41:10,16,08,1, 11.9,1,1, 9.077, 10303.144, 241.926, 52609.106 18/11/05,04:41:10,17,08,1, 11.9,1,1, 9.077, 10303.166, 241.866, 52609.005 18/11/05,04:41:10,18,08,1, 11.9,1,1, 9.077, 10303.155, 241.814, 52609.025 18/11/05,04:41:10,19,08,1, 11.9,1,1, 9.077, 10303.145, 241.746, 52609.008 18/11/05,04:41:11,00,08,1, 11.9,1,1, 9.078, 10303.140, 241.746, 52609.008 18/11/05,04:41:11,01,08,1, 11.9,1,1, 9.078, 10303.094, 241.711, 52609.059 18/11/05,04:41:11,02,08,1, 11.9,1,1, 9.078, 10303.075, 241.630, 52609.126 18/11/05,04:41:11,03,08,1, 11.9,1,1, 9.078, 10303.068, 241.579, 52609.001 18/11/05,04:41:11,04,08,1, 11.9,1,1, 9.078, 10303.042, 241.550, 52609.130 18/11/05,04:41:11,05,08,1, 11.9,1,1, 9.078, 10303.042, 241.512, 52609.041 18/11/05,04:41:11,06,08,1, 11.9,1,1, 9.078, 10303.029, 241.460, 52608.971 18/11/05,04:41:11,07,08,1, 11.9,1,1, 9.078, 10302.983, 241.389, 52609.032 18/11/05,04:41:11,08,08,1, 11.9,1,1, 9.078, 10302.932, 241.380, 52609.050 18/11/05,04:41:11,09,08,1, 11.9,1,1, 9.078, 10302.905, 241.333, 52609.077 18/11/05,04:41:11,10,08,1, 11.9,1,1, 9.078, 10302.894, 241.251, 52609.008 18/11/05,04:41:11,11,08,1, 11.9,1,1, 9.078, 10302.848, 241.246, 52609.047 18/11/05,04:41:11,12,08,1, 11.9,1,1, 9.078, 10302.849, 241.164, 52608.975 18/11/05,04:41:11,13,08,1, 11.9,1,1, 9.078, 10302.797, 241.136, 52609.055 18/11/05,04:41:11,14,08,1, 11.9,1,1, 9.078, 10302.760, 241.058, 52609.049 18/11/05,04:41:11,15,08,1, 11.9,1,1, 9.078, 10302.703, 240.991, 52609.078 18/11/05,04:41:11,16,08,1, 11.9,1,1, 9.078, 10302.657, 240.921, 52608.925 18/11/05,04:41:11,17,08,1, 11.9,1,1, 9.078, 10302.605, 240.850, 52609.012 18/11/05,04:41:11,18,08,1, 11.9,1,1, 9.078, 10302.570, 240.825, 52608.973 18/11/05,04:41:11,19,08,1, 11.9,1,1, 9.078, 10302.537, 240.755, 52608.946 18/11/05,04:41:12,00,08,1, 11.9,1,1, 9.074, 10302.531, 240.755, 52608.946 18/11/05,04:41:12,01,08,1, 11.9,1,1, 9.074, 10302.463, 240.684, 52609.048 18/11/05,04:41:12,02,08,1, 11.9,1,1, 9.074, 10302.415, 240.626, 52608.945 18/11/05,04:41:12,03,08,1, 11.9,1,1, 9.074, 10302.362, 240.565, 52609.034 18/11/05,04:41:12,04,08,1, 11.9,1,1, 9.074, 10302.334, 240.495, 52608.955 18/11/05,04:41:12,05,08,1, 11.9,1,1, 9.074, 10302.315, 240.475, 52609.012 18/11/05,04:41:12,06,08,1, 11.9,1,1, 9.074, 10302.267, 240.363, 52608.922 18/11/05,04:41:12,07,08,1, 11.9,1,1, 9.074, 10302.222, 240.275, 52608.994 18/11/05,04:41:12,08,08,1, 11.9,1,1, 9.074, 10302.201, 240.230, 52608.899 18/11/05,04:41:12,09,08,1, 11.9,1,1, 9.074, 10302.156, 240.170, 52608.921 18/11/05,04:41:12,10,08,1, 11.9,1,1, 9.074, 10302.125, 240.060, 52608.872 18/11/05,04:41:12,11,08,1, 11.9,1,1, 9.074, 10302.045, 239.991, 52608.852 18/11/05,04:41:12,12,08,1, 11.9,1,1, 9.074, 10302.002, 239.933, 52608.862 18/11/05,04:41:12,13,08,1, 11.9,1,1, 9.074, 10301.938, 239.872, 52608.872 18/11/05,04:41:12,14,08,1, 11.9,1,1, 9.074, 10301.904, 239.810, 52608.891 18/11/05,04:41:12,15,08,1, 11.9,1,1, 9.074, 10301.845, 239.746, 52608.882 18/11/05,04:41:12,16,08,1, 11.9,1,1, 9.074, 10301.804, 239.670, 52608.767 18/11/05,04:41:12,17,08,1, 11.9,1,1, 9.074, 10301.752, 239.611, 52608.752 18/11/05,04:41:12,18,08,1, 11.9,1,1, 9.074, 10301.704, 239.579, 52608.840 18/11/05,04:41:12,19,08,1, 11.9,1,1, 9.074, 10301.649, 239.488, 52608.719 18/11/05,04:41:13,00,09,1, 11.9,1,1, 9.075, 10301.646, 239.488, 52608.719 18/11/05,04:41:13,01,09,1, 11.9,1,1, 9.075, 10301.529, 239.346, 52608.723 18/11/05,04:41:13,02,09,1, 11.9,1,1, 9.075, 10301.497, 239.309, 52608.765 18/11/05,04:41:13,03,09,1, 11.9,1,1, 9.075, 10301.426, 239.263, 52608.779 18/11/05,04:41:13,04,09,1, 11.9,1,1, 9.075, 10301.413, 239.199, 52608.799 18/11/05,04:41:13,05,09,1, 11.9,1,1, 9.075, 10301.296, 239.096, 52608.715 18/11/05,04:41:13,06,09,1, 11.9,1,1, 9.075, 10301.301, 239.056, 52608.737 18/11/05,04:41:13,07,09,1, 11.9,1,1, 9.075, 10301.215, 238.937, 52608.715 18/11/05,04:41:13,08,09,1, 11.9,1,1, 9.075, 10301.168, 238.889, 52608.761 18/11/05,04:41:13,09,09,1, 11.9,1,1, 9.075, 10301.142, 238.786, 52608.780 18/11/05,04:41:13,10,09,1, 11.9,1,1, 9.075, 10301.097, 238.726, 52608.761 18/11/05,04:41:13,11,09,1, 11.9,1,1, 9.075, 10301.019, 238.643, 52608.619 18/11/05,04:41:13,12,09,1, 11.9,1,1, 9.075, 10300.965, 238.601, 52608.790 18/11/05,04:41:13,13,09,1, 11.9,1,1, 9.075, 10300.950, 238.490, 52608.705 18/11/05,04:41:13,14,09,1, 11.9,1,1, 9.075, 10300.891, 238.405, 52608.708 18/11/05,04:41:13,15,09,1, 11.9,1,1, 9.075, 10300.852, 238.367, 52608.657 18/11/05,04:41:13,16,09,1, 11.9,1,1, 9.075, 10300.803, 238.254, 52608.657 18/11/05,04:41:13,17,09,1, 11.9,1,1, 9.075, 10300.762, 238.195, 52608.718 18/11/05,04:41:13,18,09,1, 11.9,1,1, 9.075, 10300.743, 238.116, 52608.642 18/11/05,04:41:13,19,09,1, 11.9,1,1, 9.075, 10300.696, 238.052, 52608.563 18/11/05,04:41:14,00,08,1, 11.9,1,1, 9.075, 10300.695, 238.052, 52608.563 18/11/05,04:41:14,01,08,1, 11.9,1,1, 9.075, 10300.601, 237.931, 52608.544 18/11/05,04:41:14,02,08,1, 11.9,1,1, 9.075, 10300.552, 237.848, 52608.596 18/11/05,04:41:14,03,08,1, 11.9,1,1, 9.075, 10300.496, 237.752, 52608.616 18/11/05,04:41:14,04,08,1, 11.9,1,1, 9.075, 10300.484, 237.688, 52608.493 18/11/05,04:41:14,05,08,1, 11.9,1,1, 9.075, 10300.432, 237.611, 52608.557 18/11/05,04:41:14,06,08,1, 11.9,1,1, 9.075, 10300.411, 237.515, 52608.460 18/11/05,04:41:14,07,08,1, 11.9,1,1, 9.075, 10300.368, 237.418, 52608.497 18/11/05,04:41:14,08,08,1, 11.9,1,1, 9.075, 10300.357, 237.353, 52608.512 18/11/05,04:41:14,09,08,1, 11.9,1,1, 9.075, 10300.294, 237.273, 52608.414 18/11/05,04:41:14,10,08,1, 11.9,1,1, 9.075, 10300.281, 237.203, 52608.413 18/11/05,04:41:14,11,08,1, 11.9,1,1, 9.075, 10300.246, 237.132, 52608.494 18/11/05,04:41:14,12,08,1, 11.9,1,1, 9.075, 10300.162, 237.036, 52608.411 18/11/05,04:41:14,13,08,1, 11.9,1,1, 9.075, 10300.162, 236.973, 52608.380 18/11/05,04:41:14,14,08,1, 11.9,1,1, 9.075, 10300.110, 236.874, 52608.432 18/11/05,04:41:14,15,08,1, 11.9,1,1, 9.075, 10300.078, 236.851, 52608.410 18/11/05,04:41:14,16,08,1, 11.9,1,1, 9.075, 10300.049, 236.766, 52608.413 18/11/05,04:41:14,17,08,1, 11.9,1,1, 9.075, 10300.022, 236.659, 52608.395 18/11/05,04:41:14,18,08,1, 11.9,1,1, 9.075, 10299.990, 236.603, 52608.395 18/11/05,04:41:14,19,08,1, 11.9,1,1, 9.075, 10299.959, 236.534, 52608.402 18/11/05,04:41:15,00,10,1, 11.9,1,1, 9.073, 10299.952, 236.534, 52608.402 18/11/05,04:41:15,01,10,1, 11.9,1,1, 9.073, 10299.932, 236.343, 52608.204 18/11/05,04:41:15,02,10,1, 11.9,1,1, 9.073, 10299.870, 236.275, 52608.298 18/11/05,04:41:15,03,10,1, 11.9,1,1, 9.073, 10299.858, 236.199, 52608.222 18/11/05,04:41:15,04,10,1, 11.9,1,1, 9.073, 10299.823, 236.186, 52608.287 18/11/05,04:41:15,05,10,1, 11.9,1,1, 9.073, 10299.759, 236.079, 52608.279 18/11/05,04:41:15,06,10,1, 11.9,1,1, 9.073, 10299.755, 236.021, 52608.258 18/11/05,04:41:15,07,10,1, 11.9,1,1, 9.073, 10299.735, 235.933, 52608.274 18/11/05,04:41:15,08,10,1, 11.9,1,1, 9.073, 10299.329, 236.163, 52611.828 18/11/05,04:41:15,09,10,1, 11.9,1,1, 9.073, 10299.387, 235.984, 52609.984 18/11/05,04:41:15,10,10,1, 11.9,1,1, 9.073, 10299.378, 235.898, 52609.456 18/11/05,04:41:15,11,10,1, 11.9,1,1, 9.073, 10299.568, 235.714, 52608.263 18/11/05,04:41:15,12,10,1, 11.9,1,1, 9.073, 10299.462, 235.653, 52608.151 18/11/05,04:41:15,13,10,1, 11.9,1,1, 9.073, 10299.454, 235.619, 52608.397 18/11/05,04:41:15,14,10,1, 11.9,1,1, 9.073, 10299.485, 235.545, 52608.263 18/11/05,04:41:15,15,10,1, 11.9,1,1, 9.073, 10299.515, 235.478, 52608.174 18/11/05,04:41:15,16,10,1, 11.9,1,1, 9.073, 10299.548, 235.367, 52608.030 18/11/05,04:41:15,17,10,1, 11.9,1,1, 9.073, 10299.541, 235.347, 52608.146 18/11/05,04:41:15,18,10,1, 11.9,1,1, 9.073, 10299.586, 235.288, 52608.177 18/11/05,04:41:15,19,10,1, 11.9,1,1, 9.073, 10299.547, 235.206, 52608.064 18/11/05,04:41:16,00,08,1, 11.9,1,1, 9.075, 10299.543, 235.206, 52608.064 18/11/05,04:41:16,01,08,1, 11.9,1,1, 9.075, 10299.521, 235.083, 52608.074 18/11/05,04:41:16,02,08,1, 11.9,1,1, 9.075, 10299.507, 235.062, 52608.098 18/11/05,04:41:16,03,08,1, 11.9,1,1, 9.075, 10299.507, 234.983, 52608.110 18/11/05,04:41:16,04,08,1, 11.9,1,1, 9.075, 10299.490, 234.956, 52608.071 18/11/05,04:41:16,05,08,1, 11.9,1,1, 9.075, 10299.483, 234.863, 52608.082 18/11/05,04:41:16,06,08,1, 11.9,1,1, 9.075, 10299.498, 234.807, 52608.061 18/11/05,04:41:16,07,08,1, 11.9,1,1, 9.075, 10299.475, 234.800, 52608.092 18/11/05,04:41:16,08,08,1, 11.9,1,1, 9.075, 10299.471, 234.739, 52608.139 18/11/05,04:41:16,09,08,1, 11.9,1,1, 9.075, 10299.467, 234.703, 52608.102 18/11/05,04:41:16,10,08,1, 11.9,1,1, 9.075, 10299.454, 234.628, 52608.044 18/11/05,04:41:16,11,08,1, 11.9,1,1, 9.075, 10299.472, 234.574, 52608.103 18/11/05,04:41:16,12,08,1, 11.9,1,1, 9.075, 10299.451, 234.515, 52608.129 18/11/05,04:41:16,13,08,1, 11.9,1,1, 9.075, 10299.464, 234.441, 52608.008 18/11/05,04:41:16,14,08,1, 11.9,1,1, 9.075, 10299.452, 234.409, 52608.067 18/11/05,04:41:16,15,08,1, 11.9,1,1, 9.075, 10299.446, 234.349, 52608.029 18/11/05,04:41:16,16,08,1, 11.9,1,1, 9.075, 10299.431, 234.296, 52607.992 18/11/05,04:41:16,17,08,1, 11.9,1,1, 9.075, 10299.483, 234.255, 52608.089 18/11/05,04:41:16,18,08,1, 11.9,1,1, 9.075, 10299.456, 234.171, 52608.014 18/11/05,04:41:16,19,08,1, 11.9,1,1, 9.075, 10299.412, 234.137, 52608.056 18/11/05,04:41:17,00,09,1, 11.9,1,1, 9.074, 10299.410, 234.137, 52608.056 18/11/05,04:41:17,01,09,1, 11.9,1,1, 9.074, 10299.409, 234.042, 52608.076 18/11/05,04:41:17,02,09,1, 11.9,1,1, 9.074, 10299.417, 233.993, 52608.018 18/11/05,04:41:17,03,09,1, 11.9,1,1, 9.074, 10299.452, 233.897, 52607.940 18/11/05,04:41:17,04,09,1, 11.9,1,1, 9.074, 10299.428, 233.863, 52607.907 18/11/05,04:41:17,05,09,1, 11.9,1,1, 9.074, 10299.390, 233.810, 52607.935 18/11/05,04:41:17,06,09,1, 11.9,1,1, 9.074, 10299.387, 233.768, 52607.934 18/11/05,04:41:17,07,09,1, 11.9,1,1, 9.074, 10299.380, 233.719, 52607.868 18/11/05,04:41:17,08,09,1, 11.9,1,1, 9.074, 10299.403, 233.700, 52607.988 18/11/05,04:41:17,09,09,1, 11.9,1,1, 9.074, 10299.380, 233.657, 52607.887 18/11/05,04:41:17,10,09,1, 11.9,1,1, 9.074, 10299.381, 233.602, 52607.841 18/11/05,04:41:17,11,09,1, 11.9,1,1, 9.074, 10299.365, 233.523, 52607.905 18/11/05,04:41:17,12,09,1, 11.9,1,1, 9.074, 10299.370, 233.518, 52607.862 18/11/05,04:41:17,13,09,1, 11.9,1,1, 9.074, 10299.386, 233.441, 52607.817 18/11/05,04:41:17,14,09,1, 11.9,1,1, 9.074, 10299.342, 233.410, 52607.871 18/11/05,04:41:17,15,09,1, 11.9,1,1, 9.074, 10299.337, 233.363, 52607.908 18/11/05,04:41:17,16,09,1, 11.9,1,1, 9.074, 10299.388, 233.306, 52607.772 18/11/05,04:41:17,17,09,1, 11.9,1,1, 9.074, 10299.365, 233.274, 52607.739 18/11/05,04:41:17,18,09,1, 11.9,1,1, 9.074, 10299.405, 233.239, 52607.729 18/11/05,04:41:17,19,09,1, 11.9,1,1, 9.074, 10299.382, 233.157, 52607.687 18/11/05,04:41:18,00,09,1, 12.0,1,1, 9.077, 10299.376, 233.157, 52607.687 18/11/05,04:41:18,01,09,1, 12.0,1,1, 9.077, 10299.401, 233.105, 52607.842 18/11/05,04:41:18,02,09,1, 12.0,1,1, 9.077, 10299.401, 233.037, 52607.752 18/11/05,04:41:18,03,09,1, 12.0,1,1, 9.077, 10299.405, 232.967, 52607.633 18/11/05,04:41:18,04,09,1, 12.0,1,1, 9.077, 10299.396, 232.937, 52607.685 18/11/05,04:41:18,05,09,1, 12.0,1,1, 9.077, 10299.392, 232.919, 52607.739 18/11/05,04:41:18,06,09,1, 12.0,1,1, 9.077, 10299.401, 232.852, 52607.702 18/11/05,04:41:18,07,09,1, 12.0,1,1, 9.077, 10299.407, 232.783, 52607.628 18/11/05,04:41:18,08,09,1, 12.0,1,1, 9.077, 10299.379, 232.743, 52607.571 18/11/05,04:41:18,09,09,1, 12.0,1,1, 9.077, 10299.417, 232.676, 52607.592 18/11/05,04:41:18,10,09,1, 12.0,1,1, 9.077, 10299.376, 232.597, 52607.565 18/11/05,04:41:18,11,09,1, 12.0,1,1, 9.077, 10299.363, 232.530, 52607.512 18/11/05,04:41:18,12,09,1, 12.0,1,1, 9.077, 10299.400, 232.497, 52607.548 18/11/05,04:41:18,13,09,1, 12.0,1,1, 9.077, 10299.365, 232.380, 52607.456 18/11/05,04:41:18,14,09,1, 12.0,1,1, 9.077, 10299.400, 232.320, 52607.452 18/11/05,04:41:18,15,09,1, 12.0,1,1, 9.077, 10299.415, 232.305, 52607.416 18/11/05,04:41:18,16,09,1, 12.0,1,1, 9.077, 10299.386, 232.210, 52607.389 18/11/05,04:41:18,17,09,1, 12.0,1,1, 9.077, 10299.385, 232.166, 52607.364 18/11/05,04:41:18,18,09,1, 12.0,1,1, 9.077, 10299.387, 232.070, 52607.308 18/11/05,04:41:18,19,09,1, 12.0,1,1, 9.077, 10299.376, 232.016, 52607.393 18/11/05,04:41:19,00,10,1, 11.9,1,1, 9.076, 10299.368, 232.016, 52607.393 18/11/05,04:41:19,01,10,1, 11.9,1,1, 9.076, 10299.398, 231.900, 52607.289 18/11/05,04:41:19,02,10,1, 11.9,1,1, 9.076, 10299.386, 231.839, 52607.258 18/11/05,04:41:19,03,10,1, 11.9,1,1, 9.076, 10299.392, 231.729, 52607.164 18/11/05,04:41:19,04,10,1, 11.9,1,1, 9.076, 10299.394, 231.668, 52607.239 18/11/05,04:41:19,05,10,1, 11.9,1,1, 9.076, 10299.400, 231.566, 52607.125 18/11/05,04:41:19,06,10,1, 11.9,1,1, 9.076, 10299.400, 231.515, 52607.098 18/11/05,04:41:19,07,10,1, 11.9,1,1, 9.076, 10299.411, 231.419, 52607.078 18/11/05,04:41:19,08,10,1, 11.9,1,1, 9.076, 10299.380, 231.352, 52606.994 18/11/05,04:41:19,09,10,1, 11.9,1,1, 9.076, 10299.419, 231.278, 52606.999 18/11/05,04:41:19,10,10,1, 11.9,1,1, 9.076, 10299.425, 231.185, 52606.937 18/11/05,04:41:19,11,10,1, 11.9,1,1, 9.076, 10299.359, 231.100, 52606.978 18/11/05,04:41:19,12,10,1, 11.9,1,1, 9.076, 10299.410, 231.083, 52606.948 18/11/05,04:41:19,13,10,1, 11.9,1,1, 9.076, 10299.391, 230.990, 52606.950 18/11/05,04:41:19,14,10,1, 11.9,1,1, 9.076, 10299.392, 230.904, 52606.896 18/11/05,04:41:19,15,10,1, 11.9,1,1, 9.076, 10299.380, 230.863, 52606.888 18/11/05,04:41:19,16,10,1, 11.9,1,1, 9.076, 10299.382, 230.784, 52606.889 18/11/05,04:41:19,17,10,1, 11.9,1,1, 9.076, 10299.364, 230.706, 52606.772 18/11/05,04:41:19,18,10,1, 11.9,1,1, 9.076, 10299.367, 230.663, 52606.814 18/11/05,04:41:19,19,10,1, 11.9,1,1, 9.076, 10299.415, 230.562, 52606.825 18/11/05,04:41:20,00,10,1, 11.9,1,1, 9.075, 10299.410, 230.562, 52606.825 18/11/05,04:41:20,01,10,1, 11.9,1,1, 9.075, 10299.404, 230.459, 52606.694 18/11/05,04:41:20,02,10,1, 11.9,1,1, 9.075, 10299.385, 230.365, 52606.671 18/11/05,04:41:20,03,10,1, 11.9,1,1, 9.075, 10299.389, 230.331, 52606.678 18/11/05,04:41:20,04,10,1, 11.9,1,1, 9.075, 10299.394, 230.242, 52606.720 18/11/05,04:41:20,05,10,1, 11.9,1,1, 9.075, 10299.389, 230.194, 52606.778 18/11/05,04:41:20,06,10,1, 11.9,1,1, 9.075, 10299.377, 230.124, 52606.747 18/11/05,04:41:20,07,10,1, 11.9,1,1, 9.075, 10299.381, 230.063, 52606.678 18/11/05,04:41:20,08,10,1, 11.9,1,1, 9.075, 10299.386, 229.990, 52606.735 18/11/05,04:41:20,09,10,1, 11.9,1,1, 9.075, 10299.413, 229.947, 52606.598 18/11/05,04:41:20,10,10,1, 11.9,1,1, 9.075, 10299.393, 229.902, 52606.672 18/11/05,04:41:20,11,10,1, 11.9,1,1, 9.075, 10299.423, 229.842, 52606.571 18/11/05,04:41:20,12,10,1, 11.9,1,1, 9.075, 10299.422, 229.779, 52606.509 18/11/05,04:41:20,13,10,1, 11.9,1,1, 9.075, 10299.410, 229.724, 52606.561 18/11/05,04:41:20,14,10,1, 11.9,1,1, 9.075, 10299.378, 229.666, 52606.526 18/11/05,04:41:20,15,10,1, 11.9,1,1, 9.075, 10299.374, 229.647, 52606.583 18/11/05,04:41:20,16,10,1, 11.9,1,1, 9.075, 10299.411, 229.579, 52606.547 18/11/05,04:41:20,17,10,1, 11.9,1,1, 9.075, 10299.387, 229.572, 52606.641 18/11/05,04:41:20,18,10,1, 11.9,1,1, 9.075, 10299.380, 229.523, 52606.664 18/11/05,04:41:20,19,10,1, 11.9,1,1, 9.075, 10299.414, 229.442, 52606.574 18/11/05,04:41:21,00,10,1, 11.9,1,1, 9.076, 10299.410, 229.442, 52606.574 18/11/05,04:41:21,01,10,1, 11.9,1,1, 9.076, 10299.409, 229.389, 52606.559 18/11/05,04:41:21,02,10,1, 11.9,1,1, 9.076, 10299.385, 229.351, 52606.545 18/11/05,04:41:21,03,10,1, 11.9,1,1, 9.076, 10299.384, 229.315, 52606.598 18/11/05,04:41:21,04,10,1, 11.9,1,1, 9.076, 10299.405, 229.266, 52606.551 18/11/05,04:41:21,05,10,1, 11.9,1,1, 9.076, 10299.417, 229.212, 52606.567 18/11/05,04:41:21,06,10,1, 11.9,1,1, 9.076, 10299.453, 229.179, 52606.487 18/11/05,04:41:21,07,10,1, 11.9,1,1, 9.076, 10299.430, 229.126, 52606.579 18/11/05,04:41:21,08,10,1, 11.9,1,1, 9.076, 10299.426, 229.099, 52606.558 18/11/05,04:41:21,09,10,1, 11.9,1,1, 9.076, 10299.449, 229.080, 52606.555 18/11/05,04:41:21,10,10,1, 11.9,1,1, 9.076, 10299.437, 228.960, 52606.540 18/11/05,04:41:21,11,10,1, 11.9,1,1, 9.076, 10299.443, 228.973, 52606.543 18/11/05,04:41:21,12,10,1, 11.9,1,1, 9.076, 10299.416, 228.930, 52606.640 18/11/05,04:41:21,13,10,1, 11.9,1,1, 9.076, 10299.469, 228.891, 52606.583 18/11/05,04:41:21,14,10,1, 11.9,1,1, 9.076, 10299.435, 228.873, 52606.654 18/11/05,04:41:21,15,10,1, 11.9,1,1, 9.076, 10299.469, 228.829, 52606.514 18/11/05,04:41:21,16,10,1, 11.9,1,1, 9.076, 10299.457, 228.786, 52606.518 18/11/05,04:41:21,17,10,1, 11.9,1,1, 9.076, 10299.466, 228.783, 52606.513 18/11/05,04:41:21,18,10,1, 11.9,1,1, 9.076, 10299.455, 228.744, 52606.501 18/11/05,04:41:21,19,10,1, 11.9,1,1, 9.076, 10299.474, 228.682, 52606.575 18/11/05,04:41:22,00,09,1, 11.9,1,1, 9.075, 10299.468, 228.682, 52606.575 18/11/05,04:41:22,01,09,1, 11.9,1,1, 9.075, 10299.467, 228.671, 52606.601 18/11/05,04:41:22,02,09,1, 11.9,1,1, 9.075, 10299.487, 228.651, 52606.675 18/11/05,04:41:22,03,09,1, 11.9,1,1, 9.075, 10299.516, 228.606, 52606.613 18/11/05,04:41:22,04,09,1, 11.9,1,1, 9.075, 10299.529, 228.594, 52606.604 18/11/05,04:41:22,05,09,1, 11.9,1,1, 9.075, 10299.558, 228.548, 52606.604 18/11/05,04:41:22,06,09,1, 11.9,1,1, 9.075, 10299.529, 228.550, 52606.601 18/11/05,04:41:22,07,09,1, 11.9,1,1, 9.075, 10299.520, 228.561, 52606.777 18/11/05,04:41:22,08,09,1, 11.9,1,1, 9.075, 10299.537, 228.493, 52606.604 18/11/05,04:41:22,09,09,1, 11.9,1,1, 9.075, 10299.550, 228.510, 52606.646 18/11/05,04:41:22,10,09,1, 11.9,1,1, 9.075, 10299.584, 228.475, 52606.590 18/11/05,04:41:22,11,09,1, 11.9,1,1, 9.075, 10299.590, 228.453, 52606.499 18/11/05,04:41:22,12,09,1, 11.9,1,1, 9.075, 10299.644, 228.450, 52606.604 18/11/05,04:41:22,13,09,1, 11.9,1,1, 9.075, 10299.642, 228.434, 52606.537 18/11/05,04:41:22,14,09,1, 11.9,1,1, 9.075, 10299.652, 228.435, 52606.672 18/11/05,04:41:22,15,09,1, 11.9,1,1, 9.075, 10299.703, 228.457, 52606.739 18/11/05,04:41:22,16,09,1, 11.9,1,1, 9.075, 10299.718, 228.440, 52606.659 18/11/05,04:41:22,17,09,1, 11.9,1,1, 9.075, 10299.706, 228.453, 52606.607 18/11/05,04:41:22,18,09,1, 11.9,1,1, 9.075, 10299.744, 228.431, 52606.593 18/11/05,04:41:22,19,09,1, 11.9,1,1, 9.075, 10299.754, 228.415, 52606.648 18/11/05,04:41:23,00,10,1, 11.9,1,1, 9.074, 10299.752, 228.415, 52606.648 18/11/05,04:41:23,01,10,1, 11.9,1,1, 9.074, 10299.838, 228.447, 52606.583 18/11/05,04:41:23,02,10,1, 11.9,1,1, 9.074, 10299.843, 228.463, 52606.619 18/11/05,04:41:23,03,10,1, 11.9,1,1, 9.074, 10299.862, 228.465, 52606.574 18/11/05,04:41:23,04,10,1, 11.9,1,1, 9.074, 10299.850, 228.478, 52606.611 18/11/05,04:41:23,05,10,1, 11.9,1,1, 9.074, 10299.856, 228.491, 52606.597 18/11/05,04:41:23,06,10,1, 11.9,1,1, 9.074, 10299.884, 228.513, 52606.753 18/11/05,04:41:23,07,10,1, 11.9,1,1, 9.074, 10299.922, 228.507, 52606.773 18/11/05,04:41:23,08,10,1, 11.9,1,1, 9.074, 10299.925, 228.505, 52606.704 18/11/05,04:41:23,09,10,1, 11.9,1,1, 9.074, 10299.945, 228.548, 52606.768 18/11/05,04:41:23,10,10,1, 11.9,1,1, 9.074, 10299.998, 228.514, 52606.697 18/11/05,04:41:23,11,10,1, 11.9,1,1, 9.074, 10300.022, 228.528, 52606.699 18/11/05,04:41:23,12,10,1, 11.9,1,1, 9.074, 10300.023, 228.556, 52606.664 18/11/05,04:41:23,13,10,1, 11.9,1,1, 9.074, 10300.086, 228.554, 52606.640 18/11/05,04:41:23,14,10,1, 11.9,1,1, 9.074, 10300.078, 228.538, 52606.705 18/11/05,04:41:23,15,10,1, 11.9,1,1, 9.074, 10300.103, 228.588, 52606.783 18/11/05,04:41:23,16,10,1, 11.9,1,1, 9.074, 10300.089, 228.565, 52606.748 18/11/05,04:41:23,17,10,1, 11.9,1,1, 9.074, 10300.125, 228.607, 52606.877 18/11/05,04:41:23,18,10,1, 11.9,1,1, 9.074, 10300.125, 228.603, 52606.809 18/11/05,04:41:23,19,10,1, 11.9,1,1, 9.074, 10300.165, 228.624, 52606.785 18/11/05,04:41:24,00,10,1, 11.9,1,1, 9.074, 10300.161, 228.624, 52606.785 18/11/05,04:41:24,01,10,1, 11.9,1,1, 9.074, 10300.193, 228.653, 52606.818 18/11/05,04:41:24,02,10,1, 11.9,1,1, 9.074, 10300.209, 228.665, 52606.839 18/11/05,04:41:24,03,10,1, 11.9,1,1, 9.074, 10300.224, 228.672, 52606.781 18/11/05,04:41:24,04,10,1, 11.9,1,1, 9.074, 10300.244, 228.687, 52606.762 18/11/05,04:41:24,05,10,1, 11.9,1,1, 9.074, 10300.223, 228.730, 52606.823 18/11/05,04:41:24,06,10,1, 11.9,1,1, 9.074, 10300.235, 228.737, 52606.876 18/11/05,04:41:24,07,10,1, 11.9,1,1, 9.074, 10300.211, 228.741, 52606.895 18/11/05,04:41:24,08,10,1, 11.9,1,1, 9.074, 10300.239, 228.804, 52606.993 18/11/05,04:41:24,09,10,1, 11.9,1,1, 9.074, 10300.216, 228.782, 52606.904 18/11/05,04:41:24,10,10,1, 11.9,1,1, 9.074, 10300.234, 228.799, 52606.884 18/11/05,04:41:24,11,10,1, 11.9,1,1, 9.074, 10300.219, 228.842, 52606.938 18/11/05,04:41:24,12,10,1, 11.9,1,1, 9.074, 10300.194, 228.862, 52606.942 18/11/05,04:41:24,13,10,1, 11.9,1,1, 9.074, 10300.222, 228.921, 52606.987 18/11/05,04:41:24,14,10,1, 11.9,1,1, 9.074, 10300.201, 228.894, 52606.833 18/11/05,04:41:24,15,10,1, 11.9,1,1, 9.074, 10300.206, 228.943, 52606.940 18/11/05,04:41:24,16,10,1, 11.9,1,1, 9.074, 10300.212, 228.968, 52606.948 18/11/05,04:41:24,17,10,1, 11.9,1,1, 9.074, 10300.193, 229.059, 52607.009 18/11/05,04:41:24,18,10,1, 11.9,1,1, 9.074, 10300.162, 229.044, 52607.117 18/11/05,04:41:24,19,10,1, 11.9,1,1, 9.074, 10300.172, 229.088, 52607.114 18/11/05,04:41:25,00,10,1, 11.9,1,1, 9.074, 10300.169, 229.088, 52607.114 18/11/05,04:41:25,01,10,1, 11.9,1,1, 9.074, 10300.114, 229.109, 52607.050 18/11/05,04:41:25,02,10,1, 11.9,1,1, 9.074, 10300.129, 229.191, 52607.031 18/11/05,04:41:25,03,10,1, 11.9,1,1, 9.074, 10300.152, 229.204, 52606.988 18/11/05,04:41:25,04,10,1, 11.9,1,1, 9.074, 10300.127, 229.228, 52606.962 18/11/05,04:41:25,05,10,1, 11.9,1,1, 9.074, 10300.102, 229.264, 52606.952 18/11/05,04:41:25,06,10,1, 11.9,1,1, 9.074, 10300.074, 229.321, 52607.120 18/11/05,04:41:25,07,10,1, 11.9,1,1, 9.074, 10300.095, 229.354, 52607.099 18/11/05,04:41:25,08,10,1, 11.9,1,1, 9.074, 10300.059, 229.428, 52607.113 18/11/05,04:41:25,09,10,1, 11.9,1,1, 9.074, 10300.066, 229.474, 52607.178 18/11/05,04:41:25,10,10,1, 11.9,1,1, 9.074, 10300.056, 229.497, 52607.111 18/11/05,04:41:25,11,10,1, 11.9,1,1, 9.074, 10300.045, 229.538, 52607.183 18/11/05,04:41:25,12,10,1, 11.9,1,1, 9.074, 10300.024, 229.599, 52607.106 18/11/05,04:41:25,13,10,1, 11.9,1,1, 9.074, 10300.055, 229.646, 52607.163 18/11/05,04:41:25,14,10,1, 11.9,1,1, 9.074, 10300.046, 229.692, 52607.099 18/11/05,04:41:25,15,10,1, 11.9,1,1, 9.074, 10300.055, 229.728, 52607.059 18/11/05,04:41:25,16,10,1, 11.9,1,1, 9.074, 10300.043, 229.780, 52607.154 18/11/05,04:41:25,17,10,1, 11.9,1,1, 9.074, 10300.043, 229.834, 52607.336 18/11/05,04:41:25,18,10,1, 11.9,1,1, 9.074, 10300.062, 229.909, 52607.281 18/11/05,04:41:25,19,10,1, 11.9,1,1, 9.074, 10300.038, 229.896, 52607.355 18/11/05,04:41:26,00,10,1, 11.9,1,1, 9.074, 10300.035, 229.896, 52607.355 18/11/05,04:41:26,01,10,1, 11.9,1,1, 9.074, 10300.059, 230.013, 52607.394 18/11/05,04:41:26,02,10,1, 11.9,1,1, 9.074, 10300.081, 230.029, 52607.225 18/11/05,04:41:26,03,10,1, 11.9,1,1, 9.074, 10300.071, 230.096, 52607.334 18/11/05,04:41:26,04,10,1, 11.9,1,1, 9.074, 10300.094, 230.159, 52607.296 18/11/05,04:41:26,05,10,1, 11.9,1,1, 9.074, 10300.087, 230.154, 52607.240 18/11/05,04:41:26,06,10,1, 11.9,1,1, 9.074, 10300.105, 230.241, 52607.316 18/11/05,04:41:26,07,10,1, 11.9,1,1, 9.074, 10300.108, 230.271, 52607.419 18/11/05,04:41:26,08,10,1, 11.9,1,1, 9.074, 10300.120, 230.325, 52607.387 18/11/05,04:41:26,09,10,1, 11.9,1,1, 9.074, 10300.147, 230.400, 52607.532 18/11/05,04:41:26,10,10,1, 11.9,1,1, 9.074, 10300.161, 230.459, 52607.541 18/11/05,04:41:26,11,10,1, 11.9,1,1, 9.074, 10300.156, 230.507, 52607.508 18/11/05,04:41:26,12,10,1, 11.9,1,1, 9.074, 10300.174, 230.559, 52607.445 18/11/05,04:41:26,13,10,1, 11.9,1,1, 9.074, 10300.165, 230.591, 52607.412 18/11/05,04:41:26,14,10,1, 11.9,1,1, 9.074, 10300.208, 230.684, 52607.493 18/11/05,04:41:26,15,10,1, 11.9,1,1, 9.074, 10300.215, 230.647, 52607.269 18/11/05,04:41:26,16,10,1, 11.9,1,1, 9.074, 10300.219, 230.719, 52607.480 18/11/05,04:41:26,17,10,1, 11.9,1,1, 9.074, 10300.238, 230.809, 52607.566 18/11/05,04:41:26,18,10,1, 11.9,1,1, 9.074, 10300.253, 230.797, 52607.517 18/11/05,04:41:26,19,10,1, 11.9,1,1, 9.074, 10300.245, 230.845, 52607.560 18/11/05,04:41:27,00,09,1, 11.8,1,1, 9.073, 10300.244, 230.845, 52607.560 18/11/05,04:41:27,01,09,1, 11.8,1,1, 9.073, 10300.220, 230.978, 52607.576 18/11/05,04:41:27,02,09,1, 11.8,1,1, 9.073, 10300.247, 230.986, 52607.557 18/11/05,04:41:27,03,09,1, 11.8,1,1, 9.073, 10300.242, 231.070, 52607.473 18/11/05,04:41:27,04,09,1, 11.8,1,1, 9.073, 10300.246, 231.122, 52607.581 18/11/05,04:41:27,05,09,1, 11.8,1,1, 9.073, 10300.280, 231.200, 52607.542 18/11/05,04:41:27,06,09,1, 11.8,1,1, 9.073, 10300.275, 231.224, 52607.530 18/11/05,04:41:27,07,09,1, 11.8,1,1, 9.073, 10300.300, 231.296, 52607.580 18/11/05,04:41:27,08,09,1, 11.8,1,1, 9.073, 10300.281, 231.361, 52607.650 18/11/05,04:41:27,09,09,1, 11.8,1,1, 9.073, 10300.291, 231.431, 52607.713 18/11/05,04:41:27,10,09,1, 11.8,1,1, 9.073, 10300.305, 231.441, 52607.730 18/11/05,04:41:27,11,09,1, 11.8,1,1, 9.073, 10300.316, 231.547, 52607.755 18/11/05,04:41:27,12,09,1, 11.8,1,1, 9.073, 10300.357, 231.586, 52607.659 18/11/05,04:41:27,13,09,1, 11.8,1,1, 9.073, 10300.312, 231.622, 52607.601 18/11/05,04:41:27,14,09,1, 11.8,1,1, 9.073, 10300.351, 231.711, 52607.549 18/11/05,04:41:27,15,09,1, 11.8,1,1, 9.073, 10300.357, 231.757, 52607.660 18/11/05,04:41:27,16,09,1, 11.8,1,1, 9.073, 10300.400, 231.784, 52607.711 18/11/05,04:41:27,17,09,1, 11.8,1,1, 9.073, 10300.405, 231.831, 52607.783 18/11/05,04:41:27,18,09,1, 11.8,1,1, 9.073, 10300.432, 231.897, 52607.761 18/11/05,04:41:27,19,09,1, 11.8,1,1, 9.073, 10300.423, 231.962, 52607.778 18/11/05,04:41:28,00,08,1, 11.8,1,1, 9.077, 10300.419, 231.962, 52607.778 18/11/05,04:41:28,01,08,1, 11.8,1,1, 9.077, 10300.431, 232.023, 52607.767 18/11/05,04:41:28,02,08,1, 11.8,1,1, 9.077, 10300.483, 232.077, 52607.768 18/11/05,04:41:28,03,08,1, 11.8,1,1, 9.077, 10300.503, 232.138, 52607.731 18/11/05,04:41:28,04,08,1, 11.8,1,1, 9.077, 10300.507, 232.166, 52607.670 18/11/05,04:41:28,05,08,1, 11.8,1,1, 9.077, 10300.538, 232.223, 52607.707 18/11/05,04:41:28,06,08,1, 11.8,1,1, 9.077, 10300.528, 232.281, 52607.727 18/11/05,04:41:28,07,08,1, 11.8,1,1, 9.077, 10300.567, 232.317, 52607.843 18/11/05,04:41:28,08,08,1, 11.8,1,1, 9.077, 10300.589, 232.379, 52607.843 18/11/05,04:41:28,09,08,1, 11.8,1,1, 9.077, 10300.632, 232.467, 52607.867 18/11/05,04:41:28,10,08,1, 11.8,1,1, 9.077, 10300.626, 232.440, 52607.780 18/11/05,04:41:28,11,08,1, 11.8,1,1, 9.077, 10300.674, 232.538, 52607.800 18/11/05,04:41:28,12,08,1, 11.8,1,1, 9.077, 10300.668, 232.574, 52607.725 18/11/05,04:41:28,13,08,1, 11.8,1,1, 9.077, 10300.680, 232.541, 52607.737 18/11/05,04:41:28,14,08,1, 11.8,1,1, 9.077, 10300.739, 232.631, 52607.717 18/11/05,04:41:28,15,08,1, 11.8,1,1, 9.077, 10300.764, 232.654, 52607.740 18/11/05,04:41:28,16,08,1, 11.8,1,1, 9.077, 10300.837, 232.683, 52607.735 18/11/05,04:41:28,17,08,1, 11.8,1,1, 9.077, 10300.854, 232.688, 52607.705 18/11/05,04:41:28,18,08,1, 11.8,1,1, 9.077, 10300.856, 232.738, 52607.730 18/11/05,04:41:28,19,08,1, 11.8,1,1, 9.077, 10300.874, 232.786, 52607.794 18/11/05,04:41:29,00,08,1, 11.9,1,1, 9.078, 10300.870, 232.786, 52607.794 18/11/05,04:41:29,01,08,1, 11.9,1,1, 9.078, 10300.929, 232.866, 52607.722 18/11/05,04:41:29,02,08,1, 11.9,1,1, 9.078, 10300.933, 232.903, 52607.663 18/11/05,04:41:29,03,08,1, 11.9,1,1, 9.078, 10300.990, 232.939, 52607.684 18/11/05,04:41:29,04,08,1, 11.9,1,1, 9.078, 10301.034, 232.962, 52607.557 18/11/05,04:41:29,05,08,1, 11.9,1,1, 9.078, 10301.056, 232.946, 52607.634 18/11/05,04:41:29,06,08,1, 11.9,1,1, 9.078, 10301.083, 233.044, 52607.655 18/11/05,04:41:29,07,08,1, 11.9,1,1, 9.078, 10301.132, 233.101, 52607.752 18/11/05,04:41:29,08,08,1, 11.9,1,1, 9.078, 10301.176, 233.074, 52607.768 18/11/05,04:41:29,09,08,1, 11.9,1,1, 9.078, 10301.190, 233.117, 52607.747 18/11/05,04:41:29,10,08,1, 11.9,1,1, 9.078, 10301.233, 233.119, 52607.682 18/11/05,04:41:29,11,08,1, 11.9,1,1, 9.078, 10301.296, 233.174, 52607.656 18/11/05,04:41:29,12,08,1, 11.9,1,1, 9.078, 10301.317, 233.222, 52607.559 18/11/05,04:41:29,13,08,1, 11.9,1,1, 9.078, 10301.358, 233.226, 52607.527 18/11/05,04:41:29,14,08,1, 11.9,1,1, 9.078, 10301.407, 233.286, 52607.610 18/11/05,04:41:29,15,08,1, 11.9,1,1, 9.078, 10301.460, 233.285, 52607.596 18/11/05,04:41:29,16,08,1, 11.9,1,1, 9.078, 10301.486, 233.375, 52607.637 18/11/05,04:41:29,17,08,1, 11.9,1,1, 9.078, 10301.523, 233.381, 52607.607 18/11/05,04:41:29,18,08,1, 11.9,1,1, 9.078, 10301.552, 233.421, 52607.625 18/11/05,04:41:29,19,08,1, 11.9,1,1, 9.078, 10301.595, 233.463, 52607.617 18/11/05,04:41:30,00,08,1, 11.9,1,1, 9.073, 10301.588, 233.463, 52607.617 18/11/05,04:41:30,01,08,1, 11.9,1,1, 9.073, 10301.701, 233.504, 52607.497 18/11/05,04:41:30,02,08,1, 11.9,1,1, 9.073, 10301.777, 233.579, 52607.493 18/11/05,04:41:30,03,08,1, 11.9,1,1, 9.073, 10301.821, 233.541, 52607.391 18/11/05,04:41:30,04,08,1, 11.9,1,1, 9.073, 10301.881, 233.601, 52607.461 18/11/05,04:41:30,05,08,1, 11.9,1,1, 9.073, 10301.968, 233.644, 52607.544 18/11/05,04:41:30,06,08,1, 11.9,1,1, 9.073, 10302.000, 233.670, 52607.579 18/11/05,04:41:30,07,08,1, 11.9,1,1, 9.073, 10302.063, 233.715, 52607.595 18/11/05,04:41:30,08,08,1, 11.9,1,1, 9.073, 10302.142, 233.720, 52607.499 18/11/05,04:41:30,09,08,1, 11.9,1,1, 9.073, 10302.172, 233.756, 52607.432 18/11/05,04:41:30,10,08,1, 11.9,1,1, 9.073, 10302.270, 233.782, 52607.397 18/11/05,04:41:30,11,08,1, 11.9,1,1, 9.073, 10302.324, 233.780, 52607.341 18/11/05,04:41:30,12,08,1, 11.9,1,1, 9.073, 10302.367, 233.797, 52607.343 18/11/05,04:41:30,13,08,1, 11.9,1,1, 9.073, 10302.460, 233.872, 52607.308 18/11/05,04:41:30,14,08,1, 11.9,1,1, 9.073, 10302.480, 233.862, 52607.349 18/11/05,04:41:30,15,08,1, 11.9,1,1, 9.073, 10302.567, 233.923, 52607.362 18/11/05,04:41:30,16,08,1, 11.9,1,1, 9.073, 10302.599, 233.927, 52607.421 18/11/05,04:41:30,17,08,1, 11.9,1,1, 9.073, 10302.642, 233.940, 52607.378 18/11/05,04:41:30,18,08,1, 11.9,1,1, 9.073, 10302.698, 233.962, 52607.376 18/11/05,04:41:30,19,08,1, 11.9,1,1, 9.073, 10302.801, 233.959, 52607.209 18/11/05,04:41:31,00,09,1, 11.9,1,1, 9.073, 10302.798, 233.959, 52607.209 18/11/05,04:41:31,01,09,1, 11.9,1,1, 9.073, 10302.875, 233.988, 52607.072 18/11/05,04:41:31,02,09,1, 11.9,1,1, 9.073, 10302.973, 234.016, 52607.050 18/11/05,04:41:31,03,09,1, 11.9,1,1, 9.073, 10303.026, 234.073, 52607.125 18/11/05,04:41:31,04,09,1, 11.9,1,1, 9.073, 10303.063, 234.067, 52607.203 18/11/05,04:41:31,05,09,1, 11.9,1,1, 9.073, 10303.135, 234.085, 52607.240 18/11/05,04:41:31,06,09,1, 11.9,1,1, 9.073, 10303.195, 234.107, 52607.187 18/11/05,04:41:31,07,09,1, 11.9,1,1, 9.073, 10303.225, 234.109, 52607.130 18/11/05,04:41:31,08,09,1, 11.9,1,1, 9.073, 10303.275, 234.145, 52607.073 18/11/05,04:41:31,09,09,1, 11.9,1,1, 9.073, 10303.348, 234.166, 52607.002 18/11/05,04:41:31,10,09,1, 11.9,1,1, 9.073, 10303.376, 234.152, 52606.929 18/11/05,04:41:31,11,09,1, 11.9,1,1, 9.073, 10303.442, 234.172, 52606.969 18/11/05,04:41:31,12,09,1, 11.9,1,1, 9.073, 10303.512, 234.192, 52606.969 18/11/05,04:41:31,13,09,1, 11.9,1,1, 9.073, 10303.570, 234.224, 52606.939 18/11/05,04:41:31,14,09,1, 11.9,1,1, 9.073, 10303.591, 234.272, 52607.015 18/11/05,04:41:31,15,09,1, 11.9,1,1, 9.073, 10303.655, 234.283, 52606.967 18/11/05,04:41:31,16,09,1, 11.9,1,1, 9.073, 10303.694, 234.306, 52607.012 18/11/05,04:41:31,17,09,1, 11.9,1,1, 9.073, 10303.735, 234.311, 52606.932 18/11/05,04:41:31,18,09,1, 11.9,1,1, 9.073, 10303.815, 234.325, 52606.763 18/11/05,04:41:31,19,09,1, 11.9,1,1, 9.073, 10303.827, 234.333, 52606.701 18/11/05,04:41:32,00,10,1, 11.8,1,1, 9.079, 10303.824, 234.333, 52606.701 18/11/05,04:41:32,01,10,1, 11.8,1,1, 9.079, 10303.943, 234.382, 52606.738 18/11/05,04:41:32,02,10,1, 11.8,1,1, 9.079, 10303.967, 234.394, 52606.781 18/11/05,04:41:32,03,10,1, 11.8,1,1, 9.079, 10304.011, 234.413, 52606.825 18/11/05,04:41:32,04,10,1, 11.8,1,1, 9.079, 10304.052, 234.442, 52606.757 18/11/05,04:41:32,05,10,1, 11.8,1,1, 9.079, 10304.075, 234.418, 52606.789 18/11/05,04:41:32,06,10,1, 11.8,1,1, 9.079, 10304.109, 234.450, 52606.693 18/11/05,04:41:32,07,10,1, 11.8,1,1, 9.079, 10304.174, 234.419, 52606.616 18/11/05,04:41:32,08,10,1, 11.8,1,1, 9.079, 10304.188, 234.439, 52606.478 18/11/05,04:41:32,09,10,1, 11.8,1,1, 9.079, 10304.230, 234.470, 52606.331 18/11/05,04:41:32,10,10,1, 11.8,1,1, 9.079, 10304.211, 234.514, 52606.733 18/11/05,04:41:32,11,10,1, 11.8,1,1, 9.079, 10304.253, 234.506, 52606.624 18/11/05,04:41:32,12,10,1, 11.8,1,1, 9.079, 10304.306, 234.561, 52606.645 18/11/05,04:41:32,13,10,1, 11.8,1,1, 9.079, 10304.359, 234.559, 52606.526 18/11/05,04:41:32,14,10,1, 11.8,1,1, 9.079, 10304.390, 234.546, 52606.487 18/11/05,04:41:32,15,10,1, 11.8,1,1, 9.079, 10304.410, 234.587, 52606.461 18/11/05,04:41:32,16,10,1, 11.8,1,1, 9.079, 10304.496, 234.600, 52606.403 18/11/05,04:41:32,17,10,1, 11.8,1,1, 9.079, 10304.478, 234.544, 52606.304 18/11/05,04:41:32,18,10,1, 11.8,1,1, 9.079, 10304.568, 234.608, 52606.298 18/11/05,04:41:32,19,10,1, 11.8,1,1, 9.079, 10304.573, 234.611, 52606.291 18/11/05,04:41:33,00,11,1, 11.9,1,1, 9.077, 10304.567, 234.611, 52606.291 18/11/05,04:41:33,01,11,1, 11.9,1,1, 9.077, 10304.627, 234.644, 52606.422 18/11/05,04:41:33,02,11,1, 11.9,1,1, 9.077, 10304.683, 234.638, 52606.335 18/11/05,04:41:33,03,11,1, 11.9,1,1, 9.077, 10304.690, 234.661, 52606.305 18/11/05,04:41:33,04,11,1, 11.9,1,1, 9.077, 10304.703, 234.677, 52606.219 18/11/05,04:41:33,05,11,1, 11.9,1,1, 9.077, 10304.737, 234.693, 52606.212 18/11/05,04:41:33,06,11,1, 11.9,1,1, 9.077, 10304.781, 234.709, 52606.132 18/11/05,04:41:33,07,11,1, 11.9,1,1, 9.077, 10304.759, 234.696, 52606.094 18/11/05,04:41:33,08,11,1, 11.9,1,1, 9.077, 10304.766, 234.716, 52606.125 18/11/05,04:41:33,09,11,1, 11.9,1,1, 9.077, 10304.806, 234.696, 52606.114 18/11/05,04:41:33,10,11,1, 11.9,1,1, 9.077, 10304.821, 234.698, 52606.175 18/11/05,04:41:33,11,11,1, 11.9,1,1, 9.077, 10304.885, 234.738, 52606.211 18/11/05,04:41:33,12,11,1, 11.9,1,1, 9.077, 10304.877, 234.711, 52606.159 18/11/05,04:41:33,13,11,1, 11.9,1,1, 9.077, 10304.922, 234.743, 52606.062 18/11/05,04:41:33,14,11,1, 11.9,1,1, 9.077, 10304.949, 234.730, 52605.935 18/11/05,04:41:33,15,11,1, 11.9,1,1, 9.077, 10304.973, 234.715, 52605.909 18/11/05,04:41:33,16,11,1, 11.9,1,1, 9.077, 10305.004, 234.759, 52605.875 18/11/05,04:41:33,17,11,1, 11.9,1,1, 9.077, 10305.034, 234.727, 52605.916 18/11/05,04:41:33,18,11,1, 11.9,1,1, 9.077, 10305.042, 234.712, 52605.939 18/11/05,04:41:33,19,11,1, 11.9,1,1, 9.077, 10305.061, 234.704, 52605.883 18/11/05,04:41:34,00,10,1, 11.8,1,1, 9.078, 10305.059, 234.704, 52605.883 18/11/05,04:41:34,01,10,1, 11.8,1,1, 9.078, 10305.122, 234.753, 52605.961 18/11/05,04:41:34,02,10,1, 11.8,1,1, 9.078, 10305.163, 234.734, 52605.905 18/11/05,04:41:34,03,10,1, 11.8,1,1, 9.078, 10305.201, 234.696, 52605.740 18/11/05,04:41:34,04,10,1, 11.8,1,1, 9.078, 10305.228, 234.749, 52605.774 18/11/05,04:41:34,05,10,1, 11.8,1,1, 9.078, 10305.246, 234.715, 52605.681 18/11/05,04:41:34,06,10,1, 11.8,1,1, 9.078, 10305.283, 234.727, 52605.717 18/11/05,04:41:34,07,10,1, 11.8,1,1, 9.078, 10305.275, 234.728, 52605.855 18/11/05,04:41:34,08,10,1, 11.8,1,1, 9.078, 10305.308, 234.753, 52605.830 18/11/05,04:41:34,09,10,1, 11.8,1,1, 9.078, 10305.326, 234.743, 52605.858 18/11/05,04:41:34,10,10,1, 11.8,1,1, 9.078, 10305.354, 234.719, 52605.773 18/11/05,04:41:34,11,10,1, 11.8,1,1, 9.078, 10305.348, 234.713, 52605.655 18/11/05,04:41:34,12,10,1, 11.8,1,1, 9.078, 10305.398, 234.705, 52605.544 18/11/05,04:41:34,13,10,1, 11.8,1,1, 9.078, 10305.406, 234.755, 52605.619 18/11/05,04:41:34,14,10,1, 11.8,1,1, 9.078, 10305.444, 234.711, 52605.602 18/11/05,04:41:34,15,10,1, 11.8,1,1, 9.078, 10305.473, 234.825, 52605.662 18/11/05,04:41:34,16,10,1, 11.8,1,1, 9.078, 10305.508, 234.754, 52605.677 18/11/05,04:41:34,17,10,1, 11.8,1,1, 9.078, 10305.577, 234.824, 52605.841 18/11/05,04:41:34,18,10,1, 11.8,1,1, 9.078, 10305.597, 234.845, 52605.804 18/11/05,04:41:34,19,10,1, 11.8,1,1, 9.078, 10305.653, 234.839, 52605.656 18/11/05,04:41:35,00,10,1, 11.8,1,1, 9.075, 10305.651, 234.839, 52605.656 18/11/05,04:41:35,01,10,1, 11.8,1,1, 9.075, 10305.678, 234.839, 52605.480 18/11/05,04:41:35,02,10,1, 11.8,1,1, 9.075, 10305.713, 234.867, 52605.467 18/11/05,04:41:35,03,10,1, 11.8,1,1, 9.075, 10305.735, 234.869, 52605.593 18/11/05,04:41:35,04,10,1, 11.8,1,1, 9.075, 10305.775, 234.892, 52605.664 18/11/05,04:41:35,05,10,1, 11.8,1,1, 9.075, 10305.816, 234.932, 52605.715 18/11/05,04:41:35,06,10,1, 11.8,1,1, 9.075, 10305.806, 234.935, 52605.663 18/11/05,04:41:35,07,10,1, 11.8,1,1, 9.075, 10305.850, 234.979, 52605.709 18/11/05,04:41:35,08,10,1, 11.8,1,1, 9.075, 10305.875, 234.974, 52605.495 18/11/05,04:41:35,09,10,1, 11.8,1,1, 9.075, 10305.884, 234.994, 52605.648 18/11/05,04:41:35,10,10,1, 11.8,1,1, 9.075, 10305.923, 235.013, 52605.573 18/11/05,04:41:35,11,10,1, 11.8,1,1, 9.075, 10305.967, 235.024, 52605.544 18/11/05,04:41:35,12,10,1, 11.8,1,1, 9.075, 10305.994, 235.037, 52605.522 18/11/05,04:41:35,13,10,1, 11.8,1,1, 9.075, 10306.055, 235.080, 52605.537 18/11/05,04:41:35,14,10,1, 11.8,1,1, 9.075, 10306.062, 235.055, 52605.638 18/11/05,04:41:35,15,10,1, 11.8,1,1, 9.075, 10306.112, 235.118, 52605.651 18/11/05,04:41:35,16,10,1, 11.8,1,1, 9.075, 10306.142, 235.175, 52605.530 18/11/05,04:41:35,17,10,1, 11.8,1,1, 9.075, 10306.165, 235.176, 52605.505 18/11/05,04:41:35,18,10,1, 11.8,1,1, 9.075, 10306.218, 235.211, 52605.512 18/11/05,04:41:35,19,10,1, 11.8,1,1, 9.075, 10306.248, 235.217, 52605.402 18/11/05,04:41:36,00,10,1, 11.9,1,1, 9.075, 10306.244, 235.217, 52605.402 18/11/05,04:41:36,01,10,1, 11.9,1,1, 9.075, 10306.285, 235.277, 52605.512 18/11/05,04:41:36,02,10,1, 11.9,1,1, 9.075, 10306.373, 235.369, 52605.663 18/11/05,04:41:36,03,10,1, 11.9,1,1, 9.075, 10306.387, 235.345, 52605.580 18/11/05,04:41:36,04,10,1, 11.9,1,1, 9.075, 10306.420, 235.372, 52605.544 18/11/05,04:41:36,05,10,1, 11.9,1,1, 9.075, 10306.488, 235.443, 52605.564 18/11/05,04:41:36,06,10,1, 11.9,1,1, 9.075, 10306.557, 235.470, 52605.452 18/11/05,04:41:36,07,10,1, 11.9,1,1, 9.075, 10306.608, 235.472, 52605.408 18/11/05,04:41:36,08,10,1, 11.9,1,1, 9.075, 10306.678, 235.484, 52605.415 18/11/05,04:41:36,09,10,1, 11.9,1,1, 9.075, 10306.689, 235.514, 52605.442 18/11/05,04:41:36,10,10,1, 11.9,1,1, 9.075, 10306.734, 235.576, 52605.560 18/11/05,04:41:36,11,10,1, 11.9,1,1, 9.075, 10306.812, 235.635, 52605.664 18/11/05,04:41:36,12,10,1, 11.9,1,1, 9.075, 10306.850, 235.610, 52605.617 18/11/05,04:41:36,13,10,1, 11.9,1,1, 9.075, 10306.916, 235.706, 52605.488 18/11/05,04:41:36,14,10,1, 11.9,1,1, 9.075, 10306.940, 235.669, 52605.378 18/11/05,04:41:36,15,10,1, 11.9,1,1, 9.075, 10306.970, 235.718, 52605.299 18/11/05,04:41:36,16,10,1, 11.9,1,1, 9.075, 10307.034, 235.771, 52605.381 18/11/05,04:41:36,17,10,1, 11.9,1,1, 9.075, 10307.067, 235.843, 52605.493 18/11/05,04:41:36,18,10,1, 11.9,1,1, 9.075, 10307.135, 235.867, 52605.535 18/11/05,04:41:36,19,10,1, 11.9,1,1, 9.075, 10307.176, 235.903, 52605.519 18/11/05,04:41:37,00,10,1, 11.8,1,1, 9.077, 10307.170, 235.903, 52605.519 18/11/05,04:41:37,01,10,1, 11.8,1,1, 9.077, 10307.248, 236.010, 52605.474 18/11/05,04:41:37,02,10,1, 11.8,1,1, 9.077, 10307.356, 236.040, 52605.349 18/11/05,04:41:37,03,10,1, 11.8,1,1, 9.077, 10307.397, 236.101, 52605.480 18/11/05,04:41:37,04,10,1, 11.8,1,1, 9.077, 10307.436, 236.131, 52605.462 18/11/05,04:41:37,05,10,1, 11.8,1,1, 9.077, 10307.506, 236.173, 52605.444 18/11/05,04:41:37,06,10,1, 11.8,1,1, 9.077, 10307.551, 236.204, 52605.454 18/11/05,04:41:37,07,10,1, 11.8,1,1, 9.077, 10307.599, 236.259, 52605.495 18/11/05,04:41:37,08,10,1, 11.8,1,1, 9.077, 10307.676, 236.310, 52605.540 18/11/05,04:41:37,09,10,1, 11.8,1,1, 9.077, 10307.729, 236.377, 52605.626 18/11/05,04:41:37,10,10,1, 11.8,1,1, 9.077, 10307.794, 236.382, 52605.381 18/11/05,04:41:37,11,10,1, 11.8,1,1, 9.077, 10307.863, 236.426, 52605.441 18/11/05,04:41:37,12,10,1, 11.8,1,1, 9.077, 10307.944, 236.474, 52605.349 18/11/05,04:41:37,13,10,1, 11.8,1,1, 9.077, 10307.990, 236.492, 52605.401 18/11/05,04:41:37,14,10,1, 11.8,1,1, 9.077, 10308.052, 236.580, 52605.465 18/11/05,04:41:37,15,10,1, 11.8,1,1, 9.077, 10308.130, 236.643, 52605.559 18/11/05,04:41:37,16,10,1, 11.8,1,1, 9.077, 10308.179, 236.646, 52605.459 18/11/05,04:41:37,17,10,1, 11.8,1,1, 9.077, 10308.201, 236.706, 52605.462 18/11/05,04:41:37,18,10,1, 11.8,1,1, 9.077, 10308.270, 236.766, 52605.479 18/11/05,04:41:37,19,10,1, 11.8,1,1, 9.077, 10308.344, 236.823, 52605.454 18/11/05,04:41:38,00,11,1, 11.9,1,1, 9.076, 10308.338, 236.823, 52605.454 18/11/05,04:41:38,01,11,1, 11.9,1,1, 9.076, 10308.458, 236.907, 52605.367 18/11/05,04:41:38,02,11,1, 11.9,1,1, 9.076, 10308.518, 236.945, 52605.379 18/11/05,04:41:38,03,11,1, 11.9,1,1, 9.076, 10308.569, 237.027, 52605.421 18/11/05,04:41:38,04,11,1, 11.9,1,1, 9.076, 10308.645, 237.112, 52605.575 18/11/05,04:41:38,05,11,1, 11.9,1,1, 9.076, 10308.700, 237.111, 52605.528 18/11/05,04:41:38,06,11,1, 11.9,1,1, 9.076, 10308.739, 237.149, 52605.516 18/11/05,04:41:38,07,11,1, 11.9,1,1, 9.076, 10308.797, 237.179, 52605.406 18/11/05,04:41:38,08,11,1, 11.9,1,1, 9.076, 10308.872, 237.275, 52605.355 18/11/05,04:41:38,09,11,1, 11.9,1,1, 9.076, 10308.908, 237.310, 52605.358 18/11/05,04:41:38,10,11,1, 11.9,1,1, 9.076, 10309.000, 237.319, 52605.415 18/11/05,04:41:38,11,11,1, 11.9,1,1, 9.076, 10309.061, 237.359, 52605.444 18/11/05,04:41:38,12,11,1, 11.9,1,1, 9.076, 10309.090, 237.505, 52605.490 18/11/05,04:41:38,13,11,1, 11.9,1,1, 9.076, 10309.120, 237.457, 52605.524 18/11/05,04:41:38,14,11,1, 11.9,1,1, 9.076, 10309.197, 237.571, 52605.496 18/11/05,04:41:38,15,11,1, 11.9,1,1, 9.076, 10309.236, 237.551, 52605.358 18/11/05,04:41:38,16,11,1, 11.9,1,1, 9.076, 10309.306, 237.671, 52605.392 18/11/05,04:41:38,17,11,1, 11.9,1,1, 9.076, 10309.351, 237.660, 52605.204 18/11/05,04:41:38,18,11,1, 11.9,1,1, 9.076, 10309.436, 237.711, 52605.307 18/11/05,04:41:38,19,11,1, 11.9,1,1, 9.076, 10309.478, 237.732, 52605.381 18/11/05,04:41:39,00,10,1, 11.8,1,1, 9.077, 10309.473, 237.732, 52605.381 18/11/05,04:41:39,01,10,1, 11.8,1,1, 9.077, 10309.558, 237.857, 52605.442 18/11/05,04:41:39,02,10,1, 11.8,1,1, 9.077, 10309.612, 237.949, 52605.488 18/11/05,04:41:39,03,10,1, 11.8,1,1, 9.077, 10309.670, 237.959, 52605.425 18/11/05,04:41:39,04,10,1, 11.8,1,1, 9.077, 10309.704, 238.026, 52605.370 18/11/05,04:41:39,05,10,1, 11.8,1,1, 9.077, 10309.800, 238.041, 52605.183 18/11/05,04:41:39,06,10,1, 11.8,1,1, 9.077, 10309.832, 238.175, 52605.202 18/11/05,04:41:39,07,10,1, 11.8,1,1, 9.077, 10309.877, 238.184, 52605.265 18/11/05,04:41:39,08,10,1, 11.8,1,1, 9.077, 10309.949, 238.238, 52605.355 18/11/05,04:41:39,09,10,1, 11.8,1,1, 9.077, 10310.013, 238.304, 52605.398 18/11/05,04:41:39,10,10,1, 11.8,1,1, 9.077, 10310.023, 238.350, 52605.406 18/11/05,04:41:39,11,10,1, 11.8,1,1, 9.077, 10310.098, 238.401, 52605.413 18/11/05,04:41:39,12,10,1, 11.8,1,1, 9.077, 10310.173, 238.465, 52605.299 18/11/05,04:41:39,13,10,1, 11.8,1,1, 9.077, 10310.209, 238.493, 52605.226 18/11/05,04:41:39,14,10,1, 11.8,1,1, 9.077, 10310.251, 238.533, 52605.276 18/11/05,04:41:39,15,10,1, 11.8,1,1, 9.077, 10310.284, 238.610, 52605.322 18/11/05,04:41:39,16,10,1, 11.8,1,1, 9.077, 10310.355, 238.632, 52605.369 18/11/05,04:41:39,17,10,1, 11.8,1,1, 9.077, 10310.420, 238.658, 52605.423 18/11/05,04:41:39,18,10,1, 11.8,1,1, 9.077, 10310.459, 238.750, 52605.478 18/11/05,04:41:39,19,10,1, 11.8,1,1, 9.077, 10310.516, 238.759, 52605.404 18/11/05,04:41:40,00,10,1, 11.9,1,1, 9.078, 10310.508, 238.759, 52605.404 18/11/05,04:41:40,01,10,1, 11.9,1,1, 9.078, 10310.612, 238.812, 52605.282 18/11/05,04:41:40,02,10,1, 11.9,1,1, 9.078, 10310.695, 238.850, 52605.100 18/11/05,04:41:40,03,10,1, 11.9,1,1, 9.078, 10310.732, 238.867, 52605.211 18/11/05,04:41:40,04,10,1, 11.9,1,1, 9.078, 10310.789, 238.906, 52605.214 18/11/05,04:41:40,05,10,1, 11.9,1,1, 9.078, 10310.831, 238.969, 52605.304 18/11/05,04:41:40,06,10,1, 11.9,1,1, 9.078, 10310.850, 239.003, 52605.259 18/11/05,04:41:40,07,10,1, 11.9,1,1, 9.078, 10310.879, 239.010, 52605.302 18/11/05,04:41:40,08,10,1, 11.9,1,1, 9.078, 10310.949, 239.083, 52605.246 18/11/05,04:41:40,09,10,1, 11.9,1,1, 9.078, 10310.997, 239.076, 52605.137 18/11/05,04:41:40,10,10,1, 11.9,1,1, 9.078, 10311.057, 239.105, 52605.042 18/11/05,04:41:40,11,10,1, 11.9,1,1, 9.078, 10311.063, 239.124, 52604.990 18/11/05,04:41:40,12,10,1, 11.9,1,1, 9.078, 10311.146, 239.174, 52605.028 18/11/05,04:41:40,13,10,1, 11.9,1,1, 9.078, 10311.175, 239.215, 52605.079 18/11/05,04:41:40,14,10,1, 11.9,1,1, 9.078, 10311.233, 239.225, 52605.114 18/11/05,04:41:40,15,10,1, 11.9,1,1, 9.078, 10311.304, 239.269, 52605.141 18/11/05,04:41:40,16,10,1, 11.9,1,1, 9.078, 10311.347, 239.282, 52605.141 18/11/05,04:41:40,17,10,1, 11.9,1,1, 9.078, 10311.384, 239.308, 52605.011 18/11/05,04:41:40,18,10,1, 11.9,1,1, 9.078, 10311.433, 239.299, 52604.912 18/11/05,04:41:40,19,10,1, 11.9,1,1, 9.078, 10311.491, 239.337, 52604.942 18/11/05,04:41:41,00,11,1, 11.8,1,1, 9.076, 10311.484, 239.337, 52604.942 18/11/05,04:41:41,01,11,1, 11.8,1,1, 9.076, 10311.600, 239.384, 52604.838 18/11/05,04:41:41,02,11,1, 11.8,1,1, 9.076, 10311.626, 239.392, 52604.951 18/11/05,04:41:41,03,11,1, 11.8,1,1, 9.076, 10311.665, 239.436, 52605.004 18/11/05,04:41:41,04,11,1, 11.8,1,1, 9.076, 10311.733, 239.406, 52604.795 18/11/05,04:41:41,05,11,1, 11.8,1,1, 9.076, 10311.672, 239.449, 52604.787 18/11/05,04:41:41,06,11,1, 11.8,1,1, 9.076, 10311.770, 239.452, 52604.928 18/11/05,04:41:41,07,11,1, 11.8,1,1, 9.076, 10311.801, 239.468, 52604.687 18/11/05,04:41:41,08,11,1, 11.8,1,1, 9.076, 10311.827, 239.492, 52604.768 18/11/05,04:41:41,09,11,1, 11.8,1,1, 9.076, 10311.860, 239.517, 52604.734 18/11/05,04:41:41,10,11,1, 11.8,1,1, 9.076, 10311.919, 239.538, 52605.071 18/11/05,04:41:41,11,11,1, 11.8,1,1, 9.076, 10312.003, 239.524, 52604.847 18/11/05,04:41:41,12,11,1, 11.8,1,1, 9.076, 10312.021, 239.559, 52604.811 18/11/05,04:41:41,13,11,1, 11.8,1,1, 9.076, 10312.031, 239.560, 52604.836 18/11/05,04:41:41,14,11,1, 11.8,1,1, 9.076, 10312.075, 239.552, 52604.776 18/11/05,04:41:41,15,11,1, 11.8,1,1, 9.076, 10312.058, 239.583, 52604.759 18/11/05,04:41:41,16,11,1, 11.8,1,1, 9.076, 10312.096, 239.554, 52604.514 18/11/05,04:41:41,17,11,1, 11.8,1,1, 9.076, 10312.121, 239.577, 52604.478 18/11/05,04:41:41,18,11,1, 11.8,1,1, 9.076, 10312.170, 239.588, 52604.559 18/11/05,04:41:41,19,11,1, 11.8,1,1, 9.076, 10312.205, 239.586, 52604.488 18/11/05,04:41:42,00,11,1, 11.9,1,1, 9.077, 10312.202, 239.586, 52604.488 18/11/05,04:41:42,01,11,1, 11.9,1,1, 9.077, 10312.225, 239.664, 52604.635 18/11/05,04:41:42,02,11,1, 11.9,1,1, 9.077, 10312.272, 239.680, 52604.628 18/11/05,04:41:42,03,11,1, 11.9,1,1, 9.077, 10312.284, 239.659, 52604.535 18/11/05,04:41:42,04,11,1, 11.9,1,1, 9.077, 10312.320, 239.688, 52604.540 18/11/05,04:41:42,05,11,1, 11.9,1,1, 9.077, 10312.337, 239.705, 52604.456 18/11/05,04:41:42,06,11,1, 11.9,1,1, 9.077, 10312.350, 239.714, 52604.408 18/11/05,04:41:42,07,11,1, 11.9,1,1, 9.077, 10312.365, 239.730, 52604.383 18/11/05,04:41:42,08,11,1, 11.9,1,1, 9.077, 10312.383, 239.758, 52604.504 18/11/05,04:41:42,09,11,1, 11.9,1,1, 9.077, 10312.407, 239.766, 52604.448 18/11/05,04:41:42,10,11,1, 11.9,1,1, 9.077, 10312.413, 239.807, 52604.478 18/11/05,04:41:42,11,11,1, 11.9,1,1, 9.077, 10312.424, 239.832, 52604.498 18/11/05,04:41:42,12,11,1, 11.9,1,1, 9.077, 10312.432, 239.816, 52604.402 18/11/05,04:41:42,13,11,1, 11.9,1,1, 9.077, 10312.467, 239.846, 52604.337 18/11/05,04:41:42,14,11,1, 11.9,1,1, 9.077, 10312.449, 239.849, 52604.210 18/11/05,04:41:42,15,11,1, 11.9,1,1, 9.077, 10312.471, 239.885, 52604.348 18/11/05,04:41:42,16,11,1, 11.9,1,1, 9.077, 10312.485, 239.870, 52604.257 18/11/05,04:41:42,17,11,1, 11.9,1,1, 9.077, 10312.491, 239.922, 52604.380 18/11/05,04:41:42,18,11,1, 11.9,1,1, 9.077, 10312.469, 239.923, 52604.377 18/11/05,04:41:42,19,11,1, 11.9,1,1, 9.077, 10312.484, 239.955, 52604.317 18/11/05,04:41:43,00,11,1, 11.9,1,1, 9.075, 10312.477, 239.955, 52604.317 18/11/05,04:41:43,01,11,1, 11.9,1,1, 9.075, 10312.473, 239.953, 52604.237 18/11/05,04:41:43,02,11,1, 11.9,1,1, 9.075, 10312.490, 239.967, 52604.237 18/11/05,04:41:43,03,11,1, 11.9,1,1, 9.075, 10312.503, 239.957, 52604.181 18/11/05,04:41:43,04,11,1, 11.9,1,1, 9.075, 10312.507, 239.968, 52604.166 18/11/05,04:41:43,05,11,1, 11.9,1,1, 9.075, 10312.552, 240.004, 52604.242 18/11/05,04:41:43,06,11,1, 11.9,1,1, 9.075, 10312.565, 239.961, 52604.221 18/11/05,04:41:43,07,11,1, 11.9,1,1, 9.075, 10312.505, 240.005, 52604.375 18/11/05,04:41:43,08,11,1, 11.9,1,1, 9.075, 10312.530, 240.009, 52604.226 18/11/05,04:41:43,09,11,1, 11.9,1,1, 9.075, 10312.531, 240.011, 52604.188 18/11/05,04:41:43,10,11,1, 11.9,1,1, 9.075, 10312.558, 240.024, 52604.175 18/11/05,04:41:43,11,11,1, 11.9,1,1, 9.075, 10312.609, 239.982, 52603.996 18/11/05,04:41:43,12,11,1, 11.9,1,1, 9.075, 10312.596, 240.017, 52604.031 18/11/05,04:41:43,13,11,1, 11.9,1,1, 9.075, 10312.594, 239.986, 52604.018 18/11/05,04:41:43,14,11,1, 11.9,1,1, 9.075, 10312.633, 239.986, 52603.998 18/11/05,04:41:43,15,11,1, 11.9,1,1, 9.075, 10312.619, 240.015, 52604.115 18/11/05,04:41:43,16,11,1, 11.9,1,1, 9.075, 10312.596, 240.016, 52604.116 18/11/05,04:41:43,17,11,1, 11.9,1,1, 9.075, 10312.592, 240.005, 52603.958 18/11/05,04:41:43,18,11,1, 11.9,1,1, 9.075, 10312.603, 240.003, 52604.023 18/11/05,04:41:43,19,11,1, 11.9,1,1, 9.075, 10312.599, 240.058, 52603.927 18/11/05,04:41:44,00,11,1, 11.9,1,1, 9.076, 10312.594, 240.058, 52603.927 18/11/05,04:41:44,01,11,1, 11.9,1,1, 9.076, 10312.620, 240.001, 52603.781 18/11/05,04:41:44,02,11,1, 11.9,1,1, 9.076, 10312.600, 240.012, 52603.864 18/11/05,04:41:44,03,11,1, 11.9,1,1, 9.076, 10312.616, 240.018, 52603.927 18/11/05,04:41:44,04,11,1, 11.9,1,1, 9.076, 10312.592, 240.016, 52603.974 18/11/05,04:41:44,05,11,1, 11.9,1,1, 9.076, 10312.607, 240.001, 52603.939 18/11/05,04:41:44,06,11,1, 11.9,1,1, 9.076, 10312.604, 239.998, 52603.938 18/11/05,04:41:44,07,11,1, 11.9,1,1, 9.076, 10312.580, 240.000, 52603.821 18/11/05,04:41:44,08,11,1, 11.9,1,1, 9.076, 10312.599, 240.047, 52603.798 18/11/05,04:41:44,09,11,1, 11.9,1,1, 9.076, 10312.609, 240.043, 52603.668 18/11/05,04:41:44,10,11,1, 11.9,1,1, 9.076, 10312.558, 240.022, 52603.693 18/11/05,04:41:44,11,11,1, 11.9,1,1, 9.076, 10312.595, 240.109, 52603.748 18/11/05,04:41:44,12,11,1, 11.9,1,1, 9.076, 10312.590, 240.091, 52603.927 18/11/05,04:41:44,13,11,1, 11.9,1,1, 9.076, 10312.560, 240.136, 52603.833 18/11/05,04:41:44,14,11,1, 11.9,1,1, 9.076, 10312.585, 240.149, 52603.863 18/11/05,04:41:44,15,11,1, 11.9,1,1, 9.076, 10312.587, 240.088, 52603.796 18/11/05,04:41:44,16,11,1, 11.9,1,1, 9.076, 10312.595, 240.082, 52603.723 18/11/05,04:41:44,17,11,1, 11.9,1,1, 9.076, 10312.622, 240.152, 52603.583 18/11/05,04:41:44,18,11,1, 11.9,1,1, 9.076, 10312.610, 240.105, 52603.649 18/11/05,04:41:44,19,11,1, 11.9,1,1, 9.076, 10312.620, 240.089, 52603.590 18/11/05,04:41:45,00,11,1, 11.9,1,1, 9.079, 10312.619, 240.089, 52603.590 18/11/05,04:41:45,01,11,1, 11.9,1,1, 9.079, 10312.659, 240.118, 52603.703 18/11/05,04:41:45,02,11,1, 11.9,1,1, 9.079, 10312.649, 240.146, 52603.805 18/11/05,04:41:45,03,11,1, 11.9,1,1, 9.079, 10312.650, 240.092, 52603.738 18/11/05,04:41:45,04,11,1, 11.9,1,1, 9.079, 10312.641, 240.083, 52603.651 18/11/05,04:41:45,05,11,1, 11.9,1,1, 9.079, 10312.666, 240.071, 52603.477 18/11/05,04:41:45,06,11,1, 11.9,1,1, 9.079, 10312.690, 240.069, 52603.471 18/11/05,04:41:45,07,11,1, 11.9,1,1, 9.079, 10312.655, 240.025, 52603.486 18/11/05,04:41:45,08,11,1, 11.9,1,1, 9.079, 10312.654, 240.056, 52603.522 18/11/05,04:41:45,09,11,1, 11.9,1,1, 9.079, 10312.622, 240.029, 52603.589 18/11/05,04:41:45,10,11,1, 11.9,1,1, 9.079, 10312.615, 240.041, 52603.677 18/11/05,04:41:45,11,11,1, 11.9,1,1, 9.079, 10312.586, 240.029, 52603.600 18/11/05,04:41:45,12,11,1, 11.9,1,1, 9.079, 10312.618, 240.051, 52603.583 18/11/05,04:41:45,13,11,1, 11.9,1,1, 9.079, 10312.534, 239.979, 52603.358 18/11/05,04:41:45,14,11,1, 11.9,1,1, 9.079, 10312.577, 240.029, 52603.437 18/11/05,04:41:45,15,11,1, 11.9,1,1, 9.079, 10312.576, 239.988, 52603.383 18/11/05,04:41:45,16,11,1, 11.9,1,1, 9.079, 10312.571, 240.046, 52603.429 18/11/05,04:41:45,17,11,1, 11.9,1,1, 9.079, 10312.539, 239.945, 52603.349 18/11/05,04:41:45,18,11,1, 11.9,1,1, 9.079, 10312.531, 239.999, 52603.408 18/11/05,04:41:45,19,11,1, 11.9,1,1, 9.079, 10312.535, 240.011, 52603.552 18/11/05,04:41:46,00,10,1, 11.8,1,1, 9.076, 10312.527, 240.011, 52603.552 18/11/05,04:41:46,01,10,1, 11.8,1,1, 9.076, 10312.484, 239.951, 52603.319 18/11/05,04:41:46,02,10,1, 11.8,1,1, 9.076, 10312.505, 239.995, 52603.297 18/11/05,04:41:46,03,10,1, 11.8,1,1, 9.076, 10312.512, 239.956, 52603.122 18/11/05,04:41:46,04,10,1, 11.8,1,1, 9.076, 10312.522, 239.939, 52603.223 18/11/05,04:41:46,05,10,1, 11.8,1,1, 9.076, 10312.466, 239.919, 52603.245 18/11/05,04:41:46,06,10,1, 11.8,1,1, 9.076, 10312.489, 239.996, 52603.335 18/11/05,04:41:46,07,10,1, 11.8,1,1, 9.076, 10312.501, 240.003, 52603.389 18/11/05,04:41:46,08,10,1, 11.8,1,1, 9.076, 10312.477, 240.000, 52603.354 18/11/05,04:41:46,09,10,1, 11.8,1,1, 9.076, 10312.441, 239.950, 52603.247 18/11/05,04:41:46,10,10,1, 11.8,1,1, 9.076, 10312.468, 239.986, 52603.134 18/11/05,04:41:46,11,10,1, 11.8,1,1, 9.076, 10312.418, 239.963, 52603.096 18/11/05,04:41:46,12,10,1, 11.8,1,1, 9.076, 10312.407, 240.006, 52603.077 18/11/05,04:41:46,13,10,1, 11.8,1,1, 9.076, 10312.425, 240.037, 52603.146 18/11/05,04:41:46,14,10,1, 11.8,1,1, 9.076, 10312.401, 240.038, 52603.141 18/11/05,04:41:46,15,10,1, 11.8,1,1, 9.076, 10312.366, 240.010, 52603.093 18/11/05,04:41:46,16,10,1, 11.8,1,1, 9.076, 10312.375, 240.083, 52603.232 18/11/05,04:41:46,17,10,1, 11.8,1,1, 9.076, 10312.337, 240.054, 52603.199 18/11/05,04:41:46,18,10,1, 11.8,1,1, 9.076, 10312.311, 240.067, 52603.107 18/11/05,04:41:46,19,10,1, 11.8,1,1, 9.076, 10312.307, 240.114, 52602.999 18/11/05,04:41:47,00,11,1, 11.9,1,1, 9.077, 10312.302, 240.114, 52602.999 18/11/05,04:41:47,01,11,1, 11.9,1,1, 9.077, 10312.261, 240.147, 52603.075 18/11/05,04:41:47,02,11,1, 11.9,1,1, 9.077, 10312.279, 240.103, 52603.045 18/11/05,04:41:47,03,11,1, 11.9,1,1, 9.077, 10312.263, 240.136, 52603.107 18/11/05,04:41:47,04,11,1, 11.9,1,1, 9.077, 10312.243, 240.159, 52603.189 18/11/05,04:41:47,05,11,1, 11.9,1,1, 9.077, 10312.220, 240.164, 52603.157 18/11/05,04:41:47,06,11,1, 11.9,1,1, 9.077, 10312.241, 240.190, 52603.062 18/11/05,04:41:47,07,11,1, 11.9,1,1, 9.077, 10312.197, 240.210, 52603.024 18/11/05,04:41:47,08,11,1, 11.9,1,1, 9.077, 10312.211, 240.147, 52602.781 18/11/05,04:41:47,09,11,1, 11.9,1,1, 9.077, 10312.187, 240.192, 52602.902 18/11/05,04:41:47,10,11,1, 11.9,1,1, 9.077, 10312.161, 240.205, 52602.843 18/11/05,04:41:47,11,11,1, 11.9,1,1, 9.077, 10312.132, 240.207, 52602.921 18/11/05,04:41:47,12,11,1, 11.9,1,1, 9.077, 10312.095, 240.210, 52603.002 18/11/05,04:41:47,13,11,1, 11.9,1,1, 9.077, 10312.080, 240.204, 52603.014 18/11/05,04:41:47,14,11,1, 11.9,1,1, 9.077, 10312.050, 240.215, 52602.962 18/11/05,04:41:47,15,11,1, 11.9,1,1, 9.077, 10312.053, 240.224, 52602.853 18/11/05,04:41:47,16,11,1, 11.9,1,1, 9.077, 10311.993, 240.182, 52602.698 18/11/05,04:41:47,17,11,1, 11.9,1,1, 9.077, 10312.013, 240.180, 52602.643 18/11/05,04:41:47,18,11,1, 11.9,1,1, 9.077, 10311.990, 240.196, 52602.711 18/11/05,04:41:47,19,11,1, 11.9,1,1, 9.077, 10311.962, 240.192, 52602.716 18/11/05,04:41:48,00,11,1, 11.9,1,1, 9.078, 10311.960, 240.192, 52602.716 18/11/05,04:41:48,01,11,1, 11.9,1,1, 9.078, 10311.963, 240.237, 52602.751 18/11/05,04:41:48,02,11,1, 11.9,1,1, 9.078, 10311.984, 240.300, 52602.765 18/11/05,04:41:48,03,11,1, 11.9,1,1, 9.078, 10311.944, 240.247, 52602.689 18/11/05,04:41:48,04,11,1, 11.9,1,1, 9.078, 10311.948, 240.255, 52602.635 18/11/05,04:41:48,05,11,1, 11.9,1,1, 9.078, 10311.958, 240.303, 52602.597 18/11/05,04:41:48,06,11,1, 11.9,1,1, 9.078, 10311.911, 240.243, 52602.557 18/11/05,04:41:48,07,11,1, 11.9,1,1, 9.078, 10311.916, 240.238, 52602.534 18/11/05,04:41:48,08,11,1, 11.9,1,1, 9.078, 10311.949, 240.332, 52602.647 18/11/05,04:41:48,09,11,1, 11.9,1,1, 9.078, 10311.917, 240.331, 52602.648 18/11/05,04:41:48,10,11,1, 11.9,1,1, 9.078, 10311.933, 240.313, 52602.622 18/11/05,04:41:48,11,11,1, 11.9,1,1, 9.078, 10311.909, 240.327, 52602.626 18/11/05,04:41:48,12,11,1, 11.9,1,1, 9.078, 10311.881, 240.283, 52602.576 18/11/05,04:41:48,13,11,1, 11.9,1,1, 9.078, 10311.922, 240.372, 52602.585 18/11/05,04:41:48,14,11,1, 11.9,1,1, 9.078, 10311.852, 240.331, 52602.392 18/11/05,04:41:48,15,11,1, 11.9,1,1, 9.078, 10311.911, 240.347, 52602.457 18/11/05,04:41:48,16,11,1, 11.9,1,1, 9.078, 10311.865, 240.306, 52602.428 18/11/05,04:41:48,17,11,1, 11.9,1,1, 9.078, 10311.887, 240.346, 52602.519 18/11/05,04:41:48,18,11,1, 11.9,1,1, 9.078, 10311.899, 240.354, 52602.564 18/11/05,04:41:48,19,11,1, 11.9,1,1, 9.078, 10311.878, 240.340, 52602.487 18/11/05,04:41:49,00,11,1, 11.9,1,1, 9.076, 10311.877, 240.340, 52602.487 18/11/05,04:41:49,01,11,1, 11.9,1,1, 9.076, 10311.916, 240.334, 52602.436 18/11/05,04:41:49,02,11,1, 11.9,1,1, 9.076, 10311.913, 240.323, 52602.382 18/11/05,04:41:49,03,11,1, 11.9,1,1, 9.076, 10311.928, 240.318, 52602.276 18/11/05,04:41:49,04,11,1, 11.9,1,1, 9.076, 10311.928, 240.305, 52602.353 18/11/05,04:41:49,05,11,1, 11.9,1,1, 9.076, 10311.978, 240.332, 52602.366 18/11/05,04:41:49,06,11,1, 11.9,1,1, 9.076, 10311.998, 240.339, 52602.426 18/11/05,04:41:49,07,11,1, 11.9,1,1, 9.076, 10311.993, 240.356, 52602.385 18/11/05,04:41:49,08,11,1, 11.9,1,1, 9.076, 10311.987, 240.348, 52602.484 18/11/05,04:41:49,09,11,1, 11.9,1,1, 9.076, 10312.002, 240.360, 52602.322 18/11/05,04:41:49,10,11,1, 11.9,1,1, 9.076, 10312.006, 240.318, 52602.268 18/11/05,04:41:49,11,11,1, 11.9,1,1, 9.076, 10312.047, 240.371, 52602.211 18/11/05,04:41:49,12,11,1, 11.9,1,1, 9.076, 10312.037, 240.363, 52602.219 18/11/05,04:41:49,13,11,1, 11.9,1,1, 9.076, 10312.031, 240.376, 52602.245 18/11/05,04:41:49,14,11,1, 11.9,1,1, 9.076, 10312.052, 240.410, 52602.416 18/11/05,04:41:49,15,11,1, 11.9,1,1, 9.076, 10312.087, 240.381, 52602.382 18/11/05,04:41:49,16,11,1, 11.9,1,1, 9.076, 10312.116, 240.416, 52602.371 18/11/05,04:41:49,17,11,1, 11.9,1,1, 9.076, 10312.081, 240.385, 52602.304 18/11/05,04:41:49,18,11,1, 11.9,1,1, 9.076, 10312.100, 240.370, 52602.273 18/11/05,04:41:49,19,11,1, 11.9,1,1, 9.076, 10312.089, 240.368, 52602.123 18/11/05,04:41:50,00,11,1, 11.9,1,1, 9.080, 10312.085, 240.368, 52602.123 18/11/05,04:41:50,01,11,1, 11.9,1,1, 9.080, 10312.182, 240.461, 52602.182 18/11/05,04:41:50,02,11,1, 11.9,1,1, 9.080, 10312.131, 240.419, 52602.185 18/11/05,04:41:50,03,11,1, 11.9,1,1, 9.080, 10312.167, 240.422, 52602.267 18/11/05,04:41:50,04,11,1, 11.9,1,1, 9.080, 10312.219, 240.530, 52602.284 18/11/05,04:41:50,05,11,1, 11.9,1,1, 9.080, 10312.197, 240.502, 52602.276 18/11/05,04:41:50,06,11,1, 11.9,1,1, 9.080, 10312.234, 240.508, 52602.281 18/11/05,04:41:50,07,11,1, 11.9,1,1, 9.080, 10312.269, 240.537, 52602.185 18/11/05,04:41:50,08,11,1, 11.9,1,1, 9.080, 10312.279, 240.583, 52602.201 18/11/05,04:41:50,09,11,1, 11.9,1,1, 9.080, 10312.319, 240.562, 52602.113 18/11/05,04:41:50,10,11,1, 11.9,1,1, 9.080, 10312.364, 240.605, 52602.196 18/11/05,04:41:50,11,11,1, 11.9,1,1, 9.080, 10312.385, 240.653, 52602.236 18/11/05,04:41:50,12,11,1, 11.9,1,1, 9.080, 10312.411, 240.658, 52602.266 18/11/05,04:41:50,13,11,1, 11.9,1,1, 9.080, 10312.438, 240.694, 52602.279 18/11/05,04:41:50,14,11,1, 11.9,1,1, 9.080, 10312.446, 240.725, 52602.294 18/11/05,04:41:50,15,11,1, 11.9,1,1, 9.080, 10312.489, 240.721, 52602.291 18/11/05,04:41:50,16,11,1, 11.9,1,1, 9.080, 10312.544, 240.727, 52602.199 18/11/05,04:41:50,17,11,1, 11.9,1,1, 9.080, 10312.566, 240.746, 52602.180 18/11/05,04:41:50,18,11,1, 11.9,1,1, 9.080, 10312.620, 240.753, 52602.133 18/11/05,04:41:50,19,11,1, 11.9,1,1, 9.080, 10312.661, 240.783, 52602.189 18/11/05,04:41:51,00,10,1, 11.9,1,1, 9.077, 10312.661, 240.783, 52602.189 18/11/05,04:41:51,01,10,1, 11.9,1,1, 9.077, 10312.774, 240.817, 52602.284 18/11/05,04:41:51,02,10,1, 11.9,1,1, 9.077, 10312.774, 240.847, 52602.373 18/11/05,04:41:51,03,10,1, 11.9,1,1, 9.077, 10312.868, 240.869, 52602.324 18/11/05,04:41:51,04,10,1, 11.9,1,1, 9.077, 10312.896, 240.802, 52602.233 18/11/05,04:41:51,05,10,1, 11.9,1,1, 9.077, 10312.968, 240.852, 52602.090 18/11/05,04:41:51,06,10,1, 11.9,1,1, 9.077, 10313.040, 240.872, 52602.108 18/11/05,04:41:51,07,10,1, 11.9,1,1, 9.077, 10313.073, 240.847, 52602.169 18/11/05,04:41:51,08,10,1, 11.9,1,1, 9.077, 10313.111, 240.838, 52602.189 18/11/05,04:41:51,09,10,1, 11.9,1,1, 9.077, 10313.138, 240.882, 52602.294 18/11/05,04:41:51,10,10,1, 11.9,1,1, 9.077, 10313.180, 240.842, 52602.315 18/11/05,04:41:51,11,10,1, 11.9,1,1, 9.077, 10313.216, 240.860, 52602.349 18/11/05,04:41:51,12,10,1, 11.9,1,1, 9.077, 10313.326, 240.849, 52602.206 18/11/05,04:41:51,13,10,1, 11.9,1,1, 9.077, 10313.350, 240.857, 52602.220 18/11/05,04:41:51,14,10,1, 11.9,1,1, 9.077, 10313.415, 240.820, 52602.154 18/11/05,04:41:51,15,10,1, 11.9,1,1, 9.077, 10313.434, 240.791, 52602.054 18/11/05,04:41:51,16,10,1, 11.9,1,1, 9.077, 10313.502, 240.806, 52602.105 18/11/05,04:41:51,17,10,1, 11.9,1,1, 9.077, 10313.561, 240.850, 52602.271 18/11/05,04:41:51,18,10,1, 11.9,1,1, 9.077, 10313.584, 240.854, 52602.244 18/11/05,04:41:51,19,10,1, 11.9,1,1, 9.077, 10313.629, 240.841, 52602.220 18/11/05,04:41:52,00,10,1, 11.8,1,1, 9.078, 10313.621, 240.841, 52602.220 18/11/05,04:41:52,01,10,1, 11.8,1,1, 9.078, 10313.733, 240.884, 52602.158 18/11/05,04:41:52,02,10,1, 11.8,1,1, 9.078, 10313.762, 240.929, 52602.155 18/11/05,04:41:52,03,10,1, 11.8,1,1, 9.078, 10313.818, 240.897, 52602.037 18/11/05,04:41:52,04,10,1, 11.8,1,1, 9.078, 10313.857, 240.911, 52602.077 18/11/05,04:41:52,05,10,1, 11.8,1,1, 9.078, 10313.923, 240.949, 52602.215 18/11/05,04:41:52,06,10,1, 11.8,1,1, 9.078, 10313.949, 240.994, 52602.205 18/11/05,04:41:52,07,10,1, 11.8,1,1, 9.078, 10313.997, 241.013, 52602.281 18/11/05,04:41:52,08,10,1, 11.8,1,1, 9.078, 10314.001, 241.039, 52602.341 18/11/05,04:41:52,09,10,1, 11.8,1,1, 9.078, 10314.094, 241.047, 52602.261 18/11/05,04:41:52,10,10,1, 11.8,1,1, 9.078, 10314.108, 241.088, 52602.182 18/11/05,04:41:52,11,10,1, 11.8,1,1, 9.078, 10314.188, 241.087, 52602.186 18/11/05,04:41:52,12,10,1, 11.8,1,1, 9.078, 10314.198, 241.093, 52602.161 18/11/05,04:41:52,13,10,1, 11.8,1,1, 9.078, 10314.282, 241.121, 52602.176 18/11/05,04:41:52,14,10,1, 11.8,1,1, 9.078, 10314.319, 241.187, 52602.332 18/11/05,04:41:52,15,10,1, 11.8,1,1, 9.078, 10314.363, 241.176, 52602.331 18/11/05,04:41:52,16,10,1, 11.8,1,1, 9.078, 10314.386, 241.151, 52602.365 18/11/05,04:41:52,17,10,1, 11.8,1,1, 9.078, 10314.483, 241.197, 52602.157 18/11/05,04:41:52,18,10,1, 11.8,1,1, 9.078, 10314.533, 241.237, 52602.196 18/11/05,04:41:52,19,10,1, 11.8,1,1, 9.078, 10314.586, 241.230, 52602.230 18/11/05,04:41:53,00,11,1, 11.9,1,1, 9.077, 10314.580, 241.230, 52602.230 18/11/05,04:41:53,01,11,1, 11.9,1,1, 9.077, 10314.680, 241.224, 52602.161 18/11/05,04:41:53,02,11,1, 11.9,1,1, 9.077, 10314.740, 241.272, 52602.358 18/11/05,04:41:53,03,11,1, 11.9,1,1, 9.077, 10314.807, 241.283, 52602.364 18/11/05,04:41:53,04,11,1, 11.9,1,1, 9.077, 10314.864, 241.295, 52602.417 18/11/05,04:41:53,05,11,1, 11.9,1,1, 9.077, 10314.909, 241.255, 52602.284 18/11/05,04:41:53,06,11,1, 11.9,1,1, 9.077, 10314.973, 241.263, 52602.157 18/11/05,04:41:53,07,11,1, 11.9,1,1, 9.077, 10314.998, 241.233, 52602.164 18/11/05,04:41:53,08,11,1, 11.9,1,1, 9.077, 10315.100, 241.252, 52602.122 18/11/05,04:41:53,09,11,1, 11.9,1,1, 9.077, 10315.137, 241.240, 52602.169 18/11/05,04:41:53,10,11,1, 11.9,1,1, 9.077, 10315.177, 241.264, 52602.225 18/11/05,04:41:53,11,11,1, 11.9,1,1, 9.077, 10315.228, 241.226, 52602.204 18/11/05,04:41:53,12,11,1, 11.9,1,1, 9.077, 10315.277, 241.282, 52602.239 18/11/05,04:41:53,13,11,1, 11.9,1,1, 9.077, 10315.318, 241.230, 52602.144 18/11/05,04:41:53,14,11,1, 11.9,1,1, 9.077, 10315.354, 241.218, 52602.161 18/11/05,04:41:53,15,11,1, 11.9,1,1, 9.077, 10315.428, 241.266, 52602.097 18/11/05,04:41:53,16,11,1, 11.9,1,1, 9.077, 10315.513, 241.236, 52602.014 18/11/05,04:41:53,17,11,1, 11.9,1,1, 9.077, 10315.563, 241.198, 52602.026 18/11/05,04:41:53,18,11,1, 11.9,1,1, 9.077, 10315.637, 241.183, 52601.975 18/11/05,04:41:53,19,11,1, 11.9,1,1, 9.077, 10315.680, 241.142, 52602.043 18/11/05,04:41:54,00,11,1, 11.8,1,1, 9.078, 10315.673, 241.142, 52602.043 18/11/05,04:41:54,01,11,1, 11.8,1,1, 9.078, 10315.784, 241.151, 52602.121 18/11/05,04:41:54,02,11,1, 11.8,1,1, 9.078, 10315.825, 241.092, 52602.116 18/11/05,04:41:54,03,11,1, 11.8,1,1, 9.078, 10315.844, 241.072, 52602.018 18/11/05,04:41:54,04,11,1, 11.8,1,1, 9.078, 10315.914, 241.071, 52601.844 18/11/05,04:41:54,05,11,1, 11.8,1,1, 9.078, 10315.953, 241.027, 52601.814 18/11/05,04:41:54,06,11,1, 11.8,1,1, 9.078, 10315.975, 240.970, 52601.731 18/11/05,04:41:54,07,11,1, 11.8,1,1, 9.078, 10316.017, 241.005, 52601.815 18/11/05,04:41:54,08,11,1, 11.8,1,1, 9.078, 10316.046, 240.989, 52601.845 18/11/05,04:41:54,09,11,1, 11.8,1,1, 9.078, 10316.108, 240.921, 52601.796 18/11/05,04:41:54,10,11,1, 11.8,1,1, 9.078, 10316.130, 240.883, 52601.849 18/11/05,04:41:54,11,11,1, 11.8,1,1, 9.078, 10316.140, 240.888, 52601.782 18/11/05,04:41:54,12,11,1, 11.8,1,1, 9.078, 10316.158, 240.816, 52601.603 18/11/05,04:41:54,13,11,1, 11.8,1,1, 9.078, 10316.192, 240.793, 52601.496 18/11/05,04:41:54,14,11,1, 11.8,1,1, 9.078, 10316.190, 240.758, 52601.493 18/11/05,04:41:54,15,11,1, 11.8,1,1, 9.078, 10316.198, 240.682, 52601.446 18/11/05,04:41:54,16,11,1, 11.8,1,1, 9.078, 10316.207, 240.644, 52601.495 18/11/05,04:41:54,17,11,1, 11.8,1,1, 9.078, 10316.197, 240.624, 52601.555 18/11/05,04:41:54,18,11,1, 11.8,1,1, 9.078, 10316.236, 240.560, 52601.508 18/11/05,04:41:54,19,11,1, 11.8,1,1, 9.078, 10316.222, 240.507, 52601.385 18/11/05,04:41:55,00,11,1, 11.9,1,1, 9.080, 10316.216, 240.507, 52601.385 18/11/05,04:41:55,01,11,1, 11.9,1,1, 9.080, 10316.215, 240.429, 52601.262 18/11/05,04:41:55,02,11,1, 11.9,1,1, 9.080, 10316.174, 240.413, 52601.240 18/11/05,04:41:55,03,11,1, 11.9,1,1, 9.080, 10316.207, 240.308, 52601.210 18/11/05,04:41:55,04,11,1, 11.9,1,1, 9.080, 10316.224, 240.280, 52601.242 18/11/05,04:41:55,05,11,1, 11.9,1,1, 9.080, 10316.199, 240.246, 52601.218 18/11/05,04:41:55,06,11,1, 11.9,1,1, 9.080, 10316.194, 240.124, 52601.140 18/11/05,04:41:55,07,11,1, 11.9,1,1, 9.080, 10316.180, 240.111, 52601.173 18/11/05,04:41:55,08,11,1, 11.9,1,1, 9.080, 10316.206, 240.034, 52601.097 18/11/05,04:41:55,09,11,1, 11.9,1,1, 9.080, 10316.208, 239.970, 52600.968 18/11/05,04:41:55,10,11,1, 11.9,1,1, 9.080, 10316.188, 239.922, 52600.951 18/11/05,04:41:55,11,11,1, 11.9,1,1, 9.080, 10316.161, 239.836, 52600.792 18/11/05,04:41:55,12,11,1, 11.9,1,1, 9.080, 10316.169, 239.852, 52600.844 18/11/05,04:41:55,13,11,1, 11.9,1,1, 9.080, 10316.166, 239.686, 52600.813 18/11/05,04:41:55,14,11,1, 11.9,1,1, 9.080, 10316.210, 239.664, 52600.872 18/11/05,04:41:55,15,11,1, 11.9,1,1, 9.080, 10316.113, 239.608, 52600.882 18/11/05,04:41:55,16,11,1, 11.9,1,1, 9.080, 10316.137, 239.572, 52600.844 18/11/05,04:41:55,17,11,1, 11.9,1,1, 9.080, 10316.108, 239.453, 52600.664 18/11/05,04:41:55,18,11,1, 11.9,1,1, 9.080, 10316.074, 239.402, 52600.613 18/11/05,04:41:55,19,11,1, 11.9,1,1, 9.080, 10316.037, 239.338, 52600.473 18/11/05,04:41:56,00,11,1, 11.8,1,1, 9.077, 10316.032, 239.338, 52600.473 18/11/05,04:41:56,01,11,1, 11.8,1,1, 9.077, 10315.995, 239.223, 52600.445 18/11/05,04:41:56,02,11,1, 11.8,1,1, 9.077, 10315.915, 239.176, 52600.538 18/11/05,04:41:56,03,11,1, 11.8,1,1, 9.077, 10315.931, 239.132, 52600.332 18/11/05,04:41:56,04,11,1, 11.8,1,1, 9.077, 10315.809, 239.044, 52600.326 18/11/05,04:41:56,05,11,1, 11.8,1,1, 9.077, 10315.829, 239.020, 52600.476 18/11/05,04:41:56,06,11,1, 11.8,1,1, 9.077, 10315.774, 238.941, 52600.323 18/11/05,04:41:56,07,11,1, 11.8,1,1, 9.077, 10315.708, 238.910, 52600.289 18/11/05,04:41:56,08,11,1, 11.8,1,1, 9.077, 10315.648, 238.858, 52600.210 18/11/05,04:41:56,09,11,1, 11.8,1,1, 9.077, 10315.666, 238.812, 52600.108 18/11/05,04:41:56,10,11,1, 11.8,1,1, 9.077, 10315.590, 238.788, 52600.127 18/11/05,04:41:56,11,11,1, 11.8,1,1, 9.077, 10315.616, 238.731, 52600.153 18/11/05,04:41:56,12,11,1, 11.8,1,1, 9.077, 10315.566, 238.733, 52600.178 18/11/05,04:41:56,13,11,1, 11.8,1,1, 9.077, 10315.516, 238.702, 52600.183 18/11/05,04:41:56,14,11,1, 11.8,1,1, 9.077, 10315.501, 238.649, 52600.104 18/11/05,04:41:56,15,11,1, 11.8,1,1, 9.077, 10315.472, 238.592, 52599.988 18/11/05,04:41:56,16,11,1, 11.8,1,1, 9.077, 10315.452, 238.569, 52599.869 18/11/05,04:41:56,17,11,1, 11.8,1,1, 9.077, 10315.433, 238.522, 52599.816 18/11/05,04:41:56,18,11,1, 11.8,1,1, 9.077, 10315.368, 238.457, 52599.822 18/11/05,04:41:56,19,11,1, 11.8,1,1, 9.077, 10315.373, 238.485, 52599.931 18/11/05,04:41:57,00,10,1, 11.8,1,1, 9.078, 10315.373, 238.485, 52599.931 18/11/05,04:41:57,01,10,1, 11.8,1,1, 9.078, 10315.341, 238.405, 52599.882 18/11/05,04:41:57,02,10,1, 11.8,1,1, 9.078, 10315.299, 238.287, 52599.765 18/11/05,04:41:57,03,10,1, 11.8,1,1, 9.078, 10315.266, 238.273, 52599.719 18/11/05,04:41:57,04,10,1, 11.8,1,1, 9.078, 10315.218, 238.236, 52599.652 18/11/05,04:41:57,05,10,1, 11.8,1,1, 9.078, 10315.188, 238.172, 52599.442 18/11/05,04:41:57,06,10,1, 11.8,1,1, 9.078, 10315.173, 238.113, 52599.502 18/11/05,04:41:57,07,10,1, 11.8,1,1, 9.078, 10315.139, 238.096, 52599.508 18/11/05,04:41:57,08,10,1, 11.8,1,1, 9.078, 10315.117, 238.046, 52599.520 18/11/05,04:41:57,09,10,1, 11.8,1,1, 9.078, 10315.121, 238.018, 52599.524 18/11/05,04:41:57,10,10,1, 11.8,1,1, 9.078, 10315.065, 237.952, 52599.396 18/11/05,04:41:57,11,10,1, 11.8,1,1, 9.078, 10315.081, 237.952, 52599.471 18/11/05,04:41:57,12,10,1, 11.8,1,1, 9.078, 10315.055, 237.924, 52599.353 18/11/05,04:41:57,13,10,1, 11.8,1,1, 9.078, 10315.039, 237.823, 52599.161 18/11/05,04:41:57,14,10,1, 11.8,1,1, 9.078, 10314.993, 237.734, 52599.099 18/11/05,04:41:57,15,10,1, 11.8,1,1, 9.078, 10315.011, 237.727, 52599.114 18/11/05,04:41:57,16,10,1, 11.8,1,1, 9.078, 10314.971, 237.678, 52599.063 18/11/05,04:41:57,17,10,1, 11.8,1,1, 9.078, 10314.970, 237.691, 52599.214 18/11/05,04:41:57,18,10,1, 11.8,1,1, 9.078, 10314.978, 237.708, 52599.219 18/11/05,04:41:57,19,10,1, 11.8,1,1, 9.078, 10314.953, 237.638, 52599.188 18/11/05,04:41:58,00,10,1, 11.8,1,1, 9.078, 10314.947, 237.638, 52599.188 18/11/05,04:41:58,01,10,1, 11.8,1,1, 9.078, 10314.952, 237.568, 52598.951 18/11/05,04:41:58,02,10,1, 11.8,1,1, 9.078, 10314.957, 237.586, 52598.978 18/11/05,04:41:58,03,10,1, 11.8,1,1, 9.078, 10314.955, 237.571, 52598.844 18/11/05,04:41:58,04,10,1, 11.8,1,1, 9.078, 10314.963, 237.552, 52598.874 18/11/05,04:41:58,05,10,1, 11.8,1,1, 9.078, 10314.928, 237.539, 52598.865 18/11/05,04:41:58,06,10,1, 11.8,1,1, 9.078, 10314.957, 237.541, 52598.912 18/11/05,04:41:58,07,10,1, 11.8,1,1, 9.078, 10314.961, 237.522, 52598.968 18/11/05,04:41:58,08,10,1, 11.8,1,1, 9.078, 10314.962, 237.517, 52598.973 18/11/05,04:41:58,09,10,1, 11.8,1,1, 9.078, 10314.977, 237.492, 52598.893 18/11/05,04:41:58,10,10,1, 11.8,1,1, 9.078, 10314.997, 237.483, 52598.828 18/11/05,04:41:58,11,10,1, 11.8,1,1, 9.078, 10315.020, 237.418, 52598.673 18/11/05,04:41:58,12,10,1, 11.8,1,1, 9.078, 10315.041, 237.401, 52598.644 18/11/05,04:41:58,13,10,1, 11.8,1,1, 9.078, 10315.051, 237.386, 52598.657 18/11/05,04:41:58,14,10,1, 11.8,1,1, 9.078, 10315.061, 237.396, 52598.726 18/11/05,04:41:58,15,10,1, 11.8,1,1, 9.078, 10315.087, 237.361, 52598.827 18/11/05,04:41:58,16,10,1, 11.8,1,1, 9.078, 10315.093, 237.375, 52598.838 18/11/05,04:41:58,17,10,1, 11.8,1,1, 9.078, 10315.096, 237.336, 52598.755 18/11/05,04:41:58,18,10,1, 11.8,1,1, 9.078, 10315.133, 237.324, 52598.762 18/11/05,04:41:58,19,10,1, 11.8,1,1, 9.078, 10315.176, 237.314, 52598.624 18/11/05,04:41:59,00,10,1, 11.9,1,1, 9.077, 10315.173, 237.314, 52598.624 18/11/05,04:41:59,01,10,1, 11.9,1,1, 9.077, 10315.169, 237.296, 52598.514 18/11/05,04:41:59,02,10,1, 11.9,1,1, 9.077, 10315.190, 237.324, 52598.609 18/11/05,04:41:59,03,10,1, 11.9,1,1, 9.077, 10315.206, 237.294, 52598.555 18/11/05,04:41:59,04,10,1, 11.9,1,1, 9.077, 10315.192, 237.309, 52598.683 18/11/05,04:41:59,05,10,1, 11.9,1,1, 9.077, 10315.217, 237.318, 52598.695 18/11/05,04:41:59,06,10,1, 11.9,1,1, 9.077, 10315.257, 237.318, 52598.663 18/11/05,04:41:59,07,10,1, 11.9,1,1, 9.077, 10315.290, 237.329, 52598.580 18/11/05,04:41:59,08,10,1, 11.9,1,1, 9.077, 10315.325, 237.355, 52598.493 18/11/05,04:41:59,09,10,1, 11.9,1,1, 9.077, 10315.326, 237.319, 52598.401 18/11/05,04:41:59,10,10,1, 11.9,1,1, 9.077, 10315.346, 237.355, 52598.486 18/11/05,04:41:59,11,10,1, 11.9,1,1, 9.077, 10315.371, 237.356, 52598.423 18/11/05,04:41:59,12,10,1, 11.9,1,1, 9.077, 10315.417, 237.401, 52598.622 18/11/05,04:41:59,13,10,1, 11.9,1,1, 9.077, 10315.479, 237.359, 52598.609 18/11/05,04:41:59,14,10,1, 11.9,1,1, 9.077, 10315.468, 237.394, 52598.667 18/11/05,04:41:59,15,10,1, 11.9,1,1, 9.077, 10315.512, 237.390, 52598.539 18/11/05,04:41:59,16,10,1, 11.9,1,1, 9.077, 10315.561, 237.379, 52598.383 18/11/05,04:41:59,17,10,1, 11.9,1,1, 9.077, 10315.575, 237.405, 52598.399 18/11/05,04:41:59,18,10,1, 11.9,1,1, 9.077, 10315.624, 237.396, 52598.347 18/11/05,04:41:59,19,10,1, 11.9,1,1, 9.077, 10315.686, 237.396, 52598.330 18/11/05,04:42:00,00,10,1, 11.9,1,1, 9.081, 10315.682, 237.396, 52598.330 18/11/05,04:42:00,01,10,1, 11.9,1,1, 9.081, 10315.763, 237.412, 52598.490 18/11/05,04:42:00,02,10,1, 11.9,1,1, 9.081, 10315.785, 237.370, 52598.471 18/11/05,04:42:00,03,10,1, 11.9,1,1, 9.081, 10315.822, 237.408, 52598.566 18/11/05,04:42:00,04,10,1, 11.9,1,1, 9.081, 10315.884, 237.370, 52598.342 18/11/05,04:42:00,05,10,1, 11.9,1,1, 9.081, 10315.898, 237.322, 52598.353 18/11/05,04:42:00,06,10,1, 11.9,1,1, 9.081, 10315.947, 237.362, 52598.310 18/11/05,04:42:00,07,10,1, 11.9,1,1, 9.081, 10315.990, 237.293, 52598.176 18/11/05,04:42:00,08,10,1, 11.9,1,1, 9.081, 10316.020, 237.306, 52598.200 18/11/05,04:42:00,09,10,1, 11.9,1,1, 9.081, 10316.064, 237.335, 52598.250 18/11/05,04:42:00,10,10,1, 11.9,1,1, 9.081, 10316.128, 237.296, 52598.284 18/11/05,04:42:00,11,10,1, 11.9,1,1, 9.081, 10316.153, 237.279, 52598.366 18/11/05,04:42:00,12,10,1, 11.9,1,1, 9.081, 10316.223, 237.262, 52598.261 18/11/05,04:42:00,13,10,1, 11.9,1,1, 9.081, 10316.265, 237.296, 52598.254 18/11/05,04:42:00,14,10,1, 11.9,1,1, 9.081, 10316.308, 237.265, 52598.196 18/11/05,04:42:00,15,10,1, 11.9,1,1, 9.081, 10316.352, 237.267, 52598.125 18/11/05,04:42:00,16,10,1, 11.9,1,1, 9.081, 10316.395, 237.272, 52598.106 18/11/05,04:42:00,17,10,1, 11.9,1,1, 9.081, 10316.396, 237.233, 52598.073 18/11/05,04:42:00,18,10,1, 11.9,1,1, 9.081, 10316.438, 237.250, 52598.089 18/11/05,04:42:00,19,10,1, 11.9,1,1, 9.081, 10316.485, 237.226, 52598.200 18/11/05,04:42:01,00,10,1, 11.9,1,1, 9.079, 10316.483, 237.226, 52598.200 18/11/05,04:42:01,01,10,1, 11.9,1,1, 9.079, 10316.573, 237.222, 52598.167 18/11/05,04:42:01,02,10,1, 11.9,1,1, 9.079, 10316.564, 237.193, 52597.984 18/11/05,04:42:01,03,10,1, 11.9,1,1, 9.079, 10316.615, 237.164, 52597.895 18/11/05,04:42:01,04,10,1, 11.9,1,1, 9.079, 10316.609, 237.144, 52597.914 18/11/05,04:42:01,05,10,1, 11.9,1,1, 9.079, 10316.684, 237.151, 52597.970 18/11/05,04:42:01,06,10,1, 11.9,1,1, 9.079, 10316.705, 237.126, 52597.962 18/11/05,04:42:01,07,10,1, 11.9,1,1, 9.079, 10316.720, 237.176, 52597.990 18/11/05,04:42:01,08,10,1, 11.9,1,1, 9.079, 10316.765, 237.130, 52597.934 18/11/05,04:42:01,09,10,1, 11.9,1,1, 9.079, 10316.775, 237.115, 52597.977 18/11/05,04:42:01,10,10,1, 11.9,1,1, 9.079, 10316.755, 237.093, 52597.917 18/11/05,04:42:01,11,10,1, 11.9,1,1, 9.079, 10316.816, 237.084, 52597.777 18/11/05,04:42:01,12,10,1, 11.9,1,1, 9.079, 10316.843, 237.108, 52597.778 18/11/05,04:42:01,13,10,1, 11.9,1,1, 9.079, 10316.859, 237.050, 52597.716 18/11/05,04:42:01,14,10,1, 11.9,1,1, 9.079, 10316.905, 237.069, 52597.730 18/11/05,04:42:01,15,10,1, 11.9,1,1, 9.079, 10316.917, 237.037, 52597.687 18/11/05,04:42:01,16,10,1, 11.9,1,1, 9.079, 10316.934, 237.014, 52597.719 18/11/05,04:42:01,17,10,1, 11.9,1,1, 9.079, 10316.957, 237.040, 52597.710 18/11/05,04:42:01,18,10,1, 11.9,1,1, 9.079, 10316.990, 237.034, 52597.734 18/11/05,04:42:01,19,10,1, 11.9,1,1, 9.079, 10316.981, 237.037, 52597.711 18/11/05,04:42:02,00,10,1, 11.8,1,1, 9.077, 10316.975, 237.037, 52597.711 18/11/05,04:42:02,01,10,1, 11.8,1,1, 9.077, 10316.996, 237.007, 52597.536 18/11/05,04:42:02,02,10,1, 11.8,1,1, 9.077, 10317.007, 237.003, 52597.517 18/11/05,04:42:02,03,10,1, 11.8,1,1, 9.077, 10317.002, 236.955, 52597.455 18/11/05,04:42:02,04,10,1, 11.8,1,1, 9.077, 10317.063, 237.030, 52597.610 18/11/05,04:42:02,05,10,1, 11.8,1,1, 9.077, 10317.032, 236.992, 52597.515 18/11/05,04:42:02,06,10,1, 11.8,1,1, 9.077, 10317.067, 237.006, 52597.544 18/11/05,04:42:02,07,10,1, 11.8,1,1, 9.077, 10317.030, 236.935, 52597.437 18/11/05,04:42:02,08,10,1, 11.8,1,1, 9.077, 10317.047, 236.997, 52597.366 18/11/05,04:42:02,09,10,1, 11.8,1,1, 9.077, 10317.027, 237.020, 52597.370 18/11/05,04:42:02,10,10,1, 11.8,1,1, 9.077, 10317.069, 237.004, 52597.348 18/11/05,04:42:02,11,10,1, 11.8,1,1, 9.077, 10317.060, 237.025, 52597.245 18/11/05,04:42:02,12,10,1, 11.8,1,1, 9.077, 10317.082, 237.032, 52597.228 18/11/05,04:42:02,13,10,1, 11.8,1,1, 9.077, 10317.073, 237.077, 52597.344 18/11/05,04:42:02,14,10,1, 11.8,1,1, 9.077, 10317.058, 237.049, 52597.316 18/11/05,04:42:02,15,10,1, 11.8,1,1, 9.077, 10317.081, 237.084, 52597.431 18/11/05,04:42:02,16,10,1, 11.8,1,1, 9.077, 10317.070, 237.169, 52597.424 18/11/05,04:42:02,17,10,1, 11.8,1,1, 9.077, 10317.084, 237.105, 52597.266 18/11/05,04:42:02,18,10,1, 11.8,1,1, 9.077, 10317.099, 237.129, 52597.151 18/11/05,04:42:02,19,10,1, 11.8,1,1, 9.077, 10317.072, 237.115, 52597.070 18/11/05,04:42:03,00,11,1, 11.9,1,1, 9.075, 10317.067, 237.115, 52597.070 18/11/05,04:42:03,01,11,1, 11.9,1,1, 9.075, 10317.113, 237.139, 52597.115 18/11/05,04:42:03,02,11,1, 11.9,1,1, 9.075, 10317.108, 237.122, 52597.219 18/11/05,04:42:03,03,11,1, 11.9,1,1, 9.075, 10317.143, 237.160, 52597.197 18/11/05,04:42:03,04,11,1, 11.9,1,1, 9.075, 10317.113, 237.122, 52597.090 18/11/05,04:42:03,05,11,1, 11.9,1,1, 9.075, 10317.143, 237.143, 52597.068 18/11/05,04:42:03,06,11,1, 11.9,1,1, 9.075, 10317.094, 237.143, 52596.999 18/11/05,04:42:03,07,11,1, 11.9,1,1, 9.075, 10317.164, 237.131, 52596.961 18/11/05,04:42:03,08,11,1, 11.9,1,1, 9.075, 10317.162, 237.153, 52596.910 18/11/05,04:42:03,09,11,1, 11.9,1,1, 9.075, 10317.130, 237.129, 52596.945 18/11/05,04:42:03,10,11,1, 11.9,1,1, 9.075, 10317.153, 237.158, 52596.976 18/11/05,04:42:03,11,11,1, 11.9,1,1, 9.075, 10317.142, 237.110, 52596.920 18/11/05,04:42:03,12,11,1, 11.9,1,1, 9.075, 10317.161, 237.152, 52596.963 18/11/05,04:42:03,13,11,1, 11.9,1,1, 9.075, 10317.147, 237.158, 52597.003 18/11/05,04:42:03,14,11,1, 11.9,1,1, 9.075, 10317.159, 237.143, 52596.890 18/11/05,04:42:03,15,11,1, 11.9,1,1, 9.075, 10317.169, 237.141, 52596.807 18/11/05,04:42:03,16,11,1, 11.9,1,1, 9.075, 10317.147, 237.123, 52596.752 18/11/05,04:42:03,17,11,1, 11.9,1,1, 9.075, 10317.160, 237.175, 52596.803 18/11/05,04:42:03,18,11,1, 11.9,1,1, 9.075, 10317.165, 237.158, 52596.808 18/11/05,04:42:03,19,11,1, 11.9,1,1, 9.075, 10317.206, 237.164, 52596.851 18/11/05,04:42:04,00,11,1, 11.9,1,1, 9.075, 10317.200, 237.164, 52596.851 18/11/05,04:42:04,01,11,1, 11.9,1,1, 9.075, 10317.204, 237.174, 52596.779 18/11/05,04:42:04,02,11,1, 11.9,1,1, 9.075, 10317.178, 237.169, 52596.786 18/11/05,04:42:04,03,11,1, 11.9,1,1, 9.075, 10317.199, 237.157, 52596.775 18/11/05,04:42:04,04,11,1, 11.9,1,1, 9.075, 10317.188, 237.185, 52596.607 18/11/05,04:42:04,05,11,1, 11.9,1,1, 9.075, 10317.193, 237.161, 52596.551 18/11/05,04:42:04,06,11,1, 11.9,1,1, 9.075, 10317.257, 237.236, 52596.609 18/11/05,04:42:04,07,11,1, 11.9,1,1, 9.075, 10317.233, 237.171, 52596.603 18/11/05,04:42:04,08,11,1, 11.9,1,1, 9.075, 10317.275, 237.226, 52596.582 18/11/05,04:42:04,09,11,1, 11.9,1,1, 9.075, 10317.293, 237.222, 52596.592 18/11/05,04:42:04,10,11,1, 11.9,1,1, 9.075, 10317.293, 237.189, 52596.667 18/11/05,04:42:04,11,11,1, 11.9,1,1, 9.075, 10317.339, 237.206, 52596.609 18/11/05,04:42:04,12,11,1, 11.9,1,1, 9.075, 10317.283, 237.213, 52596.635 18/11/05,04:42:04,13,11,1, 11.9,1,1, 9.075, 10317.413, 237.198, 52596.443 18/11/05,04:42:04,14,11,1, 11.9,1,1, 9.075, 10317.386, 237.122, 52596.287 18/11/05,04:42:04,15,11,1, 11.9,1,1, 9.075, 10317.405, 237.177, 52596.414 18/11/05,04:42:04,16,11,1, 11.9,1,1, 9.075, 10317.350, 237.150, 52596.403 18/11/05,04:42:04,17,11,1, 11.9,1,1, 9.075, 10317.374, 237.160, 52596.419 18/11/05,04:42:04,18,11,1, 11.9,1,1, 9.075, 10317.377, 237.142, 52596.469 18/11/05,04:42:04,19,11,1, 11.9,1,1, 9.075, 10317.439, 237.174, 52596.420 18/11/05,04:42:05,00,11,1, 11.9,1,1, 9.079, 10317.434, 237.174, 52596.420 18/11/05,04:42:05,01,11,1, 11.9,1,1, 9.079, 10317.449, 237.087, 52596.092 18/11/05,04:42:05,02,11,1, 11.9,1,1, 9.079, 10317.431, 237.070, 52596.038 18/11/05,04:42:05,03,11,1, 11.9,1,1, 9.079, 10317.415, 237.049, 52596.067 18/11/05,04:42:05,04,11,1, 11.9,1,1, 9.079, 10317.440, 237.090, 52596.147 18/11/05,04:42:05,05,11,1, 11.9,1,1, 9.079, 10317.423, 237.062, 52596.197 18/11/05,04:42:05,06,11,1, 11.9,1,1, 9.079, 10317.456, 237.085, 52596.195 18/11/05,04:42:05,07,11,1, 11.9,1,1, 9.079, 10317.465, 237.040, 52596.073 18/11/05,04:42:05,08,11,1, 11.9,1,1, 9.079, 10317.471, 236.987, 52596.006 18/11/05,04:42:05,09,11,1, 11.9,1,1, 9.079, 10317.469, 236.966, 52595.905 18/11/05,04:42:05,10,11,1, 11.9,1,1, 9.079, 10317.482, 237.008, 52595.860 18/11/05,04:42:05,11,11,1, 11.9,1,1, 9.079, 10317.539, 236.977, 52595.838 18/11/05,04:42:05,12,11,1, 11.9,1,1, 9.079, 10317.499, 236.945, 52595.911 18/11/05,04:42:05,13,11,1, 11.9,1,1, 9.079, 10317.526, 236.945, 52595.858 18/11/05,04:42:05,14,11,1, 11.9,1,1, 9.079, 10317.539, 236.958, 52595.954 18/11/05,04:42:05,15,11,1, 11.9,1,1, 9.079, 10317.537, 236.880, 52595.891 18/11/05,04:42:05,16,11,1, 11.9,1,1, 9.079, 10317.558, 236.914, 52595.853 18/11/05,04:42:05,17,11,1, 11.9,1,1, 9.079, 10317.556, 236.812, 52595.694 18/11/05,04:42:05,18,11,1, 11.9,1,1, 9.079, 10317.571, 236.835, 52595.628 18/11/05,04:42:05,19,11,1, 11.9,1,1, 9.079, 10317.553, 236.769, 52595.657 18/11/05,04:42:06,00,11,1, 11.8,1,1, 9.078, 10317.551, 236.769, 52595.657 18/11/05,04:42:06,01,11,1, 11.8,1,1, 9.078, 10317.545, 236.746, 52595.705 18/11/05,04:42:06,02,11,1, 11.8,1,1, 9.078, 10317.594, 236.690, 52595.618 18/11/05,04:42:06,03,11,1, 11.8,1,1, 9.078, 10317.588, 236.689, 52595.628 18/11/05,04:42:06,04,11,1, 11.8,1,1, 9.078, 10317.551, 236.639, 52595.622 18/11/05,04:42:06,05,11,1, 11.8,1,1, 9.078, 10317.573, 236.641, 52595.571 18/11/05,04:42:06,06,11,1, 11.8,1,1, 9.078, 10317.581, 236.549, 52595.430 18/11/05,04:42:06,07,11,1, 11.8,1,1, 9.078, 10317.586, 236.546, 52595.397 18/11/05,04:42:06,08,11,1, 11.8,1,1, 9.078, 10317.598, 236.517, 52595.307 18/11/05,04:42:06,09,11,1, 11.8,1,1, 9.078, 10317.577, 236.490, 52595.310 18/11/05,04:42:06,10,11,1, 11.8,1,1, 9.078, 10317.595, 236.471, 52595.477 18/11/05,04:42:06,11,11,1, 11.8,1,1, 9.078, 10317.579, 236.397, 52595.381 18/11/05,04:42:06,12,11,1, 11.8,1,1, 9.078, 10317.582, 236.430, 52595.455 18/11/05,04:42:06,13,11,1, 11.8,1,1, 9.078, 10317.574, 236.360, 52595.302 18/11/05,04:42:06,14,11,1, 11.8,1,1, 9.078, 10317.607, 236.326, 52595.244 18/11/05,04:42:06,15,11,1, 11.8,1,1, 9.078, 10317.597, 236.289, 52595.202 18/11/05,04:42:06,16,11,1, 11.8,1,1, 9.078, 10317.610, 236.235, 52595.083 18/11/05,04:42:06,17,11,1, 11.8,1,1, 9.078, 10317.661, 236.252, 52595.202 18/11/05,04:42:06,18,11,1, 11.8,1,1, 9.078, 10317.700, 236.183, 52595.122 18/11/05,04:42:06,19,11,1, 11.8,1,1, 9.078, 10317.700, 236.206, 52595.254 18/11/05,04:42:07,00,10,1, 11.9,1,1, 9.081, 10317.693, 236.206, 52595.254 18/11/05,04:42:07,01,10,1, 11.9,1,1, 9.081, 10317.762, 236.103, 52595.018 18/11/05,04:42:07,02,10,1, 11.9,1,1, 9.081, 10317.782, 236.050, 52595.092 18/11/05,04:42:07,03,10,1, 11.9,1,1, 9.081, 10317.797, 236.004, 52594.924 18/11/05,04:42:07,04,10,1, 11.9,1,1, 9.081, 10317.836, 235.995, 52594.898 18/11/05,04:42:07,05,10,1, 11.9,1,1, 9.081, 10317.847, 235.934, 52594.863 18/11/05,04:42:07,06,10,1, 11.9,1,1, 9.081, 10317.879, 235.893, 52594.845 18/11/05,04:42:07,07,10,1, 11.9,1,1, 9.081, 10317.921, 235.857, 52594.975 18/11/05,04:42:07,08,10,1, 11.9,1,1, 9.081, 10317.953, 235.816, 52594.874 18/11/05,04:42:07,09,10,1, 11.9,1,1, 9.081, 10317.972, 235.783, 52594.963 18/11/05,04:42:07,10,10,1, 11.9,1,1, 9.081, 10318.025, 235.730, 52594.850 18/11/05,04:42:07,11,10,1, 11.9,1,1, 9.081, 10318.073, 235.716, 52594.858 18/11/05,04:42:07,12,10,1, 11.9,1,1, 9.081, 10318.148, 235.613, 52594.666 18/11/05,04:42:07,13,10,1, 11.9,1,1, 9.081, 10318.179, 235.564, 52594.550 18/11/05,04:42:07,14,10,1, 11.9,1,1, 9.081, 10318.206, 235.471, 52594.491 18/11/05,04:42:07,15,10,1, 11.9,1,1, 9.081, 10318.253, 235.460, 52594.605 18/11/05,04:42:07,16,10,1, 11.9,1,1, 9.081, 10318.310, 235.450, 52594.662 18/11/05,04:42:07,17,10,1, 11.9,1,1, 9.081, 10318.377, 235.344, 52594.638 18/11/05,04:42:07,18,10,1, 11.9,1,1, 9.081, 10318.467, 235.305, 52594.583 18/11/05,04:42:07,19,10,1, 11.9,1,1, 9.081, 10318.477, 235.237, 52594.587 18/11/05,04:42:08,00,10,1, 11.8,1,1, 9.078, 10318.477, 235.237, 52594.587 18/11/05,04:42:08,01,10,1, 11.8,1,1, 9.078, 10318.584, 235.130, 52594.353 18/11/05,04:42:08,02,10,1, 11.8,1,1, 9.078, 10318.661, 235.049, 52594.275 18/11/05,04:42:08,03,10,1, 11.8,1,1, 9.078, 10318.713, 235.001, 52594.253 18/11/05,04:42:08,04,10,1, 11.8,1,1, 9.078, 10318.753, 234.911, 52594.227 18/11/05,04:42:08,05,10,1, 11.8,1,1, 9.078, 10318.788, 234.889, 52594.294 18/11/05,04:42:08,06,10,1, 11.8,1,1, 9.078, 10318.844, 234.818, 52594.315 18/11/05,04:42:08,07,10,1, 11.8,1,1, 9.078, 10318.883, 234.739, 52594.231 18/11/05,04:42:08,08,10,1, 11.8,1,1, 9.078, 10318.919, 234.696, 52594.235 18/11/05,04:42:08,09,10,1, 11.8,1,1, 9.078, 10318.994, 234.589, 52594.023 18/11/05,04:42:08,10,10,1, 11.8,1,1, 9.078, 10319.030, 234.544, 52594.010 18/11/05,04:42:08,11,10,1, 11.8,1,1, 9.078, 10319.074, 234.437, 52593.887 18/11/05,04:42:08,12,10,1, 11.8,1,1, 9.078, 10319.164, 234.428, 52593.883 18/11/05,04:42:08,13,10,1, 11.8,1,1, 9.078, 10319.194, 234.345, 52593.859 18/11/05,04:42:08,14,10,1, 11.8,1,1, 9.078, 10319.268, 234.311, 52593.961 18/11/05,04:42:08,15,10,1, 11.8,1,1, 9.078, 10319.343, 234.259, 52593.920 18/11/05,04:42:08,16,10,1, 11.8,1,1, 9.078, 10319.367, 234.178, 52593.762 18/11/05,04:42:08,17,10,1, 11.8,1,1, 9.078, 10319.435, 234.134, 52593.860 18/11/05,04:42:08,18,10,1, 11.8,1,1, 9.078, 10319.523, 234.045, 52593.626 18/11/05,04:42:08,19,10,1, 11.8,1,1, 9.078, 10319.582, 234.039, 52593.588 18/11/05,04:42:09,00,10,1, 11.9,1,1, 9.080, 10319.579, 234.039, 52593.588 18/11/05,04:42:09,01,10,1, 11.9,1,1, 9.080, 10319.657, 233.884, 52593.513 18/11/05,04:42:09,02,10,1, 11.9,1,1, 9.080, 10319.724, 233.822, 52593.439 18/11/05,04:42:09,03,10,1, 11.9,1,1, 9.080, 10319.771, 233.765, 52593.563 18/11/05,04:42:09,04,10,1, 11.9,1,1, 9.080, 10319.822, 233.709, 52593.559 18/11/05,04:42:09,05,10,1, 11.9,1,1, 9.080, 10319.845, 233.629, 52593.422 18/11/05,04:42:09,06,10,1, 11.9,1,1, 9.080, 10319.907, 233.571, 52593.188 18/11/05,04:42:09,07,10,1, 11.9,1,1, 9.080, 10319.944, 233.548, 52593.263 18/11/05,04:42:09,08,10,1, 11.9,1,1, 9.080, 10320.018, 233.459, 52593.231 18/11/05,04:42:09,09,10,1, 11.9,1,1, 9.080, 10320.038, 233.436, 52593.162 18/11/05,04:42:09,10,10,1, 11.9,1,1, 9.080, 10320.115, 233.389, 52593.170 18/11/05,04:42:09,11,10,1, 11.9,1,1, 9.080, 10320.167, 233.355, 52593.068 18/11/05,04:42:09,12,10,1, 11.9,1,1, 9.080, 10320.221, 233.308, 52593.186 18/11/05,04:42:09,13,10,1, 11.9,1,1, 9.080, 10320.268, 233.241, 52593.118 18/11/05,04:42:09,14,10,1, 11.9,1,1, 9.080, 10320.300, 233.204, 52593.080 18/11/05,04:42:09,15,10,1, 11.9,1,1, 9.080, 10320.355, 233.131, 52593.044 18/11/05,04:42:09,16,10,1, 11.9,1,1, 9.080, 10320.420, 233.103, 52592.981 18/11/05,04:42:09,17,10,1, 11.9,1,1, 9.080, 10320.462, 232.997, 52592.829 18/11/05,04:42:09,18,10,1, 11.9,1,1, 9.080, 10320.545, 232.971, 52592.752 18/11/05,04:42:09,19,10,1, 11.9,1,1, 9.080, 10320.531, 232.921, 52592.814 18/11/05,04:42:10,00,10,1, 11.9,1,1, 9.079, 10320.530, 232.921, 52592.814 18/11/05,04:42:10,01,10,1, 11.9,1,1, 9.079, 10320.637, 232.868, 52592.781 18/11/05,04:42:10,02,10,1, 11.9,1,1, 9.079, 10320.673, 232.834, 52592.775 18/11/05,04:42:10,03,10,1, 11.9,1,1, 9.079, 10320.708, 232.787, 52592.704 18/11/05,04:42:10,04,10,1, 11.9,1,1, 9.079, 10320.757, 232.760, 52592.673 18/11/05,04:42:10,05,10,1, 11.9,1,1, 9.079, 10320.780, 232.688, 52592.546 18/11/05,04:42:10,06,10,1, 11.9,1,1, 9.079, 10320.841, 232.671, 52592.514 18/11/05,04:42:10,07,10,1, 11.9,1,1, 9.079, 10320.898, 232.619, 52592.398 18/11/05,04:42:10,08,10,1, 11.9,1,1, 9.079, 10320.911, 232.586, 52592.469 18/11/05,04:42:10,09,10,1, 11.9,1,1, 9.079, 10320.974, 232.575, 52592.550 18/11/05,04:42:10,10,10,1, 11.9,1,1, 9.079, 10320.956, 232.555, 52592.407 18/11/05,04:42:10,11,10,1, 11.9,1,1, 9.079, 10320.977, 232.512, 52592.452 18/11/05,04:42:10,12,10,1, 11.9,1,1, 9.079, 10321.030, 232.485, 52592.317 18/11/05,04:42:10,13,10,1, 11.9,1,1, 9.079, 10321.039, 232.445, 52592.337 18/11/05,04:42:10,14,10,1, 11.9,1,1, 9.079, 10321.080, 232.392, 52592.103 18/11/05,04:42:10,15,10,1, 11.9,1,1, 9.079, 10321.127, 232.347, 52592.032 18/11/05,04:42:10,16,10,1, 11.9,1,1, 9.079, 10321.110, 232.359, 52592.056 18/11/05,04:42:10,17,10,1, 11.9,1,1, 9.079, 10321.151, 232.339, 52592.094 18/11/05,04:42:10,18,10,1, 11.9,1,1, 9.079, 10321.179, 232.301, 52592.184 18/11/05,04:42:10,19,10,1, 11.9,1,1, 9.079, 10321.185, 232.273, 52592.111 18/11/05,04:42:11,00,11,1, 11.8,1,1, 9.080, 10321.181, 232.273, 52592.111 18/11/05,04:42:11,01,11,1, 11.8,1,1, 9.080, 10321.231, 232.224, 52591.927 18/11/05,04:42:11,02,11,1, 11.8,1,1, 9.080, 10321.237, 232.186, 52591.885 18/11/05,04:42:11,03,11,1, 11.8,1,1, 9.080, 10321.238, 232.150, 52591.799 18/11/05,04:42:11,04,11,1, 11.8,1,1, 9.080, 10321.260, 232.144, 52591.778 18/11/05,04:42:11,05,11,1, 11.8,1,1, 9.080, 10321.288, 232.107, 52591.749 18/11/05,04:42:11,06,11,1, 11.8,1,1, 9.080, 10321.312, 232.087, 52591.794 18/11/05,04:42:11,07,11,1, 11.8,1,1, 9.080, 10321.325, 232.115, 52591.818 18/11/05,04:42:11,08,11,1, 11.8,1,1, 9.080, 10321.360, 232.087, 52591.762 18/11/05,04:42:11,09,11,1, 11.8,1,1, 9.080, 10321.380, 232.066, 52591.714 18/11/05,04:42:11,10,11,1, 11.8,1,1, 9.080, 10321.377, 232.062, 52591.634 18/11/05,04:42:11,11,11,1, 11.8,1,1, 9.080, 10321.423, 232.038, 52591.597 18/11/05,04:42:11,12,11,1, 11.8,1,1, 9.080, 10321.422, 232.038, 52591.501 18/11/05,04:42:11,13,11,1, 11.8,1,1, 9.080, 10321.421, 232.020, 52591.474 18/11/05,04:42:11,14,11,1, 11.8,1,1, 9.080, 10321.421, 232.012, 52591.558 18/11/05,04:42:11,15,11,1, 11.8,1,1, 9.080, 10321.442, 232.075, 52591.530 18/11/05,04:42:11,16,11,1, 11.8,1,1, 9.080, 10321.440, 232.024, 52591.515 18/11/05,04:42:11,17,11,1, 11.8,1,1, 9.080, 10321.448, 232.005, 52591.522 18/11/05,04:42:11,18,11,1, 11.8,1,1, 9.080, 10321.427, 232.038, 52591.475 18/11/05,04:42:11,19,11,1, 11.8,1,1, 9.080, 10321.462, 232.060, 52591.368 18/11/05,04:42:12,00,11,1, 11.9,1,1, 9.079, 10321.456, 232.060, 52591.368 18/11/05,04:42:12,01,11,1, 11.9,1,1, 9.079, 10321.460, 232.004, 52591.191 18/11/05,04:42:12,02,11,1, 11.9,1,1, 9.079, 10321.466, 232.080, 52591.270 18/11/05,04:42:12,03,11,1, 11.9,1,1, 9.079, 10321.474, 232.097, 52591.365 18/11/05,04:42:12,04,11,1, 11.9,1,1, 9.079, 10321.514, 232.067, 52591.309 18/11/05,04:42:12,05,11,1, 11.9,1,1, 9.079, 10321.485, 232.065, 52591.362 18/11/05,04:42:12,06,11,1, 11.9,1,1, 9.079, 10321.502, 232.084, 52591.274 18/11/05,04:42:12,07,11,1, 11.9,1,1, 9.079, 10321.520, 232.096, 52591.244 18/11/05,04:42:12,08,11,1, 11.9,1,1, 9.079, 10321.493, 232.081, 52591.192 18/11/05,04:42:12,09,11,1, 11.9,1,1, 9.079, 10321.516, 232.096, 52591.066 18/11/05,04:42:12,10,11,1, 11.9,1,1, 9.079, 10321.521, 232.115, 52591.116 18/11/05,04:42:12,11,11,1, 11.9,1,1, 9.079, 10321.555, 232.087, 52591.083 18/11/05,04:42:12,12,11,1, 11.9,1,1, 9.079, 10321.560, 232.091, 52591.087 18/11/05,04:42:12,13,11,1, 11.9,1,1, 9.079, 10321.550, 232.142, 52591.218 18/11/05,04:42:12,14,11,1, 11.9,1,1, 9.079, 10321.614, 232.128, 52591.123 18/11/05,04:42:12,15,11,1, 11.9,1,1, 9.079, 10321.587, 232.145, 52591.190 18/11/05,04:42:12,16,11,1, 11.9,1,1, 9.079, 10321.589, 232.145, 52591.087 18/11/05,04:42:12,17,11,1, 11.9,1,1, 9.079, 10321.603, 232.192, 52591.005 18/11/05,04:42:12,18,11,1, 11.9,1,1, 9.079, 10321.633, 232.190, 52591.026 18/11/05,04:42:12,19,11,1, 11.9,1,1, 9.079, 10321.627, 232.233, 52590.912 18/11/05,04:42:13,00,11,1, 11.9,1,1, 9.078, 10321.623, 232.233, 52590.912 18/11/05,04:42:13,01,11,1, 11.9,1,1, 9.078, 10321.687, 232.258, 52591.084 18/11/05,04:42:13,02,11,1, 11.9,1,1, 9.078, 10321.724, 232.267, 52591.069 18/11/05,04:42:13,03,11,1, 11.9,1,1, 9.078, 10321.725, 232.287, 52591.003 18/11/05,04:42:13,04,11,1, 11.9,1,1, 9.078, 10321.717, 232.336, 52591.025 18/11/05,04:42:13,05,11,1, 11.9,1,1, 9.078, 10321.731, 232.351, 52590.982 18/11/05,04:42:13,06,11,1, 11.9,1,1, 9.078, 10321.775, 232.340, 52590.905 18/11/05,04:42:13,07,11,1, 11.9,1,1, 9.078, 10321.829, 232.382, 52590.963 18/11/05,04:42:13,08,11,1, 11.9,1,1, 9.078, 10321.861, 232.416, 52590.954 18/11/05,04:42:13,09,11,1, 11.9,1,1, 9.078, 10321.875, 232.422, 52590.961 18/11/05,04:42:13,10,11,1, 11.9,1,1, 9.078, 10321.918, 232.419, 52590.994 18/11/05,04:42:13,11,11,1, 11.9,1,1, 9.078, 10321.915, 232.456, 52590.914 18/11/05,04:42:13,12,11,1, 11.9,1,1, 9.078, 10321.964, 232.482, 52591.023 18/11/05,04:42:13,13,11,1, 11.9,1,1, 9.078, 10322.003, 232.482, 52590.949 18/11/05,04:42:13,14,11,1, 11.9,1,1, 9.078, 10322.029, 232.516, 52590.841 18/11/05,04:42:13,15,11,1, 11.9,1,1, 9.078, 10322.041, 232.544, 52590.819 18/11/05,04:42:13,16,11,1, 11.9,1,1, 9.078, 10322.046, 232.534, 52590.803 18/11/05,04:42:13,17,11,1, 11.9,1,1, 9.078, 10322.079, 232.557, 52590.892 18/11/05,04:42:13,18,11,1, 11.9,1,1, 9.078, 10322.114, 232.585, 52590.842 18/11/05,04:42:13,19,11,1, 11.9,1,1, 9.078, 10322.129, 232.589, 52590.835 18/11/05,04:42:14,00,10,1, 11.9,1,1, 9.078, 10322.124, 232.589, 52590.835 18/11/05,04:42:14,01,10,1, 11.9,1,1, 9.078, 10322.184, 232.630, 52590.854 18/11/05,04:42:14,02,10,1, 11.9,1,1, 9.078, 10322.215, 232.679, 52590.888 18/11/05,04:42:14,03,10,1, 11.9,1,1, 9.078, 10322.234, 232.678, 52590.762 18/11/05,04:42:14,04,10,1, 11.9,1,1, 9.078, 10322.288, 232.687, 52590.669 18/11/05,04:42:14,05,10,1, 11.9,1,1, 9.078, 10322.302, 232.704, 52590.637 18/11/05,04:42:14,06,10,1, 11.9,1,1, 9.078, 10322.320, 232.752, 52590.689 18/11/05,04:42:14,07,10,1, 11.9,1,1, 9.078, 10322.372, 232.765, 52590.757 18/11/05,04:42:14,08,10,1, 11.9,1,1, 9.078, 10322.386, 232.767, 52590.849 18/11/05,04:42:14,09,10,1, 11.9,1,1, 9.078, 10322.431, 232.816, 52590.861 18/11/05,04:42:14,10,10,1, 11.9,1,1, 9.078, 10322.436, 232.829, 52590.740 18/11/05,04:42:14,11,10,1, 11.9,1,1, 9.078, 10322.477, 232.882, 52590.669 18/11/05,04:42:14,12,10,1, 11.9,1,1, 9.078, 10322.503, 232.872, 52590.633 18/11/05,04:42:14,13,10,1, 11.9,1,1, 9.078, 10322.480, 232.929, 52590.732 18/11/05,04:42:14,14,10,1, 11.9,1,1, 9.078, 10322.586, 232.968, 52590.574 18/11/05,04:42:14,15,10,1, 11.9,1,1, 9.078, 10322.570, 232.957, 52590.562 18/11/05,04:42:14,16,10,1, 11.9,1,1, 9.078, 10322.665, 232.982, 52590.643 18/11/05,04:42:14,17,10,1, 11.9,1,1, 9.078, 10322.625, 233.078, 52590.621 18/11/05,04:42:14,18,10,1, 11.9,1,1, 9.078, 10322.731, 233.103, 52590.661 18/11/05,04:42:14,19,10,1, 11.9,1,1, 9.078, 10322.750, 233.130, 52590.639 18/11/05,04:42:15,00,11,1, 11.9,1,1, 9.075, 10322.750, 233.130, 52590.639 18/11/05,04:42:15,01,11,1, 11.9,1,1, 9.075, 10322.833, 233.185, 52590.491 18/11/05,04:42:15,02,11,1, 11.9,1,1, 9.075, 10322.846, 233.221, 52590.502 18/11/05,04:42:15,03,11,1, 11.9,1,1, 9.075, 10322.885, 233.259, 52590.568 18/11/05,04:42:15,04,11,1, 11.9,1,1, 9.075, 10322.908, 233.304, 52590.591 18/11/05,04:42:15,05,11,1, 11.9,1,1, 9.075, 10322.935, 233.342, 52590.700 18/11/05,04:42:15,06,11,1, 11.9,1,1, 9.075, 10322.973, 233.413, 52590.730 18/11/05,04:42:15,07,11,1, 11.9,1,1, 9.075, 10323.019, 233.458, 52590.702 18/11/05,04:42:15,08,11,1, 11.9,1,1, 9.075, 10323.059, 233.473, 52590.523 18/11/05,04:42:15,09,11,1, 11.9,1,1, 9.075, 10323.071, 233.496, 52590.559 18/11/05,04:42:15,10,11,1, 11.9,1,1, 9.075, 10323.134, 233.526, 52590.459 18/11/05,04:42:15,11,11,1, 11.9,1,1, 9.075, 10323.164, 233.552, 52590.371 18/11/05,04:42:15,12,11,1, 11.9,1,1, 9.075, 10323.190, 233.620, 52590.459 18/11/05,04:42:15,13,11,1, 11.9,1,1, 9.075, 10323.217, 233.631, 52590.569 18/11/05,04:42:15,14,11,1, 11.9,1,1, 9.075, 10323.238, 233.659, 52590.595 18/11/05,04:42:15,15,11,1, 11.9,1,1, 9.075, 10323.304, 233.723, 52590.635 18/11/05,04:42:15,16,11,1, 11.9,1,1, 9.075, 10323.294, 233.711, 52590.522 18/11/05,04:42:15,17,11,1, 11.9,1,1, 9.075, 10323.346, 233.750, 52590.540 18/11/05,04:42:15,18,11,1, 11.9,1,1, 9.075, 10323.410, 233.764, 52590.442 18/11/05,04:42:15,19,11,1, 11.9,1,1, 9.075, 10323.442, 233.793, 52590.356 18/11/05,04:42:16,00,11,1, 11.9,1,1, 9.077, 10323.442, 233.793, 52590.356 18/11/05,04:42:16,01,11,1, 11.9,1,1, 9.077, 10323.525, 233.855, 52590.341 18/11/05,04:42:16,02,11,1, 11.9,1,1, 9.077, 10323.593, 233.868, 52590.452 18/11/05,04:42:16,03,11,1, 11.9,1,1, 9.077, 10323.613, 233.914, 52590.520 18/11/05,04:42:16,04,11,1, 11.9,1,1, 9.077, 10323.690, 233.910, 52590.481 18/11/05,04:42:16,05,11,1, 11.9,1,1, 9.077, 10323.724, 233.931, 52590.376 18/11/05,04:42:16,06,11,1, 11.9,1,1, 9.077, 10323.765, 233.976, 52590.411 18/11/05,04:42:16,07,11,1, 11.9,1,1, 9.077, 10323.823, 233.988, 52590.248 18/11/05,04:42:16,08,11,1, 11.9,1,1, 9.077, 10323.861, 233.993, 52590.217 18/11/05,04:42:16,09,11,1, 11.9,1,1, 9.077, 10323.927, 234.021, 52590.171 18/11/05,04:42:16,10,11,1, 11.9,1,1, 9.077, 10323.978, 234.002, 52590.233 18/11/05,04:42:16,11,11,1, 11.9,1,1, 9.077, 10324.007, 234.060, 52590.260 18/11/05,04:42:16,12,11,1, 11.9,1,1, 9.077, 10324.036, 234.068, 52590.378 18/11/05,04:42:16,13,11,1, 11.9,1,1, 9.077, 10324.096, 234.074, 52590.338 18/11/05,04:42:16,14,11,1, 11.9,1,1, 9.077, 10324.156, 234.060, 52590.102 18/11/05,04:42:16,15,11,1, 11.9,1,1, 9.077, 10324.217, 234.127, 52590.183 18/11/05,04:42:16,16,11,1, 11.9,1,1, 9.077, 10324.249, 234.119, 52590.109 18/11/05,04:42:16,17,11,1, 11.9,1,1, 9.077, 10324.296, 234.134, 52590.068 18/11/05,04:42:16,18,11,1, 11.9,1,1, 9.077, 10324.359, 234.115, 52589.981 18/11/05,04:42:16,19,11,1, 11.9,1,1, 9.077, 10324.392, 234.130, 52590.134 18/11/05,04:42:17,00,11,1, 11.9,1,1, 9.074, 10324.385, 234.130, 52590.134 18/11/05,04:42:17,01,11,1, 11.9,1,1, 9.074, 10324.497, 234.182, 52590.115 18/11/05,04:42:17,02,11,1, 11.9,1,1, 9.074, 10324.527, 234.200, 52590.092 18/11/05,04:42:17,03,11,1, 11.9,1,1, 9.074, 10324.585, 234.223, 52589.905 18/11/05,04:42:17,04,11,1, 11.9,1,1, 9.074, 10324.652, 234.241, 52589.857 18/11/05,04:42:17,05,11,1, 11.9,1,1, 9.074, 10324.703, 234.259, 52589.788 18/11/05,04:42:17,06,11,1, 11.9,1,1, 9.074, 10324.759, 234.265, 52589.794 18/11/05,04:42:17,07,11,1, 11.9,1,1, 9.074, 10324.825, 234.254, 52589.854 18/11/05,04:42:17,08,11,1, 11.9,1,1, 9.074, 10324.899, 234.296, 52589.853 18/11/05,04:42:17,09,11,1, 11.9,1,1, 9.074, 10324.987, 234.336, 52590.059 18/11/05,04:42:17,10,11,1, 11.9,1,1, 9.074, 10324.971, 234.339, 52589.913 18/11/05,04:42:17,11,11,1, 11.9,1,1, 9.074, 10325.017, 234.357, 52589.870 18/11/05,04:42:17,12,11,1, 11.9,1,1, 9.074, 10325.083, 234.342, 52589.740 18/11/05,04:42:17,13,11,1, 11.9,1,1, 9.074, 10325.135, 234.359, 52589.654 18/11/05,04:42:17,14,11,1, 11.9,1,1, 9.074, 10325.201, 234.394, 52589.571 18/11/05,04:42:17,15,11,1, 11.9,1,1, 9.074, 10325.239, 234.409, 52589.601 18/11/05,04:42:17,16,11,1, 11.9,1,1, 9.074, 10325.279, 234.416, 52589.715 18/11/05,04:42:17,17,11,1, 11.9,1,1, 9.074, 10325.336, 234.437, 52589.692 18/11/05,04:42:17,18,11,1, 11.9,1,1, 9.074, 10325.333, 234.426, 52589.681 18/11/05,04:42:17,19,11,1, 11.9,1,1, 9.074, 10325.413, 234.444, 52589.621 18/11/05,04:42:18,00,11,1, 11.9,1,1, 9.078, 10325.412, 234.444, 52589.621 18/11/05,04:42:18,01,11,1, 11.9,1,1, 9.078, 10325.516, 234.453, 52589.417 18/11/05,04:42:18,02,11,1, 11.9,1,1, 9.078, 10325.591, 234.471, 52589.405 18/11/05,04:42:18,03,11,1, 11.9,1,1, 9.078, 10325.626, 234.498, 52589.422 18/11/05,04:42:18,04,11,1, 11.9,1,1, 9.078, 10325.669, 234.474, 52589.411 18/11/05,04:42:18,05,11,1, 11.9,1,1, 9.078, 10325.725, 234.479, 52589.436 18/11/05,04:42:18,06,11,1, 11.9,1,1, 9.078, 10325.795, 234.504, 52589.576 18/11/05,04:42:18,07,11,1, 11.9,1,1, 9.078, 10325.843, 234.475, 52589.520 18/11/05,04:42:18,08,11,1, 11.9,1,1, 9.078, 10325.861, 234.471, 52589.361 18/11/05,04:42:18,09,11,1, 11.9,1,1, 9.078, 10325.932, 234.449, 52589.210 18/11/05,04:42:18,10,11,1, 11.9,1,1, 9.078, 10325.934, 234.406, 52589.163 18/11/05,04:42:18,11,11,1, 11.9,1,1, 9.078, 10325.988, 234.405, 52589.152 18/11/05,04:42:18,12,11,1, 11.9,1,1, 9.078, 10326.036, 234.422, 52589.169 18/11/05,04:42:18,13,11,1, 11.9,1,1, 9.078, 10326.077, 234.400, 52589.197 18/11/05,04:42:18,14,11,1, 11.9,1,1, 9.078, 10326.102, 234.360, 52589.142 18/11/05,04:42:18,15,11,1, 11.9,1,1, 9.078, 10326.167, 234.357, 52589.172 18/11/05,04:42:18,16,11,1, 11.9,1,1, 9.078, 10326.193, 234.320, 52589.045 18/11/05,04:42:18,17,11,1, 11.9,1,1, 9.078, 10326.224, 234.294, 52588.945 18/11/05,04:42:18,18,11,1, 11.9,1,1, 9.078, 10326.282, 234.262, 52588.938 18/11/05,04:42:18,19,11,1, 11.9,1,1, 9.078, 10326.310, 234.268, 52588.753 18/11/05,04:42:19,00,11,1, 11.9,1,1, 9.077, 10326.304, 234.268, 52588.753 18/11/05,04:42:19,01,11,1, 11.9,1,1, 9.077, 10326.402, 234.221, 52588.789 18/11/05,04:42:19,02,11,1, 11.9,1,1, 9.077, 10326.431, 234.210, 52588.806 18/11/05,04:42:19,03,11,1, 11.9,1,1, 9.077, 10326.465, 234.213, 52588.866 18/11/05,04:42:19,04,11,1, 11.9,1,1, 9.077, 10326.507, 234.217, 52588.896 18/11/05,04:42:19,05,11,1, 11.9,1,1, 9.077, 10326.532, 234.194, 52588.702 18/11/05,04:42:19,06,11,1, 11.9,1,1, 9.077, 10326.580, 234.175, 52588.605 18/11/05,04:42:19,07,11,1, 11.9,1,1, 9.077, 10326.618, 234.145, 52588.455 18/11/05,04:42:19,08,11,1, 11.9,1,1, 9.077, 10326.648, 234.110, 52588.441 18/11/05,04:42:19,09,11,1, 11.9,1,1, 9.077, 10326.727, 234.073, 52588.344 18/11/05,04:42:19,10,11,1, 11.9,1,1, 9.077, 10326.739, 234.104, 52588.478 18/11/05,04:42:19,11,11,1, 11.9,1,1, 9.077, 10326.782, 234.036, 52588.490 18/11/05,04:42:19,12,11,1, 11.9,1,1, 9.077, 10326.819, 234.013, 52588.494 18/11/05,04:42:19,13,11,1, 11.9,1,1, 9.077, 10326.841, 234.020, 52588.442 18/11/05,04:42:19,14,11,1, 11.9,1,1, 9.077, 10326.882, 234.017, 52588.289 18/11/05,04:42:19,15,11,1, 11.9,1,1, 9.077, 10326.955, 233.986, 52588.281 18/11/05,04:42:19,16,11,1, 11.9,1,1, 9.077, 10326.969, 233.919, 52587.958 18/11/05,04:42:19,17,11,1, 11.9,1,1, 9.077, 10327.020, 233.896, 52588.015 18/11/05,04:42:19,18,11,1, 11.9,1,1, 9.077, 10327.043, 233.880, 52587.945 18/11/05,04:42:19,19,11,1, 11.9,1,1, 9.077, 10327.083, 233.839, 52588.062 18/11/05,04:42:20,00,11,1, 11.9,1,1, 9.075, 10327.080, 233.839, 52588.062 18/11/05,04:42:20,01,11,1, 11.9,1,1, 9.075, 10327.150, 233.764, 52587.960 18/11/05,04:42:20,02,11,1, 11.9,1,1, 9.075, 10327.170, 233.746, 52587.937 18/11/05,04:42:20,03,11,1, 11.9,1,1, 9.075, 10327.212, 233.670, 52587.955 18/11/05,04:42:20,04,11,1, 11.9,1,1, 9.075, 10327.240, 233.643, 52587.793 18/11/05,04:42:20,05,11,1, 11.9,1,1, 9.075, 10327.244, 233.607, 52587.675 18/11/05,04:42:20,06,11,1, 11.9,1,1, 9.075, 10327.282, 233.515, 52587.593 18/11/05,04:42:20,07,11,1, 11.9,1,1, 9.075, 10327.293, 233.490, 52587.601 18/11/05,04:42:20,08,11,1, 11.9,1,1, 9.075, 10327.262, 233.480, 52587.585 18/11/05,04:42:20,09,11,1, 11.9,1,1, 9.075, 10327.285, 233.414, 52587.545 18/11/05,04:42:20,10,11,1, 11.9,1,1, 9.075, 10327.296, 233.383, 52587.556 18/11/05,04:42:20,11,11,1, 11.9,1,1, 9.075, 10327.262, 233.314, 52587.499 18/11/05,04:42:20,12,11,1, 11.9,1,1, 9.075, 10327.284, 233.247, 52587.231 18/11/05,04:42:20,13,11,1, 11.9,1,1, 9.075, 10327.297, 233.234, 52587.293 18/11/05,04:42:20,14,11,1, 11.9,1,1, 9.075, 10327.287, 233.158, 52587.188 18/11/05,04:42:20,15,11,1, 11.9,1,1, 9.075, 10327.279, 233.110, 52587.051 18/11/05,04:42:20,16,11,1, 11.9,1,1, 9.075, 10327.304, 233.068, 52587.148 18/11/05,04:42:20,17,11,1, 11.9,1,1, 9.075, 10327.312, 233.014, 52587.148 18/11/05,04:42:20,18,11,1, 11.9,1,1, 9.075, 10327.298, 232.932, 52587.130 18/11/05,04:42:20,19,11,1, 11.9,1,1, 9.075, 10327.299, 232.900, 52587.019 18/11/05,04:42:21,00,10,1, 11.8,1,1, 9.075, 10327.297, 232.900, 52587.019 18/11/05,04:42:21,01,10,1, 11.8,1,1, 9.075, 10327.288, 232.804, 52586.901 18/11/05,04:42:21,02,10,1, 11.8,1,1, 9.075, 10327.282, 232.745, 52586.808 18/11/05,04:42:21,03,10,1, 11.8,1,1, 9.075, 10327.293, 232.705, 52586.735 18/11/05,04:42:21,04,10,1, 11.8,1,1, 9.075, 10327.300, 232.672, 52586.696 18/11/05,04:42:21,05,10,1, 11.8,1,1, 9.075, 10327.279, 232.605, 52586.724 18/11/05,04:42:21,06,10,1, 11.8,1,1, 9.075, 10327.271, 232.560, 52586.642 18/11/05,04:42:21,07,10,1, 11.8,1,1, 9.075, 10327.265, 232.516, 52586.687 18/11/05,04:42:21,08,10,1, 11.8,1,1, 9.075, 10327.242, 232.486, 52586.598 18/11/05,04:42:21,09,10,1, 11.8,1,1, 9.075, 10327.244, 232.421, 52586.566 18/11/05,04:42:21,10,10,1, 11.8,1,1, 9.075, 10327.250, 232.362, 52586.444 18/11/05,04:42:21,11,10,1, 11.8,1,1, 9.075, 10327.218, 232.317, 52586.355 18/11/05,04:42:21,12,10,1, 11.8,1,1, 9.075, 10327.225, 232.258, 52586.323 18/11/05,04:42:21,13,10,1, 11.8,1,1, 9.075, 10327.237, 232.221, 52586.261 18/11/05,04:42:21,14,10,1, 11.8,1,1, 9.075, 10327.224, 232.162, 52586.314 18/11/05,04:42:21,15,10,1, 11.8,1,1, 9.075, 10327.219, 232.138, 52586.292 18/11/05,04:42:21,16,10,1, 11.8,1,1, 9.075, 10327.190, 232.073, 52586.197 18/11/05,04:42:21,17,10,1, 11.8,1,1, 9.075, 10327.168, 232.012, 52586.242 18/11/05,04:42:21,18,10,1, 11.8,1,1, 9.075, 10327.175, 232.013, 52586.186 18/11/05,04:42:21,19,10,1, 11.8,1,1, 9.075, 10327.126, 231.934, 52586.016 18/11/05,04:42:22,00,11,1, 11.9,1,1, 9.077, 10327.122, 231.934, 52586.016 18/11/05,04:42:22,01,11,1, 11.9,1,1, 9.077, 10327.095, 231.811, 52585.811 18/11/05,04:42:22,02,11,1, 11.9,1,1, 9.077, 10327.076, 231.816, 52585.844 18/11/05,04:42:22,03,11,1, 11.9,1,1, 9.077, 10327.054, 231.729, 52585.902 18/11/05,04:42:22,04,11,1, 11.9,1,1, 9.077, 10327.003, 231.688, 52585.894 18/11/05,04:42:22,05,11,1, 11.9,1,1, 9.077, 10326.983, 231.607, 52585.813 18/11/05,04:42:22,06,11,1, 11.9,1,1, 9.077, 10326.943, 231.600, 52585.759 18/11/05,04:42:22,07,11,1, 11.9,1,1, 9.077, 10326.916, 231.530, 52585.724 18/11/05,04:42:22,08,11,1, 11.9,1,1, 9.077, 10326.919, 231.510, 52585.595 18/11/05,04:42:22,09,11,1, 11.9,1,1, 9.077, 10326.872, 231.462, 52585.491 18/11/05,04:42:22,10,11,1, 11.9,1,1, 9.077, 10326.874, 231.414, 52585.419 18/11/05,04:42:22,11,11,1, 11.9,1,1, 9.077, 10326.830, 231.376, 52585.531 18/11/05,04:42:22,12,11,1, 11.9,1,1, 9.077, 10326.794, 231.306, 52585.535 18/11/05,04:42:22,13,11,1, 11.9,1,1, 9.077, 10326.784, 231.336, 52585.561 18/11/05,04:42:22,14,11,1, 11.9,1,1, 9.077, 10326.747, 231.244, 52585.387 18/11/05,04:42:22,15,11,1, 11.9,1,1, 9.077, 10326.701, 231.242, 52585.376 18/11/05,04:42:22,16,11,1, 11.9,1,1, 9.077, 10326.670, 231.184, 52585.213 18/11/05,04:42:22,17,11,1, 11.9,1,1, 9.077, 10326.637, 231.151, 52585.091 18/11/05,04:42:22,18,11,1, 11.9,1,1, 9.077, 10326.585, 231.155, 52585.049 18/11/05,04:42:22,19,11,1, 11.9,1,1, 9.077, 10326.571, 231.121, 52585.064 18/11/05,04:42:23,00,09,1, 11.9,1,1, 9.077, 10326.563, 231.121, 52585.064 18/11/05,04:42:23,01,09,1, 11.9,1,1, 9.077, 10326.526, 231.125, 52585.186 18/11/05,04:42:23,02,09,1, 11.9,1,1, 9.077, 10326.456, 231.049, 52585.157 18/11/05,04:42:23,03,09,1, 11.9,1,1, 9.077, 10326.445, 231.093, 52585.148 18/11/05,04:42:23,04,09,1, 11.9,1,1, 9.077, 10326.441, 231.014, 52585.032 18/11/05,04:42:23,05,09,1, 11.9,1,1, 9.077, 10326.406, 231.029, 52584.909 18/11/05,04:42:23,06,09,1, 11.9,1,1, 9.077, 10326.371, 231.024, 52584.822 18/11/05,04:42:23,07,09,1, 11.9,1,1, 9.077, 10326.398, 231.032, 52584.843 18/11/05,04:42:23,08,09,1, 11.9,1,1, 9.077, 10326.345, 230.962, 52584.796 18/11/05,04:42:23,09,09,1, 11.9,1,1, 9.077, 10326.370, 231.003, 52584.839 18/11/05,04:42:23,10,09,1, 11.9,1,1, 9.077, 10326.322, 230.962, 52584.757 18/11/05,04:42:23,11,09,1, 11.9,1,1, 9.077, 10326.287, 230.990, 52584.870 18/11/05,04:42:23,12,09,1, 11.9,1,1, 9.077, 10326.284, 230.954, 52584.753 18/11/05,04:42:23,13,09,1, 11.9,1,1, 9.077, 10326.263, 230.967, 52584.650 18/11/05,04:42:23,14,09,1, 11.9,1,1, 9.077, 10326.235, 230.988, 52584.635 18/11/05,04:42:23,15,09,1, 11.9,1,1, 9.077, 10326.257, 230.981, 52584.506 18/11/05,04:42:23,16,09,1, 11.9,1,1, 9.077, 10326.249, 230.955, 52584.468 18/11/05,04:42:23,17,09,1, 11.9,1,1, 9.077, 10326.275, 230.954, 52584.553 18/11/05,04:42:23,18,09,1, 11.9,1,1, 9.077, 10326.270, 230.939, 52584.578 18/11/05,04:42:23,19,09,1, 11.9,1,1, 9.077, 10326.226, 230.935, 52584.484 18/11/05,04:42:24,00,10,1, 11.9,1,1, 9.078, 10326.221, 230.935, 52584.484 18/11/05,04:42:24,01,10,1, 11.9,1,1, 9.078, 10326.225, 230.942, 52584.399 18/11/05,04:42:24,02,10,1, 11.9,1,1, 9.078, 10326.236, 230.950, 52584.368 18/11/05,04:42:24,03,10,1, 11.9,1,1, 9.078, 10326.243, 230.931, 52584.231 18/11/05,04:42:24,04,10,1, 11.9,1,1, 9.078, 10326.213, 230.917, 52584.291 18/11/05,04:42:24,05,10,1, 11.9,1,1, 9.078, 10326.250, 230.905, 52584.150 18/11/05,04:42:24,06,10,1, 11.9,1,1, 9.078, 10326.262, 230.971, 52584.256 18/11/05,04:42:24,07,10,1, 11.9,1,1, 9.078, 10326.272, 230.952, 52584.261 18/11/05,04:42:24,08,10,1, 11.9,1,1, 9.078, 10326.243, 230.955, 52584.252 18/11/05,04:42:24,09,10,1, 11.9,1,1, 9.078, 10326.285, 230.981, 52584.201 18/11/05,04:42:24,10,10,1, 11.9,1,1, 9.078, 10326.247, 230.954, 52584.195 18/11/05,04:42:24,11,10,1, 11.9,1,1, 9.078, 10326.284, 230.961, 52584.093 18/11/05,04:42:24,12,10,1, 11.9,1,1, 9.078, 10326.280, 230.953, 52584.006 18/11/05,04:42:24,13,10,1, 11.9,1,1, 9.078, 10326.288, 230.956, 52583.963 18/11/05,04:42:24,14,10,1, 11.9,1,1, 9.078, 10326.333, 230.979, 52584.003 18/11/05,04:42:24,15,10,1, 11.9,1,1, 9.078, 10326.348, 230.968, 52583.933 18/11/05,04:42:24,16,10,1, 11.9,1,1, 9.078, 10326.325, 230.948, 52583.971 18/11/05,04:42:24,17,10,1, 11.9,1,1, 9.078, 10326.311, 230.964, 52584.022 18/11/05,04:42:24,18,10,1, 11.9,1,1, 9.078, 10326.370, 230.970, 52583.954 18/11/05,04:42:24,19,10,1, 11.9,1,1, 9.078, 10326.431, 230.940, 52583.865 18/11/05,04:42:25,00,10,1, 11.9,1,1, 9.076, 10326.430, 230.940, 52583.865 18/11/05,04:42:25,01,10,1, 11.9,1,1, 9.076, 10326.459, 230.940, 52583.649 18/11/05,04:42:25,02,10,1, 11.9,1,1, 9.076, 10326.472, 230.956, 52583.624 18/11/05,04:42:25,03,10,1, 11.9,1,1, 9.076, 10326.514, 230.943, 52583.700 18/11/05,04:42:25,04,10,1, 11.9,1,1, 9.076, 10326.523, 230.951, 52583.709 18/11/05,04:42:25,05,10,1, 11.9,1,1, 9.076, 10326.556, 230.948, 52583.724 18/11/05,04:42:25,06,10,1, 11.9,1,1, 9.076, 10326.543, 230.931, 52583.584 18/11/05,04:42:25,07,10,1, 11.9,1,1, 9.076, 10326.554, 230.909, 52583.562 18/11/05,04:42:25,08,10,1, 11.9,1,1, 9.076, 10326.575, 230.921, 52583.547 18/11/05,04:42:25,09,10,1, 11.9,1,1, 9.076, 10326.609, 230.925, 52583.458 18/11/05,04:42:25,10,10,1, 11.9,1,1, 9.076, 10326.626, 230.899, 52583.385 18/11/05,04:42:25,11,10,1, 11.9,1,1, 9.076, 10326.638, 230.888, 52583.276 18/11/05,04:42:25,12,10,1, 11.9,1,1, 9.076, 10326.654, 230.885, 52583.347 18/11/05,04:42:25,13,10,1, 11.9,1,1, 9.076, 10326.675, 230.880, 52583.304 18/11/05,04:42:25,14,10,1, 11.9,1,1, 9.076, 10326.677, 230.887, 52583.451 18/11/05,04:42:25,15,10,1, 11.9,1,1, 9.076, 10326.681, 230.869, 52583.399 18/11/05,04:42:25,16,10,1, 11.9,1,1, 9.076, 10326.707, 230.856, 52583.258 18/11/05,04:42:25,17,10,1, 11.9,1,1, 9.076, 10326.744, 230.839, 52583.149 18/11/05,04:42:25,18,10,1, 11.9,1,1, 9.076, 10326.715, 230.813, 52583.024 18/11/05,04:42:25,19,10,1, 11.9,1,1, 9.076, 10326.745, 230.831, 52583.022 18/11/05,04:42:26,00,10,1, 11.9,1,1, 9.078, 10326.738, 230.831, 52583.022 18/11/05,04:42:26,01,10,1, 11.9,1,1, 9.078, 10326.753, 230.820, 52583.000 18/11/05,04:42:26,02,10,1, 11.9,1,1, 9.078, 10326.766, 230.812, 52583.052 18/11/05,04:42:26,03,10,1, 11.9,1,1, 9.078, 10326.802, 230.851, 52583.062 18/11/05,04:42:26,04,10,1, 11.9,1,1, 9.078, 10326.739, 230.795, 52582.906 18/11/05,04:42:26,05,10,1, 11.9,1,1, 9.078, 10326.787, 230.825, 52582.881 18/11/05,04:42:26,06,10,1, 11.9,1,1, 9.078, 10326.760, 230.806, 52582.828 18/11/05,04:42:26,07,10,1, 11.9,1,1, 9.078, 10326.789, 230.836, 52582.788 18/11/05,04:42:26,08,10,1, 11.9,1,1, 9.078, 10326.815, 230.802, 52582.730 18/11/05,04:42:26,09,10,1, 11.9,1,1, 9.078, 10326.819, 230.788, 52582.626 18/11/05,04:42:26,10,10,1, 11.9,1,1, 9.078, 10326.814, 230.815, 52582.738 18/11/05,04:42:26,11,10,1, 11.9,1,1, 9.078, 10326.815, 230.821, 52582.666 18/11/05,04:42:26,12,10,1, 11.9,1,1, 9.078, 10326.822, 230.790, 52582.771 18/11/05,04:42:26,13,10,1, 11.9,1,1, 9.078, 10326.819, 230.800, 52582.631 18/11/05,04:42:26,14,10,1, 11.9,1,1, 9.078, 10326.834, 230.810, 52582.567 18/11/05,04:42:26,15,10,1, 11.9,1,1, 9.078, 10326.823, 230.819, 52582.497 18/11/05,04:42:26,16,10,1, 11.9,1,1, 9.078, 10326.804, 230.825, 52582.452 18/11/05,04:42:26,17,10,1, 11.9,1,1, 9.078, 10326.832, 230.819, 52582.447 18/11/05,04:42:26,18,10,1, 11.9,1,1, 9.078, 10326.880, 230.812, 52582.428 18/11/05,04:42:26,19,10,1, 11.9,1,1, 9.078, 10326.856, 230.810, 52582.474 18/11/05,04:42:27,00,10,1, 11.9,1,1, 9.076, 10326.855, 230.810, 52582.474 18/11/05,04:42:27,01,10,1, 11.9,1,1, 9.076, 10326.907, 230.800, 52582.397 18/11/05,04:42:27,02,10,1, 11.9,1,1, 9.076, 10326.870, 230.819, 52582.337 18/11/05,04:42:27,03,10,1, 11.9,1,1, 9.076, 10326.889, 230.795, 52582.203 18/11/05,04:42:27,04,10,1, 11.9,1,1, 9.076, 10326.941, 230.786, 52582.141 18/11/05,04:42:27,05,10,1, 11.9,1,1, 9.076, 10326.953, 230.761, 52582.087 18/11/05,04:42:27,06,10,1, 11.9,1,1, 9.076, 10326.962, 230.773, 52582.078 18/11/05,04:42:27,07,10,1, 11.9,1,1, 9.076, 10327.013, 230.767, 52582.053 18/11/05,04:42:27,08,10,1, 11.9,1,1, 9.076, 10326.989, 230.743, 52582.191 18/11/05,04:42:27,09,10,1, 11.9,1,1, 9.076, 10327.027, 230.755, 52582.087 18/11/05,04:42:27,10,10,1, 11.9,1,1, 9.076, 10327.007, 230.754, 52582.102 18/11/05,04:42:27,11,10,1, 11.9,1,1, 9.076, 10327.049, 230.733, 52582.000 18/11/05,04:42:27,12,10,1, 11.9,1,1, 9.076, 10327.056, 230.691, 52581.919 18/11/05,04:42:27,13,10,1, 11.9,1,1, 9.076, 10327.099, 230.677, 52581.798 18/11/05,04:42:27,14,10,1, 11.9,1,1, 9.076, 10327.101, 230.651, 52581.691 18/11/05,04:42:27,15,10,1, 11.9,1,1, 9.076, 10327.117, 230.633, 52581.794 18/11/05,04:42:27,16,10,1, 11.9,1,1, 9.076, 10327.173, 230.648, 52581.819 18/11/05,04:42:27,17,10,1, 11.9,1,1, 9.076, 10327.159, 230.629, 52581.738 18/11/05,04:42:27,18,10,1, 11.9,1,1, 9.076, 10327.165, 230.597, 52581.797 18/11/05,04:42:27,19,10,1, 11.9,1,1, 9.076, 10327.195, 230.541, 52581.678 18/11/05,04:42:28,00,10,1, 11.9,1,1, 9.077, 10327.189, 230.541, 52581.678 18/11/05,04:42:28,01,10,1, 11.9,1,1, 9.077, 10327.164, 230.523, 52581.534 18/11/05,04:42:28,02,10,1, 11.9,1,1, 9.077, 10327.194, 230.491, 52581.494 18/11/05,04:42:28,03,10,1, 11.9,1,1, 9.077, 10327.207, 230.477, 52581.406 18/11/05,04:42:28,04,10,1, 11.9,1,1, 9.077, 10327.198, 230.472, 52581.454 18/11/05,04:42:28,05,10,1, 11.9,1,1, 9.077, 10327.237, 230.486, 52581.426 18/11/05,04:42:28,06,10,1, 11.9,1,1, 9.077, 10327.250, 230.444, 52581.502 18/11/05,04:42:28,07,10,1, 11.9,1,1, 9.077, 10327.256, 230.415, 52581.409 18/11/05,04:42:28,08,10,1, 11.9,1,1, 9.077, 10327.303, 230.398, 52581.371 18/11/05,04:42:28,09,10,1, 11.9,1,1, 9.077, 10327.292, 230.339, 52581.319 18/11/05,04:42:28,10,10,1, 11.9,1,1, 9.077, 10327.303, 230.320, 52581.270 18/11/05,04:42:28,11,10,1, 11.9,1,1, 9.077, 10327.329, 230.264, 52581.184 18/11/05,04:42:28,12,10,1, 11.9,1,1, 9.077, 10327.339, 230.280, 52581.158 18/11/05,04:42:28,13,10,1, 11.9,1,1, 9.077, 10327.341, 230.226, 52581.083 18/11/05,04:42:28,14,10,1, 11.9,1,1, 9.077, 10327.340, 230.226, 52581.168 18/11/05,04:42:28,15,10,1, 11.9,1,1, 9.077, 10327.340, 230.192, 52581.151 18/11/05,04:42:28,16,10,1, 11.9,1,1, 9.077, 10327.327, 230.217, 52581.127 18/11/05,04:42:28,17,10,1, 11.9,1,1, 9.077, 10327.345, 230.158, 52581.099 18/11/05,04:42:28,18,10,1, 11.9,1,1, 9.077, 10327.336, 230.117, 52581.012 18/11/05,04:42:28,19,10,1, 11.9,1,1, 9.077, 10327.318, 230.098, 52580.980 18/11/05,04:42:29,00,10,1, 11.9,1,1, 9.073, 10327.314, 230.098, 52580.980 18/11/05,04:42:29,01,10,1, 11.9,1,1, 9.073, 10327.354, 230.047, 52580.807 18/11/05,04:42:29,02,10,1, 11.9,1,1, 9.073, 10327.336, 230.029, 52580.837 18/11/05,04:42:29,03,10,1, 11.9,1,1, 9.073, 10327.337, 230.035, 52580.537 18/11/05,04:42:29,04,10,1, 11.9,1,1, 9.073, 10327.309, 230.011, 52580.946 18/11/05,04:42:29,05,10,1, 11.9,1,1, 9.073, 10327.372, 230.011, 52580.837 18/11/05,04:42:29,06,10,1, 11.9,1,1, 9.073, 10327.360, 229.982, 52580.806 18/11/05,04:42:29,07,10,1, 11.9,1,1, 9.073, 10327.361, 229.947, 52580.666 18/11/05,04:42:29,08,10,1, 11.9,1,1, 9.073, 10327.333, 229.914, 52580.510 18/11/05,04:42:29,09,10,1, 11.9,1,1, 9.073, 10327.341, 229.916, 52580.528 18/11/05,04:42:29,10,10,1, 11.9,1,1, 9.073, 10327.332, 229.908, 52580.506 18/11/05,04:42:29,11,10,1, 11.9,1,1, 9.073, 10327.322, 229.879, 52580.540 18/11/05,04:42:29,12,10,1, 11.9,1,1, 9.073, 10327.333, 229.886, 52580.653 18/11/05,04:42:29,13,10,1, 11.9,1,1, 9.073, 10327.308, 229.799, 52580.544 18/11/05,04:42:29,14,10,1, 11.9,1,1, 9.073, 10327.319, 229.816, 52580.566 18/11/05,04:42:29,15,10,1, 11.9,1,1, 9.073, 10327.310, 229.781, 52580.541 18/11/05,04:42:29,16,10,1, 11.9,1,1, 9.073, 10327.354, 229.747, 52580.343 18/11/05,04:42:29,17,10,1, 11.9,1,1, 9.073, 10327.333, 229.726, 52580.277 18/11/05,04:42:29,18,10,1, 11.9,1,1, 9.073, 10327.344, 229.692, 52580.183 18/11/05,04:42:29,19,10,1, 11.9,1,1, 9.073, 10327.349, 229.661, 52580.227 18/11/05,04:42:30,00,11,1, 11.9,1,1, 9.079, 10327.348, 229.661, 52580.227 18/11/05,04:42:30,01,11,1, 11.9,1,1, 9.079, 10327.314, 229.622, 52580.251 18/11/05,04:42:30,02,11,1, 11.9,1,1, 9.079, 10327.302, 229.618, 52580.313 18/11/05,04:42:30,03,11,1, 11.9,1,1, 9.079, 10327.349, 229.593, 52580.233 18/11/05,04:42:30,04,11,1, 11.9,1,1, 9.079, 10327.329, 229.552, 52580.159 18/11/05,04:42:30,05,11,1, 11.9,1,1, 9.079, 10327.312, 229.513, 52579.942 18/11/05,04:42:30,06,11,1, 11.9,1,1, 9.079, 10327.297, 229.476, 52579.832 18/11/05,04:42:30,07,11,1, 11.9,1,1, 9.079, 10327.301, 229.446, 52579.807 18/11/05,04:42:30,08,11,1, 11.9,1,1, 9.079, 10327.316, 229.437, 52579.862 18/11/05,04:42:30,09,11,1, 11.9,1,1, 9.079, 10327.297, 229.428, 52579.895 18/11/05,04:42:30,10,11,1, 11.9,1,1, 9.079, 10327.274, 229.413, 52579.927 18/11/05,04:42:30,11,11,1, 11.9,1,1, 9.079, 10327.267, 229.377, 52579.913 18/11/05,04:42:30,12,11,1, 11.9,1,1, 9.079, 10327.272, 229.363, 52579.827 18/11/05,04:42:30,13,11,1, 11.9,1,1, 9.079, 10327.256, 229.321, 52579.654 18/11/05,04:42:30,14,11,1, 11.9,1,1, 9.079, 10327.280, 229.278, 52579.558 18/11/05,04:42:30,15,11,1, 11.9,1,1, 9.079, 10327.263, 229.254, 52579.595 18/11/05,04:42:30,16,11,1, 11.9,1,1, 9.079, 10327.260, 229.242, 52579.471 18/11/05,04:42:30,17,11,1, 11.9,1,1, 9.079, 10327.245, 229.204, 52579.530 18/11/05,04:42:30,18,11,1, 11.9,1,1, 9.079, 10327.206, 229.161, 52579.598 18/11/05,04:42:30,19,11,1, 11.9,1,1, 9.079, 10327.214, 229.109, 52579.542 18/11/05,04:42:31,00,09,1, 11.9,1,1, 9.079, 10327.206, 229.109, 52579.542 18/11/05,04:42:31,01,09,1, 11.9,1,1, 9.079, 10327.199, 229.028, 52579.351 18/11/05,04:42:31,02,09,1, 11.9,1,1, 9.079, 10327.194, 228.981, 52579.176 18/11/05,04:42:31,03,09,1, 11.9,1,1, 9.079, 10327.183, 228.963, 52579.182 18/11/05,04:42:31,04,09,1, 11.9,1,1, 9.079, 10327.161, 228.905, 52579.141 18/11/05,04:42:31,05,09,1, 11.9,1,1, 9.079, 10327.148, 228.831, 52579.074 18/11/05,04:42:31,06,09,1, 11.9,1,1, 9.079, 10327.161, 228.809, 52579.071 18/11/05,04:42:31,07,09,1, 11.9,1,1, 9.079, 10327.153, 228.800, 52579.207 18/11/05,04:42:31,08,09,1, 11.9,1,1, 9.079, 10327.137, 228.733, 52579.130 18/11/05,04:42:31,09,09,1, 11.9,1,1, 9.079, 10327.124, 228.670, 52578.978 18/11/05,04:42:31,10,09,1, 11.9,1,1, 9.079, 10327.120, 228.608, 52578.861 18/11/05,04:42:31,11,09,1, 11.9,1,1, 9.079, 10327.126, 228.591, 52578.827 18/11/05,04:42:31,12,09,1, 11.9,1,1, 9.079, 10327.119, 228.534, 52578.739 18/11/05,04:42:31,13,09,1, 11.9,1,1, 9.079, 10327.121, 228.463, 52578.714 18/11/05,04:42:31,14,09,1, 11.9,1,1, 9.079, 10327.157, 228.424, 52578.691 18/11/05,04:42:31,15,09,1, 11.9,1,1, 9.079, 10327.107, 228.354, 52578.655 18/11/05,04:42:31,16,09,1, 11.9,1,1, 9.079, 10327.120, 228.340, 52578.698 18/11/05,04:42:31,17,09,1, 11.9,1,1, 9.079, 10327.138, 228.255, 52578.623 18/11/05,04:42:31,18,09,1, 11.9,1,1, 9.079, 10327.121, 228.200, 52578.578 18/11/05,04:42:31,19,09,1, 11.9,1,1, 9.079, 10327.131, 228.156, 52578.385 18/11/05,04:42:32,00,10,1, 11.9,1,1, 9.081, 10327.131, 228.156, 52578.385 18/11/05,04:42:32,01,10,1, 11.9,1,1, 9.081, 10327.129, 228.041, 52578.245 18/11/05,04:42:32,02,10,1, 11.9,1,1, 9.081, 10327.156, 227.989, 52578.155 18/11/05,04:42:32,03,10,1, 11.9,1,1, 9.081, 10327.158, 227.974, 52578.152 18/11/05,04:42:32,04,10,1, 11.9,1,1, 9.081, 10327.147, 227.907, 52578.182 18/11/05,04:42:32,05,10,1, 11.9,1,1, 9.081, 10327.158, 227.885, 52578.180 18/11/05,04:42:32,06,10,1, 11.9,1,1, 9.081, 10327.169, 227.859, 52578.152 18/11/05,04:42:32,07,10,1, 11.9,1,1, 9.081, 10327.181, 227.790, 52578.009 18/11/05,04:42:32,08,10,1, 11.9,1,1, 9.081, 10327.197, 227.749, 52577.978 18/11/05,04:42:32,09,10,1, 11.9,1,1, 9.081, 10327.239, 227.724, 52577.886 18/11/05,04:42:32,10,10,1, 11.9,1,1, 9.081, 10327.272, 227.687, 52577.828 18/11/05,04:42:32,11,10,1, 11.9,1,1, 9.081, 10327.270, 227.614, 52577.671 18/11/05,04:42:32,12,10,1, 11.9,1,1, 9.081, 10327.299, 227.606, 52577.811 18/11/05,04:42:32,13,10,1, 11.9,1,1, 9.081, 10327.331, 227.568, 52577.737 18/11/05,04:42:32,14,10,1, 11.9,1,1, 9.081, 10327.354, 227.520, 52577.767 18/11/05,04:42:32,15,10,1, 11.9,1,1, 9.081, 10327.354, 227.449, 52577.687 18/11/05,04:42:32,16,10,1, 11.9,1,1, 9.081, 10327.371, 227.411, 52577.572 18/11/05,04:42:32,17,10,1, 11.9,1,1, 9.081, 10327.429, 227.330, 52577.484 18/11/05,04:42:32,18,10,1, 11.9,1,1, 9.081, 10327.432, 227.299, 52577.439 18/11/05,04:42:32,19,10,1, 11.9,1,1, 9.081, 10327.442, 227.200, 52577.250 18/11/05,04:42:33,00,09,1, 11.9,1,1, 9.077, 10327.439, 227.200, 52577.250 18/11/05,04:42:33,01,09,1, 11.9,1,1, 9.077, 10327.519, 227.129, 52577.334 18/11/05,04:42:33,02,09,1, 11.9,1,1, 9.077, 10327.546, 227.068, 52577.254 18/11/05,04:42:33,03,09,1, 11.9,1,1, 9.077, 10327.564, 226.984, 52577.199 18/11/05,04:42:33,04,09,1, 11.9,1,1, 9.077, 10327.590, 226.951, 52577.220 18/11/05,04:42:33,05,09,1, 11.9,1,1, 9.077, 10327.655, 226.900, 52577.047 18/11/05,04:42:33,06,09,1, 11.9,1,1, 9.077, 10327.674, 226.831, 52577.002 18/11/05,04:42:33,07,09,1, 11.9,1,1, 9.077, 10327.739, 226.753, 52576.855 18/11/05,04:42:33,08,09,1, 11.9,1,1, 9.077, 10327.728, 226.670, 52576.761 18/11/05,04:42:33,09,09,1, 11.9,1,1, 9.077, 10327.774, 226.643, 52576.794 18/11/05,04:42:33,10,09,1, 11.9,1,1, 9.077, 10327.814, 226.535, 52576.829 18/11/05,04:42:33,11,09,1, 11.9,1,1, 9.077, 10327.828, 226.523, 52576.823 18/11/05,04:42:33,12,09,1, 11.9,1,1, 9.077, 10327.851, 226.422, 52576.793 18/11/05,04:42:33,13,09,1, 11.9,1,1, 9.077, 10327.911, 226.347, 52576.688 18/11/05,04:42:33,14,09,1, 11.9,1,1, 9.077, 10327.936, 226.256, 52576.425 18/11/05,04:42:33,15,09,1, 11.9,1,1, 9.077, 10327.953, 226.194, 52576.379 18/11/05,04:42:33,16,09,1, 11.9,1,1, 9.077, 10327.995, 226.135, 52576.414 18/11/05,04:42:33,17,09,1, 11.9,1,1, 9.077, 10328.046, 226.041, 52576.285 18/11/05,04:42:33,18,09,1, 11.9,1,1, 9.077, 10328.065, 225.990, 52576.336 18/11/05,04:42:33,19,09,1, 11.9,1,1, 9.077, 10328.087, 225.898, 52576.315 18/11/05,04:42:34,00,08,1, 11.9,1,1, 9.076, 10328.082, 225.898, 52576.315 18/11/05,04:42:34,01,08,1, 11.9,1,1, 9.076, 10328.156, 225.817, 52576.244 18/11/05,04:42:34,02,08,1, 11.9,1,1, 9.076, 10328.175, 225.642, 52576.096 18/11/05,04:42:34,03,08,1, 11.9,1,1, 9.076, 10328.250, 225.650, 52576.006 18/11/05,04:42:34,04,08,1, 11.9,1,1, 9.076, 10328.268, 225.526, 52575.815 18/11/05,04:42:34,05,08,1, 11.9,1,1, 9.076, 10328.279, 225.423, 52575.743 18/11/05,04:42:34,06,08,1, 11.9,1,1, 9.076, 10328.330, 225.391, 52575.754 18/11/05,04:42:34,07,08,1, 11.9,1,1, 9.076, 10328.368, 225.333, 52575.761 18/11/05,04:42:34,08,08,1, 11.9,1,1, 9.076, 10328.389, 225.249, 52575.787 18/11/05,04:42:34,09,08,1, 11.9,1,1, 9.076, 10328.437, 225.184, 52575.812 18/11/05,04:42:34,10,08,1, 11.9,1,1, 9.076, 10328.443, 225.077, 52575.726 18/11/05,04:42:34,11,08,1, 11.9,1,1, 9.076, 10328.473, 225.035, 52575.629 18/11/05,04:42:34,12,08,1, 11.9,1,1, 9.076, 10328.500, 224.910, 52575.454 18/11/05,04:42:34,13,08,1, 11.9,1,1, 9.076, 10328.548, 224.847, 52575.416 18/11/05,04:42:34,14,08,1, 11.9,1,1, 9.076, 10328.597, 224.751, 52575.311 18/11/05,04:42:34,15,08,1, 11.9,1,1, 9.076, 10328.636, 224.721, 52575.320 18/11/05,04:42:34,16,08,1, 11.9,1,1, 9.076, 10328.645, 224.621, 52575.342 18/11/05,04:42:34,17,08,1, 11.9,1,1, 9.076, 10328.702, 224.545, 52575.376 18/11/05,04:42:34,18,08,1, 11.9,1,1, 9.076, 10328.719, 224.484, 52575.185 18/11/05,04:42:34,19,08,1, 11.9,1,1, 9.076, 10328.717, 224.381, 52575.114 18/11/05,04:42:35,00,09,1, 11.9,1,1, 9.077, 10328.716, 224.381, 52575.114 18/11/05,04:42:35,01,09,1, 11.9,1,1, 9.077, 10328.781, 224.279, 52574.999 18/11/05,04:42:35,02,09,1, 11.9,1,1, 9.077, 10328.838, 224.198, 52574.877 18/11/05,04:42:35,03,09,1, 11.9,1,1, 9.077, 10328.865, 224.120, 52574.874 18/11/05,04:42:35,04,09,1, 11.9,1,1, 9.077, 10328.951, 224.101, 52574.866 18/11/05,04:42:35,05,09,1, 11.9,1,1, 9.077, 10328.961, 224.013, 52574.819 18/11/05,04:42:35,06,09,1, 11.9,1,1, 9.077, 10328.979, 223.967, 52574.911 18/11/05,04:42:35,07,09,1, 11.9,1,1, 9.077, 10329.040, 223.849, 52574.811 18/11/05,04:42:35,08,09,1, 11.9,1,1, 9.077, 10329.067, 223.822, 52574.730 18/11/05,04:42:35,09,09,1, 11.9,1,1, 9.077, 10329.111, 223.728, 52574.590 18/11/05,04:42:35,10,09,1, 11.9,1,1, 9.077, 10329.124, 223.629, 52574.505 18/11/05,04:42:35,11,09,1, 11.9,1,1, 9.077, 10329.181, 223.606, 52574.502 18/11/05,04:42:35,12,09,1, 11.9,1,1, 9.077, 10329.214, 223.507, 52574.438 18/11/05,04:42:35,13,09,1, 11.9,1,1, 9.077, 10329.294, 223.471, 52574.406 18/11/05,04:42:35,14,09,1, 11.9,1,1, 9.077, 10329.305, 223.385, 52574.357 18/11/05,04:42:35,15,09,1, 11.9,1,1, 9.077, 10329.341, 223.356, 52574.398 18/11/05,04:42:35,16,09,1, 11.9,1,1, 9.077, 10329.364, 223.340, 52574.553 18/11/05,04:42:35,17,09,1, 11.9,1,1, 9.077, 10329.385, 223.225, 52574.163 18/11/05,04:42:35,18,09,1, 11.9,1,1, 9.077, 10329.426, 223.210, 52574.186 18/11/05,04:42:35,19,09,1, 11.9,1,1, 9.077, 10329.469, 223.146, 52574.037 18/11/05,04:42:36,00,09,1, 11.9,1,1, 9.078, 10329.467, 223.146, 52574.037 18/11/05,04:42:36,01,09,1, 11.9,1,1, 9.078, 10329.534, 223.045, 52574.056 18/11/05,04:42:36,02,09,1, 11.9,1,1, 9.078, 10329.597, 223.000, 52574.135 18/11/05,04:42:36,03,09,1, 11.9,1,1, 9.078, 10329.654, 222.936, 52574.050 18/11/05,04:42:36,04,09,1, 11.9,1,1, 9.078, 10329.671, 222.902, 52573.971 18/11/05,04:42:36,05,09,1, 11.9,1,1, 9.078, 10329.718, 222.834, 52573.973 18/11/05,04:42:36,06,09,1, 11.9,1,1, 9.078, 10329.773, 222.750, 52573.783 18/11/05,04:42:36,07,09,1, 11.9,1,1, 9.078, 10329.796, 222.751, 52573.823 18/11/05,04:42:36,08,09,1, 11.9,1,1, 9.078, 10329.883, 222.711, 52573.689 18/11/05,04:42:36,09,09,1, 11.9,1,1, 9.078, 10329.874, 222.645, 52573.602 18/11/05,04:42:36,10,09,1, 11.9,1,1, 9.078, 10329.943, 222.626, 52573.716 18/11/05,04:42:36,11,09,1, 11.9,1,1, 9.078, 10329.954, 222.546, 52573.735 18/11/05,04:42:36,12,09,1, 11.9,1,1, 9.078, 10330.012, 222.567, 52573.691 18/11/05,04:42:36,13,09,1, 11.9,1,1, 9.078, 10330.039, 222.481, 52573.667 18/11/05,04:42:36,14,09,1, 11.9,1,1, 9.078, 10330.068, 222.428, 52573.538 18/11/05,04:42:36,15,09,1, 11.9,1,1, 9.078, 10330.124, 222.394, 52573.451 18/11/05,04:42:36,16,09,1, 11.9,1,1, 9.078, 10330.148, 222.383, 52573.425 18/11/05,04:42:36,17,09,1, 11.9,1,1, 9.078, 10330.227, 222.353, 52573.384 18/11/05,04:42:36,18,09,1, 11.9,1,1, 9.078, 10330.310, 222.358, 52573.425 18/11/05,04:42:36,19,09,1, 11.9,1,1, 9.078, 10330.306, 222.296, 52573.429 18/11/05,04:42:37,00,10,1, 11.8,1,1, 9.082, 10330.302, 222.296, 52573.429 18/11/05,04:42:37,01,10,1, 11.8,1,1, 9.082, 10330.394, 222.222, 52573.432 18/11/05,04:42:37,02,10,1, 11.8,1,1, 9.082, 10330.444, 222.186, 52573.238 18/11/05,04:42:37,03,10,1, 11.8,1,1, 9.082, 10330.479, 222.191, 52573.200 18/11/05,04:42:37,04,10,1, 11.8,1,1, 9.082, 10330.571, 222.228, 52573.125 18/11/05,04:42:37,05,10,1, 11.8,1,1, 9.082, 10330.621, 222.222, 52573.071 18/11/05,04:42:37,06,10,1, 11.8,1,1, 9.082, 10330.634, 222.106, 52573.067 18/11/05,04:42:37,07,10,1, 11.8,1,1, 9.082, 10330.693, 222.132, 52573.098 18/11/05,04:42:37,08,10,1, 11.8,1,1, 9.082, 10330.750, 222.135, 52573.133 18/11/05,04:42:37,09,10,1, 11.8,1,1, 9.082, 10330.806, 222.148, 52573.240 18/11/05,04:42:37,10,10,1, 11.8,1,1, 9.082, 10330.818, 222.089, 52573.158 18/11/05,04:42:37,11,10,1, 11.8,1,1, 9.082, 10330.862, 222.077, 52573.102 18/11/05,04:42:37,12,10,1, 11.8,1,1, 9.082, 10330.927, 222.059, 52572.944 18/11/05,04:42:37,13,10,1, 11.8,1,1, 9.082, 10330.954, 221.999, 52572.841 18/11/05,04:42:37,14,10,1, 11.8,1,1, 9.082, 10330.969, 222.014, 52572.794 18/11/05,04:42:37,15,10,1, 11.8,1,1, 9.082, 10330.977, 221.989, 52572.853 18/11/05,04:42:37,16,10,1, 11.8,1,1, 9.082, 10331.077, 222.045, 52572.901 18/11/05,04:42:37,17,10,1, 11.8,1,1, 9.082, 10331.081, 222.043, 52572.902 18/11/05,04:42:37,18,10,1, 11.8,1,1, 9.082, 10331.141, 222.074, 52572.958 18/11/05,04:42:37,19,10,1, 11.8,1,1, 9.082, 10331.183, 222.077, 52572.964 18/11/05,04:42:38,00,10,1, 11.9,1,1, 9.078, 10331.178, 222.077, 52572.964 18/11/05,04:42:38,01,10,1, 11.9,1,1, 9.078, 10331.239, 222.004, 52572.672 18/11/05,04:42:38,02,10,1, 11.9,1,1, 9.078, 10331.305, 222.061, 52572.651 18/11/05,04:42:38,03,10,1, 11.9,1,1, 9.078, 10331.330, 221.990, 52572.512 18/11/05,04:42:38,04,10,1, 11.9,1,1, 9.078, 10331.397, 222.045, 52572.682 18/11/05,04:42:38,05,10,1, 11.9,1,1, 9.078, 10331.442, 221.984, 52572.637 18/11/05,04:42:38,06,10,1, 11.9,1,1, 9.078, 10331.505, 222.003, 52572.622 18/11/05,04:42:38,07,10,1, 11.9,1,1, 9.078, 10331.520, 221.984, 52572.645 18/11/05,04:42:38,08,10,1, 11.9,1,1, 9.078, 10331.569, 222.017, 52572.547 18/11/05,04:42:38,09,10,1, 11.9,1,1, 9.078, 10331.687, 221.989, 52572.500 18/11/05,04:42:38,10,10,1, 11.9,1,1, 9.078, 10331.671, 221.947, 52572.343 18/11/05,04:42:38,11,10,1, 11.9,1,1, 9.078, 10331.728, 221.973, 52572.353 18/11/05,04:42:38,12,10,1, 11.9,1,1, 9.078, 10331.800, 222.001, 52572.299 18/11/05,04:42:38,13,10,1, 11.9,1,1, 9.078, 10331.795, 221.935, 52572.408 18/11/05,04:42:38,14,10,1, 11.9,1,1, 9.078, 10331.878, 222.002, 52572.477 18/11/05,04:42:38,15,10,1, 11.9,1,1, 9.078, 10331.925, 221.993, 52572.482 18/11/05,04:42:38,16,10,1, 11.9,1,1, 9.078, 10331.960, 222.017, 52572.442 18/11/05,04:42:38,17,10,1, 11.9,1,1, 9.078, 10332.005, 221.994, 52572.282 18/11/05,04:42:38,18,10,1, 11.9,1,1, 9.078, 10332.030, 221.983, 52572.258 18/11/05,04:42:38,19,10,1, 11.9,1,1, 9.078, 10332.059, 221.995, 52572.217 18/11/05,04:42:39,00,11,1, 11.8,1,1, 9.081, 10332.054, 221.995, 52572.217 18/11/05,04:42:39,01,11,1, 11.8,1,1, 9.081, 10332.140, 221.979, 52572.172 18/11/05,04:42:39,02,11,1, 11.8,1,1, 9.081, 10332.190, 221.975, 52572.278 18/11/05,04:42:39,03,11,1, 11.8,1,1, 9.081, 10332.246, 222.013, 52572.199 18/11/05,04:42:39,04,11,1, 11.8,1,1, 9.081, 10332.243, 222.001, 52572.293 18/11/05,04:42:39,05,11,1, 11.8,1,1, 9.081, 10332.319, 222.045, 52572.206 18/11/05,04:42:39,06,11,1, 11.8,1,1, 9.081, 10332.362, 222.037, 52572.069 18/11/05,04:42:39,07,11,1, 11.8,1,1, 9.081, 10332.396, 222.023, 52572.013 18/11/05,04:42:39,08,11,1, 11.8,1,1, 9.081, 10332.446, 222.033, 52571.960 18/11/05,04:42:39,09,11,1, 11.8,1,1, 9.081, 10332.469, 222.049, 52571.900 18/11/05,04:42:39,10,11,1, 11.8,1,1, 9.081, 10332.486, 222.061, 52571.985 18/11/05,04:42:39,11,11,1, 11.8,1,1, 9.081, 10332.529, 222.054, 52572.014 18/11/05,04:42:39,12,11,1, 11.8,1,1, 9.081, 10332.566, 222.082, 52571.973 18/11/05,04:42:39,13,11,1, 11.8,1,1, 9.081, 10332.550, 222.147, 52572.042 18/11/05,04:42:39,14,11,1, 11.8,1,1, 9.081, 10332.572, 222.145, 52572.020 18/11/05,04:42:39,15,11,1, 11.8,1,1, 9.081, 10332.618, 222.180, 52571.953 18/11/05,04:42:39,16,11,1, 11.8,1,1, 9.081, 10332.619, 222.185, 52571.799 18/11/05,04:42:39,17,11,1, 11.8,1,1, 9.081, 10332.632, 222.218, 52571.753 18/11/05,04:42:39,18,11,1, 11.8,1,1, 9.081, 10332.637, 222.227, 52571.742 18/11/05,04:42:39,19,11,1, 11.8,1,1, 9.081, 10332.651, 222.251, 52571.804 18/11/05,04:42:40,00,10,1, 11.9,1,1, 9.079, 10332.646, 222.251, 52571.804 18/11/05,04:42:40,01,10,1, 11.9,1,1, 9.079, 10332.682, 222.296, 52571.871 18/11/05,04:42:40,02,10,1, 11.9,1,1, 9.079, 10332.721, 222.329, 52571.812 18/11/05,04:42:40,03,10,1, 11.9,1,1, 9.079, 10332.728, 222.327, 52571.816 18/11/05,04:42:40,04,10,1, 11.9,1,1, 9.079, 10332.725, 222.370, 52571.729 18/11/05,04:42:40,05,10,1, 11.9,1,1, 9.079, 10332.786, 222.406, 52571.631 18/11/05,04:42:40,06,10,1, 11.9,1,1, 9.079, 10332.794, 222.423, 52571.639 18/11/05,04:42:40,07,10,1, 11.9,1,1, 9.079, 10332.824, 222.433, 52571.646 18/11/05,04:42:40,08,10,1, 11.9,1,1, 9.079, 10332.841, 222.444, 52571.591 18/11/05,04:42:40,09,10,1, 11.9,1,1, 9.079, 10332.817, 222.470, 52571.694 18/11/05,04:42:40,10,10,1, 11.9,1,1, 9.079, 10332.850, 222.486, 52571.680 18/11/05,04:42:40,11,10,1, 11.9,1,1, 9.079, 10332.869, 222.504, 52571.615 18/11/05,04:42:40,12,10,1, 11.9,1,1, 9.079, 10332.898, 222.515, 52571.582 18/11/05,04:42:40,13,10,1, 11.9,1,1, 9.079, 10332.937, 222.554, 52571.536 18/11/05,04:42:40,14,10,1, 11.9,1,1, 9.079, 10332.932, 222.510, 52571.451 18/11/05,04:42:40,15,10,1, 11.9,1,1, 9.079, 10332.959, 222.512, 52571.350 18/11/05,04:42:40,16,10,1, 11.9,1,1, 9.079, 10332.976, 222.531, 52571.284 18/11/05,04:42:40,17,10,1, 11.9,1,1, 9.079, 10333.018, 222.578, 52571.393 18/11/05,04:42:40,18,10,1, 11.9,1,1, 9.079, 10333.031, 222.565, 52571.395 18/11/05,04:42:40,19,10,1, 11.9,1,1, 9.079, 10333.038, 222.587, 52571.376 18/11/05,04:42:41,00,10,1, 11.9,1,1, 9.082, 10333.030, 222.587, 52571.376 18/11/05,04:42:41,01,10,1, 11.9,1,1, 9.082, 10333.062, 222.613, 52571.333 18/11/05,04:42:41,02,10,1, 11.9,1,1, 9.082, 10333.070, 222.620, 52571.258 18/11/05,04:42:41,03,10,1, 11.9,1,1, 9.082, 10333.091, 222.622, 52571.173 18/11/05,04:42:41,04,10,1, 11.9,1,1, 9.082, 10333.119, 222.609, 52571.091 18/11/05,04:42:41,05,10,1, 11.9,1,1, 9.082, 10333.148, 222.636, 52571.076 18/11/05,04:42:41,06,10,1, 11.9,1,1, 9.082, 10333.115, 222.654, 52571.370 18/11/05,04:42:41,07,10,1, 11.9,1,1, 9.082, 10333.159, 222.685, 52571.300 18/11/05,04:42:41,08,10,1, 11.9,1,1, 9.082, 10333.170, 222.663, 52571.218 18/11/05,04:42:41,09,10,1, 11.9,1,1, 9.082, 10333.167, 222.659, 52571.137 18/11/05,04:42:41,10,10,1, 11.9,1,1, 9.082, 10333.190, 222.630, 52570.853 18/11/05,04:42:41,11,10,1, 11.9,1,1, 9.082, 10333.178, 222.641, 52570.895 18/11/05,04:42:41,12,10,1, 11.9,1,1, 9.082, 10333.214, 222.662, 52570.879 18/11/05,04:42:41,13,10,1, 11.9,1,1, 9.082, 10333.256, 222.675, 52570.902 18/11/05,04:42:41,14,10,1, 11.9,1,1, 9.082, 10333.247, 222.672, 52570.840 18/11/05,04:42:41,15,10,1, 11.9,1,1, 9.082, 10333.283, 222.691, 52570.902 18/11/05,04:42:41,16,10,1, 11.9,1,1, 9.082, 10333.300, 222.693, 52570.924 18/11/05,04:42:41,17,10,1, 11.9,1,1, 9.082, 10333.309, 222.700, 52570.859 18/11/05,04:42:41,18,10,1, 11.9,1,1, 9.082, 10333.330, 222.707, 52570.898 18/11/05,04:42:41,19,10,1, 11.9,1,1, 9.082, 10333.353, 222.703, 52570.783 18/11/05,04:42:42,00,10,1, 11.8,1,1, 9.079, 10333.347, 222.703, 52570.783 18/11/05,04:42:42,01,10,1, 11.8,1,1, 9.079, 10333.393, 222.698, 52570.639 18/11/05,04:42:42,02,10,1, 11.8,1,1, 9.079, 10333.410, 222.701, 52570.556 18/11/05,04:42:42,03,10,1, 11.8,1,1, 9.079, 10333.407, 222.723, 52570.617 18/11/05,04:42:42,04,10,1, 11.8,1,1, 9.079, 10333.415, 222.729, 52570.645 18/11/05,04:42:42,05,10,1, 11.8,1,1, 9.079, 10333.436, 222.713, 52570.724 18/11/05,04:42:42,06,10,1, 11.8,1,1, 9.079, 10333.434, 222.747, 52570.702 18/11/05,04:42:42,07,10,1, 11.8,1,1, 9.079, 10333.461, 222.753, 52570.585 18/11/05,04:42:42,08,10,1, 11.8,1,1, 9.079, 10333.463, 222.754, 52570.550 18/11/05,04:42:42,09,10,1, 11.8,1,1, 9.079, 10333.516, 222.766, 52570.480 18/11/05,04:42:42,10,10,1, 11.8,1,1, 9.079, 10333.533, 222.761, 52570.353 18/11/05,04:42:42,11,10,1, 11.8,1,1, 9.079, 10333.508, 222.774, 52570.327 18/11/05,04:42:42,12,10,1, 11.8,1,1, 9.079, 10333.562, 222.768, 52570.420 18/11/05,04:42:42,13,10,1, 11.8,1,1, 9.079, 10333.551, 222.783, 52570.471 18/11/05,04:42:42,14,10,1, 11.8,1,1, 9.079, 10333.569, 222.760, 52570.458 18/11/05,04:42:42,15,10,1, 11.8,1,1, 9.079, 10333.606, 222.797, 52570.431 18/11/05,04:42:42,16,10,1, 11.8,1,1, 9.079, 10333.618, 222.767, 52570.278 18/11/05,04:42:42,17,10,1, 11.8,1,1, 9.079, 10333.615, 222.777, 52570.195 18/11/05,04:42:42,18,10,1, 11.8,1,1, 9.079, 10333.632, 222.812, 52570.117 18/11/05,04:42:42,19,10,1, 11.8,1,1, 9.079, 10333.628, 222.790, 52570.115 18/11/05,04:42:43,00,10,1, 11.9,1,1, 9.078, 10333.623, 222.790, 52570.115 18/11/05,04:42:43,01,10,1, 11.9,1,1, 9.078, 10333.705, 222.799, 52570.141 18/11/05,04:42:43,02,10,1, 11.9,1,1, 9.078, 10333.711, 222.839, 52570.107 18/11/05,04:42:43,03,10,1, 11.9,1,1, 9.078, 10333.727, 222.817, 52570.208 18/11/05,04:42:43,04,10,1, 11.9,1,1, 9.078, 10333.730, 222.813, 52570.060 18/11/05,04:42:43,05,10,1, 11.9,1,1, 9.078, 10333.719, 222.842, 52570.040 18/11/05,04:42:43,06,10,1, 11.9,1,1, 9.078, 10333.759, 222.832, 52569.956 18/11/05,04:42:43,07,10,1, 11.9,1,1, 9.078, 10333.756, 222.818, 52569.861 18/11/05,04:42:43,08,10,1, 11.9,1,1, 9.078, 10333.747, 222.826, 52569.851 18/11/05,04:42:43,09,10,1, 11.9,1,1, 9.078, 10333.782, 222.811, 52569.864 18/11/05,04:42:43,10,10,1, 11.9,1,1, 9.078, 10333.763, 222.855, 52569.875 18/11/05,04:42:43,11,10,1, 11.9,1,1, 9.078, 10333.771, 222.808, 52569.787 18/11/05,04:42:43,12,10,1, 11.9,1,1, 9.078, 10333.760, 222.800, 52569.795 18/11/05,04:42:43,13,10,1, 11.9,1,1, 9.078, 10333.767, 222.816, 52569.776 18/11/05,04:42:43,14,10,1, 11.9,1,1, 9.078, 10333.742, 222.823, 52569.688 18/11/05,04:42:43,15,10,1, 11.9,1,1, 9.078, 10333.767, 222.816, 52569.535 18/11/05,04:42:43,16,10,1, 11.9,1,1, 9.078, 10333.758, 222.824, 52569.558 18/11/05,04:42:43,17,10,1, 11.9,1,1, 9.078, 10333.748, 222.857, 52569.536 18/11/05,04:42:43,18,10,1, 11.9,1,1, 9.078, 10333.755, 222.835, 52569.531 18/11/05,04:42:43,19,10,1, 11.9,1,1, 9.078, 10333.739, 222.861, 52569.500 18/11/05,04:42:44,00,10,1, 11.8,1,1, 9.080, 10333.731, 222.861, 52569.500 18/11/05,04:42:44,01,10,1, 11.8,1,1, 9.080, 10333.763, 222.879, 52569.447 18/11/05,04:42:44,02,10,1, 11.8,1,1, 9.080, 10333.750, 222.870, 52569.411 18/11/05,04:42:44,03,10,1, 11.8,1,1, 9.080, 10333.740, 222.867, 52569.334 18/11/05,04:42:44,04,10,1, 11.8,1,1, 9.080, 10333.765, 222.863, 52569.239 18/11/05,04:42:44,05,10,1, 11.8,1,1, 9.080, 10333.796, 222.902, 52569.210 18/11/05,04:42:44,06,10,1, 11.8,1,1, 9.080, 10333.802, 222.896, 52569.204 18/11/05,04:42:44,07,10,1, 11.8,1,1, 9.080, 10333.802, 222.914, 52569.172 18/11/05,04:42:44,08,10,1, 11.8,1,1, 9.080, 10333.780, 222.936, 52569.219 18/11/05,04:42:44,09,10,1, 11.8,1,1, 9.080, 10333.787, 222.951, 52569.193 18/11/05,04:42:44,10,10,1, 11.8,1,1, 9.080, 10333.823, 222.969, 52569.195 18/11/05,04:42:44,11,10,1, 11.8,1,1, 9.080, 10333.821, 222.961, 52569.019 18/11/05,04:42:44,12,10,1, 11.8,1,1, 9.080, 10333.814, 222.971, 52568.913 18/11/05,04:42:44,13,10,1, 11.8,1,1, 9.080, 10333.824, 222.957, 52568.901 18/11/05,04:42:44,14,10,1, 11.8,1,1, 9.080, 10333.849, 222.978, 52568.684 18/11/05,04:42:44,15,10,1, 11.8,1,1, 9.080, 10333.869, 222.980, 52568.864 18/11/05,04:42:44,16,10,1, 11.8,1,1, 9.080, 10333.852, 223.004, 52568.867 18/11/05,04:42:44,17,10,1, 11.8,1,1, 9.080, 10333.841, 222.982, 52568.904 18/11/05,04:42:44,18,10,1, 11.8,1,1, 9.080, 10333.861, 223.014, 52568.925 18/11/05,04:42:44,19,10,1, 11.8,1,1, 9.080, 10333.839, 223.027, 52568.886 18/11/05,04:42:45,00,10,1, 11.8,1,1, 9.079, 10333.831, 223.027, 52568.886 18/11/05,04:42:45,01,10,1, 11.8,1,1, 9.079, 10333.890, 223.035, 52568.607 18/11/05,04:42:45,02,10,1, 11.8,1,1, 9.079, 10333.895, 223.034, 52568.547 18/11/05,04:42:45,03,10,1, 11.8,1,1, 9.079, 10333.934, 223.053, 52568.575 18/11/05,04:42:45,04,10,1, 11.8,1,1, 9.079, 10333.943, 223.070, 52568.592 18/11/05,04:42:45,05,10,1, 11.8,1,1, 9.079, 10333.912, 223.091, 52568.611 18/11/05,04:42:45,06,10,1, 11.8,1,1, 9.079, 10333.935, 223.074, 52568.600 18/11/05,04:42:45,07,10,1, 11.8,1,1, 9.079, 10333.959, 223.076, 52568.561 18/11/05,04:42:45,08,10,1, 11.8,1,1, 9.079, 10333.976, 223.114, 52568.476 18/11/05,04:42:45,09,10,1, 11.8,1,1, 9.079, 10334.004, 223.088, 52568.343 18/11/05,04:42:45,10,10,1, 11.8,1,1, 9.079, 10333.993, 223.072, 52568.200 18/11/05,04:42:45,11,10,1, 11.8,1,1, 9.079, 10334.011, 223.089, 52568.240 18/11/05,04:42:45,12,10,1, 11.8,1,1, 9.079, 10334.061, 223.101, 52568.218 18/11/05,04:42:45,13,10,1, 11.8,1,1, 9.079, 10334.058, 223.072, 52568.229 18/11/05,04:42:45,14,10,1, 11.8,1,1, 9.079, 10334.075, 223.075, 52568.178 18/11/05,04:42:45,15,10,1, 11.8,1,1, 9.079, 10334.081, 223.103, 52568.224 18/11/05,04:42:45,16,10,1, 11.8,1,1, 9.079, 10334.089, 223.084, 52568.214 18/11/05,04:42:45,17,10,1, 11.8,1,1, 9.079, 10334.105, 223.080, 52568.128 18/11/05,04:42:45,18,10,1, 11.8,1,1, 9.079, 10334.144, 223.071, 52568.019 18/11/05,04:42:45,19,10,1, 11.8,1,1, 9.079, 10334.130, 223.075, 52567.912 18/11/05,04:42:46,00,10,1, 11.9,1,1, 9.078, 10334.123, 223.075, 52567.912 18/11/05,04:42:46,01,10,1, 11.9,1,1, 9.078, 10334.176, 223.089, 52567.856 18/11/05,04:42:46,02,10,1, 11.9,1,1, 9.078, 10334.156, 223.114, 52568.076 18/11/05,04:42:46,03,10,1, 11.9,1,1, 9.078, 10334.175, 223.095, 52568.033 18/11/05,04:42:46,04,10,1, 11.9,1,1, 9.078, 10334.223, 223.086, 52567.951 18/11/05,04:42:46,05,10,1, 11.9,1,1, 9.078, 10334.227, 223.136, 52567.872 18/11/05,04:42:46,06,10,1, 11.9,1,1, 9.078, 10334.222, 223.128, 52567.765 18/11/05,04:42:46,07,10,1, 11.9,1,1, 9.078, 10334.257, 223.111, 52567.628 18/11/05,04:42:46,08,10,1, 11.9,1,1, 9.078, 10334.283, 223.101, 52567.562 18/11/05,04:42:46,09,10,1, 11.9,1,1, 9.078, 10334.304, 223.097, 52567.572 18/11/05,04:42:46,10,10,1, 11.9,1,1, 9.078, 10334.321, 223.134, 52567.562 18/11/05,04:42:46,11,10,1, 11.9,1,1, 9.078, 10334.323, 223.146, 52567.645 18/11/05,04:42:46,12,10,1, 11.9,1,1, 9.078, 10334.300, 223.092, 52567.586 18/11/05,04:42:46,13,10,1, 11.9,1,1, 9.078, 10334.350, 223.112, 52567.616 18/11/05,04:42:46,14,10,1, 11.9,1,1, 9.078, 10334.329, 223.105, 52567.522 18/11/05,04:42:46,15,10,1, 11.9,1,1, 9.078, 10334.373, 223.095, 52567.431 18/11/05,04:42:46,16,10,1, 11.9,1,1, 9.078, 10334.355, 223.077, 52567.318 18/11/05,04:42:46,17,10,1, 11.9,1,1, 9.078, 10334.386, 223.066, 52567.189 18/11/05,04:42:46,18,10,1, 11.9,1,1, 9.078, 10334.380, 223.074, 52567.260 18/11/05,04:42:46,19,10,1, 11.9,1,1, 9.078, 10334.413, 223.050, 52567.199 18/11/05,04:42:47,00,10,1, 11.9,1,1, 9.080, 10334.407, 223.050, 52567.199 18/11/05,04:42:47,01,10,1, 11.9,1,1, 9.080, 10334.441, 223.055, 52567.216 18/11/05,04:42:47,02,10,1, 11.9,1,1, 9.080, 10334.424, 223.038, 52567.188 18/11/05,04:42:47,03,10,1, 11.9,1,1, 9.080, 10334.433, 222.999, 52567.097 18/11/05,04:42:47,04,10,1, 11.9,1,1, 9.080, 10334.466, 223.011, 52567.022 18/11/05,04:42:47,05,10,1, 11.9,1,1, 9.080, 10334.484, 222.995, 52566.924 18/11/05,04:42:47,06,10,1, 11.9,1,1, 9.080, 10334.512, 222.971, 52566.799 18/11/05,04:42:47,07,10,1, 11.9,1,1, 9.080, 10334.529, 222.966, 52566.789 18/11/05,04:42:47,08,10,1, 11.9,1,1, 9.080, 10334.523, 222.925, 52566.749 18/11/05,04:42:47,09,10,1, 11.9,1,1, 9.080, 10334.536, 222.950, 52566.778 18/11/05,04:42:47,10,10,1, 11.9,1,1, 9.080, 10334.514, 222.893, 52566.837 18/11/05,04:42:47,11,10,1, 11.9,1,1, 9.080, 10334.534, 222.893, 52566.821 18/11/05,04:42:47,12,10,1, 11.9,1,1, 9.080, 10334.546, 222.851, 52566.628 18/11/05,04:42:47,13,10,1, 11.9,1,1, 9.080, 10334.537, 222.834, 52566.477 18/11/05,04:42:47,14,10,1, 11.9,1,1, 9.080, 10334.570, 222.821, 52566.425 18/11/05,04:42:47,15,10,1, 11.9,1,1, 9.080, 10334.538, 222.785, 52566.456 18/11/05,04:42:47,16,10,1, 11.9,1,1, 9.080, 10334.525, 222.753, 52566.327 18/11/05,04:42:47,17,10,1, 11.9,1,1, 9.080, 10334.560, 222.716, 52566.370 18/11/05,04:42:47,18,10,1, 11.9,1,1, 9.080, 10334.601, 222.689, 52566.332 18/11/05,04:42:47,19,10,1, 11.9,1,1, 9.080, 10334.598, 222.655, 52566.259 18/11/05,04:42:48,00,10,1, 11.9,1,1, 9.075, 10334.591, 222.655, 52566.259 18/11/05,04:42:48,01,10,1, 11.9,1,1, 9.075, 10334.610, 222.597, 52566.118 18/11/05,04:42:48,02,10,1, 11.9,1,1, 9.075, 10334.627, 222.585, 52565.957 18/11/05,04:42:48,03,10,1, 11.9,1,1, 9.075, 10334.618, 222.520, 52565.832 18/11/05,04:42:48,04,10,1, 11.9,1,1, 9.075, 10334.607, 222.479, 52565.792 18/11/05,04:42:48,05,10,1, 11.9,1,1, 9.075, 10334.612, 222.446, 52565.756 18/11/05,04:42:48,06,10,1, 11.9,1,1, 9.075, 10334.647, 222.371, 52565.656 18/11/05,04:42:48,07,10,1, 11.9,1,1, 9.075, 10334.611, 222.366, 52565.707 18/11/05,04:42:48,08,10,1, 11.9,1,1, 9.075, 10334.621, 222.323, 52565.725 18/11/05,04:42:48,09,10,1, 11.9,1,1, 9.075, 10334.631, 222.298, 52565.695 18/11/05,04:42:48,10,10,1, 11.9,1,1, 9.075, 10334.647, 222.208, 52565.530 18/11/05,04:42:48,11,10,1, 11.9,1,1, 9.075, 10334.656, 222.183, 52565.347 18/11/05,04:42:48,12,10,1, 11.9,1,1, 9.075, 10334.652, 222.124, 52565.236 18/11/05,04:42:48,13,10,1, 11.9,1,1, 9.075, 10334.622, 222.071, 52565.176 18/11/05,04:42:48,14,10,1, 11.9,1,1, 9.075, 10334.643, 222.036, 52565.226 18/11/05,04:42:48,15,10,1, 11.9,1,1, 9.075, 10334.615, 221.966, 52565.158 18/11/05,04:42:48,16,10,1, 11.9,1,1, 9.075, 10334.612, 221.950, 52565.155 18/11/05,04:42:48,17,10,1, 11.9,1,1, 9.075, 10334.629, 221.881, 52565.077 18/11/05,04:42:48,18,10,1, 11.9,1,1, 9.075, 10334.610, 221.816, 52565.102 18/11/05,04:42:48,19,10,1, 11.9,1,1, 9.075, 10334.617, 221.778, 52564.845 18/11/05,04:42:49,00,11,1, 11.9,1,1, 9.081, 10334.616, 221.778, 52564.845 18/11/05,04:42:49,01,11,1, 11.9,1,1, 9.081, 10334.629, 221.648, 52564.728 18/11/05,04:42:49,02,11,1, 11.9,1,1, 9.081, 10334.616, 221.590, 52564.597 18/11/05,04:42:49,03,11,1, 11.9,1,1, 9.081, 10334.583, 221.523, 52564.584 18/11/05,04:42:49,04,11,1, 11.9,1,1, 9.081, 10334.556, 221.511, 52564.546 18/11/05,04:42:49,05,11,1, 11.9,1,1, 9.081, 10334.547, 221.409, 52564.562 18/11/05,04:42:49,06,11,1, 11.9,1,1, 9.081, 10334.524, 221.341, 52564.597 18/11/05,04:42:49,07,11,1, 11.9,1,1, 9.081, 10334.527, 221.276, 52564.469 18/11/05,04:42:49,08,11,1, 11.9,1,1, 9.081, 10334.500, 221.205, 52564.258 18/11/05,04:42:49,09,11,1, 11.9,1,1, 9.081, 10334.487, 221.133, 52564.196 18/11/05,04:42:49,10,11,1, 11.9,1,1, 9.081, 10334.496, 221.070, 52564.076 18/11/05,04:42:49,11,11,1, 11.9,1,1, 9.081, 10334.484, 220.985, 52563.946 18/11/05,04:42:49,12,11,1, 11.9,1,1, 9.081, 10334.461, 220.923, 52563.911 18/11/05,04:42:49,13,11,1, 11.9,1,1, 9.081, 10334.427, 220.884, 52563.945 18/11/05,04:42:49,14,11,1, 11.9,1,1, 9.081, 10334.415, 220.792, 52563.910 18/11/05,04:42:49,15,11,1, 11.9,1,1, 9.081, 10334.387, 220.753, 52563.883 18/11/05,04:42:49,16,11,1, 11.9,1,1, 9.081, 10334.403, 220.691, 52563.765 18/11/05,04:42:49,17,11,1, 11.9,1,1, 9.081, 10334.368, 220.619, 52563.613 18/11/05,04:42:49,18,11,1, 11.9,1,1, 9.081, 10334.348, 220.544, 52563.538 18/11/05,04:42:49,19,11,1, 11.9,1,1, 9.081, 10334.304, 220.493, 52563.406 18/11/05,04:42:50,00,11,1, 11.8,1,1, 9.080, 10334.299, 220.493, 52563.406 18/11/05,04:42:50,01,11,1, 11.8,1,1, 9.080, 10334.285, 220.364, 52563.359 18/11/05,04:42:50,02,11,1, 11.8,1,1, 9.080, 10334.293, 220.293, 52563.312 18/11/05,04:42:50,03,11,1, 11.8,1,1, 9.080, 10334.252, 220.227, 52563.242 18/11/05,04:42:50,04,11,1, 11.8,1,1, 9.080, 10334.248, 220.175, 52563.190 18/11/05,04:42:50,05,11,1, 11.8,1,1, 9.080, 10334.217, 220.085, 52563.102 18/11/05,04:42:50,06,11,1, 11.8,1,1, 9.080, 10334.190, 220.029, 52563.010 18/11/05,04:42:50,07,11,1, 11.8,1,1, 9.080, 10334.202, 220.006, 52562.904 18/11/05,04:42:50,08,11,1, 11.8,1,1, 9.080, 10334.191, 219.910, 52562.765 18/11/05,04:42:50,09,11,1, 11.8,1,1, 9.080, 10334.205, 219.812, 52562.650 18/11/05,04:42:50,10,11,1, 11.8,1,1, 9.080, 10334.168, 219.753, 52562.646 18/11/05,04:42:50,11,11,1, 11.8,1,1, 9.080, 10334.179, 219.716, 52562.684 18/11/05,04:42:50,12,11,1, 11.8,1,1, 9.080, 10334.114, 219.635, 52562.607 18/11/05,04:42:50,13,11,1, 11.8,1,1, 9.080, 10334.139, 219.539, 52562.553 18/11/05,04:42:50,14,11,1, 11.8,1,1, 9.080, 10334.157, 219.464, 52562.461 18/11/05,04:42:50,15,11,1, 11.8,1,1, 9.080, 10334.162, 219.394, 52562.326 18/11/05,04:42:50,16,11,1, 11.8,1,1, 9.080, 10334.205, 219.308, 52562.187 18/11/05,04:42:50,17,11,1, 11.8,1,1, 9.080, 10334.181, 219.245, 52562.173 18/11/05,04:42:50,18,11,1, 11.8,1,1, 9.080, 10334.178, 219.149, 52562.101 18/11/05,04:42:50,19,11,1, 11.8,1,1, 9.080, 10334.192, 219.103, 52562.062 18/11/05,04:42:51,00,10,1, 11.9,1,1, 9.081, 10334.190, 219.103, 52562.062 18/11/05,04:42:51,01,10,1, 11.9,1,1, 9.081, 10334.211, 218.979, 52562.055 18/11/05,04:42:51,02,10,1, 11.9,1,1, 9.081, 10334.209, 218.911, 52561.972 18/11/05,04:42:51,03,10,1, 11.9,1,1, 9.081, 10334.225, 218.831, 52561.827 18/11/05,04:42:51,04,10,1, 11.9,1,1, 9.081, 10334.248, 218.738, 52561.727 18/11/05,04:42:51,05,10,1, 11.9,1,1, 9.081, 10334.240, 218.645, 52561.551 18/11/05,04:42:51,06,10,1, 11.9,1,1, 9.081, 10334.261, 218.603, 52561.483 18/11/05,04:42:51,07,10,1, 11.9,1,1, 9.081, 10334.288, 218.577, 52561.537 18/11/05,04:42:51,08,10,1, 11.9,1,1, 9.081, 10334.287, 218.502, 52561.547 18/11/05,04:42:51,09,10,1, 11.9,1,1, 9.081, 10334.311, 218.440, 52561.460 18/11/05,04:42:51,10,10,1, 11.9,1,1, 9.081, 10334.324, 218.413, 52561.496 18/11/05,04:42:51,11,10,1, 11.9,1,1, 9.081, 10334.343, 218.346, 52561.376 18/11/05,04:42:51,12,10,1, 11.9,1,1, 9.081, 10334.317, 218.276, 52561.456 18/11/05,04:42:51,13,10,1, 11.9,1,1, 9.081, 10334.377, 218.214, 52561.129 18/11/05,04:42:51,14,10,1, 11.9,1,1, 9.081, 10334.418, 218.113, 52561.113 18/11/05,04:42:51,15,10,1, 11.9,1,1, 9.081, 10334.453, 218.074, 52560.974 18/11/05,04:42:51,16,10,1, 11.9,1,1, 9.081, 10334.461, 217.985, 52560.957 18/11/05,04:42:51,17,10,1, 11.9,1,1, 9.081, 10334.464, 217.945, 52561.056 18/11/05,04:42:51,18,10,1, 11.9,1,1, 9.081, 10334.505, 217.859, 52560.853 18/11/05,04:42:51,19,10,1, 11.9,1,1, 9.081, 10334.503, 217.830, 52560.923 18/11/05,04:42:52,00,10,1, 11.9,1,1, 9.075, 10334.499, 217.830, 52560.923 18/11/05,04:42:52,01,10,1, 11.9,1,1, 9.075, 10334.550, 217.668, 52560.725 18/11/05,04:42:52,02,10,1, 11.9,1,1, 9.075, 10334.577, 217.589, 52560.595 18/11/05,04:42:52,03,10,1, 11.9,1,1, 9.075, 10334.604, 217.534, 52560.506 18/11/05,04:42:52,04,10,1, 11.9,1,1, 9.075, 10334.599, 217.461, 52560.534 18/11/05,04:42:52,05,10,1, 11.9,1,1, 9.075, 10334.604, 217.433, 52560.388 18/11/05,04:42:52,06,10,1, 11.9,1,1, 9.075, 10334.613, 217.365, 52560.483 18/11/05,04:42:52,07,10,1, 11.9,1,1, 9.075, 10334.624, 217.306, 52560.427 18/11/05,04:42:52,08,10,1, 11.9,1,1, 9.075, 10334.604, 217.222, 52560.338 18/11/05,04:42:52,09,10,1, 11.9,1,1, 9.075, 10334.621, 217.153, 52560.258 18/11/05,04:42:52,10,10,1, 11.9,1,1, 9.075, 10334.622, 217.088, 52560.285 18/11/05,04:42:52,11,10,1, 11.9,1,1, 9.075, 10334.650, 216.998, 52560.181 18/11/05,04:42:52,12,10,1, 11.9,1,1, 9.075, 10334.658, 216.910, 52559.954 18/11/05,04:42:52,13,10,1, 11.9,1,1, 9.075, 10334.681, 216.903, 52560.066 18/11/05,04:42:52,14,10,1, 11.9,1,1, 9.075, 10334.688, 216.842, 52560.036 18/11/05,04:42:52,15,10,1, 11.9,1,1, 9.075, 10334.686, 216.749, 52560.012 18/11/05,04:42:52,16,10,1, 11.9,1,1, 9.075, 10334.705, 216.737, 52559.934 18/11/05,04:42:52,17,10,1, 11.9,1,1, 9.075, 10334.697, 216.648, 52559.856 18/11/05,04:42:52,18,10,1, 11.9,1,1, 9.075, 10334.694, 216.592, 52559.846 18/11/05,04:42:52,19,10,1, 11.9,1,1, 9.075, 10334.687, 216.502, 52559.701 18/11/05,04:42:53,00,11,1, 11.9,1,1, 9.082, 10334.682, 216.502, 52559.701 18/11/05,04:42:53,01,11,1, 11.9,1,1, 9.082, 10334.706, 216.394, 52559.609 18/11/05,04:42:53,02,11,1, 11.9,1,1, 9.082, 10334.720, 216.348, 52559.654 18/11/05,04:42:53,03,11,1, 11.9,1,1, 9.082, 10334.712, 216.254, 52559.559 18/11/05,04:42:53,04,11,1, 11.9,1,1, 9.082, 10334.682, 216.237, 52559.566 18/11/05,04:42:53,05,11,1, 11.9,1,1, 9.082, 10334.701, 216.183, 52559.461 18/11/05,04:42:53,06,11,1, 11.9,1,1, 9.082, 10334.695, 216.102, 52559.427 18/11/05,04:42:53,07,11,1, 11.9,1,1, 9.082, 10334.686, 216.028, 52559.314 18/11/05,04:42:53,08,11,1, 11.9,1,1, 9.082, 10334.683, 215.970, 52559.186 18/11/05,04:42:53,09,11,1, 11.9,1,1, 9.082, 10334.706, 215.930, 52559.113 18/11/05,04:42:53,10,11,1, 11.9,1,1, 9.082, 10334.682, 215.843, 52559.059 18/11/05,04:42:53,11,11,1, 11.9,1,1, 9.082, 10334.674, 215.806, 52559.111 18/11/05,04:42:53,12,11,1, 11.9,1,1, 9.082, 10334.673, 215.781, 52559.155 18/11/05,04:42:53,13,11,1, 11.9,1,1, 9.082, 10334.671, 215.682, 52559.064 18/11/05,04:42:53,14,11,1, 11.9,1,1, 9.082, 10334.651, 215.619, 52559.018 18/11/05,04:42:53,15,11,1, 11.9,1,1, 9.082, 10334.651, 215.592, 52558.931 18/11/05,04:42:53,16,11,1, 11.9,1,1, 9.082, 10334.659, 215.557, 52558.845 18/11/05,04:42:53,17,11,1, 11.9,1,1, 9.082, 10334.679, 215.504, 52558.811 18/11/05,04:42:53,18,11,1, 11.9,1,1, 9.082, 10334.694, 215.423, 52558.682 18/11/05,04:42:53,19,11,1, 11.9,1,1, 9.082, 10334.728, 215.392, 52558.588 18/11/05,04:42:54,00,11,1, 11.9,1,1, 9.078, 10334.724, 215.392, 52558.588 18/11/05,04:42:54,01,11,1, 11.9,1,1, 9.078, 10334.724, 215.263, 52558.573 18/11/05,04:42:54,02,11,1, 11.9,1,1, 9.078, 10334.723, 215.235, 52558.655 18/11/05,04:42:54,03,11,1, 11.9,1,1, 9.078, 10334.706, 215.176, 52558.581 18/11/05,04:42:54,04,11,1, 11.9,1,1, 9.078, 10334.730, 215.133, 52558.522 18/11/05,04:42:54,05,11,1, 11.9,1,1, 9.078, 10334.714, 215.082, 52558.455 18/11/05,04:42:54,06,11,1, 11.9,1,1, 9.078, 10334.715, 215.024, 52558.301 18/11/05,04:42:54,07,11,1, 11.9,1,1, 9.078, 10334.725, 214.970, 52558.286 18/11/05,04:42:54,08,11,1, 11.9,1,1, 9.078, 10334.730, 214.970, 52558.287 18/11/05,04:42:54,09,11,1, 11.9,1,1, 9.078, 10334.744, 214.907, 52558.263 18/11/05,04:42:54,10,11,1, 11.9,1,1, 9.078, 10334.728, 214.853, 52558.195 18/11/05,04:42:54,11,11,1, 11.9,1,1, 9.078, 10334.749, 214.833, 52558.183 18/11/05,04:42:54,12,11,1, 11.9,1,1, 9.078, 10334.731, 214.825, 52558.212 18/11/05,04:42:54,13,11,1, 11.9,1,1, 9.078, 10334.734, 214.754, 52558.212 18/11/05,04:42:54,14,11,1, 11.9,1,1, 9.078, 10334.737, 214.697, 52558.110 18/11/05,04:42:54,15,11,1, 11.9,1,1, 9.078, 10334.756, 214.642, 52557.928 18/11/05,04:42:54,16,11,1, 11.9,1,1, 9.078, 10334.786, 214.625, 52557.843 18/11/05,04:42:54,17,11,1, 11.9,1,1, 9.078, 10334.776, 214.570, 52557.848 18/11/05,04:42:54,18,11,1, 11.9,1,1, 9.078, 10334.811, 214.535, 52557.880 18/11/05,04:42:54,19,11,1, 11.9,1,1, 9.078, 10334.844, 214.502, 52557.889 18/11/05,04:42:55,00,10,1, 11.8,1,1, 9.077, 10334.841, 214.502, 52557.889 18/11/05,04:42:55,01,10,1, 11.8,1,1, 9.077, 10334.882, 214.413, 52557.831 18/11/05,04:42:55,02,10,1, 11.8,1,1, 9.077, 10334.907, 214.363, 52557.775 18/11/05,04:42:55,03,10,1, 11.8,1,1, 9.077, 10334.926, 214.344, 52557.693 18/11/05,04:42:55,04,10,1, 11.8,1,1, 9.077, 10334.963, 214.270, 52557.624 18/11/05,04:42:55,05,10,1, 11.8,1,1, 9.077, 10334.995, 214.203, 52557.560 18/11/05,04:42:55,06,10,1, 11.8,1,1, 9.077, 10335.020, 214.156, 52557.528 18/11/05,04:42:55,07,10,1, 11.8,1,1, 9.077, 10335.039, 214.109, 52557.552 18/11/05,04:42:55,08,10,1, 11.8,1,1, 9.077, 10335.110, 214.077, 52557.506 18/11/05,04:42:55,09,10,1, 11.8,1,1, 9.077, 10335.155, 214.029, 52557.544 18/11/05,04:42:55,10,10,1, 11.8,1,1, 9.077, 10335.185, 214.005, 52557.519 18/11/05,04:42:55,11,10,1, 11.8,1,1, 9.077, 10335.207, 213.937, 52557.403 18/11/05,04:42:55,12,10,1, 11.8,1,1, 9.077, 10335.238, 213.915, 52557.327 18/11/05,04:42:55,13,10,1, 11.8,1,1, 9.077, 10335.276, 213.837, 52557.270 18/11/05,04:42:55,14,10,1, 11.8,1,1, 9.077, 10335.333, 213.809, 52557.166 18/11/05,04:42:55,15,10,1, 11.8,1,1, 9.077, 10335.389, 213.811, 52557.224 18/11/05,04:42:55,16,10,1, 11.8,1,1, 9.077, 10335.411, 213.745, 52557.197 18/11/05,04:42:55,17,10,1, 11.8,1,1, 9.077, 10335.412, 213.639, 52557.097 18/11/05,04:42:55,18,10,1, 11.8,1,1, 9.077, 10335.477, 213.655, 52557.226 18/11/05,04:42:55,19,10,1, 11.8,1,1, 9.077, 10335.524, 213.639, 52557.143 18/11/05,04:42:56,00,10,1, 11.9,1,1, 9.080, 10335.517, 213.639, 52557.143 18/11/05,04:42:56,01,10,1, 11.9,1,1, 9.080, 10335.601, 213.541, 52556.924 18/11/05,04:42:56,02,10,1, 11.9,1,1, 9.080, 10335.639, 213.461, 52556.952 18/11/05,04:42:56,03,10,1, 11.9,1,1, 9.080, 10335.672, 213.439, 52556.850 18/11/05,04:42:56,04,10,1, 11.9,1,1, 9.080, 10335.702, 213.373, 52556.740 18/11/05,04:42:56,05,10,1, 11.9,1,1, 9.080, 10335.762, 213.377, 52556.936 18/11/05,04:42:56,06,10,1, 11.9,1,1, 9.080, 10335.789, 213.313, 52556.842 18/11/05,04:42:56,07,10,1, 11.9,1,1, 9.080, 10335.806, 213.304, 52556.871 18/11/05,04:42:56,08,10,1, 11.9,1,1, 9.080, 10335.809, 213.202, 52556.831 18/11/05,04:42:56,09,10,1, 11.9,1,1, 9.080, 10335.893, 213.224, 52556.671 18/11/05,04:42:56,10,10,1, 11.9,1,1, 9.080, 10335.915, 213.170, 52556.615 18/11/05,04:42:56,11,10,1, 11.9,1,1, 9.080, 10335.935, 213.136, 52556.548 18/11/05,04:42:56,12,10,1, 11.9,1,1, 9.080, 10335.995, 213.121, 52556.545 18/11/05,04:42:56,13,10,1, 11.9,1,1, 9.080, 10336.032, 213.081, 52556.543 18/11/05,04:42:56,14,10,1, 11.9,1,1, 9.080, 10336.043, 213.059, 52556.538 18/11/05,04:42:56,15,10,1, 11.9,1,1, 9.080, 10336.069, 213.034, 52556.603 18/11/05,04:42:56,16,10,1, 11.9,1,1, 9.080, 10336.100, 213.052, 52556.664 18/11/05,04:42:56,17,10,1, 11.9,1,1, 9.080, 10336.113, 213.016, 52556.532 18/11/05,04:42:56,18,10,1, 11.9,1,1, 9.080, 10336.132, 212.945, 52556.404 18/11/05,04:42:56,19,10,1, 11.9,1,1, 9.080, 10336.236, 212.980, 52556.402 18/11/05,04:42:57,00,10,1, 11.9,1,1, 9.076, 10336.235, 212.980, 52556.402 18/11/05,04:42:57,01,10,1, 11.9,1,1, 9.076, 10336.288, 212.959, 52556.290 18/11/05,04:42:57,02,10,1, 11.9,1,1, 9.076, 10336.307, 212.914, 52556.360 18/11/05,04:42:57,03,10,1, 11.9,1,1, 9.076, 10336.374, 212.939, 52556.456 18/11/05,04:42:57,04,10,1, 11.9,1,1, 9.076, 10336.383, 212.937, 52556.369 18/11/05,04:42:57,05,10,1, 11.9,1,1, 9.076, 10336.392, 212.941, 52556.335 18/11/05,04:42:57,06,10,1, 11.9,1,1, 9.076, 10336.447, 212.963, 52556.383 18/11/05,04:42:57,07,10,1, 11.9,1,1, 9.076, 10336.468, 212.947, 52556.298 18/11/05,04:42:57,08,10,1, 11.9,1,1, 9.076, 10336.491, 212.926, 52556.174 18/11/05,04:42:57,09,10,1, 11.9,1,1, 9.076, 10336.503, 212.963, 52556.200 18/11/05,04:42:57,10,10,1, 11.9,1,1, 9.076, 10336.562, 212.999, 52556.199 18/11/05,04:42:57,11,10,1, 11.9,1,1, 9.076, 10336.617, 212.952, 52556.270 18/11/05,04:42:57,12,10,1, 11.9,1,1, 9.076, 10336.648, 212.980, 52556.262 18/11/05,04:42:57,13,10,1, 11.9,1,1, 9.076, 10336.690, 213.008, 52556.278 18/11/05,04:42:57,14,10,1, 11.9,1,1, 9.076, 10336.710, 213.051, 52556.257 18/11/05,04:42:57,15,10,1, 11.9,1,1, 9.076, 10336.717, 213.079, 52556.254 18/11/05,04:42:57,16,10,1, 11.9,1,1, 9.076, 10336.749, 213.095, 52556.188 18/11/05,04:42:57,17,10,1, 11.9,1,1, 9.076, 10336.804, 213.111, 52556.093 18/11/05,04:42:57,18,10,1, 11.9,1,1, 9.076, 10336.839, 213.166, 52555.991 18/11/05,04:42:57,19,10,1, 11.9,1,1, 9.076, 10336.882, 213.183, 52556.105 18/11/05,04:42:58,00,10,1, 11.8,1,1, 9.078, 10336.877, 213.183, 52556.105 18/11/05,04:42:58,01,10,1, 11.8,1,1, 9.078, 10336.927, 213.276, 52556.218 18/11/05,04:42:58,02,10,1, 11.8,1,1, 9.078, 10336.980, 213.324, 52556.257 18/11/05,04:42:58,03,10,1, 11.8,1,1, 9.078, 10337.025, 213.318, 52556.184 18/11/05,04:42:58,04,10,1, 11.8,1,1, 9.078, 10337.074, 213.366, 52556.072 18/11/05,04:42:58,05,10,1, 11.8,1,1, 9.078, 10337.113, 213.402, 52556.035 18/11/05,04:42:58,06,10,1, 11.8,1,1, 9.078, 10337.142, 213.437, 52556.026 18/11/05,04:42:58,07,10,1, 11.8,1,1, 9.078, 10337.186, 213.487, 52556.027 18/11/05,04:42:58,08,10,1, 11.8,1,1, 9.078, 10337.260, 213.539, 52556.109 18/11/05,04:42:58,09,10,1, 11.8,1,1, 9.078, 10337.301, 213.569, 52556.045 18/11/05,04:42:58,10,10,1, 11.8,1,1, 9.078, 10337.324, 213.645, 52556.172 18/11/05,04:42:58,11,10,1, 11.8,1,1, 9.078, 10337.385, 213.673, 52556.090 18/11/05,04:42:58,12,10,1, 11.8,1,1, 9.078, 10337.436, 213.691, 52556.033 18/11/05,04:42:58,13,10,1, 11.8,1,1, 9.078, 10337.508, 213.760, 52555.936 18/11/05,04:42:58,14,10,1, 11.8,1,1, 9.078, 10337.523, 213.811, 52555.901 18/11/05,04:42:58,15,10,1, 11.8,1,1, 9.078, 10337.620, 213.854, 52555.954 18/11/05,04:42:58,16,10,1, 11.8,1,1, 9.078, 10337.676, 213.844, 52555.943 18/11/05,04:42:58,17,10,1, 11.8,1,1, 9.078, 10337.737, 213.917, 52555.997 18/11/05,04:42:58,18,10,1, 11.8,1,1, 9.078, 10337.817, 213.947, 52556.008 18/11/05,04:42:58,19,10,1, 11.8,1,1, 9.078, 10337.849, 213.946, 52556.057 18/11/05,04:42:59,00,11,1, 11.9,1,1, 9.081, 10337.845, 213.946, 52556.057 18/11/05,04:42:59,01,11,1, 11.9,1,1, 9.081, 10337.930, 214.049, 52555.980 18/11/05,04:42:59,02,11,1, 11.9,1,1, 9.081, 10338.017, 214.104, 52555.894 18/11/05,04:42:59,03,11,1, 11.9,1,1, 9.081, 10338.058, 214.107, 52555.832 18/11/05,04:42:59,04,11,1, 11.9,1,1, 9.081, 10338.101, 214.180, 52555.816 18/11/05,04:42:59,05,11,1, 11.9,1,1, 9.081, 10338.154, 214.221, 52555.868 18/11/05,04:42:59,06,11,1, 11.9,1,1, 9.081, 10338.225, 214.220, 52555.941 18/11/05,04:42:59,07,11,1, 11.9,1,1, 9.081, 10338.272, 214.246, 52555.891 18/11/05,04:42:59,08,11,1, 11.9,1,1, 9.081, 10338.337, 214.324, 52555.888 18/11/05,04:42:59,09,11,1, 11.9,1,1, 9.081, 10338.399, 214.390, 52555.986 18/11/05,04:42:59,10,11,1, 11.9,1,1, 9.081, 10338.474, 214.397, 52555.751 18/11/05,04:42:59,11,11,1, 11.9,1,1, 9.081, 10338.511, 214.416, 52555.788 18/11/05,04:42:59,12,11,1, 11.9,1,1, 9.081, 10338.577, 214.451, 52555.654 18/11/05,04:42:59,13,11,1, 11.9,1,1, 9.081, 10338.651, 214.509, 52555.621 18/11/05,04:42:59,14,11,1, 11.9,1,1, 9.081, 10338.674, 214.519, 52555.655 18/11/05,04:42:59,15,11,1, 11.9,1,1, 9.081, 10338.734, 214.603, 52555.797 18/11/05,04:42:59,16,11,1, 11.9,1,1, 9.081, 10338.778, 214.620, 52555.771 18/11/05,04:42:59,17,11,1, 11.9,1,1, 9.081, 10338.847, 214.654, 52555.734 18/11/05,04:42:59,18,11,1, 11.9,1,1, 9.081, 10338.880, 214.659, 52555.746 18/11/05,04:42:59,19,11,1, 11.9,1,1, 9.081, 10338.946, 214.683, 52555.599 18/11/05,04:43:00,00,11,1, 11.8,1,1, 9.080, 10338.938, 214.683, 52555.599 18/11/05,04:43:00,01,11,1, 11.8,1,1, 9.080, 10339.072, 214.758, 52555.482 18/11/05,04:43:00,02,11,1, 11.8,1,1, 9.080, 10339.108, 214.855, 52555.541 18/11/05,04:43:00,03,11,1, 11.8,1,1, 9.080, 10339.164, 214.857, 52555.583 18/11/05,04:43:00,04,11,1, 11.8,1,1, 9.080, 10339.249, 214.916, 52555.627 18/11/05,04:43:00,05,11,1, 11.8,1,1, 9.080, 10339.321, 214.939, 52555.621 18/11/05,04:43:00,06,11,1, 11.8,1,1, 9.080, 10339.377, 214.954, 52555.612 18/11/05,04:43:00,07,11,1, 11.8,1,1, 9.080, 10339.419, 214.960, 52555.541 18/11/05,04:43:00,08,11,1, 11.8,1,1, 9.080, 10339.500, 214.996, 52555.522 18/11/05,04:43:00,09,11,1, 11.8,1,1, 9.080, 10339.546, 215.040, 52555.442 18/11/05,04:43:00,10,11,1, 11.8,1,1, 9.080, 10339.635, 215.066, 52555.398 18/11/05,04:43:00,11,11,1, 11.8,1,1, 9.080, 10339.717, 215.089, 52555.429 18/11/05,04:43:00,12,11,1, 11.8,1,1, 9.080, 10339.778, 215.156, 52555.499 18/11/05,04:43:00,13,11,1, 11.8,1,1, 9.080, 10339.892, 215.144, 52555.546 18/11/05,04:43:00,14,11,1, 11.8,1,1, 9.080, 10339.934, 215.183, 52555.535 18/11/05,04:43:00,15,11,1, 11.8,1,1, 9.080, 10339.985, 215.173, 52555.422 18/11/05,04:43:00,16,11,1, 11.8,1,1, 9.080, 10340.054, 215.202, 52555.378 18/11/05,04:43:00,17,11,1, 11.8,1,1, 9.080, 10340.124, 215.207, 52555.368 18/11/05,04:43:00,18,11,1, 11.8,1,1, 9.080, 10340.194, 215.217, 52555.297 18/11/05,04:43:00,19,11,1, 11.8,1,1, 9.080, 10340.315, 215.206, 52555.253 18/11/05,04:43:01,00,10,1, 11.9,1,1, 9.077, 10340.315, 215.206, 52555.253 18/11/05,04:43:01,01,10,1, 11.9,1,1, 9.077, 10340.460, 215.245, 52555.300 18/11/05,04:43:01,02,10,1, 11.9,1,1, 9.077, 10340.506, 215.299, 52555.388 18/11/05,04:43:01,03,10,1, 11.9,1,1, 9.077, 10340.571, 215.286, 52555.306 18/11/05,04:43:01,04,10,1, 11.9,1,1, 9.077, 10340.666, 215.320, 52555.332 18/11/05,04:43:01,05,10,1, 11.9,1,1, 9.077, 10340.729, 215.272, 52555.278 18/11/05,04:43:01,06,10,1, 11.9,1,1, 9.077, 10340.834, 215.258, 52555.184 18/11/05,04:43:01,07,10,1, 11.9,1,1, 9.077, 10340.902, 215.289, 52555.095 18/11/05,04:43:01,08,10,1, 11.9,1,1, 9.077, 10340.993, 215.287, 52555.080 18/11/05,04:43:01,09,10,1, 11.9,1,1, 9.077, 10341.097, 215.273, 52555.037 18/11/05,04:43:01,10,10,1, 11.9,1,1, 9.077, 10341.174, 215.320, 52555.134 18/11/05,04:43:01,11,10,1, 11.9,1,1, 9.077, 10341.171, 215.282, 52555.143 18/11/05,04:43:01,12,10,1, 11.9,1,1, 9.077, 10341.325, 215.332, 52555.210 18/11/05,04:43:01,13,10,1, 11.9,1,1, 9.077, 10341.405, 215.315, 52555.120 18/11/05,04:43:01,14,10,1, 11.9,1,1, 9.077, 10341.460, 215.337, 52555.143 18/11/05,04:43:01,15,10,1, 11.9,1,1, 9.077, 10341.564, 215.314, 52554.948 18/11/05,04:43:01,16,10,1, 11.9,1,1, 9.077, 10341.652, 215.296, 52554.928 18/11/05,04:43:01,17,10,1, 11.9,1,1, 9.077, 10341.726, 215.286, 52554.866 18/11/05,04:43:01,18,10,1, 11.9,1,1, 9.077, 10341.819, 215.318, 52554.985 18/11/05,04:43:01,19,10,1, 11.9,1,1, 9.077, 10341.853, 215.309, 52554.920 18/11/05,04:43:02,00,10,1, 11.8,1,1, 9.077, 10341.851, 215.309, 52554.920 18/11/05,04:43:02,01,10,1, 11.8,1,1, 9.077, 10342.012, 215.320, 52555.006 18/11/05,04:43:02,02,10,1, 11.8,1,1, 9.077, 10342.110, 215.316, 52554.956 18/11/05,04:43:02,03,10,1, 11.8,1,1, 9.077, 10342.162, 215.328, 52554.800 18/11/05,04:43:02,04,10,1, 11.8,1,1, 9.077, 10342.265, 215.319, 52554.799 18/11/05,04:43:02,05,10,1, 11.8,1,1, 9.077, 10342.336, 215.339, 52554.715 18/11/05,04:43:02,06,10,1, 11.8,1,1, 9.077, 10342.389, 215.367, 52554.779 18/11/05,04:43:02,07,10,1, 11.8,1,1, 9.077, 10342.527, 215.317, 52554.761 18/11/05,04:43:02,08,10,1, 11.8,1,1, 9.077, 10342.599, 215.356, 52554.820 18/11/05,04:43:02,09,10,1, 11.8,1,1, 9.077, 10342.643, 215.317, 52554.847 18/11/05,04:43:02,10,10,1, 11.8,1,1, 9.077, 10342.701, 215.351, 52554.804 18/11/05,04:43:02,11,10,1, 11.8,1,1, 9.077, 10342.753, 215.341, 52554.785 18/11/05,04:43:02,12,10,1, 11.8,1,1, 9.077, 10342.828, 215.332, 52554.725 18/11/05,04:43:02,13,10,1, 11.8,1,1, 9.077, 10342.911, 215.325, 52554.649 18/11/05,04:43:02,14,10,1, 11.8,1,1, 9.077, 10342.954, 215.344, 52554.648 18/11/05,04:43:02,15,10,1, 11.8,1,1, 9.077, 10343.030, 215.355, 52554.609 18/11/05,04:43:02,16,10,1, 11.8,1,1, 9.077, 10343.120, 215.334, 52554.644 18/11/05,04:43:02,17,10,1, 11.8,1,1, 9.077, 10343.172, 215.347, 52554.671 18/11/05,04:43:02,18,10,1, 11.8,1,1, 9.077, 10343.224, 215.339, 52554.625 18/11/05,04:43:02,19,10,1, 11.8,1,1, 9.077, 10343.292, 215.359, 52554.691 18/11/05,04:43:03,00,11,1, 11.9,1,1, 9.079, 10343.286, 215.359, 52554.691 18/11/05,04:43:03,01,11,1, 11.9,1,1, 9.079, 10343.405, 215.296, 52554.518 18/11/05,04:43:03,02,11,1, 11.9,1,1, 9.079, 10343.483, 215.297, 52554.404 18/11/05,04:43:03,03,11,1, 11.9,1,1, 9.079, 10343.545, 215.300, 52554.384 18/11/05,04:43:03,04,11,1, 11.9,1,1, 9.079, 10343.591, 215.267, 52554.442 18/11/05,04:43:03,05,11,1, 11.9,1,1, 9.079, 10343.647, 215.270, 52554.365 18/11/05,04:43:03,06,11,1, 11.9,1,1, 9.079, 10343.679, 215.284, 52554.494 18/11/05,04:43:03,07,11,1, 11.9,1,1, 9.079, 10343.745, 215.267, 52554.422 18/11/05,04:43:03,08,11,1, 11.9,1,1, 9.079, 10343.802, 215.243, 52554.377 18/11/05,04:43:03,09,11,1, 11.9,1,1, 9.079, 10343.853, 215.232, 52554.305 18/11/05,04:43:03,10,11,1, 11.9,1,1, 9.079, 10343.925, 215.207, 52554.310 18/11/05,04:43:03,11,11,1, 11.9,1,1, 9.079, 10343.988, 215.172, 52554.222 18/11/05,04:43:03,12,11,1, 11.9,1,1, 9.079, 10344.045, 215.185, 52554.116 18/11/05,04:43:03,13,11,1, 11.9,1,1, 9.079, 10344.089, 215.173, 52554.181 18/11/05,04:43:03,14,11,1, 11.9,1,1, 9.079, 10344.159, 215.142, 52554.201 18/11/05,04:43:03,15,11,1, 11.9,1,1, 9.079, 10344.212, 215.111, 52554.264 18/11/05,04:43:03,16,11,1, 11.9,1,1, 9.079, 10344.258, 215.116, 52554.184 18/11/05,04:43:03,17,11,1, 11.9,1,1, 9.079, 10344.316, 215.085, 52554.204 18/11/05,04:43:03,18,11,1, 11.9,1,1, 9.079, 10344.386, 215.048, 52554.138 18/11/05,04:43:03,19,11,1, 11.9,1,1, 9.079, 10344.452, 215.034, 52554.069 18/11/05,04:43:04,00,11,1, 11.9,1,1, 9.082, 10344.446, 215.034, 52554.069 18/11/05,04:43:04,01,11,1, 11.9,1,1, 9.082, 10344.552, 214.965, 52553.912 18/11/05,04:43:04,02,11,1, 11.9,1,1, 9.082, 10344.621, 214.928, 52553.914 18/11/05,04:43:04,03,11,1, 11.9,1,1, 9.082, 10344.668, 214.898, 52553.958 18/11/05,04:43:04,04,11,1, 11.9,1,1, 9.082, 10344.718, 214.878, 52553.948 18/11/05,04:43:04,05,11,1, 11.9,1,1, 9.082, 10344.781, 214.868, 52554.015 18/11/05,04:43:04,06,11,1, 11.9,1,1, 9.082, 10344.798, 214.815, 52553.903 18/11/05,04:43:04,07,11,1, 11.9,1,1, 9.082, 10344.887, 214.807, 52553.843 18/11/05,04:43:04,08,11,1, 11.9,1,1, 9.082, 10344.905, 214.755, 52553.777 18/11/05,04:43:04,09,11,1, 11.9,1,1, 9.082, 10344.960, 214.740, 52553.651 18/11/05,04:43:04,10,11,1, 11.9,1,1, 9.082, 10345.019, 214.740, 52553.802 18/11/05,04:43:04,11,11,1, 11.9,1,1, 9.082, 10345.086, 214.706, 52553.716 18/11/05,04:43:04,12,11,1, 11.9,1,1, 9.082, 10345.098, 214.668, 52553.782 18/11/05,04:43:04,13,11,1, 11.9,1,1, 9.082, 10345.179, 214.673, 52553.733 18/11/05,04:43:04,14,11,1, 11.9,1,1, 9.082, 10345.214, 214.661, 52553.755 18/11/05,04:43:04,15,11,1, 11.9,1,1, 9.082, 10345.255, 214.582, 52553.617 18/11/05,04:43:04,16,11,1, 11.9,1,1, 9.082, 10345.286, 214.577, 52553.541 18/11/05,04:43:04,17,11,1, 11.9,1,1, 9.082, 10345.351, 214.546, 52553.526 18/11/05,04:43:04,18,11,1, 11.9,1,1, 9.082, 10345.396, 214.553, 52553.455 18/11/05,04:43:04,19,11,1, 11.9,1,1, 9.082, 10345.426, 214.521, 52553.537 18/11/05,04:43:05,00,11,1, 11.9,1,1, 9.080, 10345.422, 214.521, 52553.537 18/11/05,04:43:05,01,11,1, 11.9,1,1, 9.080, 10345.506, 214.493, 52553.612 18/11/05,04:43:05,02,11,1, 11.9,1,1, 9.080, 10345.547, 214.473, 52553.593 18/11/05,04:43:05,03,11,1, 11.9,1,1, 9.080, 10345.595, 214.403, 52553.482 18/11/05,04:43:05,04,11,1, 11.9,1,1, 9.080, 10345.639, 214.393, 52553.387 18/11/05,04:43:05,05,11,1, 11.9,1,1, 9.080, 10345.652, 214.374, 52553.372 18/11/05,04:43:05,06,11,1, 11.9,1,1, 9.080, 10345.718, 214.352, 52553.387 18/11/05,04:43:05,07,11,1, 11.9,1,1, 9.080, 10345.748, 214.286, 52553.251 18/11/05,04:43:05,08,11,1, 11.9,1,1, 9.080, 10345.793, 214.318, 52553.337 18/11/05,04:43:05,09,11,1, 11.9,1,1, 9.080, 10345.816, 214.257, 52553.255 18/11/05,04:43:05,10,11,1, 11.9,1,1, 9.080, 10345.841, 214.266, 52553.417 18/11/05,04:43:05,11,11,1, 11.9,1,1, 9.080, 10345.917, 214.235, 52553.323 18/11/05,04:43:05,12,11,1, 11.9,1,1, 9.080, 10345.957, 214.186, 52553.220 18/11/05,04:43:05,13,11,1, 11.9,1,1, 9.080, 10345.984, 214.119, 52553.154 18/11/05,04:43:05,14,11,1, 11.9,1,1, 9.080, 10346.027, 214.112, 52553.014 18/11/05,04:43:05,15,11,1, 11.9,1,1, 9.080, 10346.060, 214.090, 52553.054 18/11/05,04:43:05,16,11,1, 11.9,1,1, 9.080, 10346.112, 214.063, 52553.101 18/11/05,04:43:05,17,11,1, 11.9,1,1, 9.080, 10346.123, 214.009, 52553.065 18/11/05,04:43:05,18,11,1, 11.9,1,1, 9.080, 10346.162, 213.989, 52553.153 18/11/05,04:43:05,19,11,1, 11.9,1,1, 9.080, 10346.211, 213.917, 52553.035 18/11/05,04:43:06,00,10,1, 11.9,1,1, 9.079, 10346.206, 213.917, 52553.035 18/11/05,04:43:06,01,10,1, 11.9,1,1, 9.079, 10346.258, 213.886, 52552.952 18/11/05,04:43:06,02,10,1, 11.9,1,1, 9.079, 10346.291, 213.819, 52552.875 18/11/05,04:43:06,03,10,1, 11.9,1,1, 9.079, 10346.271, 213.783, 52552.769 18/11/05,04:43:06,04,10,1, 11.9,1,1, 9.079, 10346.328, 213.791, 52552.854 18/11/05,04:43:06,05,10,1, 11.9,1,1, 9.079, 10346.361, 213.747, 52552.794 18/11/05,04:43:06,06,10,1, 11.9,1,1, 9.079, 10346.359, 213.724, 52552.833 18/11/05,04:43:06,07,10,1, 11.9,1,1, 9.079, 10346.391, 213.668, 52552.841 18/11/05,04:43:06,08,10,1, 11.9,1,1, 9.079, 10346.396, 213.681, 52552.832 18/11/05,04:43:06,09,10,1, 11.9,1,1, 9.079, 10346.415, 213.676, 52552.737 18/11/05,04:43:06,10,10,1, 11.9,1,1, 9.079, 10346.436, 213.630, 52552.748 18/11/05,04:43:06,11,10,1, 11.9,1,1, 9.079, 10346.453, 213.592, 52552.589 18/11/05,04:43:06,12,10,1, 11.9,1,1, 9.079, 10346.474, 213.591, 52552.589 18/11/05,04:43:06,13,10,1, 11.9,1,1, 9.079, 10346.516, 213.595, 52552.583 18/11/05,04:43:06,14,10,1, 11.9,1,1, 9.079, 10346.559, 213.554, 52552.547 18/11/05,04:43:06,15,10,1, 11.9,1,1, 9.079, 10346.573, 213.550, 52552.587 18/11/05,04:43:06,16,10,1, 11.9,1,1, 9.079, 10346.596, 213.548, 52552.555 18/11/05,04:43:06,17,10,1, 11.9,1,1, 9.079, 10346.634, 213.571, 52552.588 18/11/05,04:43:06,18,10,1, 11.9,1,1, 9.079, 10346.607, 213.528, 52552.549 18/11/05,04:43:06,19,10,1, 11.9,1,1, 9.079, 10346.666, 213.515, 52552.469 18/11/05,04:43:07,00,10,1, 11.9,1,1, 9.076, 10346.665, 213.515, 52552.469 18/11/05,04:43:07,01,10,1, 11.9,1,1, 9.076, 10346.723, 213.488, 52552.274 18/11/05,04:43:07,02,10,1, 11.9,1,1, 9.076, 10346.755, 213.491, 52552.292 18/11/05,04:43:07,03,10,1, 11.9,1,1, 9.076, 10346.754, 213.480, 52552.349 18/11/05,04:43:07,04,10,1, 11.9,1,1, 9.076, 10346.767, 213.460, 52552.353 18/11/05,04:43:07,05,10,1, 11.9,1,1, 9.076, 10346.823, 213.493, 52552.435 18/11/05,04:43:07,06,10,1, 11.9,1,1, 9.076, 10346.870, 213.453, 52552.363 18/11/05,04:43:07,07,10,1, 11.9,1,1, 9.076, 10346.868, 213.419, 52552.343 18/11/05,04:43:07,08,10,1, 11.9,1,1, 9.076, 10346.938, 213.438, 52552.231 18/11/05,04:43:07,09,10,1, 11.9,1,1, 9.076, 10346.922, 213.426, 52552.227 18/11/05,04:43:07,10,10,1, 11.9,1,1, 9.076, 10347.010, 213.374, 52552.030 18/11/05,04:43:07,11,10,1, 11.9,1,1, 9.076, 10347.021, 213.385, 52552.011 18/11/05,04:43:07,12,10,1, 11.9,1,1, 9.076, 10347.075, 213.417, 52552.137 18/11/05,04:43:07,13,10,1, 11.9,1,1, 9.076, 10347.055, 213.382, 52552.279 18/11/05,04:43:07,14,10,1, 11.9,1,1, 9.076, 10347.111, 213.376, 52552.067 18/11/05,04:43:07,15,10,1, 11.9,1,1, 9.076, 10347.153, 213.368, 52552.077 18/11/05,04:43:07,16,10,1, 11.9,1,1, 9.076, 10347.166, 213.357, 52551.985 18/11/05,04:43:07,17,10,1, 11.9,1,1, 9.076, 10347.192, 213.375, 52551.950 18/11/05,04:43:07,18,10,1, 11.9,1,1, 9.076, 10347.224, 213.320, 52551.860 18/11/05,04:43:07,19,10,1, 11.9,1,1, 9.076, 10347.259, 213.325, 52551.778 18/11/05,04:43:08,00,10,1, 11.9,1,1, 9.078, 10347.258, 213.325, 52551.778 18/11/05,04:43:08,01,10,1, 11.9,1,1, 9.078, 10347.297, 213.296, 52551.892 18/11/05,04:43:08,02,10,1, 11.9,1,1, 9.078, 10347.340, 213.316, 52551.887 18/11/05,04:43:08,03,10,1, 11.9,1,1, 9.078, 10347.366, 213.317, 52551.917 18/11/05,04:43:08,04,10,1, 11.9,1,1, 9.078, 10347.377, 213.312, 52551.754 18/11/05,04:43:08,05,10,1, 11.9,1,1, 9.078, 10347.417, 213.285, 52551.739 18/11/05,04:43:08,06,10,1, 11.9,1,1, 9.078, 10347.417, 213.276, 52551.612 18/11/05,04:43:08,07,10,1, 11.9,1,1, 9.078, 10347.456, 213.269, 52551.583 18/11/05,04:43:08,08,10,1, 11.9,1,1, 9.078, 10347.505, 213.278, 52551.586 18/11/05,04:43:08,09,10,1, 11.9,1,1, 9.078, 10347.516, 213.265, 52551.665 18/11/05,04:43:08,10,10,1, 11.9,1,1, 9.078, 10347.545, 213.259, 52551.622 18/11/05,04:43:08,11,10,1, 11.9,1,1, 9.078, 10347.574, 213.268, 52551.597 18/11/05,04:43:08,12,10,1, 11.9,1,1, 9.078, 10347.563, 213.262, 52551.671 18/11/05,04:43:08,13,10,1, 11.9,1,1, 9.078, 10347.610, 213.270, 52551.545 18/11/05,04:43:08,14,10,1, 11.9,1,1, 9.078, 10347.628, 213.235, 52551.546 18/11/05,04:43:08,15,10,1, 11.9,1,1, 9.078, 10347.656, 213.216, 52551.371 18/11/05,04:43:08,16,10,1, 11.9,1,1, 9.078, 10347.706, 213.234, 52551.446 18/11/05,04:43:08,17,10,1, 11.9,1,1, 9.078, 10347.755, 213.230, 52551.374 18/11/05,04:43:08,18,10,1, 11.9,1,1, 9.078, 10347.735, 213.217, 52551.320 18/11/05,04:43:08,19,10,1, 11.9,1,1, 9.078, 10347.786, 213.271, 52551.516 18/11/05,04:43:09,00,10,1, 11.8,1,1, 9.081, 10347.784, 213.271, 52551.516 18/11/05,04:43:09,01,10,1, 11.8,1,1, 9.081, 10347.851, 213.241, 52551.443 18/11/05,04:43:09,02,10,1, 11.8,1,1, 9.081, 10347.910, 213.201, 52551.270 18/11/05,04:43:09,03,10,1, 11.8,1,1, 9.081, 10347.934, 213.211, 52551.191 18/11/05,04:43:09,04,10,1, 11.8,1,1, 9.081, 10347.965, 213.212, 52551.220 18/11/05,04:43:09,05,10,1, 11.8,1,1, 9.081, 10348.007, 213.204, 52551.136 18/11/05,04:43:09,06,10,1, 11.8,1,1, 9.081, 10348.039, 213.197, 52551.157 18/11/05,04:43:09,07,10,1, 11.8,1,1, 9.081, 10348.085, 213.226, 52551.264 18/11/05,04:43:09,08,10,1, 11.8,1,1, 9.081, 10348.125, 213.170, 52551.272 18/11/05,04:43:09,09,10,1, 11.8,1,1, 9.081, 10348.165, 213.188, 52551.156 18/11/05,04:43:09,10,10,1, 11.8,1,1, 9.081, 10348.172, 213.192, 52551.184 18/11/05,04:43:09,11,10,1, 11.8,1,1, 9.081, 10348.231, 213.177, 52551.033 18/11/05,04:43:09,12,10,1, 11.8,1,1, 9.081, 10348.286, 213.174, 52551.008 18/11/05,04:43:09,13,10,1, 11.8,1,1, 9.081, 10348.300, 213.127, 52550.910 18/11/05,04:43:09,14,10,1, 11.8,1,1, 9.081, 10348.328, 213.152, 52550.977 18/11/05,04:43:09,15,10,1, 11.8,1,1, 9.081, 10348.369, 213.145, 52550.971 18/11/05,04:43:09,16,10,1, 11.8,1,1, 9.081, 10348.419, 213.163, 52551.086 18/11/05,04:43:09,17,10,1, 11.8,1,1, 9.081, 10348.419, 213.142, 52550.898 18/11/05,04:43:09,18,10,1, 11.8,1,1, 9.081, 10348.528, 213.175, 52551.045 18/11/05,04:43:09,19,10,1, 11.8,1,1, 9.081, 10348.587, 213.171, 52550.915 18/11/05,04:43:10,00,10,1, 11.8,1,1, 9.080, 10348.585, 213.171, 52550.915 18/11/05,04:43:10,01,10,1, 11.8,1,1, 9.080, 10348.623, 213.154, 52550.716 18/11/05,04:43:10,02,10,1, 11.8,1,1, 9.080, 10348.697, 213.173, 52550.814 18/11/05,04:43:10,03,10,1, 11.8,1,1, 9.080, 10348.726, 213.183, 52550.873 18/11/05,04:43:10,04,10,1, 11.8,1,1, 9.080, 10348.761, 213.193, 52550.794 18/11/05,04:43:10,05,10,1, 11.8,1,1, 9.080, 10348.763, 213.248, 52550.860 18/11/05,04:43:10,06,10,1, 11.8,1,1, 9.080, 10348.814, 213.278, 52550.818 18/11/05,04:43:10,07,10,1, 11.8,1,1, 9.080, 10348.877, 213.260, 52550.953 18/11/05,04:43:10,08,10,1, 11.8,1,1, 9.080, 10348.937, 213.253, 52550.775 18/11/05,04:43:10,09,10,1, 11.8,1,1, 9.080, 10348.974, 213.266, 52550.738 18/11/05,04:43:10,10,10,1, 11.8,1,1, 9.080, 10349.009, 213.295, 52550.698 18/11/05,04:43:10,11,10,1, 11.8,1,1, 9.080, 10349.095, 213.296, 52550.720 18/11/05,04:43:10,12,10,1, 11.8,1,1, 9.080, 10349.120, 213.326, 52550.711 18/11/05,04:43:10,13,10,1, 11.8,1,1, 9.080, 10349.134, 213.362, 52550.844 18/11/05,04:43:10,14,10,1, 11.8,1,1, 9.080, 10349.237, 213.375, 52550.757 18/11/05,04:43:10,15,10,1, 11.8,1,1, 9.080, 10349.251, 213.375, 52550.742 18/11/05,04:43:10,16,10,1, 11.8,1,1, 9.080, 10349.309, 213.405, 52550.759 18/11/05,04:43:10,17,10,1, 11.8,1,1, 9.080, 10349.410, 213.461, 52550.679 18/11/05,04:43:10,18,10,1, 11.8,1,1, 9.080, 10349.449, 213.480, 52550.597 18/11/05,04:43:10,19,10,1, 11.8,1,1, 9.080, 10349.529, 213.508, 52550.660 18/11/05,04:43:11,00,11,1, 11.9,1,1, 9.081, 10349.528, 213.508, 52550.660 18/11/05,04:43:11,01,11,1, 11.9,1,1, 9.081, 10349.675, 213.561, 52550.759 18/11/05,04:43:11,02,11,1, 11.9,1,1, 9.081, 10349.706, 213.605, 52550.659 18/11/05,04:43:11,03,11,1, 11.9,1,1, 9.081, 10349.794, 213.662, 52550.756 18/11/05,04:43:11,04,11,1, 11.9,1,1, 9.081, 10349.853, 213.681, 52550.721 18/11/05,04:43:11,05,11,1, 11.9,1,1, 9.081, 10349.943, 213.698, 52550.658 18/11/05,04:43:11,06,11,1, 11.9,1,1, 9.081, 10350.020, 213.711, 52550.545 18/11/05,04:43:11,07,11,1, 11.9,1,1, 9.081, 10350.113, 213.746, 52550.577 18/11/05,04:43:11,08,11,1, 11.9,1,1, 9.081, 10350.178, 213.745, 52550.590 18/11/05,04:43:11,09,11,1, 11.9,1,1, 9.081, 10350.275, 213.810, 52550.640 18/11/05,04:43:11,10,11,1, 11.9,1,1, 9.081, 10350.347, 213.809, 52550.678 18/11/05,04:43:11,11,11,1, 11.9,1,1, 9.081, 10350.422, 213.808, 52550.693 18/11/05,04:43:11,12,11,1, 11.9,1,1, 9.081, 10350.493, 213.852, 52550.673 18/11/05,04:43:11,13,11,1, 11.9,1,1, 9.081, 10350.645, 213.861, 52550.523 18/11/05,04:43:11,14,11,1, 11.9,1,1, 9.081, 10350.678, 213.885, 52550.588 18/11/05,04:43:11,15,11,1, 11.9,1,1, 9.081, 10350.767, 213.914, 52550.548 18/11/05,04:43:11,16,11,1, 11.9,1,1, 9.081, 10350.846, 213.954, 52550.570 18/11/05,04:43:11,17,11,1, 11.9,1,1, 9.081, 10350.982, 213.970, 52550.595 18/11/05,04:43:11,18,11,1, 11.9,1,1, 9.081, 10351.065, 213.963, 52550.572 18/11/05,04:43:11,19,11,1, 11.9,1,1, 9.081, 10351.135, 214.001, 52550.667 18/11/05,04:43:12,00,10,1, 11.9,1,1, 9.079, 10351.130, 214.001, 52550.667 18/11/05,04:43:12,01,10,1, 11.9,1,1, 9.079, 10351.285, 214.018, 52550.648 18/11/05,04:43:12,02,10,1, 11.9,1,1, 9.079, 10351.383, 214.039, 52550.547 18/11/05,04:43:12,03,10,1, 11.9,1,1, 9.079, 10351.450, 214.044, 52550.467 18/11/05,04:43:12,04,10,1, 11.9,1,1, 9.079, 10351.532, 214.040, 52550.367 18/11/05,04:43:12,05,10,1, 11.9,1,1, 9.079, 10351.614, 214.048, 52550.386 18/11/05,04:43:12,06,10,1, 11.9,1,1, 9.079, 10351.710, 214.048, 52550.497 18/11/05,04:43:12,07,10,1, 11.9,1,1, 9.079, 10351.783, 214.071, 52550.577 18/11/05,04:43:12,08,10,1, 11.9,1,1, 9.079, 10351.865, 214.086, 52550.598 18/11/05,04:43:12,09,10,1, 11.9,1,1, 9.079, 10351.902, 214.077, 52550.655 18/11/05,04:43:12,10,10,1, 11.9,1,1, 9.079, 10352.009, 214.075, 52550.556 18/11/05,04:43:12,11,10,1, 11.9,1,1, 9.079, 10352.084, 214.048, 52550.376 18/11/05,04:43:12,12,10,1, 11.9,1,1, 9.079, 10352.168, 214.079, 52550.391 18/11/05,04:43:12,13,10,1, 11.9,1,1, 9.079, 10352.227, 214.073, 52550.347 18/11/05,04:43:12,14,10,1, 11.9,1,1, 9.079, 10352.286, 214.094, 52550.397 18/11/05,04:43:12,15,10,1, 11.9,1,1, 9.079, 10352.360, 214.092, 52550.481 18/11/05,04:43:12,16,10,1, 11.9,1,1, 9.079, 10352.438, 214.099, 52550.553 18/11/05,04:43:12,17,10,1, 11.9,1,1, 9.079, 10352.518, 214.108, 52550.496 18/11/05,04:43:12,18,10,1, 11.9,1,1, 9.079, 10352.571, 214.091, 52550.457 18/11/05,04:43:12,19,10,1, 11.9,1,1, 9.079, 10352.650, 214.093, 52550.354 18/11/05,04:43:13,00,11,1, 11.9,1,1, 9.080, 10352.648, 214.093, 52550.354 18/11/05,04:43:13,01,11,1, 11.9,1,1, 9.080, 10352.810, 214.114, 52550.286 18/11/05,04:43:13,02,11,1, 11.9,1,1, 9.080, 10352.866, 214.062, 52550.240 18/11/05,04:43:13,03,11,1, 11.9,1,1, 9.080, 10352.946, 214.091, 52550.347 18/11/05,04:43:13,04,11,1, 11.9,1,1, 9.080, 10353.034, 214.121, 52550.422 18/11/05,04:43:13,05,11,1, 11.9,1,1, 9.080, 10353.119, 214.091, 52550.429 18/11/05,04:43:13,06,11,1, 11.9,1,1, 9.080, 10353.146, 214.094, 52550.395 18/11/05,04:43:13,07,11,1, 11.9,1,1, 9.080, 10353.214, 214.085, 52550.397 18/11/05,04:43:13,08,11,1, 11.9,1,1, 9.080, 10353.311, 214.095, 52550.232 18/11/05,04:43:13,09,11,1, 11.9,1,1, 9.080, 10353.348, 214.057, 52550.228 18/11/05,04:43:13,10,11,1, 11.9,1,1, 9.080, 10353.433, 214.091, 52550.153 18/11/05,04:43:13,11,11,1, 11.9,1,1, 9.080, 10353.505, 214.062, 52550.108 18/11/05,04:43:13,12,11,1, 11.9,1,1, 9.080, 10353.558, 214.072, 52550.193 18/11/05,04:43:13,13,11,1, 11.9,1,1, 9.080, 10353.622, 214.079, 52550.327 18/11/05,04:43:13,14,11,1, 11.9,1,1, 9.080, 10353.725, 214.052, 52550.162 18/11/05,04:43:13,15,11,1, 11.9,1,1, 9.080, 10353.748, 214.064, 52550.356 18/11/05,04:43:13,16,11,1, 11.9,1,1, 9.080, 10353.811, 214.046, 52550.214 18/11/05,04:43:13,17,11,1, 11.9,1,1, 9.080, 10353.849, 214.014, 52550.217 18/11/05,04:43:13,18,11,1, 11.9,1,1, 9.080, 10353.930, 213.985, 52550.015 18/11/05,04:43:13,19,11,1, 11.9,1,1, 9.080, 10353.973, 213.973, 52550.094 18/11/05,04:43:14,00,11,1, 11.9,1,1, 9.080, 10353.967, 213.973, 52550.094 18/11/05,04:43:14,01,11,1, 11.9,1,1, 9.080, 10354.063, 213.933, 52550.005 18/11/05,04:43:14,02,11,1, 11.9,1,1, 9.080, 10354.142, 213.931, 52550.111 18/11/05,04:43:14,03,11,1, 11.9,1,1, 9.080, 10354.166, 213.899, 52550.149 18/11/05,04:43:14,04,11,1, 11.9,1,1, 9.080, 10354.221, 213.909, 52550.155 18/11/05,04:43:14,05,11,1, 11.9,1,1, 9.080, 10354.271, 213.854, 52550.063 18/11/05,04:43:14,06,11,1, 11.9,1,1, 9.080, 10354.308, 213.862, 52549.981 18/11/05,04:43:14,07,11,1, 11.9,1,1, 9.080, 10354.383, 213.816, 52549.816 18/11/05,04:43:14,08,11,1, 11.9,1,1, 9.080, 10354.393, 213.786, 52549.838 18/11/05,04:43:14,09,11,1, 11.9,1,1, 9.080, 10354.435, 213.801, 52549.852 18/11/05,04:43:14,10,11,1, 11.9,1,1, 9.080, 10354.471, 213.766, 52549.855 18/11/05,04:43:14,11,11,1, 11.9,1,1, 9.080, 10354.510, 213.737, 52549.915 18/11/05,04:43:14,12,11,1, 11.9,1,1, 9.080, 10354.530, 213.718, 52549.872 18/11/05,04:43:14,13,11,1, 11.9,1,1, 9.080, 10354.583, 213.720, 52549.886 18/11/05,04:43:14,14,11,1, 11.9,1,1, 9.080, 10354.610, 213.655, 52549.820 18/11/05,04:43:14,15,11,1, 11.9,1,1, 9.080, 10354.640, 213.610, 52549.749 18/11/05,04:43:14,16,11,1, 11.9,1,1, 9.080, 10354.646, 213.579, 52549.635 18/11/05,04:43:14,17,11,1, 11.9,1,1, 9.080, 10354.662, 213.560, 52549.648 18/11/05,04:43:14,18,11,1, 11.9,1,1, 9.080, 10354.713, 213.535, 52549.646 18/11/05,04:43:14,19,11,1, 11.9,1,1, 9.080, 10354.732, 213.496, 52549.652 18/11/05,04:43:15,00,10,1, 11.9,1,1, 9.078, 10354.726, 213.496, 52549.652 18/11/05,04:43:15,01,10,1, 11.9,1,1, 9.078, 10354.739, 213.449, 52549.641 18/11/05,04:43:15,02,10,1, 11.9,1,1, 9.078, 10354.748, 213.425, 52549.617 18/11/05,04:43:15,03,10,1, 11.9,1,1, 9.078, 10354.744, 213.351, 52549.469 18/11/05,04:43:15,04,10,1, 11.9,1,1, 9.078, 10354.786, 213.326, 52549.389 18/11/05,04:43:15,05,10,1, 11.9,1,1, 9.078, 10354.819, 213.294, 52549.353 18/11/05,04:43:15,06,10,1, 11.9,1,1, 9.078, 10354.858, 213.291, 52549.323 18/11/05,04:43:15,07,10,1, 11.9,1,1, 9.078, 10354.855, 213.259, 52549.314 18/11/05,04:43:15,08,10,1, 11.9,1,1, 9.078, 10354.887, 213.239, 52549.350 18/11/05,04:43:15,09,10,1, 11.9,1,1, 9.078, 10354.881, 213.231, 52549.396 18/11/05,04:43:15,10,10,1, 11.9,1,1, 9.078, 10354.922, 213.203, 52549.404 18/11/05,04:43:15,11,10,1, 11.9,1,1, 9.078, 10354.933, 213.193, 52549.331 18/11/05,04:43:15,12,10,1, 11.9,1,1, 9.078, 10354.976, 213.148, 52549.136 18/11/05,04:43:15,13,10,1, 11.9,1,1, 9.078, 10355.004, 213.090, 52549.057 18/11/05,04:43:15,14,10,1, 11.9,1,1, 9.078, 10354.995, 213.109, 52549.020 18/11/05,04:43:15,15,10,1, 11.9,1,1, 9.078, 10355.031, 213.050, 52549.061 18/11/05,04:43:15,16,10,1, 11.9,1,1, 9.078, 10355.033, 213.054, 52549.140 18/11/05,04:43:15,17,10,1, 11.9,1,1, 9.078, 10355.045, 213.009, 52549.129 18/11/05,04:43:15,18,10,1, 11.9,1,1, 9.078, 10355.070, 213.022, 52549.095 18/11/05,04:43:15,19,10,1, 11.9,1,1, 9.078, 10355.096, 212.999, 52549.059 18/11/05,04:43:16,00,10,1, 11.9,1,1, 9.081, 10355.093, 212.999, 52549.059 18/11/05,04:43:16,01,10,1, 11.9,1,1, 9.081, 10355.141, 212.936, 52548.840 18/11/05,04:43:16,02,10,1, 11.9,1,1, 9.081, 10355.158, 212.901, 52548.818 18/11/05,04:43:16,03,10,1, 11.9,1,1, 9.081, 10355.178, 212.909, 52548.752 18/11/05,04:43:16,04,10,1, 11.9,1,1, 9.081, 10355.195, 212.891, 52548.870 18/11/05,04:43:16,05,10,1, 11.9,1,1, 9.081, 10355.236, 212.886, 52548.864 18/11/05,04:43:16,06,10,1, 11.9,1,1, 9.081, 10355.233, 212.869, 52548.879 18/11/05,04:43:16,07,10,1, 11.9,1,1, 9.081, 10355.260, 212.860, 52548.877 18/11/05,04:43:16,08,10,1, 11.9,1,1, 9.081, 10355.293, 212.857, 52548.866 18/11/05,04:43:16,09,10,1, 11.9,1,1, 9.081, 10355.284, 212.811, 52548.777 18/11/05,04:43:16,10,10,1, 11.9,1,1, 9.081, 10355.330, 212.827, 52548.832 18/11/05,04:43:16,11,10,1, 11.9,1,1, 9.081, 10355.368, 212.792, 52548.587 18/11/05,04:43:16,12,10,1, 11.9,1,1, 9.081, 10355.361, 212.792, 52548.499 18/11/05,04:43:16,13,10,1, 11.9,1,1, 9.081, 10355.370, 212.781, 52548.519 18/11/05,04:43:16,14,10,1, 11.9,1,1, 9.081, 10355.378, 212.772, 52548.652 18/11/05,04:43:16,15,10,1, 11.9,1,1, 9.081, 10355.378, 212.738, 52548.613 18/11/05,04:43:16,16,10,1, 11.9,1,1, 9.081, 10355.393, 212.739, 52548.713 18/11/05,04:43:16,17,10,1, 11.9,1,1, 9.081, 10355.393, 212.760, 52548.630 18/11/05,04:43:16,18,10,1, 11.9,1,1, 9.081, 10355.438, 212.707, 52548.478 18/11/05,04:43:16,19,10,1, 11.9,1,1, 9.081, 10355.425, 212.716, 52548.400 18/11/05,04:43:17,00,11,1, 11.9,1,1, 9.079, 10355.419, 212.716, 52548.400 18/11/05,04:43:17,01,11,1, 11.9,1,1, 9.079, 10355.495, 212.682, 52548.284 18/11/05,04:43:17,02,11,1, 11.9,1,1, 9.079, 10355.491, 212.705, 52548.299 18/11/05,04:43:17,03,11,1, 11.9,1,1, 9.079, 10355.535, 212.746, 52548.371 18/11/05,04:43:17,04,11,1, 11.9,1,1, 9.079, 10355.547, 212.718, 52548.413 18/11/05,04:43:17,05,11,1, 11.9,1,1, 9.079, 10355.580, 212.741, 52548.389 18/11/05,04:43:17,06,11,1, 11.9,1,1, 9.079, 10355.601, 212.722, 52548.424 18/11/05,04:43:17,07,11,1, 11.9,1,1, 9.079, 10355.635, 212.734, 52548.330 18/11/05,04:43:17,08,11,1, 11.9,1,1, 9.079, 10355.693, 212.754, 52548.157 18/11/05,04:43:17,09,11,1, 11.9,1,1, 9.079, 10355.724, 212.738, 52548.132 18/11/05,04:43:17,10,11,1, 11.9,1,1, 9.079, 10355.752, 212.750, 52548.207 18/11/05,04:43:17,11,11,1, 11.9,1,1, 9.079, 10355.757, 212.721, 52548.141 18/11/05,04:43:17,12,11,1, 11.9,1,1, 9.079, 10355.810, 212.733, 52548.157 18/11/05,04:43:17,13,11,1, 11.9,1,1, 9.079, 10355.835, 212.735, 52548.216 18/11/05,04:43:17,14,11,1, 11.9,1,1, 9.079, 10355.865, 212.731, 52548.209 18/11/05,04:43:17,15,11,1, 11.9,1,1, 9.079, 10355.902, 212.716, 52548.072 18/11/05,04:43:17,16,11,1, 11.9,1,1, 9.079, 10355.923, 212.749, 52548.103 18/11/05,04:43:17,17,11,1, 11.9,1,1, 9.079, 10355.965, 212.741, 52547.941 18/11/05,04:43:17,18,11,1, 11.9,1,1, 9.079, 10355.956, 212.742, 52548.021 18/11/05,04:43:17,19,11,1, 11.9,1,1, 9.079, 10356.039, 212.747, 52547.925 18/11/05,04:43:18,00,11,1, 11.9,1,1, 9.079, 10356.036, 212.747, 52547.925 18/11/05,04:43:18,01,11,1, 11.9,1,1, 9.079, 10356.062, 212.764, 52548.042 18/11/05,04:43:18,02,11,1, 11.9,1,1, 9.079, 10356.109, 212.767, 52548.060 18/11/05,04:43:18,03,11,1, 11.9,1,1, 9.079, 10356.153, 212.785, 52548.045 18/11/05,04:43:18,04,11,1, 11.9,1,1, 9.079, 10356.189, 212.769, 52547.918 18/11/05,04:43:18,05,11,1, 11.9,1,1, 9.079, 10356.252, 212.735, 52547.707 18/11/05,04:43:18,06,11,1, 11.9,1,1, 9.079, 10356.288, 212.723, 52547.753 18/11/05,04:43:18,07,11,1, 11.9,1,1, 9.079, 10356.300, 212.733, 52547.750 18/11/05,04:43:18,08,11,1, 11.9,1,1, 9.079, 10356.348, 212.754, 52547.777 18/11/05,04:43:18,09,11,1, 11.9,1,1, 9.079, 10356.390, 212.742, 52547.876 18/11/05,04:43:18,10,11,1, 11.9,1,1, 9.079, 10356.417, 212.751, 52547.796 18/11/05,04:43:18,11,11,1, 11.9,1,1, 9.079, 10356.466, 212.761, 52547.787 18/11/05,04:43:18,12,11,1, 11.9,1,1, 9.079, 10356.490, 212.760, 52547.752 18/11/05,04:43:18,13,11,1, 11.9,1,1, 9.079, 10356.524, 212.747, 52547.694 18/11/05,04:43:18,14,11,1, 11.9,1,1, 9.079, 10356.585, 212.736, 52547.640 18/11/05,04:43:18,15,11,1, 11.9,1,1, 9.079, 10356.617, 212.739, 52547.604 18/11/05,04:43:18,16,11,1, 11.9,1,1, 9.079, 10356.669, 212.778, 52547.537 18/11/05,04:43:18,17,11,1, 11.9,1,1, 9.079, 10356.688, 212.761, 52547.588 18/11/05,04:43:18,18,11,1, 11.9,1,1, 9.079, 10356.698, 212.767, 52547.629 18/11/05,04:43:18,19,11,1, 11.9,1,1, 9.079, 10356.747, 212.790, 52547.705 18/11/05,04:43:19,00,11,1, 11.8,1,1, 9.078, 10356.746, 212.790, 52547.705 18/11/05,04:43:19,01,11,1, 11.8,1,1, 9.078, 10356.787, 212.817, 52547.564 18/11/05,04:43:19,02,11,1, 11.8,1,1, 9.078, 10356.835, 212.840, 52547.537 18/11/05,04:43:19,03,11,1, 11.8,1,1, 9.078, 10356.881, 212.838, 52547.471 18/11/05,04:43:19,04,11,1, 11.8,1,1, 9.078, 10356.941, 212.845, 52547.376 18/11/05,04:43:19,05,11,1, 11.8,1,1, 9.078, 10356.942, 212.871, 52547.403 18/11/05,04:43:19,06,11,1, 11.8,1,1, 9.078, 10357.014, 212.844, 52547.364 18/11/05,04:43:19,07,11,1, 11.8,1,1, 9.078, 10357.017, 212.907, 52547.498 18/11/05,04:43:19,08,11,1, 11.8,1,1, 9.078, 10357.067, 212.924, 52547.467 18/11/05,04:43:19,09,11,1, 11.8,1,1, 9.078, 10357.103, 212.934, 52547.429 18/11/05,04:43:19,10,11,1, 11.8,1,1, 9.078, 10357.126, 212.950, 52547.428 18/11/05,04:43:19,11,11,1, 11.8,1,1, 9.078, 10357.184, 212.959, 52547.234 18/11/05,04:43:19,12,11,1, 11.8,1,1, 9.078, 10357.225, 212.938, 52547.214 18/11/05,04:43:19,13,11,1, 11.8,1,1, 9.078, 10357.276, 212.969, 52547.315 18/11/05,04:43:19,14,11,1, 11.8,1,1, 9.078, 10357.305, 212.968, 52547.223 18/11/05,04:43:19,15,11,1, 11.8,1,1, 9.078, 10357.337, 213.006, 52547.353 18/11/05,04:43:19,16,11,1, 11.8,1,1, 9.078, 10357.379, 213.012, 52547.393 18/11/05,04:43:19,17,11,1, 11.8,1,1, 9.078, 10357.388, 213.029, 52547.430 18/11/05,04:43:19,18,11,1, 11.8,1,1, 9.078, 10357.428, 213.028, 52547.329 18/11/05,04:43:19,19,11,1, 11.8,1,1, 9.078, 10357.462, 213.028, 52547.168 18/11/05,04:43:20,00,10,1, 11.9,1,1, 9.077, 10357.455, 213.028, 52547.168 18/11/05,04:43:20,01,10,1, 11.9,1,1, 9.077, 10357.582, 213.037, 52547.061 18/11/05,04:43:20,02,10,1, 11.9,1,1, 9.077, 10357.609, 213.051, 52547.090 18/11/05,04:43:20,03,10,1, 11.9,1,1, 9.077, 10357.671, 213.077, 52547.156 18/11/05,04:43:20,04,10,1, 11.9,1,1, 9.077, 10357.707, 213.082, 52547.245 18/11/05,04:43:20,05,10,1, 11.9,1,1, 9.077, 10357.757, 213.083, 52547.187 18/11/05,04:43:20,06,10,1, 11.9,1,1, 9.077, 10357.809, 213.073, 52547.160 18/11/05,04:43:20,07,10,1, 11.9,1,1, 9.077, 10357.834, 213.104, 52547.180 18/11/05,04:43:20,08,10,1, 11.9,1,1, 9.077, 10357.866, 213.061, 52547.049 18/11/05,04:43:20,09,10,1, 11.9,1,1, 9.077, 10357.924, 213.066, 52546.940 18/11/05,04:43:20,10,10,1, 11.9,1,1, 9.077, 10357.978, 213.062, 52546.906 18/11/05,04:43:20,11,10,1, 11.9,1,1, 9.077, 10358.020, 213.062, 52546.990 18/11/05,04:43:20,12,10,1, 11.9,1,1, 9.077, 10358.073, 213.102, 52547.038 18/11/05,04:43:20,13,10,1, 11.9,1,1, 9.077, 10358.120, 213.058, 52547.105 18/11/05,04:43:20,14,10,1, 11.9,1,1, 9.077, 10358.185, 213.095, 52547.141 18/11/05,04:43:20,15,10,1, 11.9,1,1, 9.077, 10358.239, 213.088, 52547.053 18/11/05,04:43:20,16,10,1, 11.9,1,1, 9.077, 10358.273, 213.092, 52546.967 18/11/05,04:43:20,17,10,1, 11.9,1,1, 9.077, 10358.328, 213.119, 52547.120 18/11/05,04:43:20,18,10,1, 11.9,1,1, 9.077, 10358.399, 213.067, 52546.818 18/11/05,04:43:20,19,10,1, 11.9,1,1, 9.077, 10358.422, 213.082, 52546.888 18/11/05,04:43:21,00,11,1, 11.9,1,1, 9.077, 10358.415, 213.082, 52546.888 18/11/05,04:43:21,01,11,1, 11.9,1,1, 9.077, 10358.502, 213.041, 52546.836 18/11/05,04:43:21,02,11,1, 11.9,1,1, 9.077, 10358.527, 213.036, 52546.877 18/11/05,04:43:21,03,11,1, 11.9,1,1, 9.077, 10358.577, 213.017, 52546.999 18/11/05,04:43:21,04,11,1, 11.9,1,1, 9.077, 10358.575, 213.023, 52546.934 18/11/05,04:43:21,05,11,1, 11.9,1,1, 9.077, 10358.613, 213.004, 52546.880 18/11/05,04:43:21,06,11,1, 11.9,1,1, 9.077, 10358.639, 213.022, 52546.812 18/11/05,04:43:21,07,11,1, 11.9,1,1, 9.077, 10358.719, 213.031, 52546.844 18/11/05,04:43:21,08,11,1, 11.9,1,1, 9.077, 10358.739, 212.988, 52546.780 18/11/05,04:43:21,09,11,1, 11.9,1,1, 9.077, 10358.787, 212.994, 52546.753 18/11/05,04:43:21,10,11,1, 11.9,1,1, 9.077, 10358.818, 212.986, 52546.807 18/11/05,04:43:21,11,11,1, 11.9,1,1, 9.077, 10358.883, 212.979, 52546.877 18/11/05,04:43:21,12,11,1, 11.9,1,1, 9.077, 10358.891, 213.003, 52546.890 18/11/05,04:43:21,13,11,1, 11.9,1,1, 9.077, 10358.922, 212.981, 52546.817 18/11/05,04:43:21,14,11,1, 11.9,1,1, 9.077, 10358.957, 212.986, 52546.838 18/11/05,04:43:21,15,11,1, 11.9,1,1, 9.077, 10359.033, 212.932, 52546.731 18/11/05,04:43:21,16,11,1, 11.9,1,1, 9.077, 10359.060, 212.955, 52546.669 18/11/05,04:43:21,17,11,1, 11.9,1,1, 9.077, 10359.117, 212.942, 52546.677 18/11/05,04:43:21,18,11,1, 11.9,1,1, 9.077, 10359.141, 212.953, 52546.670 18/11/05,04:43:21,19,11,1, 11.9,1,1, 9.077, 10359.172, 212.946, 52546.786 18/11/05,04:43:22,00,11,1, 11.9,1,1, 9.080, 10359.166, 212.946, 52546.786 18/11/05,04:43:22,01,11,1, 11.9,1,1, 9.080, 10359.227, 212.935, 52546.770 18/11/05,04:43:22,02,11,1, 11.9,1,1, 9.080, 10359.256, 212.941, 52546.768 18/11/05,04:43:22,03,11,1, 11.9,1,1, 9.080, 10359.270, 212.924, 52546.665 18/11/05,04:43:22,04,11,1, 11.9,1,1, 9.080, 10359.312, 212.914, 52546.641 18/11/05,04:43:22,05,11,1, 11.9,1,1, 9.080, 10359.327, 212.884, 52546.569 18/11/05,04:43:22,06,11,1, 11.9,1,1, 9.080, 10359.380, 212.937, 52546.621 18/11/05,04:43:22,07,11,1, 11.9,1,1, 9.080, 10359.412, 212.909, 52546.658 18/11/05,04:43:22,08,11,1, 11.9,1,1, 9.080, 10359.407, 212.915, 52546.626 18/11/05,04:43:22,09,11,1, 11.9,1,1, 9.080, 10359.483, 212.885, 52546.742 18/11/05,04:43:22,10,11,1, 11.9,1,1, 9.080, 10359.484, 212.899, 52546.640 18/11/05,04:43:22,11,11,1, 11.9,1,1, 9.080, 10359.529, 212.875, 52546.665 18/11/05,04:43:22,12,11,1, 11.9,1,1, 9.080, 10359.551, 212.847, 52546.611 18/11/05,04:43:22,13,11,1, 11.9,1,1, 9.080, 10359.594, 212.832, 52546.527 18/11/05,04:43:22,14,11,1, 11.9,1,1, 9.080, 10359.617, 212.836, 52546.465 18/11/05,04:43:22,15,11,1, 11.9,1,1, 9.080, 10359.660, 212.804, 52546.550 18/11/05,04:43:22,16,11,1, 11.9,1,1, 9.080, 10359.711, 212.788, 52546.632 18/11/05,04:43:22,17,11,1, 11.9,1,1, 9.080, 10359.702, 212.777, 52546.569 18/11/05,04:43:22,18,11,1, 11.9,1,1, 9.080, 10359.746, 212.779, 52546.684 18/11/05,04:43:22,19,11,1, 11.9,1,1, 9.080, 10359.779, 212.749, 52546.554 18/11/05,04:43:23,00,10,1, 11.9,1,1, 9.075, 10359.775, 212.749, 52546.554 18/11/05,04:43:23,01,10,1, 11.9,1,1, 9.075, 10359.809, 212.703, 52546.497 18/11/05,04:43:23,02,10,1, 11.9,1,1, 9.075, 10359.862, 212.682, 52546.413 18/11/05,04:43:23,03,10,1, 11.9,1,1, 9.075, 10359.867, 212.647, 52546.483 18/11/05,04:43:23,04,10,1, 11.9,1,1, 9.075, 10359.898, 212.595, 52546.433 18/11/05,04:43:23,05,10,1, 11.9,1,1, 9.075, 10359.890, 212.624, 52546.634 18/11/05,04:43:23,06,10,1, 11.9,1,1, 9.075, 10359.953, 212.616, 52546.546 18/11/05,04:43:23,07,10,1, 11.9,1,1, 9.075, 10359.952, 212.565, 52546.551 18/11/05,04:43:23,08,10,1, 11.9,1,1, 9.075, 10359.978, 212.551, 52546.593 18/11/05,04:43:23,09,10,1, 11.9,1,1, 9.075, 10360.002, 212.533, 52546.429 18/11/05,04:43:23,10,10,1, 11.9,1,1, 9.075, 10360.013, 212.531, 52546.469 18/11/05,04:43:23,11,10,1, 11.9,1,1, 9.075, 10360.011, 212.505, 52546.395 18/11/05,04:43:23,12,10,1, 11.9,1,1, 9.075, 10360.086, 212.496, 52546.414 18/11/05,04:43:23,13,10,1, 11.9,1,1, 9.075, 10360.105, 212.491, 52546.461 18/11/05,04:43:23,14,10,1, 11.9,1,1, 9.075, 10360.116, 212.471, 52546.546 18/11/05,04:43:23,15,10,1, 11.9,1,1, 9.075, 10360.157, 212.428, 52546.501 18/11/05,04:43:23,16,10,1, 11.9,1,1, 9.075, 10360.145, 212.438, 52546.497 18/11/05,04:43:23,17,10,1, 11.9,1,1, 9.075, 10360.177, 212.437, 52546.481 18/11/05,04:43:23,18,10,1, 11.9,1,1, 9.075, 10360.191, 212.392, 52546.412 18/11/05,04:43:23,19,10,1, 11.9,1,1, 9.075, 10360.240, 212.385, 52546.397 18/11/05,04:43:24,00,10,1, 11.9,1,1, 9.081, 10360.234, 212.385, 52546.397 18/11/05,04:43:24,01,10,1, 11.9,1,1, 9.081, 10360.277, 212.346, 52546.330 18/11/05,04:43:24,02,10,1, 11.9,1,1, 9.081, 10360.290, 212.348, 52546.389 18/11/05,04:43:24,03,10,1, 11.9,1,1, 9.081, 10360.310, 212.339, 52546.495 18/11/05,04:43:24,04,10,1, 11.9,1,1, 9.081, 10360.317, 212.318, 52546.490 18/11/05,04:43:24,05,10,1, 11.9,1,1, 9.081, 10360.315, 212.314, 52546.446 18/11/05,04:43:24,06,10,1, 11.9,1,1, 9.081, 10360.353, 212.302, 52546.466 18/11/05,04:43:24,07,10,1, 11.9,1,1, 9.081, 10360.382, 212.297, 52546.359 18/11/05,04:43:24,08,10,1, 11.9,1,1, 9.081, 10360.360, 212.252, 52546.325 18/11/05,04:43:24,09,10,1, 11.9,1,1, 9.081, 10360.406, 212.243, 52546.327 18/11/05,04:43:24,10,10,1, 11.9,1,1, 9.081, 10360.432, 212.268, 52546.344 18/11/05,04:43:24,11,10,1, 11.9,1,1, 9.081, 10360.432, 212.201, 52546.383 18/11/05,04:43:24,12,10,1, 11.9,1,1, 9.081, 10360.436, 212.195, 52546.481 18/11/05,04:43:24,13,10,1, 11.9,1,1, 9.081, 10360.446, 212.175, 52546.419 18/11/05,04:43:24,14,10,1, 11.9,1,1, 9.081, 10360.457, 212.174, 52546.392 18/11/05,04:43:24,15,10,1, 11.9,1,1, 9.081, 10360.444, 212.123, 52546.412 18/11/05,04:43:24,16,10,1, 11.9,1,1, 9.081, 10360.508, 212.152, 52546.256 18/11/05,04:43:24,17,10,1, 11.9,1,1, 9.081, 10360.523, 212.132, 52546.261 18/11/05,04:43:24,18,10,1, 11.9,1,1, 9.081, 10360.492, 212.101, 52546.184 18/11/05,04:43:24,19,10,1, 11.9,1,1, 9.081, 10360.498, 212.073, 52546.206 18/11/05,04:43:25,00,10,1, 11.9,1,1, 9.083, 10360.492, 212.073, 52546.206 18/11/05,04:43:25,01,10,1, 11.9,1,1, 9.083, 10360.475, 212.059, 52546.341 18/11/05,04:43:25,02,10,1, 11.9,1,1, 9.083, 10360.511, 212.071, 52546.364 18/11/05,04:43:25,03,10,1, 11.9,1,1, 9.083, 10360.537, 212.031, 52546.349 18/11/05,04:43:25,04,10,1, 11.9,1,1, 9.083, 10360.504, 211.977, 52546.310 18/11/05,04:43:25,05,10,1, 11.9,1,1, 9.083, 10360.503, 211.957, 52546.211 18/11/05,04:43:25,06,10,1, 11.9,1,1, 9.083, 10360.493, 211.927, 52546.141 18/11/05,04:43:25,07,10,1, 11.9,1,1, 9.083, 10360.466, 211.950, 52546.215 18/11/05,04:43:25,08,10,1, 11.9,1,1, 9.083, 10360.476, 211.933, 52546.221 18/11/05,04:43:25,09,10,1, 11.9,1,1, 9.083, 10360.481, 211.940, 52546.229 18/11/05,04:43:25,10,10,1, 11.9,1,1, 9.083, 10360.455, 211.899, 52546.308 18/11/05,04:43:25,11,10,1, 11.9,1,1, 9.083, 10360.463, 211.889, 52546.294 18/11/05,04:43:25,12,10,1, 11.9,1,1, 9.083, 10360.448, 211.869, 52546.174 18/11/05,04:43:25,13,10,1, 11.9,1,1, 9.083, 10360.438, 211.851, 52546.185 18/11/05,04:43:25,14,10,1, 11.9,1,1, 9.083, 10360.419, 211.824, 52546.092 18/11/05,04:43:25,15,10,1, 11.9,1,1, 9.083, 10360.427, 211.759, 52546.109 18/11/05,04:43:25,16,10,1, 11.9,1,1, 9.083, 10360.413, 211.717, 52545.970 18/11/05,04:43:25,17,10,1, 11.9,1,1, 9.083, 10360.392, 211.719, 52546.097 18/11/05,04:43:25,18,10,1, 11.9,1,1, 9.083, 10360.410, 211.737, 52546.097 18/11/05,04:43:25,19,10,1, 11.9,1,1, 9.083, 10360.365, 211.657, 52546.112 18/11/05,04:43:26,00,10,1, 11.9,1,1, 9.080, 10360.359, 211.657, 52546.112 18/11/05,04:43:26,01,10,1, 11.9,1,1, 9.080, 10360.271, 211.631, 52546.092 18/11/05,04:43:26,02,10,1, 11.9,1,1, 9.080, 10360.260, 211.590, 52545.961 18/11/05,04:43:26,03,10,1, 11.9,1,1, 9.080, 10360.270, 211.561, 52545.974 18/11/05,04:43:26,04,10,1, 11.9,1,1, 9.080, 10360.232, 211.546, 52545.927 18/11/05,04:43:26,05,10,1, 11.9,1,1, 9.080, 10360.254, 211.516, 52545.922 18/11/05,04:43:26,06,10,1, 11.9,1,1, 9.080, 10360.177, 211.502, 52546.069 18/11/05,04:43:26,07,10,1, 11.9,1,1, 9.080, 10360.190, 211.437, 52546.000 18/11/05,04:43:26,08,10,1, 11.9,1,1, 9.080, 10360.139, 211.447, 52545.993 18/11/05,04:43:26,09,10,1, 11.9,1,1, 9.080, 10360.105, 211.420, 52545.889 18/11/05,04:43:26,10,10,1, 11.9,1,1, 9.080, 10360.099, 211.369, 52545.897 18/11/05,04:43:26,11,10,1, 11.9,1,1, 9.080, 10360.083, 211.339, 52545.813 18/11/05,04:43:26,12,10,1, 11.9,1,1, 9.080, 10360.026, 211.319, 52545.745 18/11/05,04:43:26,13,10,1, 11.9,1,1, 9.080, 10360.022, 211.302, 52545.753 18/11/05,04:43:26,14,10,1, 11.9,1,1, 9.080, 10360.005, 211.252, 52545.854 18/11/05,04:43:26,15,10,1, 11.9,1,1, 9.080, 10359.956, 211.197, 52545.765 18/11/05,04:43:26,16,10,1, 11.9,1,1, 9.080, 10359.929, 211.215, 52545.881 18/11/05,04:43:26,17,10,1, 11.9,1,1, 9.080, 10359.912, 211.158, 52545.769 18/11/05,04:43:26,18,10,1, 11.9,1,1, 9.080, 10359.866, 211.104, 52545.779 18/11/05,04:43:26,19,10,1, 11.9,1,1, 9.080, 10359.842, 211.081, 52545.700 18/11/05,04:43:27,00,09,1, 11.9,1,1, 9.077, 10359.842, 211.081, 52545.700 18/11/05,04:43:27,01,09,1, 11.9,1,1, 9.077, 10359.784, 211.009, 52545.590 18/11/05,04:43:27,02,09,1, 11.9,1,1, 9.077, 10359.785, 210.950, 52545.563 18/11/05,04:43:27,03,09,1, 11.9,1,1, 9.077, 10359.772, 210.926, 52545.579 18/11/05,04:43:27,04,09,1, 11.9,1,1, 9.077, 10359.719, 210.898, 52545.600 18/11/05,04:43:27,05,09,1, 11.9,1,1, 9.077, 10359.690, 210.870, 52545.585 18/11/05,04:43:27,06,09,1, 11.9,1,1, 9.077, 10359.647, 210.816, 52545.679 18/11/05,04:43:27,07,09,1, 11.9,1,1, 9.077, 10359.616, 210.766, 52545.489 18/11/05,04:43:27,08,09,1, 11.9,1,1, 9.077, 10359.594, 210.706, 52545.482 18/11/05,04:43:27,09,09,1, 11.9,1,1, 9.077, 10359.582, 210.664, 52545.367 18/11/05,04:43:27,10,09,1, 11.9,1,1, 9.077, 10359.541, 210.629, 52545.361 18/11/05,04:43:27,11,09,1, 11.9,1,1, 9.077, 10359.518, 210.585, 52545.341 18/11/05,04:43:27,12,09,1, 11.9,1,1, 9.077, 10359.483, 210.558, 52545.331 18/11/05,04:43:27,13,09,1, 11.9,1,1, 9.077, 10359.447, 210.513, 52545.456 18/11/05,04:43:27,14,09,1, 11.9,1,1, 9.077, 10359.433, 210.468, 52545.469 18/11/05,04:43:27,15,09,1, 11.9,1,1, 9.077, 10359.399, 210.406, 52545.371 18/11/05,04:43:27,16,09,1, 11.9,1,1, 9.077, 10359.359, 210.367, 52545.262 18/11/05,04:43:27,17,09,1, 11.9,1,1, 9.077, 10359.319, 210.325, 52545.148 18/11/05,04:43:27,18,09,1, 11.9,1,1, 9.077, 10359.303, 210.282, 52545.100 18/11/05,04:43:27,19,09,1, 11.9,1,1, 9.077, 10359.275, 210.233, 52545.089 18/11/05,04:43:28,00,10,1, 11.8,1,1, 9.079, 10359.274, 210.233, 52545.089 18/11/05,04:43:28,01,10,1, 11.8,1,1, 9.079, 10359.234, 210.171, 52545.165 18/11/05,04:43:28,02,10,1, 11.8,1,1, 9.079, 10359.217, 210.110, 52545.125 18/11/05,04:43:28,03,10,1, 11.8,1,1, 9.079, 10359.175, 210.043, 52545.160 18/11/05,04:43:28,04,10,1, 11.8,1,1, 9.079, 10359.138, 210.043, 52545.073 18/11/05,04:43:28,05,10,1, 11.8,1,1, 9.079, 10359.114, 209.995, 52545.085 18/11/05,04:43:28,06,10,1, 11.8,1,1, 9.079, 10359.106, 209.952, 52544.948 18/11/05,04:43:28,07,10,1, 11.8,1,1, 9.079, 10359.049, 209.908, 52544.904 18/11/05,04:43:28,08,10,1, 11.8,1,1, 9.079, 10359.039, 209.859, 52544.837 18/11/05,04:43:28,09,10,1, 11.8,1,1, 9.079, 10359.013, 209.844, 52544.871 18/11/05,04:43:28,10,10,1, 11.8,1,1, 9.079, 10358.990, 209.820, 52544.919 18/11/05,04:43:28,11,10,1, 11.8,1,1, 9.079, 10358.948, 209.735, 52544.918 18/11/05,04:43:28,12,10,1, 11.8,1,1, 9.079, 10358.917, 209.762, 52544.998 18/11/05,04:43:28,13,10,1, 11.8,1,1, 9.079, 10358.892, 209.731, 52544.880 18/11/05,04:43:28,14,10,1, 11.8,1,1, 9.079, 10358.890, 209.678, 52544.783 18/11/05,04:43:28,15,10,1, 11.8,1,1, 9.079, 10358.808, 209.623, 52544.637 18/11/05,04:43:28,16,10,1, 11.8,1,1, 9.079, 10358.769, 209.575, 52544.610 18/11/05,04:43:28,17,10,1, 11.8,1,1, 9.079, 10358.769, 209.564, 52544.614 18/11/05,04:43:28,18,10,1, 11.8,1,1, 9.079, 10358.732, 209.542, 52544.647 18/11/05,04:43:28,19,10,1, 11.8,1,1, 9.079, 10358.725, 209.475, 52544.681 18/11/05,04:43:29,00,10,1, 11.9,1,1, 9.080, 10358.723, 209.475, 52544.681 18/11/05,04:43:29,01,10,1, 11.9,1,1, 9.080, 10358.685, 209.451, 52544.706 18/11/05,04:43:29,02,10,1, 11.9,1,1, 9.080, 10358.638, 209.402, 52544.616 18/11/05,04:43:29,03,10,1, 11.9,1,1, 9.080, 10358.610, 209.363, 52544.486 18/11/05,04:43:29,04,10,1, 11.9,1,1, 9.080, 10358.580, 209.365, 52544.494 18/11/05,04:43:29,05,10,1, 11.9,1,1, 9.080, 10358.549, 209.345, 52544.440 18/11/05,04:43:29,06,10,1, 11.9,1,1, 9.080, 10358.516, 209.288, 52544.401 18/11/05,04:43:29,07,10,1, 11.9,1,1, 9.080, 10358.484, 209.268, 52544.437 18/11/05,04:43:29,08,10,1, 11.9,1,1, 9.080, 10358.464, 209.273, 52544.520 18/11/05,04:43:29,09,10,1, 11.9,1,1, 9.080, 10358.444, 209.250, 52544.490 18/11/05,04:43:29,10,10,1, 11.9,1,1, 9.080, 10358.435, 209.226, 52544.425 18/11/05,04:43:29,11,10,1, 11.9,1,1, 9.080, 10358.403, 209.184, 52544.383 18/11/05,04:43:29,12,10,1, 11.9,1,1, 9.080, 10358.386, 209.140, 52544.310 18/11/05,04:43:29,13,10,1, 11.9,1,1, 9.080, 10358.353, 209.149, 52544.277 18/11/05,04:43:29,14,10,1, 11.9,1,1, 9.080, 10358.345, 209.142, 52544.289 18/11/05,04:43:29,15,10,1, 11.9,1,1, 9.080, 10358.346, 209.089, 52544.218 18/11/05,04:43:29,16,10,1, 11.9,1,1, 9.080, 10358.301, 209.068, 52544.186 18/11/05,04:43:29,17,10,1, 11.9,1,1, 9.080, 10358.307, 209.059, 52544.227 18/11/05,04:43:29,18,10,1, 11.9,1,1, 9.080, 10358.292, 209.011, 52544.286 18/11/05,04:43:29,19,10,1, 11.9,1,1, 9.080, 10358.247, 209.021, 52544.282 18/11/05,04:43:30,00,09,1, 11.9,1,1, 9.078, 10358.239, 209.021, 52544.282 18/11/05,04:43:30,01,09,1, 11.9,1,1, 9.078, 10358.270, 208.944, 52544.122 18/11/05,04:43:30,02,09,1, 11.9,1,1, 9.078, 10358.230, 208.909, 52544.040 18/11/05,04:43:30,03,09,1, 11.9,1,1, 9.078, 10358.229, 208.896, 52544.011 18/11/05,04:43:30,04,09,1, 11.9,1,1, 9.078, 10358.201, 208.920, 52544.056 18/11/05,04:43:30,05,09,1, 11.9,1,1, 9.078, 10358.189, 208.902, 52544.056 18/11/05,04:43:30,06,09,1, 11.9,1,1, 9.078, 10358.203, 208.881, 52544.075 18/11/05,04:43:30,07,09,1, 11.9,1,1, 9.078, 10358.194, 208.868, 52544.110 18/11/05,04:43:30,08,09,1, 11.9,1,1, 9.078, 10358.177, 208.852, 52544.014 18/11/05,04:43:30,09,09,1, 11.9,1,1, 9.078, 10358.189, 208.850, 52543.998 18/11/05,04:43:30,10,09,1, 11.9,1,1, 9.078, 10358.218, 208.822, 52543.854 18/11/05,04:43:30,11,09,1, 11.9,1,1, 9.078, 10358.226, 208.823, 52543.858 18/11/05,04:43:30,12,09,1, 11.9,1,1, 9.078, 10358.243, 208.805, 52543.814 18/11/05,04:43:30,13,09,1, 11.9,1,1, 9.078, 10358.249, 208.806, 52543.951 18/11/05,04:43:30,14,09,1, 11.9,1,1, 9.078, 10358.259, 208.819, 52543.873 18/11/05,04:43:30,15,09,1, 11.9,1,1, 9.078, 10358.297, 208.843, 52543.991 18/11/05,04:43:30,16,09,1, 11.9,1,1, 9.078, 10358.301, 208.816, 52543.881 18/11/05,04:43:30,17,09,1, 11.9,1,1, 9.078, 10358.341, 208.827, 52543.905 18/11/05,04:43:30,18,09,1, 11.9,1,1, 9.078, 10358.362, 208.782, 52543.734 18/11/05,04:43:30,19,09,1, 11.9,1,1, 9.078, 10358.372, 208.820, 52543.739 18/11/05,04:43:31,00,10,1, 11.9,1,1, 9.080, 10358.365, 208.820, 52543.739 18/11/05,04:43:31,01,10,1, 11.9,1,1, 9.080, 10358.415, 208.831, 52543.677 18/11/05,04:43:31,02,10,1, 11.9,1,1, 9.080, 10358.445, 208.813, 52543.694 18/11/05,04:43:31,03,10,1, 11.9,1,1, 9.080, 10358.470, 208.820, 52543.807 18/11/05,04:43:31,04,10,1, 11.9,1,1, 9.080, 10358.482, 208.807, 52543.795 18/11/05,04:43:31,05,10,1, 11.9,1,1, 9.080, 10358.504, 208.843, 52543.833 18/11/05,04:43:31,06,10,1, 11.9,1,1, 9.080, 10358.555, 208.808, 52543.720 18/11/05,04:43:31,07,10,1, 11.9,1,1, 9.080, 10358.607, 208.847, 52543.681 18/11/05,04:43:31,08,10,1, 11.9,1,1, 9.080, 10358.650, 208.813, 52543.580 18/11/05,04:43:31,09,10,1, 11.9,1,1, 9.080, 10358.666, 208.793, 52543.474 18/11/05,04:43:31,10,10,1, 11.9,1,1, 9.080, 10358.693, 208.792, 52543.552 18/11/05,04:43:31,11,10,1, 11.9,1,1, 9.080, 10358.718, 208.795, 52543.690 18/11/05,04:43:31,12,10,1, 11.9,1,1, 9.080, 10358.775, 208.791, 52543.716 18/11/05,04:43:31,13,10,1, 11.9,1,1, 9.080, 10358.789, 208.776, 52543.708 18/11/05,04:43:31,14,10,1, 11.9,1,1, 9.080, 10358.817, 208.760, 52543.540 18/11/05,04:43:31,15,10,1, 11.9,1,1, 9.080, 10358.855, 208.722, 52543.460 18/11/05,04:43:31,16,10,1, 11.9,1,1, 9.080, 10358.885, 208.726, 52543.380 18/11/05,04:43:31,17,10,1, 11.9,1,1, 9.080, 10358.913, 208.686, 52543.435 18/11/05,04:43:31,18,10,1, 11.9,1,1, 9.080, 10358.958, 208.659, 52543.392 18/11/05,04:43:31,19,10,1, 11.9,1,1, 9.080, 10359.010, 208.648, 52543.417 18/11/05,04:43:32,00,10,1, 11.9,1,1, 9.078, 10359.007, 208.648, 52543.417 18/11/05,04:43:32,01,10,1, 11.9,1,1, 9.078, 10359.053, 208.606, 52543.462 18/11/05,04:43:32,02,10,1, 11.9,1,1, 9.078, 10359.126, 208.572, 52543.466 18/11/05,04:43:32,03,10,1, 11.9,1,1, 9.078, 10359.151, 208.519, 52543.349 18/11/05,04:43:32,04,10,1, 11.9,1,1, 9.078, 10359.192, 208.473, 52543.312 18/11/05,04:43:32,05,10,1, 11.9,1,1, 9.078, 10359.203, 208.444, 52543.230 18/11/05,04:43:32,06,10,1, 11.9,1,1, 9.078, 10359.280, 208.407, 52543.177 18/11/05,04:43:32,07,10,1, 11.9,1,1, 9.078, 10359.296, 208.345, 52543.174 18/11/05,04:43:32,08,10,1, 11.9,1,1, 9.078, 10359.337, 208.334, 52543.110 18/11/05,04:43:32,09,10,1, 11.9,1,1, 9.078, 10359.365, 208.290, 52543.229 18/11/05,04:43:32,10,10,1, 11.9,1,1, 9.078, 10359.412, 208.229, 52543.176 18/11/05,04:43:32,11,10,1, 11.9,1,1, 9.078, 10359.408, 208.195, 52543.139 18/11/05,04:43:32,12,10,1, 11.9,1,1, 9.078, 10359.471, 208.138, 52543.028 18/11/05,04:43:32,13,10,1, 11.9,1,1, 9.078, 10359.538, 208.114, 52542.998 18/11/05,04:43:32,14,10,1, 11.9,1,1, 9.078, 10359.549, 208.069, 52542.975 18/11/05,04:43:32,15,10,1, 11.9,1,1, 9.078, 10359.591, 207.999, 52542.808 18/11/05,04:43:32,16,10,1, 11.9,1,1, 9.078, 10359.610, 208.007, 52542.909 18/11/05,04:43:32,17,10,1, 11.9,1,1, 9.078, 10359.697, 207.969, 52542.865 18/11/05,04:43:32,18,10,1, 11.9,1,1, 9.078, 10359.761, 207.940, 52542.966 18/11/05,04:43:32,19,10,1, 11.9,1,1, 9.078, 10359.767, 207.903, 52542.962 18/11/05,04:43:33,00,10,1, 11.9,1,1, 9.078, 10359.766, 207.903, 52542.962 18/11/05,04:43:33,01,10,1, 11.9,1,1, 9.078, 10359.857, 207.810, 52542.827 18/11/05,04:43:33,02,10,1, 11.9,1,1, 9.078, 10359.916, 207.746, 52542.718 18/11/05,04:43:33,03,10,1, 11.9,1,1, 9.078, 10359.964, 207.705, 52542.633 18/11/05,04:43:33,04,10,1, 11.9,1,1, 9.078, 10359.998, 207.679, 52542.617 18/11/05,04:43:33,05,10,1, 11.9,1,1, 9.078, 10360.076, 207.659, 52542.735 18/11/05,04:43:33,06,10,1, 11.9,1,1, 9.078, 10360.123, 207.586, 52542.734 18/11/05,04:43:33,07,10,1, 11.9,1,1, 9.078, 10360.152, 207.573, 52542.639 18/11/05,04:43:33,08,10,1, 11.9,1,1, 9.078, 10360.226, 207.536, 52542.707 18/11/05,04:43:33,09,10,1, 11.9,1,1, 9.078, 10360.254, 207.484, 52542.593 18/11/05,04:43:33,10,10,1, 11.9,1,1, 9.078, 10360.327, 207.450, 52542.624 18/11/05,04:43:33,11,10,1, 11.9,1,1, 9.078, 10360.364, 207.394, 52542.446 18/11/05,04:43:33,12,10,1, 11.9,1,1, 9.078, 10360.435, 207.359, 52542.377 18/11/05,04:43:33,13,10,1, 11.9,1,1, 9.078, 10360.476, 207.324, 52542.443 18/11/05,04:43:33,14,10,1, 11.9,1,1, 9.078, 10360.525, 207.282, 52542.429 18/11/05,04:43:33,15,10,1, 11.9,1,1, 9.078, 10360.585, 207.267, 52542.517 18/11/05,04:43:33,16,10,1, 11.9,1,1, 9.078, 10360.650, 207.262, 52542.597 18/11/05,04:43:33,17,10,1, 11.9,1,1, 9.078, 10360.657, 207.216, 52542.536 18/11/05,04:43:33,18,10,1, 11.9,1,1, 9.078, 10360.750, 207.207, 52542.634 18/11/05,04:43:33,19,10,1, 11.9,1,1, 9.078, 10360.779, 207.128, 52542.387 18/11/05,04:43:34,00,10,1, 11.9,1,1, 9.080, 10360.776, 207.128, 52542.387 18/11/05,04:43:34,01,10,1, 11.9,1,1, 9.080, 10360.913, 207.104, 52542.234 18/11/05,04:43:34,02,10,1, 11.9,1,1, 9.080, 10360.980, 207.088, 52542.318 18/11/05,04:43:34,03,10,1, 11.9,1,1, 9.080, 10361.039, 207.026, 52542.220 18/11/05,04:43:34,04,10,1, 11.9,1,1, 9.080, 10361.100, 207.038, 52542.361 18/11/05,04:43:34,05,10,1, 11.9,1,1, 9.080, 10361.208, 207.036, 52542.423 18/11/05,04:43:34,06,10,1, 11.9,1,1, 9.080, 10361.240, 207.006, 52542.308 18/11/05,04:43:34,07,10,1, 11.9,1,1, 9.080, 10361.301, 206.960, 52542.218 18/11/05,04:43:34,08,10,1, 11.9,1,1, 9.080, 10361.346, 206.971, 52542.129 18/11/05,04:43:34,09,10,1, 11.9,1,1, 9.080, 10361.434, 206.929, 52542.100 18/11/05,04:43:34,10,10,1, 11.9,1,1, 9.080, 10361.514, 206.886, 52542.113 18/11/05,04:43:34,11,10,1, 11.9,1,1, 9.080, 10361.572, 206.910, 52542.157 18/11/05,04:43:34,12,10,1, 11.9,1,1, 9.080, 10361.654, 206.860, 52542.174 18/11/05,04:43:34,13,10,1, 11.9,1,1, 9.080, 10361.696, 206.858, 52542.183 18/11/05,04:43:34,14,10,1, 11.9,1,1, 9.080, 10361.769, 206.824, 52542.194 18/11/05,04:43:34,15,10,1, 11.9,1,1, 9.080, 10361.791, 206.841, 52542.112 18/11/05,04:43:34,16,10,1, 11.9,1,1, 9.080, 10361.868, 206.786, 52542.057 18/11/05,04:43:34,17,10,1, 11.9,1,1, 9.080, 10361.932, 206.802, 52542.023 18/11/05,04:43:34,18,10,1, 11.9,1,1, 9.080, 10362.001, 206.780, 52541.959 18/11/05,04:43:34,19,10,1, 11.9,1,1, 9.080, 10362.085, 206.736, 52541.979 18/11/05,04:43:35,00,09,1, 11.8,1,1, 9.078, 10362.078, 206.736, 52541.979 18/11/05,04:43:35,01,09,1, 11.8,1,1, 9.078, 10362.200, 206.704, 52542.079 18/11/05,04:43:35,02,09,1, 11.8,1,1, 9.078, 10362.227, 206.686, 52542.066 18/11/05,04:43:35,03,09,1, 11.8,1,1, 9.078, 10362.284, 206.672, 52542.076 18/11/05,04:43:35,04,09,1, 11.8,1,1, 9.078, 10362.328, 206.646, 52541.997 18/11/05,04:43:35,05,09,1, 11.8,1,1, 9.078, 10362.395, 206.646, 52541.919 18/11/05,04:43:35,06,09,1, 11.8,1,1, 9.078, 10362.479, 206.613, 52541.803 18/11/05,04:43:35,07,09,1, 11.8,1,1, 9.078, 10362.519, 206.604, 52541.814 18/11/05,04:43:35,08,09,1, 11.8,1,1, 9.078, 10362.527, 206.582, 52541.871 18/11/05,04:43:35,09,09,1, 11.8,1,1, 9.078, 10362.616, 206.584, 52541.926 18/11/05,04:43:35,10,09,1, 11.8,1,1, 9.078, 10362.675, 206.578, 52541.951 18/11/05,04:43:35,11,09,1, 11.8,1,1, 9.078, 10362.705, 206.532, 52541.877 18/11/05,04:43:35,12,09,1, 11.8,1,1, 9.078, 10362.716, 206.538, 52541.751 18/11/05,04:43:35,13,09,1, 11.8,1,1, 9.078, 10362.729, 206.555, 52541.709 18/11/05,04:43:35,14,09,1, 11.8,1,1, 9.078, 10362.795, 206.539, 52541.724 18/11/05,04:43:35,15,09,1, 11.8,1,1, 9.078, 10362.839, 206.532, 52541.605 18/11/05,04:43:35,16,09,1, 11.8,1,1, 9.078, 10362.877, 206.552, 52541.561 18/11/05,04:43:35,17,09,1, 11.8,1,1, 9.078, 10362.950, 206.556, 52541.694 18/11/05,04:43:35,18,09,1, 11.8,1,1, 9.078, 10362.966, 206.567, 52541.677 18/11/05,04:43:35,19,09,1, 11.8,1,1, 9.078, 10362.972, 206.554, 52541.696 18/11/05,04:43:36,00,10,1, 11.9,1,1, 9.081, 10362.971, 206.554, 52541.696 18/11/05,04:43:36,01,10,1, 11.9,1,1, 9.081, 10363.107, 206.563, 52541.720 18/11/05,04:43:36,02,10,1, 11.9,1,1, 9.081, 10363.118, 206.593, 52541.496 18/11/05,04:43:36,03,10,1, 11.9,1,1, 9.081, 10363.190, 206.597, 52541.546 18/11/05,04:43:36,04,10,1, 11.9,1,1, 9.081, 10363.215, 206.614, 52541.524 18/11/05,04:43:36,05,10,1, 11.9,1,1, 9.081, 10363.255, 206.626, 52541.524 18/11/05,04:43:36,06,10,1, 11.9,1,1, 9.081, 10363.304, 206.663, 52541.552 18/11/05,04:43:36,07,10,1, 11.9,1,1, 9.081, 10363.336, 206.662, 52541.628 18/11/05,04:43:36,08,10,1, 11.9,1,1, 9.081, 10363.388, 206.696, 52541.652 18/11/05,04:43:36,09,10,1, 11.9,1,1, 9.081, 10363.461, 206.681, 52541.643 18/11/05,04:43:36,10,10,1, 11.9,1,1, 9.081, 10363.484, 206.701, 52541.549 18/11/05,04:43:36,11,10,1, 11.9,1,1, 9.081, 10363.555, 206.709, 52541.452 18/11/05,04:43:36,12,10,1, 11.9,1,1, 9.081, 10363.617, 206.727, 52541.431 18/11/05,04:43:36,13,10,1, 11.9,1,1, 9.081, 10363.663, 206.767, 52541.397 18/11/05,04:43:36,14,10,1, 11.9,1,1, 9.081, 10363.696, 206.777, 52541.478 18/11/05,04:43:36,15,10,1, 11.9,1,1, 9.081, 10363.772, 206.788, 52541.547 18/11/05,04:43:36,16,10,1, 11.9,1,1, 9.081, 10363.823, 206.798, 52541.572 18/11/05,04:43:36,17,10,1, 11.9,1,1, 9.081, 10363.854, 206.803, 52541.454 18/11/05,04:43:36,18,10,1, 11.9,1,1, 9.081, 10363.900, 206.834, 52541.440 18/11/05,04:43:36,19,10,1, 11.9,1,1, 9.081, 10363.939, 206.825, 52541.393 18/11/05,04:43:37,00,09,1, 11.9,1,1, 9.078, 10363.939, 206.825, 52541.393 18/11/05,04:43:37,01,09,1, 11.9,1,1, 9.078, 10364.035, 206.862, 52541.270 18/11/05,04:43:37,02,09,1, 11.9,1,1, 9.078, 10364.079, 206.894, 52541.280 18/11/05,04:43:37,03,09,1, 11.9,1,1, 9.078, 10364.147, 206.894, 52541.317 18/11/05,04:43:37,04,09,1, 11.9,1,1, 9.078, 10364.175, 206.919, 52541.326 18/11/05,04:43:37,05,09,1, 11.9,1,1, 9.078, 10364.200, 206.922, 52541.337 18/11/05,04:43:37,06,09,1, 11.9,1,1, 9.078, 10364.233, 206.935, 52541.274 18/11/05,04:43:37,07,09,1, 11.9,1,1, 9.078, 10364.241, 206.955, 52541.257 18/11/05,04:43:37,08,09,1, 11.9,1,1, 9.078, 10364.305, 206.984, 52541.139 18/11/05,04:43:37,09,09,1, 11.9,1,1, 9.078, 10364.308, 207.036, 52541.213 18/11/05,04:43:37,10,09,1, 11.9,1,1, 9.078, 10364.345, 207.044, 52541.139 18/11/05,04:43:37,11,09,1, 11.9,1,1, 9.078, 10364.361, 207.087, 52541.104 18/11/05,04:43:37,12,09,1, 11.9,1,1, 9.078, 10364.392, 207.133, 52541.105 18/11/05,04:43:37,13,09,1, 11.9,1,1, 9.078, 10364.392, 207.164, 52541.294 18/11/05,04:43:37,14,09,1, 11.9,1,1, 9.078, 10364.430, 207.211, 52541.207 18/11/05,04:43:37,15,09,1, 11.9,1,1, 9.078, 10364.434, 207.240, 52541.261 18/11/05,04:43:37,16,09,1, 11.9,1,1, 9.078, 10364.471, 207.272, 52541.151 18/11/05,04:43:37,17,09,1, 11.9,1,1, 9.078, 10364.505, 207.302, 52541.067 18/11/05,04:43:37,18,09,1, 11.9,1,1, 9.078, 10364.532, 207.381, 52541.052 18/11/05,04:43:37,19,09,1, 11.9,1,1, 9.078, 10364.546, 207.424, 52540.991 18/11/05,04:43:38,00,10,1, 11.8,1,1, 9.082, 10364.540, 207.424, 52540.991 18/11/05,04:43:38,01,10,1, 11.8,1,1, 9.082, 10364.554, 207.570, 52541.126 18/11/05,04:43:38,02,10,1, 11.8,1,1, 9.082, 10364.596, 207.640, 52541.219 18/11/05,04:43:38,03,10,1, 11.8,1,1, 9.082, 10364.634, 207.666, 52541.241 18/11/05,04:43:38,04,10,1, 11.8,1,1, 9.082, 10364.654, 207.747, 52541.127 18/11/05,04:43:38,05,10,1, 11.8,1,1, 9.082, 10364.686, 207.815, 52541.130 18/11/05,04:43:38,06,10,1, 11.8,1,1, 9.082, 10364.703, 207.857, 52541.012 18/11/05,04:43:38,07,10,1, 11.8,1,1, 9.082, 10364.718, 207.943, 52541.033 18/11/05,04:43:38,08,10,1, 11.8,1,1, 9.082, 10364.759, 207.996, 52540.979 18/11/05,04:43:38,09,10,1, 11.8,1,1, 9.082, 10364.788, 208.071, 52541.045 18/11/05,04:43:38,10,10,1, 11.8,1,1, 9.082, 10364.825, 208.163, 52541.193 18/11/05,04:43:38,11,10,1, 11.8,1,1, 9.082, 10364.853, 208.217, 52541.145 18/11/05,04:43:38,12,10,1, 11.8,1,1, 9.082, 10364.886, 208.271, 52541.098 18/11/05,04:43:38,13,10,1, 11.8,1,1, 9.082, 10364.892, 208.384, 52541.047 18/11/05,04:43:38,14,10,1, 11.8,1,1, 9.082, 10364.943, 208.431, 52541.105 18/11/05,04:43:38,15,10,1, 11.8,1,1, 9.082, 10364.963, 208.516, 52541.098 18/11/05,04:43:38,16,10,1, 11.8,1,1, 9.082, 10365.036, 208.549, 52540.933 18/11/05,04:43:38,17,10,1, 11.8,1,1, 9.082, 10365.047, 208.645, 52541.035 18/11/05,04:43:38,18,10,1, 11.8,1,1, 9.082, 10365.074, 208.757, 52541.080 18/11/05,04:43:38,19,10,1, 11.8,1,1, 9.082, 10365.100, 208.829, 52541.183 18/11/05,04:43:39,00,09,1, 11.9,1,1, 9.079, 10365.099, 208.829, 52541.183 18/11/05,04:43:39,01,09,1, 11.9,1,1, 9.079, 10365.168, 208.979, 52541.214 18/11/05,04:43:39,02,09,1, 11.9,1,1, 9.079, 10365.210, 209.044, 52541.297 18/11/05,04:43:39,03,09,1, 11.9,1,1, 9.079, 10365.195, 209.069, 52541.014 18/11/05,04:43:39,04,09,1, 11.9,1,1, 9.079, 10365.238, 209.164, 52541.091 18/11/05,04:43:39,05,09,1, 11.9,1,1, 9.079, 10365.281, 209.263, 52540.995 18/11/05,04:43:39,06,09,1, 11.9,1,1, 9.079, 10365.297, 209.338, 52541.144 18/11/05,04:43:39,07,09,1, 11.9,1,1, 9.079, 10365.302, 209.437, 52541.173 18/11/05,04:43:39,08,09,1, 11.9,1,1, 9.079, 10365.353, 209.497, 52541.136 18/11/05,04:43:39,09,09,1, 11.9,1,1, 9.079, 10365.367, 209.560, 52541.114 18/11/05,04:43:39,10,09,1, 11.9,1,1, 9.079, 10365.354, 209.660, 52541.170 18/11/05,04:43:39,11,09,1, 11.9,1,1, 9.079, 10365.386, 209.760, 52541.145 18/11/05,04:43:39,12,09,1, 11.9,1,1, 9.079, 10365.401, 209.800, 52541.038 18/11/05,04:43:39,13,09,1, 11.9,1,1, 9.079, 10365.410, 209.896, 52541.063 18/11/05,04:43:39,14,09,1, 11.9,1,1, 9.079, 10365.441, 209.975, 52541.034 18/11/05,04:43:39,15,09,1, 11.9,1,1, 9.079, 10365.465, 210.065, 52541.171 18/11/05,04:43:39,16,09,1, 11.9,1,1, 9.079, 10365.460, 210.136, 52541.127 18/11/05,04:43:39,17,09,1, 11.9,1,1, 9.079, 10365.470, 210.211, 52541.122 18/11/05,04:43:39,18,09,1, 11.9,1,1, 9.079, 10365.478, 210.288, 52541.212 18/11/05,04:43:39,19,09,1, 11.9,1,1, 9.079, 10365.479, 210.353, 52541.160 18/11/05,04:43:40,00,09,1, 11.9,1,1, 9.080, 10365.474, 210.353, 52541.160 18/11/05,04:43:40,01,09,1, 11.9,1,1, 9.080, 10365.531, 210.486, 52541.015 18/11/05,04:43:40,02,09,1, 11.9,1,1, 9.080, 10365.549, 210.554, 52541.109 18/11/05,04:43:40,03,09,1, 11.9,1,1, 9.080, 10365.567, 210.609, 52541.030 18/11/05,04:43:40,04,09,1, 11.9,1,1, 9.080, 10365.575, 210.675, 52541.138 18/11/05,04:43:40,05,09,1, 11.9,1,1, 9.080, 10365.562, 210.758, 52541.144 18/11/05,04:43:40,06,09,1, 11.9,1,1, 9.080, 10365.546, 210.823, 52541.199 18/11/05,04:43:40,07,09,1, 11.9,1,1, 9.080, 10365.574, 210.866, 52541.230 18/11/05,04:43:40,08,09,1, 11.9,1,1, 9.080, 10365.564, 210.919, 52541.114 18/11/05,04:43:40,09,09,1, 11.9,1,1, 9.080, 10365.555, 210.995, 52541.012 18/11/05,04:43:40,10,09,1, 11.9,1,1, 9.080, 10365.560, 211.050, 52541.059 18/11/05,04:43:40,11,09,1, 11.9,1,1, 9.080, 10365.583, 211.085, 52540.983 18/11/05,04:43:40,12,09,1, 11.9,1,1, 9.080, 10365.580, 211.177, 52541.121 18/11/05,04:43:40,13,09,1, 11.9,1,1, 9.080, 10365.568, 211.236, 52541.180 18/11/05,04:43:40,14,09,1, 11.9,1,1, 9.080, 10365.556, 211.349, 52541.245 18/11/05,04:43:40,15,09,1, 11.9,1,1, 9.080, 10365.596, 211.378, 52541.275 18/11/05,04:43:40,16,09,1, 11.9,1,1, 9.080, 10365.576, 211.437, 52541.219 18/11/05,04:43:40,17,09,1, 11.9,1,1, 9.080, 10365.583, 211.492, 52541.061 18/11/05,04:43:40,18,09,1, 11.9,1,1, 9.080, 10365.575, 211.552, 52541.058 18/11/05,04:43:40,19,09,1, 11.9,1,1, 9.080, 10365.564, 211.592, 52541.107 18/11/05,04:43:41,00,09,1, 11.8,1,1, 9.078, 10365.558, 211.592, 52541.107 18/11/05,04:43:41,01,09,1, 11.8,1,1, 9.078, 10365.582, 211.673, 52541.181 18/11/05,04:43:41,02,09,1, 11.8,1,1, 9.078, 10365.614, 211.742, 52541.217 18/11/05,04:43:41,03,09,1, 11.8,1,1, 9.078, 10365.606, 211.813, 52541.259 18/11/05,04:43:41,04,09,1, 11.8,1,1, 9.078, 10365.578, 211.827, 52540.973 18/11/05,04:43:41,05,09,1, 11.8,1,1, 9.078, 10365.556, 211.898, 52541.133 18/11/05,04:43:41,06,09,1, 11.8,1,1, 9.078, 10365.585, 211.952, 52541.065 18/11/05,04:43:41,07,09,1, 11.8,1,1, 9.078, 10365.591, 211.997, 52541.024 18/11/05,04:43:41,08,09,1, 11.8,1,1, 9.078, 10365.599, 212.042, 52541.044 18/11/05,04:43:41,09,09,1, 11.8,1,1, 9.078, 10365.601, 212.069, 52541.094 18/11/05,04:43:41,10,09,1, 11.8,1,1, 9.078, 10365.608, 212.138, 52541.214 18/11/05,04:43:41,11,09,1, 11.8,1,1, 9.078, 10365.618, 212.177, 52541.195 18/11/05,04:43:41,12,09,1, 11.8,1,1, 9.078, 10365.615, 212.225, 52541.143 18/11/05,04:43:41,13,09,1, 11.8,1,1, 9.078, 10365.640, 212.279, 52541.170 18/11/05,04:43:41,14,09,1, 11.8,1,1, 9.078, 10365.630, 212.305, 52541.147 18/11/05,04:43:41,15,09,1, 11.8,1,1, 9.078, 10365.657, 212.341, 52541.090 18/11/05,04:43:41,16,09,1, 11.8,1,1, 9.078, 10365.637, 212.339, 52540.977 18/11/05,04:43:41,17,09,1, 11.8,1,1, 9.078, 10365.648, 212.402, 52541.114 18/11/05,04:43:41,18,09,1, 11.8,1,1, 9.078, 10365.657, 212.448, 52541.085 18/11/05,04:43:41,19,09,1, 11.8,1,1, 9.078, 10365.655, 212.443, 52541.223 18/11/05,04:43:42,00,09,1, 11.9,1,1, 9.081, 10365.649, 212.443, 52541.223 18/11/05,04:43:42,01,09,1, 11.9,1,1, 9.081, 10365.625, 212.544, 52541.103 18/11/05,04:43:42,02,09,1, 11.9,1,1, 9.081, 10365.677, 212.590, 52541.056 18/11/05,04:43:42,03,09,1, 11.9,1,1, 9.081, 10365.662, 212.598, 52540.994 18/11/05,04:43:42,04,09,1, 11.9,1,1, 9.081, 10365.669, 212.644, 52540.947 18/11/05,04:43:42,05,09,1, 11.9,1,1, 9.081, 10365.658, 212.697, 52541.059 18/11/05,04:43:42,06,09,1, 11.9,1,1, 9.081, 10365.683, 212.720, 52540.987 18/11/05,04:43:42,07,09,1, 11.9,1,1, 9.081, 10365.675, 212.783, 52541.144 18/11/05,04:43:42,08,09,1, 11.9,1,1, 9.081, 10365.674, 212.784, 52541.044 18/11/05,04:43:42,09,09,1, 11.9,1,1, 9.081, 10365.669, 212.867, 52541.165 18/11/05,04:43:42,10,09,1, 11.9,1,1, 9.081, 10365.670, 212.898, 52541.090 18/11/05,04:43:42,11,09,1, 11.9,1,1, 9.081, 10365.680, 212.896, 52541.091 18/11/05,04:43:42,12,09,1, 11.9,1,1, 9.081, 10365.685, 212.922, 52540.935 18/11/05,04:43:42,13,09,1, 11.9,1,1, 9.081, 10365.686, 212.941, 52540.976 18/11/05,04:43:42,14,09,1, 11.9,1,1, 9.081, 10365.694, 212.993, 52540.885 18/11/05,04:43:42,15,09,1, 11.9,1,1, 9.081, 10365.675, 213.037, 52540.969 18/11/05,04:43:42,16,09,1, 11.9,1,1, 9.081, 10365.696, 213.076, 52541.041 18/11/05,04:43:42,17,09,1, 11.9,1,1, 9.081, 10365.673, 213.083, 52541.009 18/11/05,04:43:42,18,09,1, 11.9,1,1, 9.081, 10365.668, 213.169, 52541.028 18/11/05,04:43:42,19,09,1, 11.9,1,1, 9.081, 10365.682, 213.160, 52541.050 18/11/05,04:43:43,00,10,1, 11.9,1,1, 9.080, 10365.674, 213.160, 52541.050 18/11/05,04:43:43,01,10,1, 11.9,1,1, 9.080, 10365.707, 213.173, 52540.840 18/11/05,04:43:43,02,10,1, 11.9,1,1, 9.080, 10365.691, 213.241, 52540.907 18/11/05,04:43:43,03,10,1, 11.9,1,1, 9.080, 10365.699, 213.247, 52540.910 18/11/05,04:43:43,04,10,1, 11.9,1,1, 9.080, 10365.708, 213.252, 52540.836 18/11/05,04:43:43,05,10,1, 11.9,1,1, 9.080, 10365.706, 213.317, 52541.030 18/11/05,04:43:43,06,10,1, 11.9,1,1, 9.080, 10365.702, 213.336, 52540.965 18/11/05,04:43:43,07,10,1, 11.9,1,1, 9.080, 10365.708, 213.353, 52540.975 18/11/05,04:43:43,08,10,1, 11.9,1,1, 9.080, 10365.727, 213.366, 52540.847 18/11/05,04:43:43,09,10,1, 11.9,1,1, 9.080, 10365.734, 213.334, 52540.732 18/11/05,04:43:43,10,10,1, 11.9,1,1, 9.080, 10365.741, 213.361, 52540.708 18/11/05,04:43:43,11,10,1, 11.9,1,1, 9.080, 10365.738, 213.380, 52540.702 18/11/05,04:43:43,12,10,1, 11.9,1,1, 9.080, 10365.733, 213.429, 52540.762 18/11/05,04:43:43,13,10,1, 11.9,1,1, 9.080, 10365.738, 213.410, 52540.871 18/11/05,04:43:43,14,10,1, 11.9,1,1, 9.080, 10365.728, 213.428, 52540.814 18/11/05,04:43:43,15,10,1, 11.9,1,1, 9.080, 10365.760, 213.464, 52540.895 18/11/05,04:43:43,16,10,1, 11.9,1,1, 9.080, 10365.750, 213.423, 52540.690 18/11/05,04:43:43,17,10,1, 11.9,1,1, 9.080, 10365.769, 213.439, 52540.610 18/11/05,04:43:43,18,10,1, 11.9,1,1, 9.080, 10365.770, 213.425, 52540.521 18/11/05,04:43:43,19,10,1, 11.9,1,1, 9.080, 10365.746, 213.442, 52540.509 18/11/05,04:43:44,00,10,1, 11.8,1,1, 9.082, 10365.741, 213.442, 52540.509 18/11/05,04:43:44,01,10,1, 11.8,1,1, 9.082, 10365.743, 213.443, 52540.514 18/11/05,04:43:44,02,10,1, 11.8,1,1, 9.082, 10365.724, 213.477, 52540.592 18/11/05,04:43:44,03,10,1, 11.8,1,1, 9.082, 10365.727, 213.463, 52540.526 18/11/05,04:43:44,04,10,1, 11.8,1,1, 9.082, 10365.726, 213.471, 52540.478 18/11/05,04:43:44,05,10,1, 11.8,1,1, 9.082, 10365.725, 213.451, 52540.422 18/11/05,04:43:44,06,10,1, 11.8,1,1, 9.082, 10365.724, 213.479, 52540.379 18/11/05,04:43:44,07,10,1, 11.8,1,1, 9.082, 10365.697, 213.467, 52540.172 18/11/05,04:43:44,08,10,1, 11.8,1,1, 9.082, 10365.712, 213.481, 52540.247 18/11/05,04:43:44,09,10,1, 11.8,1,1, 9.082, 10365.708, 213.462, 52540.081 18/11/05,04:43:44,10,10,1, 11.8,1,1, 9.082, 10365.693, 213.467, 52540.104 18/11/05,04:43:44,11,10,1, 11.8,1,1, 9.082, 10365.671, 213.519, 52540.269 18/11/05,04:43:44,12,10,1, 11.8,1,1, 9.082, 10365.681, 213.506, 52540.248 18/11/05,04:43:44,13,10,1, 11.8,1,1, 9.082, 10365.641, 213.493, 52540.117 18/11/05,04:43:44,14,10,1, 11.8,1,1, 9.082, 10365.680, 213.514, 52540.149 18/11/05,04:43:44,15,10,1, 11.8,1,1, 9.082, 10365.687, 213.502, 52540.086 18/11/05,04:43:44,16,10,1, 11.8,1,1, 9.082, 10365.708, 213.504, 52539.956 18/11/05,04:43:44,17,10,1, 11.8,1,1, 9.082, 10365.690, 213.500, 52539.973 18/11/05,04:43:44,18,10,1, 11.8,1,1, 9.082, 10365.711, 213.503, 52540.012 18/11/05,04:43:44,19,10,1, 11.8,1,1, 9.082, 10365.725, 213.494, 52540.003 18/11/05,04:43:45,00,10,1, 11.9,1,1, 9.081, 10365.725, 213.494, 52540.003 18/11/05,04:43:45,01,10,1, 11.9,1,1, 9.081, 10365.736, 213.492, 52539.956 18/11/05,04:43:45,02,10,1, 11.9,1,1, 9.081, 10365.698, 213.465, 52539.890 18/11/05,04:43:45,03,10,1, 11.9,1,1, 9.081, 10365.713, 213.481, 52539.866 18/11/05,04:43:45,04,10,1, 11.9,1,1, 9.081, 10365.747, 213.453, 52539.785 18/11/05,04:43:45,05,10,1, 11.9,1,1, 9.081, 10365.719, 213.423, 52539.691 18/11/05,04:43:45,06,10,1, 11.9,1,1, 9.081, 10365.727, 213.464, 52539.707 18/11/05,04:43:45,07,10,1, 11.9,1,1, 9.081, 10365.719, 213.463, 52539.742 18/11/05,04:43:45,08,10,1, 11.9,1,1, 9.081, 10365.751, 213.442, 52539.654 18/11/05,04:43:45,09,10,1, 11.9,1,1, 9.081, 10365.721, 213.446, 52539.676 18/11/05,04:43:45,10,10,1, 11.9,1,1, 9.081, 10365.732, 213.427, 52539.661 18/11/05,04:43:45,11,10,1, 11.9,1,1, 9.081, 10365.713, 213.432, 52539.600 18/11/05,04:43:45,12,10,1, 11.9,1,1, 9.081, 10365.760, 213.444, 52539.530 18/11/05,04:43:45,13,10,1, 11.9,1,1, 9.081, 10365.749, 213.417, 52539.422 18/11/05,04:43:45,14,10,1, 11.9,1,1, 9.081, 10365.780, 213.425, 52539.408 18/11/05,04:43:45,15,10,1, 11.9,1,1, 9.081, 10365.813, 213.402, 52539.372 18/11/05,04:43:45,16,10,1, 11.9,1,1, 9.081, 10365.773, 213.400, 52539.377 18/11/05,04:43:45,17,10,1, 11.9,1,1, 9.081, 10365.799, 213.400, 52539.394 18/11/05,04:43:45,18,10,1, 11.9,1,1, 9.081, 10365.800, 213.414, 52539.376 18/11/05,04:43:45,19,10,1, 11.9,1,1, 9.081, 10365.794, 213.443, 52539.441 18/11/05,04:43:46,00,09,1, 11.8,1,1, 9.079, 10365.791, 213.443, 52539.441 18/11/05,04:43:46,01,09,1, 11.8,1,1, 9.079, 10365.784, 213.383, 52539.268 18/11/05,04:43:46,02,09,1, 11.8,1,1, 9.079, 10365.761, 213.358, 52539.030 18/11/05,04:43:46,03,09,1, 11.8,1,1, 9.079, 10365.795, 213.373, 52539.095 18/11/05,04:43:46,04,09,1, 11.8,1,1, 9.079, 10365.780, 213.381, 52539.010 18/11/05,04:43:46,05,09,1, 11.8,1,1, 9.079, 10365.751, 213.383, 52539.142 18/11/05,04:43:46,06,09,1, 11.8,1,1, 9.079, 10365.758, 213.391, 52539.113 18/11/05,04:43:46,07,09,1, 11.8,1,1, 9.079, 10365.762, 213.405, 52539.147 18/11/05,04:43:46,08,09,1, 11.8,1,1, 9.079, 10365.728, 213.390, 52539.050 18/11/05,04:43:46,09,09,1, 11.8,1,1, 9.079, 10365.730, 213.349, 52539.015 18/11/05,04:43:46,10,09,1, 11.8,1,1, 9.079, 10365.715, 213.330, 52538.832 18/11/05,04:43:46,11,09,1, 11.8,1,1, 9.079, 10365.687, 213.325, 52538.788 18/11/05,04:43:46,12,09,1, 11.8,1,1, 9.079, 10365.698, 213.324, 52538.804 18/11/05,04:43:46,13,09,1, 11.8,1,1, 9.079, 10365.697, 213.298, 52538.728 18/11/05,04:43:46,14,09,1, 11.8,1,1, 9.079, 10365.667, 213.320, 52538.786 18/11/05,04:43:46,15,09,1, 11.8,1,1, 9.079, 10365.678, 213.315, 52538.792 18/11/05,04:43:46,16,09,1, 11.8,1,1, 9.079, 10365.654, 213.298, 52538.749 18/11/05,04:43:46,17,09,1, 11.8,1,1, 9.079, 10365.662, 213.266, 52538.773 18/11/05,04:43:46,18,09,1, 11.8,1,1, 9.079, 10365.662, 213.271, 52538.564 18/11/05,04:43:46,19,09,1, 11.8,1,1, 9.079, 10365.647, 213.265, 52538.496 18/11/05,04:43:47,00,11,1, 11.9,1,1, 9.080, 10365.641, 213.265, 52538.496 18/11/05,04:43:47,01,11,1, 11.9,1,1, 9.080, 10365.653, 213.237, 52538.428 18/11/05,04:43:47,02,11,1, 11.9,1,1, 9.080, 10365.621, 213.231, 52538.474 18/11/05,04:43:47,03,11,1, 11.9,1,1, 9.080, 10365.600, 213.232, 52538.507 18/11/05,04:43:47,04,11,1, 11.9,1,1, 9.080, 10365.592, 213.203, 52538.503 18/11/05,04:43:47,05,11,1, 11.9,1,1, 9.080, 10365.587, 213.202, 52538.455 18/11/05,04:43:47,06,11,1, 11.9,1,1, 9.080, 10365.598, 213.157, 52538.333 18/11/05,04:43:47,07,11,1, 11.9,1,1, 9.080, 10365.595, 213.172, 52538.220 18/11/05,04:43:47,08,11,1, 11.9,1,1, 9.080, 10365.576, 213.154, 52538.158 18/11/05,04:43:47,09,11,1, 11.9,1,1, 9.080, 10365.561, 213.141, 52538.078 18/11/05,04:43:47,10,11,1, 11.9,1,1, 9.080, 10365.569, 213.114, 52538.106 18/11/05,04:43:47,11,11,1, 11.9,1,1, 9.080, 10365.579, 213.122, 52538.146 18/11/05,04:43:47,12,11,1, 11.9,1,1, 9.080, 10365.534, 213.130, 52538.253 18/11/05,04:43:47,13,11,1, 11.9,1,1, 9.080, 10365.564, 213.097, 52538.183 18/11/05,04:43:47,14,11,1, 11.9,1,1, 9.080, 10365.565, 213.090, 52538.143 18/11/05,04:43:47,15,11,1, 11.9,1,1, 9.080, 10365.559, 213.056, 52538.010 18/11/05,04:43:47,16,11,1, 11.9,1,1, 9.080, 10365.559, 213.049, 52537.983 18/11/05,04:43:47,17,11,1, 11.9,1,1, 9.080, 10365.582, 213.005, 52537.846 18/11/05,04:43:47,18,11,1, 11.9,1,1, 9.080, 10365.576, 213.017, 52537.843 18/11/05,04:43:47,19,11,1, 11.9,1,1, 9.080, 10365.578, 213.006, 52537.871 18/11/05,04:43:48,00,10,1, 11.9,1,1, 9.082, 10365.574, 213.006, 52537.871 18/11/05,04:43:48,01,10,1, 11.9,1,1, 9.082, 10365.587, 212.997, 52537.877 18/11/05,04:43:48,02,10,1, 11.9,1,1, 9.082, 10365.581, 212.948, 52537.938 18/11/05,04:43:48,03,10,1, 11.9,1,1, 9.082, 10365.614, 212.969, 52537.844 18/11/05,04:43:48,04,10,1, 11.9,1,1, 9.082, 10365.615, 212.934, 52537.782 18/11/05,04:43:48,05,10,1, 11.9,1,1, 9.082, 10365.608, 212.908, 52537.620 18/11/05,04:43:48,06,10,1, 11.9,1,1, 9.082, 10365.623, 212.892, 52537.515 18/11/05,04:43:48,07,10,1, 11.9,1,1, 9.082, 10365.650, 212.867, 52537.527 18/11/05,04:43:48,08,10,1, 11.9,1,1, 9.082, 10365.664, 212.831, 52537.600 18/11/05,04:43:48,09,10,1, 11.9,1,1, 9.082, 10365.646, 212.802, 52537.581 18/11/05,04:43:48,10,10,1, 11.9,1,1, 9.082, 10365.629, 212.761, 52537.578 18/11/05,04:43:48,11,10,1, 11.9,1,1, 9.082, 10365.657, 212.744, 52537.601 18/11/05,04:43:48,12,10,1, 11.9,1,1, 9.082, 10365.685, 212.733, 52537.552 18/11/05,04:43:48,13,10,1, 11.9,1,1, 9.082, 10365.691, 212.649, 52537.391 18/11/05,04:43:48,14,10,1, 11.9,1,1, 9.082, 10365.658, 212.590, 52537.287 18/11/05,04:43:48,15,10,1, 11.9,1,1, 9.082, 10365.700, 212.578, 52537.297 18/11/05,04:43:48,16,10,1, 11.9,1,1, 9.082, 10365.693, 212.526, 52537.239 18/11/05,04:43:48,17,10,1, 11.9,1,1, 9.082, 10365.703, 212.477, 52537.259 18/11/05,04:43:48,18,10,1, 11.9,1,1, 9.082, 10365.735, 212.456, 52537.307 18/11/05,04:43:48,19,10,1, 11.9,1,1, 9.082, 10365.722, 212.420, 52537.336 18/11/05,04:43:49,00,10,1, 11.8,1,1, 9.083, 10365.716, 212.420, 52537.336 18/11/05,04:43:49,01,10,1, 11.8,1,1, 9.083, 10365.737, 212.337, 52537.311 18/11/05,04:43:49,02,10,1, 11.8,1,1, 9.083, 10365.754, 212.273, 52537.124 18/11/05,04:43:49,03,10,1, 11.8,1,1, 9.083, 10365.753, 212.235, 52537.060 18/11/05,04:43:49,04,10,1, 11.8,1,1, 9.083, 10365.784, 212.202, 52537.018 18/11/05,04:43:49,05,10,1, 11.8,1,1, 9.083, 10365.806, 212.167, 52537.049 18/11/05,04:43:49,06,10,1, 11.8,1,1, 9.083, 10365.769, 212.125, 52537.106 18/11/05,04:43:49,07,10,1, 11.8,1,1, 9.083, 10365.824, 212.094, 52537.169 18/11/05,04:43:49,08,10,1, 11.8,1,1, 9.083, 10365.807, 212.046, 52537.157 18/11/05,04:43:49,09,10,1, 11.8,1,1, 9.083, 10365.823, 211.981, 52537.038 18/11/05,04:43:49,10,10,1, 11.8,1,1, 9.083, 10365.806, 211.927, 52536.986 18/11/05,04:43:49,11,10,1, 11.8,1,1, 9.083, 10365.800, 211.921, 52536.982 18/11/05,04:43:49,12,10,1, 11.8,1,1, 9.083, 10365.795, 211.885, 52536.921 18/11/05,04:43:49,13,10,1, 11.8,1,1, 9.083, 10365.802, 211.821, 52536.935 18/11/05,04:43:49,14,10,1, 11.8,1,1, 9.083, 10365.865, 211.772, 52536.839 18/11/05,04:43:49,15,10,1, 11.8,1,1, 9.083, 10365.852, 211.742, 52536.882 18/11/05,04:43:49,16,10,1, 11.8,1,1, 9.083, 10365.881, 211.710, 52536.889 18/11/05,04:43:49,17,10,1, 11.8,1,1, 9.083, 10365.900, 211.677, 52536.943 18/11/05,04:43:49,18,10,1, 11.8,1,1, 9.083, 10365.904, 211.623, 52536.984 18/11/05,04:43:49,19,10,1, 11.8,1,1, 9.083, 10365.920, 211.578, 52536.832 18/11/05,04:43:50,00,10,1, 11.8,1,1, 9.082, 10365.916, 211.578, 52536.832 18/11/05,04:43:50,01,10,1, 11.8,1,1, 9.082, 10365.938, 211.482, 52536.690 18/11/05,04:43:50,02,10,1, 11.8,1,1, 9.082, 10365.959, 211.439, 52536.694 18/11/05,04:43:50,03,10,1, 11.8,1,1, 9.082, 10365.990, 211.395, 52536.655 18/11/05,04:43:50,04,10,1, 11.8,1,1, 9.082, 10365.977, 211.380, 52536.880 18/11/05,04:43:50,05,10,1, 11.8,1,1, 9.082, 10366.024, 211.353, 52536.913 18/11/05,04:43:50,06,10,1, 11.8,1,1, 9.082, 10366.056, 211.306, 52536.896 18/11/05,04:43:50,07,10,1, 11.8,1,1, 9.082, 10366.066, 211.290, 52536.817 18/11/05,04:43:50,08,10,1, 11.8,1,1, 9.082, 10366.088, 211.237, 52536.758 18/11/05,04:43:50,09,10,1, 11.8,1,1, 9.082, 10366.097, 211.242, 52536.728 18/11/05,04:43:50,10,10,1, 11.8,1,1, 9.082, 10366.128, 211.177, 52536.691 18/11/05,04:43:50,11,10,1, 11.8,1,1, 9.082, 10366.164, 211.146, 52536.630 18/11/05,04:43:50,12,10,1, 11.8,1,1, 9.082, 10366.164, 211.145, 52536.712 18/11/05,04:43:50,13,10,1, 11.8,1,1, 9.082, 10366.198, 211.107, 52536.739 18/11/05,04:43:50,14,10,1, 11.8,1,1, 9.082, 10366.203, 211.077, 52536.811 18/11/05,04:43:50,15,10,1, 11.8,1,1, 9.082, 10366.214, 211.035, 52536.757 18/11/05,04:43:50,16,10,1, 11.8,1,1, 9.082, 10366.278, 211.023, 52536.675 18/11/05,04:43:50,17,10,1, 11.8,1,1, 9.082, 10366.267, 210.981, 52536.661 18/11/05,04:43:50,18,10,1, 11.8,1,1, 9.082, 10366.303, 210.968, 52536.680 18/11/05,04:43:50,19,10,1, 11.8,1,1, 9.082, 10366.344, 210.938, 52536.508 18/11/05,04:43:51,00,10,1, 11.9,1,1, 9.083, 10366.342, 210.938, 52536.508 18/11/05,04:43:51,01,10,1, 11.9,1,1, 9.083, 10366.386, 210.858, 52536.631 18/11/05,04:43:51,02,10,1, 11.9,1,1, 9.083, 10366.400, 210.836, 52536.661 18/11/05,04:43:51,03,10,1, 11.9,1,1, 9.083, 10366.400, 210.831, 52536.806 18/11/05,04:43:51,04,10,1, 11.9,1,1, 9.083, 10366.460, 210.798, 52536.752 18/11/05,04:43:51,05,10,1, 11.9,1,1, 9.083, 10366.483, 210.764, 52536.746 18/11/05,04:43:51,06,10,1, 11.9,1,1, 9.083, 10366.506, 210.727, 52536.475 18/11/05,04:43:51,07,10,1, 11.9,1,1, 9.083, 10366.512, 210.705, 52536.509 18/11/05,04:43:51,08,10,1, 11.9,1,1, 9.083, 10366.535, 210.681, 52536.585 18/11/05,04:43:51,09,10,1, 11.9,1,1, 9.083, 10366.567, 210.640, 52536.581 18/11/05,04:43:51,10,10,1, 11.9,1,1, 9.083, 10366.596, 210.647, 52536.604 18/11/05,04:43:51,11,10,1, 11.9,1,1, 9.083, 10366.572, 210.628, 52536.707 18/11/05,04:43:51,12,10,1, 11.9,1,1, 9.083, 10366.591, 210.586, 52536.741 18/11/05,04:43:51,13,10,1, 11.9,1,1, 9.083, 10366.620, 210.593, 52536.777 18/11/05,04:43:51,14,10,1, 11.9,1,1, 9.083, 10366.657, 210.530, 52536.644 18/11/05,04:43:51,15,10,1, 11.9,1,1, 9.083, 10366.660, 210.528, 52536.588 18/11/05,04:43:51,16,10,1, 11.9,1,1, 9.083, 10366.664, 210.492, 52536.580 18/11/05,04:43:51,17,10,1, 11.9,1,1, 9.083, 10366.690, 210.509, 52536.565 18/11/05,04:43:51,18,10,1, 11.9,1,1, 9.083, 10366.699, 210.480, 52536.622 18/11/05,04:43:51,19,10,1, 11.9,1,1, 9.083, 10366.722, 210.487, 52536.683 18/11/05,04:43:52,00,10,1, 11.9,1,1, 9.083, 10366.718, 210.487, 52536.683 18/11/05,04:43:52,01,10,1, 11.9,1,1, 9.083, 10366.719, 210.508, 52536.804 18/11/05,04:43:52,02,10,1, 11.9,1,1, 9.083, 10366.753, 210.475, 52536.694 18/11/05,04:43:52,03,10,1, 11.9,1,1, 9.083, 10366.738, 210.480, 52536.701 18/11/05,04:43:52,04,10,1, 11.9,1,1, 9.083, 10366.764, 210.481, 52536.569 18/11/05,04:43:52,05,10,1, 11.9,1,1, 9.083, 10366.773, 210.484, 52536.518 18/11/05,04:43:52,06,10,1, 11.9,1,1, 9.083, 10366.811, 210.448, 52536.499 18/11/05,04:43:52,07,10,1, 11.9,1,1, 9.083, 10366.814, 210.482, 52536.563 18/11/05,04:43:52,08,10,1, 11.9,1,1, 9.083, 10366.809, 210.532, 52536.677 18/11/05,04:43:52,09,10,1, 11.9,1,1, 9.083, 10366.812, 210.506, 52536.714 18/11/05,04:43:52,10,10,1, 11.9,1,1, 9.083, 10366.827, 210.527, 52536.736 18/11/05,04:43:52,11,10,1, 11.9,1,1, 9.083, 10366.835, 210.526, 52536.641 18/11/05,04:43:52,12,10,1, 11.9,1,1, 9.083, 10366.878, 210.554, 52536.718 18/11/05,04:43:52,13,10,1, 11.9,1,1, 9.083, 10366.888, 210.543, 52536.625 18/11/05,04:43:52,14,10,1, 11.9,1,1, 9.083, 10366.871, 210.564, 52536.580 18/11/05,04:43:52,15,10,1, 11.9,1,1, 9.083, 10366.896, 210.586, 52536.554 18/11/05,04:43:52,16,10,1, 11.9,1,1, 9.083, 10366.899, 210.599, 52536.571 18/11/05,04:43:52,17,10,1, 11.9,1,1, 9.083, 10366.873, 210.637, 52536.664 18/11/05,04:43:52,18,10,1, 11.9,1,1, 9.083, 10366.897, 210.660, 52536.770 18/11/05,04:43:52,19,10,1, 11.9,1,1, 9.083, 10366.892, 210.702, 52536.794 18/11/05,04:43:53,00,10,1, 11.9,1,1, 9.084, 10366.884, 210.702, 52536.794 18/11/05,04:43:53,01,10,1, 11.9,1,1, 9.084, 10366.920, 210.740, 52536.659 18/11/05,04:43:53,02,10,1, 11.9,1,1, 9.084, 10366.908, 210.780, 52536.617 18/11/05,04:43:53,03,10,1, 11.9,1,1, 9.084, 10366.904, 210.802, 52536.630 18/11/05,04:43:53,04,10,1, 11.9,1,1, 9.084, 10366.912, 210.840, 52536.649 18/11/05,04:43:53,05,10,1, 11.9,1,1, 9.084, 10366.943, 210.873, 52536.752 18/11/05,04:43:53,06,10,1, 11.9,1,1, 9.084, 10366.924, 210.900, 52536.811 18/11/05,04:43:53,07,10,1, 11.9,1,1, 9.084, 10366.923, 210.923, 52536.815 18/11/05,04:43:53,08,10,1, 11.9,1,1, 9.084, 10366.924, 210.991, 52536.749 18/11/05,04:43:53,09,10,1, 11.9,1,1, 9.084, 10366.931, 211.011, 52536.719 18/11/05,04:43:53,10,10,1, 11.9,1,1, 9.084, 10366.926, 211.007, 52536.722 18/11/05,04:43:53,11,10,1, 11.9,1,1, 9.084, 10366.951, 211.046, 52536.637 18/11/05,04:43:53,12,10,1, 11.9,1,1, 9.084, 10366.952, 211.069, 52536.602 18/11/05,04:43:53,13,10,1, 11.9,1,1, 9.084, 10367.007, 211.139, 52536.741 18/11/05,04:43:53,14,10,1, 11.9,1,1, 9.084, 10366.954, 211.122, 52536.757 18/11/05,04:43:53,15,10,1, 11.9,1,1, 9.084, 10366.939, 211.167, 52536.857 18/11/05,04:43:53,16,10,1, 11.9,1,1, 9.084, 10366.964, 211.220, 52536.807 18/11/05,04:43:53,17,10,1, 11.9,1,1, 9.084, 10366.943, 211.262, 52536.867 18/11/05,04:43:53,18,10,1, 11.9,1,1, 9.084, 10366.966, 211.292, 52536.786 18/11/05,04:43:53,19,10,1, 11.9,1,1, 9.084, 10367.009, 211.319, 52536.777 18/11/05,04:43:54,00,10,1, 11.9,1,1, 9.085, 10367.001, 211.319, 52536.777 18/11/05,04:43:54,01,10,1, 11.9,1,1, 9.085, 10367.015, 211.368, 52536.763 18/11/05,04:43:54,02,10,1, 11.9,1,1, 9.085, 10366.964, 211.434, 52536.823 18/11/05,04:43:54,03,10,1, 11.9,1,1, 9.085, 10366.972, 211.462, 52536.875 18/11/05,04:43:54,04,10,1, 11.9,1,1, 9.085, 10366.966, 211.525, 52536.864 18/11/05,04:43:54,05,10,1, 11.9,1,1, 9.085, 10366.982, 211.553, 52536.824 18/11/05,04:43:54,06,10,1, 11.9,1,1, 9.085, 10366.962, 211.618, 52536.811 18/11/05,04:43:54,07,10,1, 11.9,1,1, 9.085, 10366.949, 211.632, 52536.691 18/11/05,04:43:54,08,10,1, 11.9,1,1, 9.085, 10366.953, 211.697, 52536.578 18/11/05,04:43:54,09,10,1, 11.9,1,1, 9.085, 10366.971, 211.722, 52536.696 18/11/05,04:43:54,10,10,1, 11.9,1,1, 9.085, 10366.947, 211.805, 52536.785 18/11/05,04:43:54,11,10,1, 11.9,1,1, 9.085, 10366.953, 211.865, 52536.832 18/11/05,04:43:54,12,10,1, 11.9,1,1, 9.085, 10366.961, 211.896, 52536.871 18/11/05,04:43:54,13,10,1, 11.9,1,1, 9.085, 10366.954, 211.990, 52536.905 18/11/05,04:43:54,14,10,1, 11.9,1,1, 9.085, 10366.932, 212.038, 52536.837 18/11/05,04:43:54,15,10,1, 11.9,1,1, 9.085, 10366.933, 212.062, 52536.735 18/11/05,04:43:54,16,10,1, 11.9,1,1, 9.085, 10366.943, 212.103, 52536.795 18/11/05,04:43:54,17,10,1, 11.9,1,1, 9.085, 10366.931, 212.179, 52536.781 18/11/05,04:43:54,18,10,1, 11.9,1,1, 9.085, 10366.951, 212.222, 52536.718 18/11/05,04:43:54,19,10,1, 11.9,1,1, 9.085, 10366.942, 212.288, 52536.783 18/11/05,04:43:55,00,10,1, 11.9,1,1, 9.080, 10366.935, 212.288, 52536.783 18/11/05,04:43:55,01,10,1, 11.9,1,1, 9.080, 10366.908, 212.419, 52536.878 18/11/05,04:43:55,02,10,1, 11.9,1,1, 9.080, 10366.932, 212.458, 52536.862 18/11/05,04:43:55,03,10,1, 11.9,1,1, 9.080, 10366.882, 212.530, 52536.868 18/11/05,04:43:55,04,10,1, 11.9,1,1, 9.080, 10366.876, 212.597, 52536.764 18/11/05,04:43:55,05,10,1, 11.9,1,1, 9.080, 10366.868, 212.661, 52536.776 18/11/05,04:43:55,06,10,1, 11.9,1,1, 9.080, 10366.887, 212.714, 52536.756 18/11/05,04:43:55,07,10,1, 11.9,1,1, 9.080, 10366.853, 212.798, 52536.787 18/11/05,04:43:55,08,10,1, 11.9,1,1, 9.080, 10366.839, 212.862, 52536.820 18/11/05,04:43:55,09,10,1, 11.9,1,1, 9.080, 10366.836, 212.931, 52536.868 18/11/05,04:43:55,10,10,1, 11.9,1,1, 9.080, 10366.819, 212.977, 52536.881 18/11/05,04:43:55,11,10,1, 11.9,1,1, 9.080, 10366.808, 213.025, 52536.865 18/11/05,04:43:55,12,10,1, 11.9,1,1, 9.080, 10366.788, 213.094, 52536.781 18/11/05,04:43:55,13,10,1, 11.9,1,1, 9.080, 10366.784, 213.177, 52536.787 18/11/05,04:43:55,14,10,1, 11.9,1,1, 9.080, 10366.789, 213.249, 52536.726 18/11/05,04:43:55,15,10,1, 11.9,1,1, 9.080, 10366.779, 213.272, 52536.687 18/11/05,04:43:55,16,10,1, 11.9,1,1, 9.080, 10366.777, 213.309, 52536.754 18/11/05,04:43:55,17,10,1, 11.9,1,1, 9.080, 10366.769, 213.457, 52536.900 18/11/05,04:43:55,18,10,1, 11.9,1,1, 9.080, 10366.772, 213.497, 52536.959 18/11/05,04:43:55,19,10,1, 11.9,1,1, 9.080, 10366.769, 213.555, 52536.951 18/11/05,04:43:56,00,10,1, 11.9,1,1, 9.081, 10366.768, 213.555, 52536.951 18/11/05,04:43:56,01,10,1, 11.9,1,1, 9.081, 10366.727, 213.681, 52536.775 18/11/05,04:43:56,02,10,1, 11.9,1,1, 9.081, 10366.769, 213.713, 52536.742 18/11/05,04:43:56,03,10,1, 11.9,1,1, 9.081, 10366.723, 213.775, 52536.676 18/11/05,04:43:56,04,10,1, 11.9,1,1, 9.081, 10366.711, 213.868, 52536.710 18/11/05,04:43:56,05,10,1, 11.9,1,1, 9.081, 10366.701, 213.942, 52536.772 18/11/05,04:43:56,06,10,1, 11.9,1,1, 9.081, 10366.694, 214.017, 52536.880 18/11/05,04:43:56,07,10,1, 11.9,1,1, 9.081, 10366.687, 214.073, 52536.792 18/11/05,04:43:56,08,10,1, 11.9,1,1, 9.081, 10366.666, 214.109, 52536.843 18/11/05,04:43:56,09,10,1, 11.9,1,1, 9.081, 10366.641, 214.193, 52536.790 18/11/05,04:43:56,10,10,1, 11.9,1,1, 9.081, 10366.683, 214.242, 52536.744 18/11/05,04:43:56,11,10,1, 11.9,1,1, 9.081, 10366.642, 214.325, 52536.666 18/11/05,04:43:56,12,10,1, 11.9,1,1, 9.081, 10366.628, 214.343, 52536.639 18/11/05,04:43:56,13,10,1, 11.9,1,1, 9.081, 10366.608, 214.450, 52536.701 18/11/05,04:43:56,14,10,1, 11.9,1,1, 9.081, 10366.625, 214.523, 52536.698 18/11/05,04:43:56,15,10,1, 11.9,1,1, 9.081, 10366.604, 214.578, 52536.784 18/11/05,04:43:56,16,10,1, 11.9,1,1, 9.081, 10366.571, 214.661, 52536.846 18/11/05,04:43:56,17,10,1, 11.9,1,1, 9.081, 10366.573, 214.761, 52536.728 18/11/05,04:43:56,18,10,1, 11.9,1,1, 9.081, 10366.558, 214.815, 52536.781 18/11/05,04:43:56,19,10,1, 11.9,1,1, 9.081, 10366.517, 214.867, 52536.648 18/11/05,04:43:57,00,10,1, 11.9,1,1, 9.078, 10366.509, 214.867, 52536.648 18/11/05,04:43:57,01,10,1, 11.9,1,1, 9.078, 10366.492, 215.035, 52536.647 18/11/05,04:43:57,02,10,1, 11.9,1,1, 9.078, 10366.479, 215.140, 52536.644 18/11/05,04:43:57,03,10,1, 11.9,1,1, 9.078, 10366.481, 215.213, 52536.660 18/11/05,04:43:57,04,10,1, 11.9,1,1, 9.078, 10366.447, 215.314, 52536.783 18/11/05,04:43:57,05,10,1, 11.9,1,1, 9.078, 10366.456, 215.377, 52536.773 18/11/05,04:43:57,06,10,1, 11.9,1,1, 9.078, 10366.453, 215.495, 52536.762 18/11/05,04:43:57,07,10,1, 11.9,1,1, 9.078, 10366.441, 215.567, 52536.704 18/11/05,04:43:57,08,10,1, 11.9,1,1, 9.078, 10366.430, 215.662, 52536.447 18/11/05,04:43:57,09,10,1, 11.9,1,1, 9.078, 10366.439, 215.770, 52536.706 18/11/05,04:43:57,10,10,1, 11.9,1,1, 9.078, 10366.457, 215.849, 52536.460 18/11/05,04:43:57,11,10,1, 11.9,1,1, 9.078, 10366.444, 215.953, 52536.642 18/11/05,04:43:57,12,10,1, 11.9,1,1, 9.078, 10366.437, 216.024, 52536.756 18/11/05,04:43:57,13,10,1, 11.9,1,1, 9.078, 10366.440, 216.122, 52536.794 18/11/05,04:43:57,14,10,1, 11.9,1,1, 9.078, 10366.419, 216.230, 52536.768 18/11/05,04:43:57,15,10,1, 11.9,1,1, 9.078, 10366.402, 216.332, 52536.736 18/11/05,04:43:57,16,10,1, 11.9,1,1, 9.078, 10366.419, 216.447, 52536.743 18/11/05,04:43:57,17,10,1, 11.9,1,1, 9.078, 10366.425, 216.499, 52536.608 18/11/05,04:43:57,18,10,1, 11.9,1,1, 9.078, 10366.438, 216.633, 52536.596 18/11/05,04:43:57,19,10,1, 11.9,1,1, 9.078, 10366.458, 216.720, 52536.589 18/11/05,04:43:58,00,10,1, 11.9,1,1, 9.081, 10366.451, 216.720, 52536.589 18/11/05,04:43:58,01,10,1, 11.9,1,1, 9.081, 10366.460, 216.919, 52536.651 18/11/05,04:43:58,02,10,1, 11.9,1,1, 9.081, 10366.490, 217.052, 52536.676 18/11/05,04:43:58,03,10,1, 11.9,1,1, 9.081, 10366.468, 217.125, 52536.714 18/11/05,04:43:58,04,10,1, 11.9,1,1, 9.081, 10366.473, 217.209, 52536.740 18/11/05,04:43:58,05,10,1, 11.9,1,1, 9.081, 10366.509, 217.283, 52536.690 18/11/05,04:43:58,06,10,1, 11.9,1,1, 9.081, 10366.481, 217.358, 52536.608 18/11/05,04:43:58,07,10,1, 11.9,1,1, 9.081, 10366.499, 217.472, 52536.522 18/11/05,04:43:58,08,10,1, 11.9,1,1, 9.081, 10366.507, 217.567, 52536.505 18/11/05,04:43:58,09,10,1, 11.9,1,1, 9.081, 10366.497, 217.676, 52536.631 18/11/05,04:43:58,10,10,1, 11.9,1,1, 9.081, 10366.522, 217.763, 52536.761 18/11/05,04:43:58,11,10,1, 11.9,1,1, 9.081, 10366.520, 217.845, 52536.761 18/11/05,04:43:58,12,10,1, 11.9,1,1, 9.081, 10366.500, 217.920, 52536.639 18/11/05,04:43:58,13,10,1, 11.9,1,1, 9.081, 10366.489, 218.020, 52536.659 18/11/05,04:43:58,14,10,1, 11.9,1,1, 9.081, 10366.520, 218.079, 52536.612 18/11/05,04:43:58,15,10,1, 11.9,1,1, 9.081, 10366.554, 218.170, 52536.503 18/11/05,04:43:58,16,10,1, 11.9,1,1, 9.081, 10366.531, 218.275, 52536.479 18/11/05,04:43:58,17,10,1, 11.9,1,1, 9.081, 10366.550, 218.352, 52536.539 18/11/05,04:43:58,18,10,1, 11.9,1,1, 9.081, 10366.540, 218.435, 52536.645 18/11/05,04:43:58,19,10,1, 11.9,1,1, 9.081, 10366.569, 218.495, 52536.612 18/11/05,04:43:59,00,10,1, 11.9,1,1, 9.080, 10366.567, 218.495, 52536.612 18/11/05,04:43:59,01,10,1, 11.9,1,1, 9.080, 10366.539, 218.663, 52536.677 18/11/05,04:43:59,02,10,1, 11.9,1,1, 9.080, 10366.600, 218.734, 52536.558 18/11/05,04:43:59,03,10,1, 11.9,1,1, 9.080, 10366.609, 218.807, 52536.472 18/11/05,04:43:59,04,10,1, 11.9,1,1, 9.080, 10366.624, 218.878, 52536.399 18/11/05,04:43:59,05,10,1, 11.9,1,1, 9.080, 10366.602, 218.950, 52536.403 18/11/05,04:43:59,06,10,1, 11.9,1,1, 9.080, 10366.624, 219.037, 52536.462 18/11/05,04:43:59,07,10,1, 11.9,1,1, 9.080, 10366.648, 219.135, 52536.498 18/11/05,04:43:59,08,10,1, 11.9,1,1, 9.080, 10366.618, 219.177, 52536.449 18/11/05,04:43:59,09,10,1, 11.9,1,1, 9.080, 10366.627, 219.274, 52536.537 18/11/05,04:43:59,10,10,1, 11.9,1,1, 9.080, 10366.616, 219.358, 52536.493 18/11/05,04:43:59,11,10,1, 11.9,1,1, 9.080, 10366.623, 219.445, 52536.445 18/11/05,04:43:59,12,10,1, 11.9,1,1, 9.080, 10366.600, 219.512, 52536.253 18/11/05,04:43:59,13,10,1, 11.9,1,1, 9.080, 10366.580, 219.576, 52536.282 18/11/05,04:43:59,14,10,1, 11.9,1,1, 9.080, 10366.617, 219.674, 52536.345 18/11/05,04:43:59,15,10,1, 11.9,1,1, 9.080, 10366.592, 219.735, 52536.348 18/11/05,04:43:59,16,10,1, 11.9,1,1, 9.080, 10366.642, 219.774, 52536.301 18/11/05,04:43:59,17,10,1, 11.9,1,1, 9.080, 10366.616, 219.889, 52536.470 18/11/05,04:43:59,18,10,1, 11.9,1,1, 9.080, 10366.570, 219.960, 52536.234 18/11/05,04:43:59,19,10,1, 11.9,1,1, 9.080, 10366.585, 220.035, 52536.356 18/11/05,04:44:00,00,10,1, 11.9,1,1, 9.081, 10366.584, 220.035, 52536.356 18/11/05,04:44:00,01,10,1, 11.9,1,1, 9.081, 10366.556, 220.154, 52536.090 18/11/05,04:44:00,02,10,1, 11.9,1,1, 9.081, 10366.563, 220.227, 52536.056 18/11/05,04:44:00,03,10,1, 11.9,1,1, 9.081, 10366.553, 220.307, 52536.172 18/11/05,04:44:00,04,10,1, 11.9,1,1, 9.081, 10366.492, 220.394, 52536.433 18/11/05,04:44:00,05,10,1, 11.9,1,1, 9.081, 10366.526, 220.448, 52536.334 18/11/05,04:44:00,06,10,1, 11.9,1,1, 9.081, 10366.503, 220.534, 52536.201 18/11/05,04:44:00,07,10,1, 11.9,1,1, 9.081, 10366.501, 220.610, 52536.208 18/11/05,04:44:00,08,10,1, 11.9,1,1, 9.081, 10366.456, 220.668, 52536.131 18/11/05,04:44:00,09,10,1, 11.9,1,1, 9.081, 10366.443, 220.725, 52536.048 18/11/05,04:44:00,10,10,1, 11.9,1,1, 9.081, 10366.394, 220.807, 52535.917 18/11/05,04:44:00,11,10,1, 11.9,1,1, 9.081, 10366.404, 220.854, 52535.919 18/11/05,04:44:00,12,10,1, 11.9,1,1, 9.081, 10366.385, 220.929, 52535.937 18/11/05,04:44:00,13,10,1, 11.9,1,1, 9.081, 10366.360, 221.012, 52536.037 18/11/05,04:44:00,14,10,1, 11.9,1,1, 9.081, 10366.317, 221.062, 52536.020 18/11/05,04:44:00,15,10,1, 11.9,1,1, 9.081, 10366.283, 221.137, 52535.968 18/11/05,04:44:00,16,10,1, 11.9,1,1, 9.081, 10366.236, 221.198, 52535.975 18/11/05,04:44:00,17,10,1, 11.9,1,1, 9.081, 10366.244, 221.273, 52535.887 18/11/05,04:44:00,18,10,1, 11.9,1,1, 9.081, 10366.203, 221.318, 52535.770 18/11/05,04:44:00,19,10,1, 11.9,1,1, 9.081, 10366.204, 221.407, 52535.718 18/11/05,04:44:01,00,10,1, 11.9,1,1, 9.077, 10366.200, 221.407, 52535.718 18/11/05,04:44:01,01,10,1, 11.9,1,1, 9.077, 10366.204, 221.546, 52535.829 18/11/05,04:44:01,02,10,1, 11.9,1,1, 9.077, 10366.127, 221.587, 52535.752 18/11/05,04:44:01,03,10,1, 11.9,1,1, 9.077, 10366.117, 221.671, 52535.792 18/11/05,04:44:01,04,10,1, 11.9,1,1, 9.077, 10366.092, 221.743, 52535.741 18/11/05,04:44:01,05,10,1, 11.9,1,1, 9.077, 10366.042, 221.789, 52535.769 18/11/05,04:44:01,06,10,1, 11.9,1,1, 9.077, 10366.055, 221.832, 52535.595 18/11/05,04:44:01,07,10,1, 11.9,1,1, 9.077, 10366.009, 221.892, 52535.632 18/11/05,04:44:01,08,10,1, 11.9,1,1, 9.077, 10366.002, 221.963, 52535.497 18/11/05,04:44:01,09,10,1, 11.9,1,1, 9.077, 10365.967, 222.029, 52535.573 18/11/05,04:44:01,10,10,1, 11.9,1,1, 9.077, 10365.940, 222.089, 52535.518 18/11/05,04:44:01,11,10,1, 11.9,1,1, 9.077, 10365.913, 222.136, 52535.593 18/11/05,04:44:01,12,10,1, 11.9,1,1, 9.077, 10365.895, 222.219, 52535.603 18/11/05,04:44:01,13,10,1, 11.9,1,1, 9.077, 10365.842, 222.199, 52535.468 18/11/05,04:44:01,14,10,1, 11.9,1,1, 9.077, 10365.855, 222.277, 52535.484 18/11/05,04:44:01,15,10,1, 11.9,1,1, 9.077, 10365.826, 222.314, 52535.414 18/11/05,04:44:01,16,10,1, 11.9,1,1, 9.077, 10365.807, 222.389, 52535.358 18/11/05,04:44:01,17,10,1, 11.9,1,1, 9.077, 10365.790, 222.417, 52535.354 18/11/05,04:44:01,18,10,1, 11.9,1,1, 9.077, 10365.779, 222.478, 52535.357 18/11/05,04:44:01,19,10,1, 11.9,1,1, 9.077, 10365.756, 222.494, 52535.278 18/11/05,04:44:02,00,10,1, 11.8,1,1, 9.080, 10365.750, 222.494, 52535.278 18/11/05,04:44:02,01,10,1, 11.8,1,1, 9.080, 10365.734, 222.601, 52535.338 18/11/05,04:44:02,02,10,1, 11.8,1,1, 9.080, 10365.716, 222.651, 52535.289 18/11/05,04:44:02,03,10,1, 11.8,1,1, 9.080, 10365.714, 222.666, 52535.254 18/11/05,04:44:02,04,10,1, 11.8,1,1, 9.080, 10365.701, 222.730, 52535.140 18/11/05,04:44:02,05,10,1, 11.8,1,1, 9.080, 10365.709, 222.728, 52535.004 18/11/05,04:44:02,06,10,1, 11.8,1,1, 9.080, 10365.693, 222.792, 52535.058 18/11/05,04:44:02,07,10,1, 11.8,1,1, 9.080, 10365.667, 222.832, 52535.015 18/11/05,04:44:02,08,10,1, 11.8,1,1, 9.080, 10365.686, 222.849, 52535.059 18/11/05,04:44:02,09,10,1, 11.8,1,1, 9.080, 10365.639, 222.914, 52535.118 18/11/05,04:44:02,10,10,1, 11.8,1,1, 9.080, 10365.625, 222.938, 52534.999 18/11/05,04:44:02,11,10,1, 11.8,1,1, 9.080, 10365.594, 222.932, 52534.924 18/11/05,04:44:02,12,10,1, 11.8,1,1, 9.080, 10365.591, 223.000, 52534.838 18/11/05,04:44:02,13,10,1, 11.8,1,1, 9.080, 10365.550, 222.977, 52534.787 18/11/05,04:44:02,14,10,1, 11.8,1,1, 9.080, 10365.530, 223.019, 52534.758 18/11/05,04:44:02,15,10,1, 11.8,1,1, 9.080, 10365.557, 223.037, 52534.681 18/11/05,04:44:02,16,10,1, 11.8,1,1, 9.080, 10365.510, 223.100, 52534.769 18/11/05,04:44:02,17,10,1, 11.8,1,1, 9.080, 10365.527, 223.124, 52534.743 18/11/05,04:44:02,18,10,1, 11.8,1,1, 9.080, 10365.495, 223.139, 52534.804 18/11/05,04:44:02,19,10,1, 11.8,1,1, 9.080, 10365.440, 223.137, 52534.701 18/11/05,04:44:03,00,10,1, 11.9,1,1, 9.075, 10365.433, 223.137, 52534.701 18/11/05,04:44:03,01,10,1, 11.9,1,1, 9.075, 10365.417, 223.195, 52534.585 18/11/05,04:44:03,02,10,1, 11.9,1,1, 9.075, 10365.385, 223.207, 52534.524 18/11/05,04:44:03,03,10,1, 11.9,1,1, 9.075, 10365.387, 223.218, 52534.465 18/11/05,04:44:03,04,10,1, 11.9,1,1, 9.075, 10365.361, 223.241, 52534.413 18/11/05,04:44:03,05,10,1, 11.9,1,1, 9.075, 10365.353, 223.270, 52534.374 18/11/05,04:44:03,06,10,1, 11.9,1,1, 9.075, 10365.337, 223.273, 52534.508 18/11/05,04:44:03,07,10,1, 11.9,1,1, 9.075, 10365.318, 223.275, 52534.443 18/11/05,04:44:03,08,10,1, 11.9,1,1, 9.075, 10365.258, 223.295, 52534.421 18/11/05,04:44:03,09,10,1, 11.9,1,1, 9.075, 10365.249, 223.323, 52534.449 18/11/05,04:44:03,10,10,1, 11.9,1,1, 9.075, 10365.216, 223.311, 52534.321 18/11/05,04:44:03,11,10,1, 11.9,1,1, 9.075, 10365.211, 223.287, 52534.224 18/11/05,04:44:03,12,10,1, 11.9,1,1, 9.075, 10365.203, 223.319, 52534.148 18/11/05,04:44:03,13,10,1, 11.9,1,1, 9.075, 10365.135, 223.305, 52534.085 18/11/05,04:44:03,14,10,1, 11.9,1,1, 9.075, 10365.120, 223.332, 52534.122 18/11/05,04:44:03,15,10,1, 11.9,1,1, 9.075, 10365.107, 223.341, 52534.141 18/11/05,04:44:03,16,10,1, 11.9,1,1, 9.075, 10365.049, 223.372, 52534.218 18/11/05,04:44:03,17,10,1, 11.9,1,1, 9.075, 10365.043, 223.361, 52534.174 18/11/05,04:44:03,18,10,1, 11.9,1,1, 9.075, 10365.007, 223.321, 52534.066 18/11/05,04:44:03,19,10,1, 11.9,1,1, 9.075, 10365.025, 223.294, 52533.930 18/11/05,04:44:04,00,10,1, 11.9,1,1, 9.078, 10365.024, 223.294, 52533.930 18/11/05,04:44:04,01,10,1, 11.9,1,1, 9.078, 10364.971, 223.308, 52533.769 18/11/05,04:44:04,02,10,1, 11.9,1,1, 9.078, 10364.934, 223.283, 52533.824 18/11/05,04:44:04,03,10,1, 11.9,1,1, 9.078, 10364.918, 223.286, 52533.886 18/11/05,04:44:04,04,10,1, 11.9,1,1, 9.078, 10364.898, 223.259, 52533.868 18/11/05,04:44:04,05,10,1, 11.9,1,1, 9.078, 10364.894, 223.252, 52533.837 18/11/05,04:44:04,06,10,1, 11.9,1,1, 9.078, 10364.853, 223.228, 52533.777 18/11/05,04:44:04,07,10,1, 11.9,1,1, 9.078, 10364.797, 223.229, 52533.743 18/11/05,04:44:04,08,10,1, 11.9,1,1, 9.078, 10364.817, 223.197, 52533.560 18/11/05,04:44:04,09,10,1, 11.9,1,1, 9.078, 10364.774, 223.141, 52533.528 18/11/05,04:44:04,10,10,1, 11.9,1,1, 9.078, 10364.765, 223.102, 52533.584 18/11/05,04:44:04,11,10,1, 11.9,1,1, 9.078, 10364.696, 223.073, 52533.529 18/11/05,04:44:04,12,10,1, 11.9,1,1, 9.078, 10364.705, 223.080, 52533.625 18/11/05,04:44:04,13,10,1, 11.9,1,1, 9.078, 10364.678, 223.026, 52533.555 18/11/05,04:44:04,14,10,1, 11.9,1,1, 9.078, 10364.621, 223.009, 52533.619 18/11/05,04:44:04,15,10,1, 11.9,1,1, 9.078, 10364.591, 222.948, 52533.494 18/11/05,04:44:04,16,10,1, 11.9,1,1, 9.078, 10364.547, 222.915, 52533.445 18/11/05,04:44:04,17,10,1, 11.9,1,1, 9.078, 10364.543, 222.874, 52533.281 18/11/05,04:44:04,18,10,1, 11.9,1,1, 9.078, 10364.490, 222.832, 52533.255 18/11/05,04:44:04,19,10,1, 11.9,1,1, 9.078, 10364.455, 222.773, 52533.186 18/11/05,04:44:05,00,10,1, 11.9,1,1, 9.080, 10364.448, 222.773, 52533.186 18/11/05,04:44:05,01,10,1, 11.9,1,1, 9.080, 10364.407, 222.689, 52533.290 18/11/05,04:44:05,02,10,1, 11.9,1,1, 9.080, 10364.346, 222.672, 52533.326 18/11/05,04:44:05,03,10,1, 11.9,1,1, 9.080, 10364.333, 222.621, 52533.271 18/11/05,04:44:05,04,10,1, 11.9,1,1, 9.080, 10364.302, 222.561, 52533.163 18/11/05,04:44:05,05,10,1, 11.9,1,1, 9.080, 10364.293, 222.498, 52533.123 18/11/05,04:44:05,06,10,1, 11.9,1,1, 9.080, 10364.264, 222.425, 52533.029 18/11/05,04:44:05,07,10,1, 11.9,1,1, 9.080, 10364.242, 222.387, 52532.956 18/11/05,04:44:05,08,10,1, 11.9,1,1, 9.080, 10364.181, 222.292, 52532.936 18/11/05,04:44:05,09,10,1, 11.9,1,1, 9.080, 10364.198, 222.246, 52532.988 18/11/05,04:44:05,10,10,1, 11.9,1,1, 9.080, 10364.141, 222.197, 52533.110 18/11/05,04:44:05,11,10,1, 11.9,1,1, 9.080, 10364.157, 222.127, 52533.052 18/11/05,04:44:05,12,10,1, 11.9,1,1, 9.080, 10364.119, 222.067, 52533.039 18/11/05,04:44:05,13,10,1, 11.9,1,1, 9.080, 10364.138, 222.016, 52532.964 18/11/05,04:44:05,14,10,1, 11.9,1,1, 9.080, 10364.099, 221.935, 52532.842 18/11/05,04:44:05,15,10,1, 11.9,1,1, 9.080, 10364.077, 221.840, 52532.759 18/11/05,04:44:05,16,10,1, 11.9,1,1, 9.080, 10364.058, 221.774, 52532.749 18/11/05,04:44:05,17,10,1, 11.9,1,1, 9.080, 10364.044, 221.731, 52532.737 18/11/05,04:44:05,18,10,1, 11.9,1,1, 9.080, 10364.037, 221.668, 52532.839 18/11/05,04:44:05,19,10,1, 11.9,1,1, 9.080, 10364.000, 221.623, 52532.932 18/11/05,04:44:06,00,10,1, 11.8,1,1, 9.078, 10363.997, 221.623, 52532.932 18/11/05,04:44:06,01,10,1, 11.8,1,1, 9.078, 10363.981, 221.457, 52532.856 18/11/05,04:44:06,02,10,1, 11.8,1,1, 9.078, 10364.002, 221.388, 52532.689 18/11/05,04:44:06,03,10,1, 11.8,1,1, 9.078, 10364.011, 221.311, 52532.648 18/11/05,04:44:06,04,10,1, 11.8,1,1, 9.078, 10363.989, 221.261, 52532.553 18/11/05,04:44:06,05,10,1, 11.8,1,1, 9.078, 10363.981, 221.207, 52532.528 18/11/05,04:44:06,06,10,1, 11.8,1,1, 9.078, 10363.985, 221.104, 52532.540 18/11/05,04:44:06,07,10,1, 11.8,1,1, 9.078, 10363.947, 221.057, 52532.582 18/11/05,04:44:06,08,10,1, 11.8,1,1, 9.078, 10363.938, 220.962, 52532.617 18/11/05,04:44:06,09,10,1, 11.8,1,1, 9.078, 10363.930, 220.894, 52532.589 18/11/05,04:44:06,10,10,1, 11.8,1,1, 9.078, 10363.925, 220.826, 52532.538 18/11/05,04:44:06,11,10,1, 11.8,1,1, 9.078, 10363.948, 220.740, 52532.517 18/11/05,04:44:06,12,10,1, 11.8,1,1, 9.078, 10363.916, 220.664, 52532.328 18/11/05,04:44:06,13,10,1, 11.8,1,1, 9.078, 10363.935, 220.568, 52532.256 18/11/05,04:44:06,14,10,1, 11.8,1,1, 9.078, 10363.922, 220.497, 52532.255 18/11/05,04:44:06,15,10,1, 11.8,1,1, 9.078, 10363.920, 220.432, 52532.351 18/11/05,04:44:06,16,10,1, 11.8,1,1, 9.078, 10363.898, 220.371, 52532.383 18/11/05,04:44:06,17,10,1, 11.8,1,1, 9.078, 10363.883, 220.308, 52532.448 18/11/05,04:44:06,18,10,1, 11.8,1,1, 9.078, 10363.881, 220.217, 52532.381 18/11/05,04:44:06,19,10,1, 11.8,1,1, 9.078, 10363.871, 220.142, 52532.233 18/11/05,04:44:07,00,10,1, 11.8,1,1, 9.082, 10363.864, 220.142, 52532.233 18/11/05,04:44:07,01,10,1, 11.8,1,1, 9.082, 10363.844, 219.971, 52532.174 18/11/05,04:44:07,02,10,1, 11.8,1,1, 9.082, 10363.867, 219.895, 52532.177 18/11/05,04:44:07,03,10,1, 11.8,1,1, 9.082, 10363.811, 219.816, 52532.056 18/11/05,04:44:07,04,10,1, 11.8,1,1, 9.082, 10363.797, 219.747, 52532.135 18/11/05,04:44:07,05,10,1, 11.8,1,1, 9.082, 10363.785, 219.675, 52532.151 18/11/05,04:44:07,06,10,1, 11.8,1,1, 9.082, 10363.743, 219.588, 52532.203 18/11/05,04:44:07,07,10,1, 11.8,1,1, 9.082, 10363.725, 219.520, 52532.189 18/11/05,04:44:07,08,10,1, 11.8,1,1, 9.082, 10363.709, 219.377, 52532.039 18/11/05,04:44:07,09,10,1, 11.8,1,1, 9.082, 10363.673, 219.312, 52531.974 18/11/05,04:44:07,10,10,1, 11.8,1,1, 9.082, 10363.667, 219.244, 52531.941 18/11/05,04:44:07,11,10,1, 11.8,1,1, 9.082, 10363.632, 219.128, 52531.956 18/11/05,04:44:07,12,10,1, 11.8,1,1, 9.082, 10363.617, 219.076, 52531.946 18/11/05,04:44:07,13,10,1, 11.8,1,1, 9.082, 10363.606, 218.995, 52532.009 18/11/05,04:44:07,14,10,1, 11.8,1,1, 9.082, 10363.565, 218.924, 52532.008 18/11/05,04:44:07,15,10,1, 11.8,1,1, 9.082, 10363.540, 218.832, 52532.030 18/11/05,04:44:07,16,10,1, 11.8,1,1, 9.082, 10363.524, 218.742, 52531.947 18/11/05,04:44:07,17,10,1, 11.8,1,1, 9.082, 10363.520, 218.664, 52531.783 18/11/05,04:44:07,18,10,1, 11.8,1,1, 9.082, 10363.474, 218.579, 52531.695 18/11/05,04:44:07,19,10,1, 11.8,1,1, 9.082, 10363.503, 218.535, 52531.709 18/11/05,04:44:08,00,09,1, 11.9,1,1, 9.081, 10363.497, 218.535, 52531.709 18/11/05,04:44:08,01,09,1, 11.9,1,1, 9.081, 10363.414, 218.374, 52531.748 18/11/05,04:44:08,02,09,1, 11.9,1,1, 9.081, 10363.403, 218.311, 52531.707 18/11/05,04:44:08,03,09,1, 11.9,1,1, 9.081, 10363.397, 218.226, 52531.788 18/11/05,04:44:08,04,09,1, 11.9,1,1, 9.081, 10363.328, 218.150, 52531.706 18/11/05,04:44:08,05,09,1, 11.9,1,1, 9.081, 10363.302, 218.115, 52531.727 18/11/05,04:44:08,06,09,1, 11.9,1,1, 9.081, 10363.289, 217.970, 52531.640 18/11/05,04:44:08,07,09,1, 11.9,1,1, 9.081, 10363.252, 217.893, 52531.547 18/11/05,04:44:08,08,09,1, 11.9,1,1, 9.081, 10363.249, 217.819, 52531.478 18/11/05,04:44:08,09,09,1, 11.9,1,1, 9.081, 10363.176, 217.732, 52531.428 18/11/05,04:44:08,10,09,1, 11.9,1,1, 9.081, 10363.123, 217.653, 52531.517 18/11/05,04:44:08,11,09,1, 11.9,1,1, 9.081, 10363.182, 217.569, 52531.340 18/11/05,04:44:08,12,09,1, 11.9,1,1, 9.081, 10363.090, 217.520, 52531.512 18/11/05,04:44:08,13,09,1, 11.9,1,1, 9.081, 10363.063, 217.479, 52531.507 18/11/05,04:44:08,14,09,1, 11.9,1,1, 9.081, 10363.058, 217.374, 52531.425 18/11/05,04:44:08,15,09,1, 11.9,1,1, 9.081, 10363.039, 217.297, 52531.343 18/11/05,04:44:08,16,09,1, 11.9,1,1, 9.081, 10362.992, 217.264, 52531.251 18/11/05,04:44:08,17,09,1, 11.9,1,1, 9.081, 10362.972, 217.183, 52531.285 18/11/05,04:44:08,18,09,1, 11.9,1,1, 9.081, 10362.932, 217.144, 52531.260 18/11/05,04:44:08,19,09,1, 11.9,1,1, 9.081, 10362.917, 217.082, 52531.398 18/11/05,04:44:09,00,09,1, 11.9,1,1, 9.081, 10362.912, 217.082, 52531.398 18/11/05,04:44:09,01,09,1, 11.9,1,1, 9.081, 10362.852, 216.946, 52531.319 18/11/05,04:44:09,02,09,1, 11.9,1,1, 9.081, 10362.802, 216.912, 52531.228 18/11/05,04:44:09,03,09,1, 11.9,1,1, 9.081, 10362.800, 216.838, 52531.155 18/11/05,04:44:09,04,09,1, 11.9,1,1, 9.081, 10362.765, 216.794, 52531.073 18/11/05,04:44:09,05,09,1, 11.9,1,1, 9.081, 10362.751, 216.782, 52531.043 18/11/05,04:44:09,06,09,1, 11.9,1,1, 9.081, 10362.722, 216.738, 52531.117 18/11/05,04:44:09,07,09,1, 11.9,1,1, 9.081, 10362.703, 216.676, 52531.169 18/11/05,04:44:09,08,09,1, 11.9,1,1, 9.081, 10362.693, 216.647, 52531.171 18/11/05,04:44:09,09,09,1, 11.9,1,1, 9.081, 10362.640, 216.630, 52531.183 18/11/05,04:44:09,10,09,1, 11.9,1,1, 9.081, 10362.630, 216.557, 52531.128 18/11/05,04:44:09,11,09,1, 11.9,1,1, 9.081, 10362.604, 216.542, 52531.079 18/11/05,04:44:09,12,09,1, 11.9,1,1, 9.081, 10362.579, 216.505, 52530.978 18/11/05,04:44:09,13,09,1, 11.9,1,1, 9.081, 10362.576, 216.435, 52530.847 18/11/05,04:44:09,14,09,1, 11.9,1,1, 9.081, 10362.549, 216.403, 52530.879 18/11/05,04:44:09,15,09,1, 11.9,1,1, 9.081, 10362.524, 216.349, 52530.911 18/11/05,04:44:09,16,09,1, 11.9,1,1, 9.081, 10362.472, 216.377, 52530.971 18/11/05,04:44:09,17,09,1, 11.9,1,1, 9.081, 10362.427, 216.369, 52531.010 18/11/05,04:44:09,18,09,1, 11.9,1,1, 9.081, 10362.437, 216.346, 52531.005 18/11/05,04:44:09,19,09,1, 11.9,1,1, 9.081, 10362.382, 216.308, 52530.946 18/11/05,04:44:10,00,09,1, 11.9,1,1, 9.080, 10362.378, 216.308, 52530.946 18/11/05,04:44:10,01,09,1, 11.9,1,1, 9.080, 10362.322, 216.288, 52530.718 18/11/05,04:44:10,02,09,1, 11.9,1,1, 9.080, 10362.313, 216.281, 52530.719 18/11/05,04:44:10,03,09,1, 11.9,1,1, 9.080, 10362.247, 216.288, 52530.763 18/11/05,04:44:10,04,09,1, 11.9,1,1, 9.080, 10362.254, 216.304, 52530.805 18/11/05,04:44:10,05,09,1, 11.9,1,1, 9.080, 10362.228, 216.314, 52530.866 18/11/05,04:44:10,06,09,1, 11.9,1,1, 9.080, 10362.169, 216.301, 52530.906 18/11/05,04:44:10,07,09,1, 11.9,1,1, 9.080, 10362.160, 216.304, 52530.824 18/11/05,04:44:10,08,09,1, 11.9,1,1, 9.080, 10362.124, 216.329, 52530.831 18/11/05,04:44:10,09,09,1, 11.9,1,1, 9.080, 10362.098, 216.306, 52530.667 18/11/05,04:44:10,10,09,1, 11.9,1,1, 9.080, 10362.076, 216.326, 52530.590 18/11/05,04:44:10,11,09,1, 11.9,1,1, 9.080, 10362.038, 216.319, 52530.509 18/11/05,04:44:10,12,09,1, 11.9,1,1, 9.080, 10362.012, 216.290, 52530.555 18/11/05,04:44:10,13,09,1, 11.9,1,1, 9.080, 10361.977, 216.326, 52530.601 18/11/05,04:44:10,14,09,1, 11.9,1,1, 9.080, 10361.969, 216.404, 52530.716 18/11/05,04:44:10,15,09,1, 11.9,1,1, 9.080, 10361.921, 216.393, 52530.851 18/11/05,04:44:10,16,09,1, 11.9,1,1, 9.080, 10361.904, 216.396, 52530.649 18/11/05,04:44:10,17,09,1, 11.9,1,1, 9.080, 10361.886, 216.452, 52530.646 18/11/05,04:44:10,18,09,1, 11.9,1,1, 9.080, 10361.871, 216.451, 52530.433 18/11/05,04:44:10,19,09,1, 11.9,1,1, 9.080, 10361.870, 216.452, 52530.373 18/11/05,04:44:11,00,09,1, 11.9,1,1, 9.084, 10361.869, 216.452, 52530.373 18/11/05,04:44:11,01,09,1, 11.9,1,1, 9.084, 10361.802, 216.544, 52530.487 18/11/05,04:44:11,02,09,1, 11.9,1,1, 9.084, 10361.807, 216.590, 52530.603 18/11/05,04:44:11,03,09,1, 11.9,1,1, 9.084, 10361.791, 216.620, 52530.677 18/11/05,04:44:11,04,09,1, 11.9,1,1, 9.084, 10361.762, 216.637, 52530.569 18/11/05,04:44:11,05,09,1, 11.9,1,1, 9.084, 10361.715, 216.704, 52530.621 18/11/05,04:44:11,06,09,1, 11.9,1,1, 9.084, 10361.696, 216.729, 52530.496 18/11/05,04:44:11,07,09,1, 11.9,1,1, 9.084, 10361.715, 216.764, 52530.429 18/11/05,04:44:11,08,09,1, 11.9,1,1, 9.084, 10361.679, 216.777, 52530.380 18/11/05,04:44:11,09,09,1, 11.9,1,1, 9.084, 10361.698, 216.848, 52530.448 18/11/05,04:44:11,10,09,1, 11.9,1,1, 9.084, 10361.650, 216.898, 52530.412 18/11/05,04:44:11,11,09,1, 11.9,1,1, 9.084, 10361.645, 216.971, 52530.488 18/11/05,04:44:11,12,09,1, 11.9,1,1, 9.084, 10361.635, 216.986, 52530.541 18/11/05,04:44:11,13,09,1, 11.9,1,1, 9.084, 10361.627, 217.046, 52530.509 18/11/05,04:44:11,14,09,1, 11.9,1,1, 9.084, 10361.619, 217.092, 52530.481 18/11/05,04:44:11,15,09,1, 11.9,1,1, 9.084, 10361.578, 217.128, 52530.426 18/11/05,04:44:11,16,09,1, 11.9,1,1, 9.084, 10361.593, 217.178, 52530.413 18/11/05,04:44:11,17,09,1, 11.9,1,1, 9.084, 10361.618, 217.207, 52530.304 18/11/05,04:44:11,18,09,1, 11.9,1,1, 9.084, 10361.604, 217.273, 52530.307 18/11/05,04:44:11,19,09,1, 11.9,1,1, 9.084, 10361.593, 217.341, 52530.422 18/11/05,04:44:12,00,10,1, 11.9,1,1, 9.078, 10361.586, 217.341, 52530.422 18/11/05,04:44:12,01,10,1, 11.9,1,1, 9.078, 10361.565, 217.427, 52530.436 18/11/05,04:44:12,02,10,1, 11.9,1,1, 9.078, 10361.544, 217.499, 52530.489 18/11/05,04:44:12,03,10,1, 11.9,1,1, 9.078, 10361.566, 217.563, 52530.461 18/11/05,04:44:12,04,10,1, 11.9,1,1, 9.078, 10361.595, 217.614, 52530.370 18/11/05,04:44:12,05,10,1, 11.9,1,1, 9.078, 10361.605, 217.641, 52530.289 18/11/05,04:44:12,06,10,1, 11.9,1,1, 9.078, 10361.584, 217.706, 52530.287 18/11/05,04:44:12,07,10,1, 11.9,1,1, 9.078, 10361.572, 217.795, 52530.381 18/11/05,04:44:12,08,10,1, 11.9,1,1, 9.078, 10361.593, 217.874, 52530.448 18/11/05,04:44:12,09,10,1, 11.9,1,1, 9.078, 10361.564, 217.938, 52530.552 18/11/05,04:44:12,10,10,1, 11.9,1,1, 9.078, 10361.549, 217.992, 52530.490 18/11/05,04:44:12,11,10,1, 11.9,1,1, 9.078, 10361.551, 218.068, 52530.441 18/11/05,04:44:12,12,10,1, 11.9,1,1, 9.078, 10361.549, 218.157, 52530.420 18/11/05,04:44:12,13,10,1, 11.9,1,1, 9.078, 10361.529, 218.212, 52530.377 18/11/05,04:44:12,14,10,1, 11.9,1,1, 9.078, 10361.544, 218.274, 52530.335 18/11/05,04:44:12,15,10,1, 11.9,1,1, 9.078, 10361.529, 218.347, 52530.324 18/11/05,04:44:12,16,10,1, 11.9,1,1, 9.078, 10361.525, 218.430, 52530.425 18/11/05,04:44:12,17,10,1, 11.9,1,1, 9.078, 10361.509, 218.480, 52530.456 18/11/05,04:44:12,18,10,1, 11.9,1,1, 9.078, 10361.504, 218.557, 52530.546 18/11/05,04:44:12,19,10,1, 11.9,1,1, 9.078, 10361.448, 218.636, 52530.415 18/11/05,04:44:13,00,10,1, 11.8,1,1, 9.081, 10361.444, 218.636, 52530.415 18/11/05,04:44:13,01,10,1, 11.8,1,1, 9.081, 10361.449, 218.752, 52530.303 18/11/05,04:44:13,02,10,1, 11.8,1,1, 9.081, 10361.414, 218.853, 52530.269 18/11/05,04:44:13,03,10,1, 11.8,1,1, 9.081, 10361.419, 218.913, 52530.285 18/11/05,04:44:13,04,10,1, 11.8,1,1, 9.081, 10361.408, 219.005, 52530.347 18/11/05,04:44:13,05,10,1, 11.8,1,1, 9.081, 10361.413, 219.105, 52530.428 18/11/05,04:44:13,06,10,1, 11.8,1,1, 9.081, 10361.405, 219.179, 52530.445 18/11/05,04:44:13,07,10,1, 11.8,1,1, 9.081, 10361.356, 219.249, 52530.541 18/11/05,04:44:13,08,10,1, 11.8,1,1, 9.081, 10361.371, 219.352, 52530.526 18/11/05,04:44:13,09,10,1, 11.8,1,1, 9.081, 10361.360, 219.424, 52530.397 18/11/05,04:44:13,10,10,1, 11.8,1,1, 9.081, 10361.337, 219.490, 52530.425 18/11/05,04:44:13,11,10,1, 11.8,1,1, 9.081, 10361.326, 219.567, 52530.273 18/11/05,04:44:13,12,10,1, 11.8,1,1, 9.081, 10361.299, 219.655, 52530.386 18/11/05,04:44:13,13,10,1, 11.8,1,1, 9.081, 10361.278, 219.731, 52530.461 18/11/05,04:44:13,14,10,1, 11.8,1,1, 9.081, 10361.292, 219.825, 52530.494 18/11/05,04:44:13,15,10,1, 11.8,1,1, 9.081, 10361.255, 219.885, 52530.445 18/11/05,04:44:13,16,10,1, 11.8,1,1, 9.081, 10361.243, 219.962, 52530.493 18/11/05,04:44:13,17,10,1, 11.8,1,1, 9.081, 10361.253, 220.082, 52530.443 18/11/05,04:44:13,18,10,1, 11.8,1,1, 9.081, 10361.208, 220.138, 52530.391 18/11/05,04:44:13,19,10,1, 11.8,1,1, 9.081, 10361.202, 220.201, 52530.370 18/11/05,04:44:14,00,10,1, 11.9,1,1, 9.080, 10361.193, 220.201, 52530.370 18/11/05,04:44:14,01,10,1, 11.9,1,1, 9.080, 10361.176, 220.389, 52530.442 18/11/05,04:44:14,02,10,1, 11.9,1,1, 9.080, 10361.153, 220.462, 52530.379 18/11/05,04:44:14,03,10,1, 11.9,1,1, 9.080, 10361.153, 220.545, 52530.439 18/11/05,04:44:14,04,10,1, 11.9,1,1, 9.080, 10361.115, 220.639, 52530.525 18/11/05,04:44:14,05,10,1, 11.9,1,1, 9.080, 10361.111, 220.729, 52530.574 18/11/05,04:44:14,06,10,1, 11.9,1,1, 9.080, 10361.116, 220.789, 52530.567 18/11/05,04:44:14,07,10,1, 11.9,1,1, 9.080, 10361.092, 220.843, 52530.486 18/11/05,04:44:14,08,10,1, 11.9,1,1, 9.080, 10361.096, 220.898, 52530.425 18/11/05,04:44:14,09,10,1, 11.9,1,1, 9.080, 10361.074, 220.989, 52530.271 18/11/05,04:44:14,10,10,1, 11.9,1,1, 9.080, 10361.086, 221.048, 52530.313 18/11/05,04:44:14,11,10,1, 11.9,1,1, 9.080, 10361.036, 221.133, 52530.466 18/11/05,04:44:14,12,10,1, 11.9,1,1, 9.080, 10361.036, 221.201, 52530.531 18/11/05,04:44:14,13,10,1, 11.9,1,1, 9.080, 10360.984, 221.284, 52530.526 18/11/05,04:44:14,14,10,1, 11.9,1,1, 9.080, 10360.984, 221.391, 52530.575 18/11/05,04:44:14,15,10,1, 11.9,1,1, 9.080, 10360.991, 221.436, 52530.464 18/11/05,04:44:14,16,10,1, 11.9,1,1, 9.080, 10360.946, 221.495, 52530.470 18/11/05,04:44:14,17,10,1, 11.9,1,1, 9.080, 10360.936, 221.602, 52530.458 18/11/05,04:44:14,18,10,1, 11.9,1,1, 9.080, 10360.927, 221.666, 52530.354 18/11/05,04:44:14,19,10,1, 11.9,1,1, 9.080, 10360.896, 221.730, 52530.392 18/11/05,04:44:15,00,09,1, 11.9,1,1, 9.080, 10360.893, 221.730, 52530.392 18/11/05,04:44:15,01,09,1, 11.9,1,1, 9.080, 10360.854, 221.847, 52530.489 18/11/05,04:44:15,02,09,1, 11.9,1,1, 9.080, 10360.826, 221.943, 52530.455 18/11/05,04:44:15,03,09,1, 11.9,1,1, 9.080, 10360.787, 222.022, 52530.483 18/11/05,04:44:15,04,09,1, 11.9,1,1, 9.080, 10360.774, 222.101, 52530.474 18/11/05,04:44:15,05,09,1, 11.9,1,1, 9.080, 10360.770, 222.171, 52530.439 18/11/05,04:44:15,06,09,1, 11.9,1,1, 9.080, 10360.818, 222.257, 52530.633 18/11/05,04:44:15,07,09,1, 11.9,1,1, 9.080, 10360.666, 222.313, 52530.314 18/11/05,04:44:15,08,09,1, 11.9,1,1, 9.080, 10360.658, 222.379, 52530.445 18/11/05,04:44:15,09,09,1, 11.9,1,1, 9.080, 10360.636, 222.444, 52530.425 18/11/05,04:44:15,10,09,1, 11.9,1,1, 9.080, 10360.607, 222.535, 52530.412 18/11/05,04:44:15,11,09,1, 11.9,1,1, 9.080, 10360.618, 222.599, 52530.339 18/11/05,04:44:15,12,09,1, 11.9,1,1, 9.080, 10360.581, 222.624, 52530.357 18/11/05,04:44:15,13,09,1, 11.9,1,1, 9.080, 10360.599, 222.709, 52530.379 18/11/05,04:44:15,14,09,1, 11.9,1,1, 9.080, 10360.540, 222.779, 52530.365 18/11/05,04:44:15,15,09,1, 11.9,1,1, 9.080, 10360.545, 222.876, 52530.364 18/11/05,04:44:15,16,09,1, 11.9,1,1, 9.080, 10360.525, 222.924, 52530.316 18/11/05,04:44:15,17,09,1, 11.9,1,1, 9.080, 10360.500, 222.957, 52530.306 18/11/05,04:44:15,18,09,1, 11.9,1,1, 9.080, 10360.465, 223.026, 52530.330 18/11/05,04:44:15,19,09,1, 11.9,1,1, 9.080, 10360.473, 223.104, 52530.314 18/11/05,04:44:16,00,09,1, 11.9,1,1, 9.080, 10360.467, 223.104, 52530.314 18/11/05,04:44:16,01,09,1, 11.9,1,1, 9.080, 10360.451, 223.165, 52530.254 18/11/05,04:44:16,02,09,1, 11.9,1,1, 9.080, 10360.438, 223.229, 52530.235 18/11/05,04:44:16,03,09,1, 11.9,1,1, 9.080, 10360.418, 223.280, 52530.295 18/11/05,04:44:16,04,09,1, 11.9,1,1, 9.080, 10360.423, 223.311, 52530.266 18/11/05,04:44:16,05,09,1, 11.9,1,1, 9.080, 10360.419, 223.382, 52530.222 18/11/05,04:44:16,06,09,1, 11.9,1,1, 9.080, 10360.383, 223.411, 52530.221 18/11/05,04:44:16,07,09,1, 11.9,1,1, 9.080, 10360.368, 223.476, 52530.203 18/11/05,04:44:16,08,09,1, 11.9,1,1, 9.080, 10360.370, 223.525, 52530.148 18/11/05,04:44:16,09,09,1, 11.9,1,1, 9.080, 10360.350, 223.563, 52530.196 18/11/05,04:44:16,10,09,1, 11.9,1,1, 9.080, 10360.346, 223.598, 52530.128 18/11/05,04:44:16,11,09,1, 11.9,1,1, 9.080, 10360.332, 223.659, 52530.135 18/11/05,04:44:16,12,09,1, 11.9,1,1, 9.080, 10360.324, 223.685, 52530.147 18/11/05,04:44:16,13,09,1, 11.9,1,1, 9.080, 10360.306, 223.714, 52530.136 18/11/05,04:44:16,14,09,1, 11.9,1,1, 9.080, 10360.306, 223.769, 52530.136 18/11/05,04:44:16,15,09,1, 11.9,1,1, 9.080, 10360.304, 223.789, 52530.099 18/11/05,04:44:16,16,09,1, 11.9,1,1, 9.080, 10360.279, 223.872, 52530.110 18/11/05,04:44:16,17,09,1, 11.9,1,1, 9.080, 10360.294, 223.892, 52530.049 18/11/05,04:44:16,18,09,1, 11.9,1,1, 9.080, 10360.298, 223.919, 52530.035 18/11/05,04:44:16,19,09,1, 11.9,1,1, 9.080, 10360.284, 223.981, 52530.059 18/11/05,04:44:17,00,10,1, 11.8,1,1, 9.084, 10360.284, 223.981, 52530.059 18/11/05,04:44:17,01,10,1, 11.8,1,1, 9.084, 10360.272, 224.070, 52530.059 18/11/05,04:44:17,02,10,1, 11.8,1,1, 9.084, 10360.271, 224.110, 52529.958 18/11/05,04:44:17,03,10,1, 11.8,1,1, 9.084, 10360.301, 224.152, 52530.000 18/11/05,04:44:17,04,10,1, 11.8,1,1, 9.084, 10360.279, 224.193, 52529.918 18/11/05,04:44:17,05,10,1, 11.8,1,1, 9.084, 10360.276, 224.258, 52529.891 18/11/05,04:44:17,06,10,1, 11.8,1,1, 9.084, 10360.288, 224.288, 52529.885 18/11/05,04:44:17,07,10,1, 11.8,1,1, 9.084, 10360.277, 224.336, 52529.876 18/11/05,04:44:17,08,10,1, 11.8,1,1, 9.084, 10360.254, 224.404, 52529.903 18/11/05,04:44:17,09,10,1, 11.8,1,1, 9.084, 10360.280, 224.458, 52529.861 18/11/05,04:44:17,10,10,1, 11.8,1,1, 9.084, 10360.287, 224.513, 52529.873 18/11/05,04:44:17,11,10,1, 11.8,1,1, 9.084, 10360.234, 224.563, 52529.808 18/11/05,04:44:17,12,10,1, 11.8,1,1, 9.084, 10360.231, 224.586, 52529.768 18/11/05,04:44:17,13,10,1, 11.8,1,1, 9.084, 10360.248, 224.688, 52529.797 18/11/05,04:44:17,14,10,1, 11.8,1,1, 9.084, 10360.224, 224.695, 52529.664 18/11/05,04:44:17,15,10,1, 11.8,1,1, 9.084, 10360.225, 224.764, 52529.822 18/11/05,04:44:17,16,10,1, 11.8,1,1, 9.084, 10360.234, 224.796, 52529.799 18/11/05,04:44:17,17,10,1, 11.8,1,1, 9.084, 10360.224, 224.864, 52529.858 18/11/05,04:44:17,18,10,1, 11.8,1,1, 9.084, 10360.221, 224.911, 52529.822 18/11/05,04:44:17,19,10,1, 11.8,1,1, 9.084, 10360.256, 224.960, 52529.739 18/11/05,04:44:18,00,10,1, 11.9,1,1, 9.080, 10360.250, 224.960, 52529.739 18/11/05,04:44:18,01,10,1, 11.9,1,1, 9.080, 10360.220, 225.049, 52529.793 18/11/05,04:44:18,02,10,1, 11.9,1,1, 9.080, 10360.252, 225.087, 52529.645 18/11/05,04:44:18,03,10,1, 11.9,1,1, 9.080, 10360.216, 225.129, 52529.710 18/11/05,04:44:18,04,10,1, 11.9,1,1, 9.080, 10360.199, 225.129, 52529.647 18/11/05,04:44:18,05,10,1, 11.9,1,1, 9.080, 10360.201, 225.204, 52529.767 18/11/05,04:44:18,06,10,1, 11.9,1,1, 9.080, 10360.220, 225.235, 52529.760 18/11/05,04:44:18,07,10,1, 11.9,1,1, 9.080, 10360.222, 225.263, 52529.709 18/11/05,04:44:18,08,10,1, 11.9,1,1, 9.080, 10360.257, 225.304, 52529.672 18/11/05,04:44:18,09,10,1, 11.9,1,1, 9.080, 10360.245, 225.318, 52529.598 18/11/05,04:44:18,10,10,1, 11.9,1,1, 9.080, 10360.244, 225.392, 52529.620 18/11/05,04:44:18,11,10,1, 11.9,1,1, 9.080, 10360.280, 225.402, 52529.537 18/11/05,04:44:18,12,10,1, 11.9,1,1, 9.080, 10360.289, 225.439, 52529.590 18/11/05,04:44:18,13,10,1, 11.9,1,1, 9.080, 10360.269, 225.451, 52529.596 18/11/05,04:44:18,14,10,1, 11.9,1,1, 9.080, 10360.274, 225.491, 52529.583 18/11/05,04:44:18,15,10,1, 11.9,1,1, 9.080, 10360.333, 225.552, 52529.546 18/11/05,04:44:18,16,10,1, 11.9,1,1, 9.080, 10360.307, 225.595, 52529.584 18/11/05,04:44:18,17,10,1, 11.9,1,1, 9.080, 10360.327, 225.557, 52529.534 18/11/05,04:44:18,18,10,1, 11.9,1,1, 9.080, 10360.370, 225.617, 52529.430 18/11/05,04:44:18,19,10,1, 11.9,1,1, 9.080, 10360.368, 225.644, 52529.474 18/11/05,04:44:19,00,10,1, 11.9,1,1, 9.085, 10360.367, 225.644, 52529.474 18/11/05,04:44:19,01,10,1, 11.9,1,1, 9.085, 10360.420, 225.673, 52529.367 18/11/05,04:44:19,02,10,1, 11.9,1,1, 9.085, 10360.422, 225.700, 52529.405 18/11/05,04:44:19,03,10,1, 11.9,1,1, 9.085, 10360.429, 225.742, 52529.427 18/11/05,04:44:19,04,10,1, 11.9,1,1, 9.085, 10360.454, 225.750, 52529.388 18/11/05,04:44:19,05,10,1, 11.9,1,1, 9.085, 10360.507, 225.772, 52529.491 18/11/05,04:44:19,06,10,1, 11.9,1,1, 9.085, 10360.507, 225.765, 52529.305 18/11/05,04:44:19,07,10,1, 11.9,1,1, 9.085, 10360.531, 225.802, 52529.307 18/11/05,04:44:19,08,10,1, 11.9,1,1, 9.085, 10360.572, 225.813, 52529.279 18/11/05,04:44:19,09,10,1, 11.9,1,1, 9.085, 10360.605, 225.806, 52529.234 18/11/05,04:44:19,10,10,1, 11.9,1,1, 9.085, 10360.614, 225.828, 52529.331 18/11/05,04:44:19,11,10,1, 11.9,1,1, 9.085, 10360.644, 225.832, 52529.212 18/11/05,04:44:19,12,10,1, 11.9,1,1, 9.085, 10360.676, 225.873, 52529.256 18/11/05,04:44:19,13,10,1, 11.9,1,1, 9.085, 10360.703, 225.848, 52529.206 18/11/05,04:44:19,14,10,1, 11.9,1,1, 9.085, 10360.724, 225.869, 52529.219 18/11/05,04:44:19,15,10,1, 11.9,1,1, 9.085, 10360.768, 225.876, 52529.206 18/11/05,04:44:19,16,10,1, 11.9,1,1, 9.085, 10360.776, 225.891, 52529.168 18/11/05,04:44:19,17,10,1, 11.9,1,1, 9.085, 10360.796, 225.876, 52529.161 18/11/05,04:44:19,18,10,1, 11.9,1,1, 9.085, 10360.845, 225.860, 52529.065 18/11/05,04:44:19,19,10,1, 11.9,1,1, 9.085, 10360.858, 225.887, 52529.118 18/11/05,04:44:20,00,10,1, 11.9,1,1, 9.081, 10360.851, 225.887, 52529.118 18/11/05,04:44:20,01,10,1, 11.9,1,1, 9.081, 10360.912, 225.884, 52529.037 18/11/05,04:44:20,02,10,1, 11.9,1,1, 9.081, 10360.905, 225.890, 52529.034 18/11/05,04:44:20,03,10,1, 11.9,1,1, 9.081, 10360.924, 225.852, 52528.965 18/11/05,04:44:20,04,10,1, 11.9,1,1, 9.081, 10360.950, 225.837, 52528.962 18/11/05,04:44:20,05,10,1, 11.9,1,1, 9.081, 10360.971, 225.824, 52529.020 18/11/05,04:44:20,06,10,1, 11.9,1,1, 9.081, 10360.995, 225.829, 52528.940 18/11/05,04:44:20,07,10,1, 11.9,1,1, 9.081, 10361.054, 225.782, 52528.967 18/11/05,04:44:20,08,10,1, 11.9,1,1, 9.081, 10361.045, 225.766, 52528.836 18/11/05,04:44:20,09,10,1, 11.9,1,1, 9.081, 10361.086, 225.777, 52528.901 18/11/05,04:44:20,10,10,1, 11.9,1,1, 9.081, 10361.109, 225.761, 52528.809 18/11/05,04:44:20,11,10,1, 11.9,1,1, 9.081, 10361.117, 225.751, 52528.765 18/11/05,04:44:20,12,10,1, 11.9,1,1, 9.081, 10361.106, 225.744, 52528.728 18/11/05,04:44:20,13,10,1, 11.9,1,1, 9.081, 10361.147, 225.711, 52528.704 18/11/05,04:44:20,14,10,1, 11.9,1,1, 9.081, 10361.136, 225.702, 52528.661 18/11/05,04:44:20,15,10,1, 11.9,1,1, 9.081, 10361.164, 225.679, 52528.606 18/11/05,04:44:20,16,10,1, 11.9,1,1, 9.081, 10361.159, 225.645, 52528.654 18/11/05,04:44:20,17,10,1, 11.9,1,1, 9.081, 10361.185, 225.648, 52528.570 18/11/05,04:44:20,18,10,1, 11.9,1,1, 9.081, 10361.191, 225.612, 52528.549 18/11/05,04:44:20,19,10,1, 11.9,1,1, 9.081, 10361.212, 225.613, 52528.563 18/11/05,04:44:21,00,10,1, 12.0,1,1, 9.085, 10361.210, 225.613, 52528.563 18/11/05,04:44:21,01,10,1, 12.0,1,1, 9.085, 10361.257, 225.565, 52528.575 18/11/05,04:44:21,02,10,1, 12.0,1,1, 9.085, 10361.263, 225.537, 52528.520 18/11/05,04:44:21,03,10,1, 12.0,1,1, 9.085, 10361.274, 225.481, 52528.381 18/11/05,04:44:21,04,10,1, 12.0,1,1, 9.085, 10361.292, 225.458, 52528.304 18/11/05,04:44:21,05,10,1, 12.0,1,1, 9.085, 10361.305, 225.441, 52528.320 18/11/05,04:44:21,06,10,1, 12.0,1,1, 9.085, 10361.325, 225.456, 52528.363 18/11/05,04:44:21,07,10,1, 12.0,1,1, 9.085, 10361.329, 225.430, 52528.403 18/11/05,04:44:21,08,10,1, 12.0,1,1, 9.085, 10361.357, 225.408, 52528.270 18/11/05,04:44:21,09,10,1, 12.0,1,1, 9.085, 10361.341, 225.400, 52528.178 18/11/05,04:44:21,10,10,1, 12.0,1,1, 9.085, 10361.364, 225.398, 52528.242 18/11/05,04:44:21,11,10,1, 12.0,1,1, 9.085, 10361.404, 225.391, 52528.153 18/11/05,04:44:21,12,10,1, 12.0,1,1, 9.085, 10361.417, 225.379, 52528.162 18/11/05,04:44:21,13,10,1, 12.0,1,1, 9.085, 10361.421, 225.348, 52528.106 18/11/05,04:44:21,14,10,1, 12.0,1,1, 9.085, 10361.432, 225.350, 52528.086 18/11/05,04:44:21,15,10,1, 12.0,1,1, 9.085, 10361.460, 225.352, 52528.042 18/11/05,04:44:21,16,10,1, 12.0,1,1, 9.085, 10361.481, 225.347, 52528.048 18/11/05,04:44:21,17,10,1, 12.0,1,1, 9.085, 10361.491, 225.312, 52527.970 18/11/05,04:44:21,18,10,1, 12.0,1,1, 9.085, 10361.521, 225.347, 52528.034 18/11/05,04:44:21,19,10,1, 12.0,1,1, 9.085, 10361.568, 225.324, 52527.942 18/11/05,04:44:22,00,11,1, 11.9,1,1, 9.082, 10361.561, 225.324, 52527.942 18/11/05,04:44:22,01,11,1, 11.9,1,1, 9.082, 10361.650, 225.309, 52527.916 18/11/05,04:44:22,02,11,1, 11.9,1,1, 9.082, 10361.652, 225.287, 52527.872 18/11/05,04:44:22,03,11,1, 11.9,1,1, 9.082, 10361.677, 225.285, 52527.804 18/11/05,04:44:22,04,11,1, 11.9,1,1, 9.082, 10361.753, 225.295, 52527.931 18/11/05,04:44:22,05,11,1, 11.9,1,1, 9.082, 10361.739, 225.275, 52527.783 18/11/05,04:44:22,06,11,1, 11.9,1,1, 9.082, 10361.778, 225.280, 52527.804 18/11/05,04:44:22,07,11,1, 11.9,1,1, 9.082, 10361.787, 225.257, 52527.685 18/11/05,04:44:22,08,11,1, 11.9,1,1, 9.082, 10361.818, 225.279, 52527.729 18/11/05,04:44:22,09,11,1, 11.9,1,1, 9.082, 10361.882, 225.269, 52527.686 18/11/05,04:44:22,10,11,1, 11.9,1,1, 9.082, 10361.860, 225.258, 52527.630 18/11/05,04:44:22,11,11,1, 11.9,1,1, 9.082, 10361.914, 225.253, 52527.582 18/11/05,04:44:22,12,11,1, 11.9,1,1, 9.082, 10361.931, 225.266, 52527.604 18/11/05,04:44:22,13,11,1, 11.9,1,1, 9.082, 10361.962, 225.250, 52527.482 18/11/05,04:44:22,14,11,1, 11.9,1,1, 9.082, 10361.973, 225.236, 52527.465 18/11/05,04:44:22,15,11,1, 11.9,1,1, 9.082, 10361.989, 225.217, 52527.517 18/11/05,04:44:22,16,11,1, 11.9,1,1, 9.082, 10361.999, 225.177, 52527.439 18/11/05,04:44:22,17,11,1, 11.9,1,1, 9.082, 10362.027, 225.218, 52527.502 18/11/05,04:44:22,18,11,1, 11.9,1,1, 9.082, 10362.055, 225.205, 52527.457 18/11/05,04:44:22,19,11,1, 11.9,1,1, 9.082, 10362.068, 225.185, 52527.332 18/11/05,04:44:23,00,10,1, 11.9,1,1, 9.082, 10362.061, 225.185, 52527.332 18/11/05,04:44:23,01,10,1, 11.9,1,1, 9.082, 10362.146, 225.197, 52527.248 18/11/05,04:44:23,02,10,1, 11.9,1,1, 9.082, 10362.170, 225.191, 52527.235 18/11/05,04:44:23,03,10,1, 11.9,1,1, 9.082, 10362.198, 225.165, 52527.254 18/11/05,04:44:23,04,10,1, 11.9,1,1, 9.082, 10362.212, 225.151, 52527.230 18/11/05,04:44:23,05,10,1, 11.9,1,1, 9.082, 10362.245, 225.132, 52527.171 18/11/05,04:44:23,06,10,1, 11.9,1,1, 9.082, 10362.261, 225.169, 52527.213 18/11/05,04:44:23,07,10,1, 11.9,1,1, 9.082, 10362.302, 225.119, 52527.200 18/11/05,04:44:23,08,10,1, 11.9,1,1, 9.082, 10362.301, 225.085, 52527.094 18/11/05,04:44:23,09,10,1, 11.9,1,1, 9.082, 10362.358, 225.089, 52527.029 18/11/05,04:44:23,10,10,1, 11.9,1,1, 9.082, 10362.367, 225.099, 52526.971 18/11/05,04:44:23,11,10,1, 11.9,1,1, 9.082, 10362.443, 225.093, 52527.065 18/11/05,04:44:23,12,10,1, 11.9,1,1, 9.082, 10362.453, 225.051, 52526.968 18/11/05,04:44:23,13,10,1, 11.9,1,1, 9.082, 10362.459, 225.049, 52526.907 18/11/05,04:44:23,14,10,1, 11.9,1,1, 9.082, 10362.472, 225.043, 52526.925 18/11/05,04:44:23,15,10,1, 11.9,1,1, 9.082, 10362.542, 225.012, 52526.838 18/11/05,04:44:23,16,10,1, 11.9,1,1, 9.082, 10362.568, 224.997, 52526.866 18/11/05,04:44:23,17,10,1, 11.9,1,1, 9.082, 10362.595, 224.991, 52526.830 18/11/05,04:44:23,18,10,1, 11.9,1,1, 9.082, 10362.584, 224.973, 52526.850 18/11/05,04:44:23,19,10,1, 11.9,1,1, 9.082, 10362.644, 224.957, 52526.867 18/11/05,04:44:24,00,10,1, 11.9,1,1, 9.087, 10362.637, 224.957, 52526.867 18/11/05,04:44:24,01,10,1, 11.9,1,1, 9.087, 10362.674, 224.881, 52526.675 18/11/05,04:44:24,02,10,1, 11.9,1,1, 9.087, 10362.705, 224.916, 52526.646 18/11/05,04:44:24,03,10,1, 11.9,1,1, 9.087, 10362.699, 224.882, 52526.658 18/11/05,04:44:24,04,10,1, 11.9,1,1, 9.087, 10362.713, 224.880, 52526.664 18/11/05,04:44:24,05,10,1, 11.9,1,1, 9.087, 10362.741, 224.821, 52526.649 18/11/05,04:44:24,06,10,1, 11.9,1,1, 9.087, 10362.784, 224.860, 52526.610 18/11/05,04:44:24,07,10,1, 11.9,1,1, 9.087, 10362.763, 224.842, 52526.536 18/11/05,04:44:24,08,10,1, 11.9,1,1, 9.087, 10362.755, 224.783, 52526.411 18/11/05,04:44:24,09,10,1, 11.9,1,1, 9.087, 10362.818, 224.775, 52526.498 18/11/05,04:44:24,10,10,1, 11.9,1,1, 9.087, 10362.813, 224.755, 52526.465 18/11/05,04:44:24,11,10,1, 11.9,1,1, 9.087, 10362.806, 224.762, 52526.494 18/11/05,04:44:24,12,10,1, 11.9,1,1, 9.087, 10362.834, 224.743, 52526.369 18/11/05,04:44:24,13,10,1, 11.9,1,1, 9.087, 10362.837, 224.718, 52526.385 18/11/05,04:44:24,14,10,1, 11.9,1,1, 9.087, 10362.843, 224.693, 52526.302 18/11/05,04:44:24,15,10,1, 11.9,1,1, 9.087, 10362.861, 224.716, 52526.330 18/11/05,04:44:24,16,10,1, 11.9,1,1, 9.087, 10362.853, 224.714, 52526.353 18/11/05,04:44:24,17,10,1, 11.9,1,1, 9.087, 10362.858, 224.690, 52526.327 18/11/05,04:44:24,18,10,1, 11.9,1,1, 9.087, 10362.883, 224.668, 52526.226 18/11/05,04:44:24,19,10,1, 11.9,1,1, 9.087, 10362.868, 224.655, 52526.288 18/11/05,04:44:25,00,10,1, 11.9,1,1, 9.081, 10362.862, 224.655, 52526.288 18/11/05,04:44:25,01,10,1, 11.9,1,1, 9.081, 10362.862, 224.640, 52526.157 18/11/05,04:44:25,02,10,1, 11.9,1,1, 9.081, 10362.854, 224.648, 52526.185 18/11/05,04:44:25,03,10,1, 11.9,1,1, 9.081, 10362.860, 224.645, 52526.203 18/11/05,04:44:25,04,10,1, 11.9,1,1, 9.081, 10362.888, 224.641, 52526.205 18/11/05,04:44:25,05,10,1, 11.9,1,1, 9.081, 10362.905, 224.617, 52526.123 18/11/05,04:44:25,06,10,1, 11.9,1,1, 9.081, 10362.892, 224.584, 52526.066 18/11/05,04:44:25,07,10,1, 11.9,1,1, 9.081, 10362.874, 224.607, 52526.094 18/11/05,04:44:25,08,10,1, 11.9,1,1, 9.081, 10362.879, 224.595, 52526.046 18/11/05,04:44:25,09,10,1, 11.9,1,1, 9.081, 10362.882, 224.597, 52526.017 18/11/05,04:44:25,10,10,1, 11.9,1,1, 9.081, 10362.877, 224.573, 52526.070 18/11/05,04:44:25,11,10,1, 11.9,1,1, 9.081, 10362.864, 224.585, 52526.097 18/11/05,04:44:25,12,10,1, 11.9,1,1, 9.081, 10362.860, 224.607, 52526.006 18/11/05,04:44:25,13,10,1, 11.9,1,1, 9.081, 10362.866, 224.596, 52525.945 18/11/05,04:44:25,14,10,1, 11.9,1,1, 9.081, 10362.868, 224.597, 52525.943 18/11/05,04:44:25,15,10,1, 11.9,1,1, 9.081, 10362.853, 224.578, 52525.921 18/11/05,04:44:25,16,10,1, 11.9,1,1, 9.081, 10362.870, 224.579, 52525.912 18/11/05,04:44:25,17,10,1, 11.9,1,1, 9.081, 10362.838, 224.587, 52525.958 18/11/05,04:44:25,18,10,1, 11.9,1,1, 9.081, 10362.872, 224.601, 52525.948 18/11/05,04:44:25,19,10,1, 11.9,1,1, 9.081, 10362.881, 224.574, 52525.903 18/11/05,04:44:26,00,10,1, 11.9,1,1, 9.081, 10362.879, 224.574, 52525.903 18/11/05,04:44:26,01,10,1, 11.9,1,1, 9.081, 10362.866, 224.580, 52525.831 18/11/05,04:44:26,02,10,1, 11.9,1,1, 9.081, 10362.873, 224.578, 52525.825 18/11/05,04:44:26,03,10,1, 11.9,1,1, 9.081, 10362.871, 224.572, 52525.854 18/11/05,04:44:26,04,10,1, 11.9,1,1, 9.081, 10362.843, 224.544, 52525.830 18/11/05,04:44:26,05,10,1, 11.9,1,1, 9.081, 10362.890, 224.573, 52525.748 18/11/05,04:44:26,06,10,1, 11.9,1,1, 9.081, 10362.880, 224.585, 52525.735 18/11/05,04:44:26,07,10,1, 11.9,1,1, 9.081, 10362.878, 224.572, 52525.729 18/11/05,04:44:26,08,10,1, 11.9,1,1, 9.081, 10362.887, 224.595, 52525.768 18/11/05,04:44:26,09,10,1, 11.9,1,1, 9.081, 10362.867, 224.604, 52525.680 18/11/05,04:44:26,10,10,1, 11.9,1,1, 9.081, 10362.878, 224.591, 52525.664 18/11/05,04:44:26,11,10,1, 11.9,1,1, 9.081, 10362.916, 224.617, 52525.826 18/11/05,04:44:26,12,10,1, 11.9,1,1, 9.081, 10362.842, 224.587, 52525.616 18/11/05,04:44:26,13,10,1, 11.9,1,1, 9.081, 10362.854, 224.601, 52525.653 18/11/05,04:44:26,14,10,1, 11.9,1,1, 9.081, 10362.823, 224.614, 52525.590 18/11/05,04:44:26,15,10,1, 11.9,1,1, 9.081, 10362.831, 224.613, 52525.620 18/11/05,04:44:26,16,10,1, 11.9,1,1, 9.081, 10362.852, 224.639, 52525.607 18/11/05,04:44:26,17,10,1, 11.9,1,1, 9.081, 10362.851, 224.641, 52525.503 18/11/05,04:44:26,18,10,1, 11.9,1,1, 9.081, 10362.843, 224.647, 52525.497 18/11/05,04:44:26,19,10,1, 11.9,1,1, 9.081, 10362.811, 224.674, 52525.456 18/11/05,04:44:27,00,09,1, 11.9,1,1, 9.083, 10362.804, 224.674, 52525.456 18/11/05,04:44:27,01,09,1, 11.9,1,1, 9.083, 10362.838, 224.684, 52525.429 18/11/05,04:44:27,02,09,1, 11.9,1,1, 9.083, 10362.786, 224.726, 52525.675 18/11/05,04:44:27,03,09,1, 11.9,1,1, 9.083, 10362.784, 224.733, 52525.466 18/11/05,04:44:27,04,09,1, 11.9,1,1, 9.083, 10362.794, 224.744, 52525.487 18/11/05,04:44:27,05,09,1, 11.9,1,1, 9.083, 10362.799, 224.741, 52525.390 18/11/05,04:44:27,06,09,1, 11.9,1,1, 9.083, 10362.818, 224.780, 52525.384 18/11/05,04:44:27,07,09,1, 11.9,1,1, 9.083, 10362.832, 224.811, 52525.446 18/11/05,04:44:27,08,09,1, 11.9,1,1, 9.083, 10362.846, 224.812, 52525.416 18/11/05,04:44:27,09,09,1, 11.9,1,1, 9.083, 10362.840, 224.817, 52525.319 18/11/05,04:44:27,10,09,1, 11.9,1,1, 9.083, 10362.864, 224.852, 52525.305 18/11/05,04:44:27,11,09,1, 11.9,1,1, 9.083, 10362.833, 224.860, 52525.314 18/11/05,04:44:27,12,09,1, 11.9,1,1, 9.083, 10362.869, 224.881, 52525.405 18/11/05,04:44:27,13,09,1, 11.9,1,1, 9.083, 10362.869, 224.891, 52525.285 18/11/05,04:44:27,14,09,1, 11.9,1,1, 9.083, 10362.855, 224.914, 52525.301 18/11/05,04:44:27,15,09,1, 11.9,1,1, 9.083, 10362.878, 224.997, 52525.271 18/11/05,04:44:27,16,09,1, 11.9,1,1, 9.083, 10362.886, 225.010, 52525.245 18/11/05,04:44:27,17,09,1, 11.9,1,1, 9.083, 10362.868, 225.041, 52525.192 18/11/05,04:44:27,18,09,1, 11.9,1,1, 9.083, 10362.912, 225.023, 52525.022 18/11/05,04:44:27,19,09,1, 11.9,1,1, 9.083, 10362.871, 225.073, 52525.266 18/11/05,04:44:28,00,10,1, 11.9,1,1, 9.080, 10362.871, 225.073, 52525.266 18/11/05,04:44:28,01,10,1, 11.9,1,1, 9.080, 10362.880, 225.153, 52525.309 18/11/05,04:44:28,02,10,1, 11.9,1,1, 9.080, 10362.875, 225.204, 52525.274 18/11/05,04:44:28,03,10,1, 11.9,1,1, 9.080, 10362.901, 225.219, 52525.199 18/11/05,04:44:28,04,10,1, 11.9,1,1, 9.080, 10362.928, 225.239, 52525.136 18/11/05,04:44:28,05,10,1, 11.9,1,1, 9.080, 10362.891, 225.287, 52525.189 18/11/05,04:44:28,06,10,1, 11.9,1,1, 9.080, 10362.936, 225.289, 52525.070 18/11/05,04:44:28,07,10,1, 11.9,1,1, 9.080, 10362.924, 225.311, 52525.132 18/11/05,04:44:28,08,10,1, 11.9,1,1, 9.080, 10362.901, 225.377, 52525.146 18/11/05,04:44:28,09,10,1, 11.9,1,1, 9.080, 10362.918, 225.378, 52525.126 18/11/05,04:44:28,10,10,1, 11.9,1,1, 9.080, 10362.908, 225.416, 52525.164 18/11/05,04:44:28,11,10,1, 11.9,1,1, 9.080, 10362.948, 225.429, 52525.093 18/11/05,04:44:28,12,10,1, 11.9,1,1, 9.080, 10362.903, 225.451, 52525.076 18/11/05,04:44:28,13,10,1, 11.9,1,1, 9.080, 10362.892, 225.483, 52525.035 18/11/05,04:44:28,14,10,1, 11.9,1,1, 9.080, 10362.931, 225.517, 52525.034 18/11/05,04:44:28,15,10,1, 11.9,1,1, 9.080, 10362.896, 225.523, 52524.997 18/11/05,04:44:28,16,10,1, 11.9,1,1, 9.080, 10362.890, 225.576, 52525.012 18/11/05,04:44:28,17,10,1, 11.9,1,1, 9.080, 10362.846, 225.592, 52525.007 18/11/05,04:44:28,18,10,1, 11.9,1,1, 9.080, 10362.887, 225.625, 52524.975 18/11/05,04:44:28,19,10,1, 11.9,1,1, 9.080, 10362.854, 225.626, 52524.929 18/11/05,04:44:29,00,10,1, 11.9,1,1, 9.084, 10362.846, 225.626, 52524.929 18/11/05,04:44:29,01,10,1, 11.9,1,1, 9.084, 10362.841, 225.681, 52524.938 18/11/05,04:44:29,02,10,1, 11.9,1,1, 9.084, 10362.830, 225.709, 52524.969 18/11/05,04:44:29,03,10,1, 11.9,1,1, 9.084, 10362.831, 225.709, 52524.920 18/11/05,04:44:29,04,10,1, 11.9,1,1, 9.084, 10362.821, 225.736, 52524.860 18/11/05,04:44:29,05,10,1, 11.9,1,1, 9.084, 10362.790, 225.729, 52524.838 18/11/05,04:44:29,06,10,1, 11.9,1,1, 9.084, 10362.781, 225.753, 52524.879 18/11/05,04:44:29,07,10,1, 11.9,1,1, 9.084, 10362.767, 225.759, 52524.794 18/11/05,04:44:29,08,10,1, 11.9,1,1, 9.084, 10362.767, 225.788, 52524.797 18/11/05,04:44:29,09,10,1, 11.9,1,1, 9.084, 10362.755, 225.794, 52524.732 18/11/05,04:44:29,10,10,1, 11.9,1,1, 9.084, 10362.769, 225.832, 52524.726 18/11/05,04:44:29,11,10,1, 11.9,1,1, 9.084, 10362.748, 225.836, 52524.793 18/11/05,04:44:29,12,10,1, 11.9,1,1, 9.084, 10362.739, 225.847, 52524.763 18/11/05,04:44:29,13,10,1, 11.9,1,1, 9.084, 10362.779, 225.865, 52524.707 18/11/05,04:44:29,14,10,1, 11.9,1,1, 9.084, 10362.737, 225.883, 52524.778 18/11/05,04:44:29,15,10,1, 11.9,1,1, 9.084, 10362.736, 225.909, 52524.731 18/11/05,04:44:29,16,10,1, 11.9,1,1, 9.084, 10362.746, 225.896, 52524.565 18/11/05,04:44:29,17,10,1, 11.9,1,1, 9.084, 10362.713, 225.891, 52524.645 18/11/05,04:44:29,18,10,1, 11.9,1,1, 9.084, 10362.713, 225.890, 52524.581 18/11/05,04:44:29,19,10,1, 11.9,1,1, 9.084, 10362.740, 225.927, 52524.591 18/11/05,04:44:30,00,10,1, 11.8,1,1, 9.083, 10362.737, 225.927, 52524.591 18/11/05,04:44:30,01,10,1, 11.8,1,1, 9.083, 10362.717, 225.896, 52524.553 18/11/05,04:44:30,02,10,1, 11.8,1,1, 9.083, 10362.740, 225.929, 52524.498 18/11/05,04:44:30,03,10,1, 11.8,1,1, 9.083, 10362.709, 225.892, 52524.363 18/11/05,04:44:30,04,10,1, 11.8,1,1, 9.083, 10362.699, 225.906, 52524.548 18/11/05,04:44:30,05,10,1, 11.8,1,1, 9.083, 10362.686, 225.921, 52524.504 18/11/05,04:44:30,06,10,1, 11.8,1,1, 9.083, 10362.668, 225.918, 52524.434 18/11/05,04:44:30,07,10,1, 11.8,1,1, 9.083, 10362.680, 225.923, 52524.428 18/11/05,04:44:30,08,10,1, 11.8,1,1, 9.083, 10362.655, 225.923, 52524.350 18/11/05,04:44:30,09,10,1, 11.8,1,1, 9.083, 10362.640, 225.905, 52524.363 18/11/05,04:44:30,10,10,1, 11.8,1,1, 9.083, 10362.643, 225.913, 52524.336 18/11/05,04:44:30,11,10,1, 11.8,1,1, 9.083, 10362.628, 225.926, 52524.280 18/11/05,04:44:30,12,10,1, 11.8,1,1, 9.083, 10362.624, 225.961, 52524.243 18/11/05,04:44:30,13,10,1, 11.8,1,1, 9.083, 10362.627, 225.918, 52524.196 18/11/05,04:44:30,14,10,1, 11.8,1,1, 9.083, 10362.557, 225.928, 52524.176 18/11/05,04:44:30,15,10,1, 11.8,1,1, 9.083, 10362.553, 225.926, 52524.201 18/11/05,04:44:30,16,10,1, 11.8,1,1, 9.083, 10362.559, 225.951, 52524.121 18/11/05,04:44:30,17,10,1, 11.8,1,1, 9.083, 10362.537, 225.942, 52524.195 18/11/05,04:44:30,18,10,1, 11.8,1,1, 9.083, 10362.524, 225.905, 52524.100 18/11/05,04:44:30,19,10,1, 11.8,1,1, 9.083, 10362.485, 225.927, 52524.063 18/11/05,04:44:31,00,10,1, 11.9,1,1, 9.080, 10362.478, 225.927, 52524.063 18/11/05,04:44:31,01,10,1, 11.9,1,1, 9.080, 10362.451, 225.920, 52524.027 18/11/05,04:44:31,02,10,1, 11.9,1,1, 9.080, 10362.441, 225.907, 52523.974 18/11/05,04:44:31,03,10,1, 11.9,1,1, 9.080, 10362.414, 225.881, 52523.933 18/11/05,04:44:31,04,10,1, 11.9,1,1, 9.080, 10362.392, 225.904, 52523.971 18/11/05,04:44:31,05,10,1, 11.9,1,1, 9.080, 10362.369, 225.887, 52523.895 18/11/05,04:44:31,06,10,1, 11.9,1,1, 9.080, 10362.356, 225.890, 52523.857 18/11/05,04:44:31,07,10,1, 11.9,1,1, 9.080, 10362.330, 225.877, 52523.858 18/11/05,04:44:31,08,10,1, 11.9,1,1, 9.080, 10362.306, 225.868, 52523.826 18/11/05,04:44:31,09,10,1, 11.9,1,1, 9.080, 10362.297, 225.877, 52523.778 18/11/05,04:44:31,10,10,1, 11.9,1,1, 9.080, 10362.292, 225.881, 52523.709 18/11/05,04:44:31,11,10,1, 11.9,1,1, 9.080, 10362.265, 225.840, 52523.682 18/11/05,04:44:31,12,10,1, 11.9,1,1, 9.080, 10362.231, 225.822, 52523.690 18/11/05,04:44:31,13,10,1, 11.9,1,1, 9.080, 10362.229, 225.855, 52523.619 18/11/05,04:44:31,14,10,1, 11.9,1,1, 9.080, 10362.204, 225.860, 52523.597 18/11/05,04:44:31,15,10,1, 11.9,1,1, 9.080, 10362.201, 225.849, 52523.585 18/11/05,04:44:31,16,10,1, 11.9,1,1, 9.080, 10362.170, 225.833, 52523.560 18/11/05,04:44:31,17,10,1, 11.9,1,1, 9.080, 10362.138, 225.817, 52523.489 18/11/05,04:44:31,18,10,1, 11.9,1,1, 9.080, 10362.155, 225.834, 52523.466 18/11/05,04:44:31,19,10,1, 11.9,1,1, 9.080, 10362.116, 225.818, 52523.463 18/11/05,04:44:32,00,10,1, 11.9,1,1, 9.082, 10362.111, 225.818, 52523.463 18/11/05,04:44:32,01,10,1, 11.9,1,1, 9.082, 10362.106, 225.808, 52523.425 18/11/05,04:44:32,02,10,1, 11.9,1,1, 9.082, 10362.107, 225.782, 52523.312 18/11/05,04:44:32,03,10,1, 11.9,1,1, 9.082, 10362.059, 225.770, 52523.181 18/11/05,04:44:32,04,10,1, 11.9,1,1, 9.082, 10362.112, 225.754, 52523.237 18/11/05,04:44:32,05,10,1, 11.9,1,1, 9.082, 10362.051, 225.746, 52523.185 18/11/05,04:44:32,06,10,1, 11.9,1,1, 9.082, 10362.051, 225.775, 52523.204 18/11/05,04:44:32,07,10,1, 11.9,1,1, 9.082, 10362.015, 225.764, 52523.076 18/11/05,04:44:32,08,10,1, 11.9,1,1, 9.082, 10361.987, 225.714, 52523.122 18/11/05,04:44:32,09,10,1, 11.9,1,1, 9.082, 10361.989, 225.739, 52523.094 18/11/05,04:44:32,10,10,1, 11.9,1,1, 9.082, 10361.981, 225.712, 52523.064 18/11/05,04:44:32,11,10,1, 11.9,1,1, 9.082, 10361.968, 225.701, 52523.042 18/11/05,04:44:32,12,10,1, 11.9,1,1, 9.082, 10361.979, 225.737, 52523.046 18/11/05,04:44:32,13,10,1, 11.9,1,1, 9.082, 10361.965, 225.684, 52522.946 18/11/05,04:44:32,14,10,1, 11.9,1,1, 9.082, 10361.947, 225.705, 52522.963 18/11/05,04:44:32,15,10,1, 11.9,1,1, 9.082, 10361.957, 225.695, 52522.955 18/11/05,04:44:32,16,10,1, 11.9,1,1, 9.082, 10361.922, 225.663, 52522.855 18/11/05,04:44:32,17,10,1, 11.9,1,1, 9.082, 10361.902, 225.624, 52522.788 18/11/05,04:44:32,18,10,1, 11.9,1,1, 9.082, 10361.894, 225.633, 52522.763 18/11/05,04:44:32,19,10,1, 11.9,1,1, 9.082, 10361.881, 225.603, 52522.764 18/11/05,04:44:33,00,10,1, 11.8,1,1, 9.081, 10361.878, 225.603, 52522.764 18/11/05,04:44:33,01,10,1, 11.8,1,1, 9.081, 10361.910, 225.589, 52522.715 18/11/05,04:44:33,02,10,1, 11.8,1,1, 9.081, 10361.893, 225.563, 52522.628 18/11/05,04:44:33,03,10,1, 11.8,1,1, 9.081, 10361.860, 225.600, 52522.671 18/11/05,04:44:33,04,10,1, 11.8,1,1, 9.081, 10361.881, 225.569, 52522.571 18/11/05,04:44:33,05,10,1, 11.8,1,1, 9.081, 10361.812, 225.534, 52522.552 18/11/05,04:44:33,06,10,1, 11.8,1,1, 9.081, 10361.817, 225.496, 52522.425 18/11/05,04:44:33,07,10,1, 11.8,1,1, 9.081, 10361.813, 225.511, 52522.425 18/11/05,04:44:33,08,10,1, 11.8,1,1, 9.081, 10361.787, 225.506, 52522.430 18/11/05,04:44:33,09,10,1, 11.8,1,1, 9.081, 10361.806, 225.505, 52522.420 18/11/05,04:44:33,10,10,1, 11.8,1,1, 9.081, 10361.820, 225.460, 52522.293 18/11/05,04:44:33,11,10,1, 11.8,1,1, 9.081, 10361.768, 225.457, 52522.340 18/11/05,04:44:33,12,10,1, 11.8,1,1, 9.081, 10361.773, 225.454, 52522.298 18/11/05,04:44:33,13,10,1, 11.8,1,1, 9.081, 10361.739, 225.432, 52522.207 18/11/05,04:44:33,14,10,1, 11.8,1,1, 9.081, 10361.721, 225.390, 52522.184 18/11/05,04:44:33,15,10,1, 11.8,1,1, 9.081, 10361.703, 225.419, 52522.209 18/11/05,04:44:33,16,10,1, 11.8,1,1, 9.081, 10361.712, 225.412, 52522.162 18/11/05,04:44:33,17,10,1, 11.8,1,1, 9.081, 10361.675, 225.403, 52522.148 18/11/05,04:44:33,18,10,1, 11.8,1,1, 9.081, 10361.682, 225.416, 52522.123 18/11/05,04:44:33,19,10,1, 11.8,1,1, 9.081, 10361.646, 225.360, 52522.038 18/11/05,04:44:34,00,10,1, 11.9,1,1, 9.080, 10361.644, 225.360, 52522.038 18/11/05,04:44:34,01,10,1, 11.9,1,1, 9.080, 10361.659, 225.384, 52521.963 18/11/05,04:44:34,02,10,1, 11.9,1,1, 9.080, 10361.618, 225.367, 52521.994 18/11/05,04:44:34,03,10,1, 11.9,1,1, 9.080, 10361.571, 225.339, 52521.902 18/11/05,04:44:34,04,10,1, 11.9,1,1, 9.080, 10361.532, 225.386, 52521.921 18/11/05,04:44:34,05,10,1, 11.9,1,1, 9.080, 10361.509, 225.370, 52521.925 18/11/05,04:44:34,06,10,1, 11.9,1,1, 9.080, 10361.481, 225.347, 52521.824 18/11/05,04:44:34,07,10,1, 11.9,1,1, 9.080, 10361.416, 225.338, 52521.831 18/11/05,04:44:34,08,10,1, 11.9,1,1, 9.080, 10361.375, 225.327, 52521.817 18/11/05,04:44:34,09,10,1, 11.9,1,1, 9.080, 10361.339, 225.341, 52521.779 18/11/05,04:44:34,10,10,1, 11.9,1,1, 9.080, 10361.328, 225.298, 52521.708 18/11/05,04:44:34,11,10,1, 11.9,1,1, 9.080, 10361.326, 225.307, 52521.626 18/11/05,04:44:34,12,10,1, 11.9,1,1, 9.080, 10361.291, 225.300, 52521.619 18/11/05,04:44:34,13,10,1, 11.9,1,1, 9.080, 10361.254, 225.321, 52521.620 18/11/05,04:44:34,14,10,1, 11.9,1,1, 9.080, 10361.237, 225.287, 52521.605 18/11/05,04:44:34,15,10,1, 11.9,1,1, 9.080, 10361.213, 225.307, 52521.546 18/11/05,04:44:34,16,10,1, 11.9,1,1, 9.080, 10361.181, 225.267, 52521.481 18/11/05,04:44:34,17,10,1, 11.9,1,1, 9.080, 10361.146, 225.265, 52521.539 18/11/05,04:44:34,18,10,1, 11.9,1,1, 9.080, 10361.115, 225.285, 52521.516 18/11/05,04:44:34,19,10,1, 11.9,1,1, 9.080, 10361.079, 225.266, 52521.499 18/11/05,04:44:35,00,10,1, 11.9,1,1, 9.083, 10361.077, 225.266, 52521.499 18/11/05,04:44:35,01,10,1, 11.9,1,1, 9.083, 10361.046, 225.242, 52521.398 18/11/05,04:44:35,02,10,1, 11.9,1,1, 9.083, 10361.017, 225.219, 52521.303 18/11/05,04:44:35,03,10,1, 11.9,1,1, 9.083, 10361.008, 225.261, 52521.367 18/11/05,04:44:35,04,10,1, 11.9,1,1, 9.083, 10360.966, 225.265, 52521.324 18/11/05,04:44:35,05,10,1, 11.9,1,1, 9.083, 10360.936, 225.236, 52521.246 18/11/05,04:44:35,06,10,1, 11.9,1,1, 9.083, 10360.911, 225.266, 52521.266 18/11/05,04:44:35,07,10,1, 11.9,1,1, 9.083, 10360.898, 225.274, 52521.225 18/11/05,04:44:35,08,10,1, 11.9,1,1, 9.083, 10360.882, 225.257, 52521.177 18/11/05,04:44:35,09,10,1, 11.9,1,1, 9.083, 10360.829, 225.280, 52521.153 18/11/05,04:44:35,10,10,1, 11.9,1,1, 9.083, 10360.772, 225.247, 52521.028 18/11/05,04:44:35,11,10,1, 11.9,1,1, 9.083, 10360.741, 225.291, 52521.053 18/11/05,04:44:35,12,10,1, 11.9,1,1, 9.083, 10360.706, 225.281, 52521.067 18/11/05,04:44:35,13,10,1, 11.9,1,1, 9.083, 10360.666, 225.295, 52521.010 18/11/05,04:44:35,14,10,1, 11.9,1,1, 9.083, 10360.634, 225.321, 52521.008 18/11/05,04:44:35,15,10,1, 11.9,1,1, 9.083, 10360.602, 225.332, 52520.943 18/11/05,04:44:35,16,10,1, 11.9,1,1, 9.083, 10360.551, 225.330, 52520.902 18/11/05,04:44:35,17,10,1, 11.9,1,1, 9.083, 10360.536, 225.363, 52520.906 18/11/05,04:44:35,18,10,1, 11.9,1,1, 9.083, 10360.463, 225.345, 52520.890 18/11/05,04:44:35,19,10,1, 11.9,1,1, 9.083, 10360.457, 225.380, 52520.917 18/11/05,04:44:36,00,10,1, 11.9,1,1, 9.084, 10360.451, 225.380, 52520.917 18/11/05,04:44:36,01,10,1, 11.9,1,1, 9.084, 10360.381, 225.385, 52520.754 18/11/05,04:44:36,02,10,1, 11.9,1,1, 9.084, 10360.351, 225.387, 52520.728 18/11/05,04:44:36,03,10,1, 11.9,1,1, 9.084, 10360.283, 225.414, 52520.675 18/11/05,04:44:36,04,10,1, 11.9,1,1, 9.084, 10360.294, 225.408, 52520.743 18/11/05,04:44:36,05,10,1, 11.9,1,1, 9.084, 10360.245, 225.423, 52520.627 18/11/05,04:44:36,06,10,1, 11.9,1,1, 9.084, 10360.239, 225.427, 52520.650 18/11/05,04:44:36,07,10,1, 11.9,1,1, 9.084, 10360.198, 225.385, 52520.583 18/11/05,04:44:36,08,10,1, 11.9,1,1, 9.084, 10360.174, 225.434, 52520.507 18/11/05,04:44:36,09,10,1, 11.9,1,1, 9.084, 10360.132, 225.433, 52520.569 18/11/05,04:44:36,10,10,1, 11.9,1,1, 9.084, 10360.122, 225.411, 52520.478 18/11/05,04:44:36,11,10,1, 11.9,1,1, 9.084, 10360.091, 225.388, 52520.417 18/11/05,04:44:36,12,10,1, 11.9,1,1, 9.084, 10360.042, 225.433, 52520.420 18/11/05,04:44:36,13,10,1, 11.9,1,1, 9.084, 10360.036, 225.435, 52520.398 18/11/05,04:44:36,14,10,1, 11.9,1,1, 9.084, 10360.022, 225.398, 52520.391 18/11/05,04:44:36,15,10,1, 11.9,1,1, 9.084, 10359.970, 225.398, 52520.341 18/11/05,04:44:36,16,10,1, 11.9,1,1, 9.084, 10359.956, 225.416, 52520.322 18/11/05,04:44:36,17,10,1, 11.9,1,1, 9.084, 10359.946, 225.418, 52520.299 18/11/05,04:44:36,18,10,1, 11.9,1,1, 9.084, 10359.938, 225.393, 52520.255 18/11/05,04:44:36,19,10,1, 11.9,1,1, 9.084, 10359.945, 225.430, 52520.208 18/11/05,04:44:37,00,10,1, 11.9,1,1, 9.083, 10359.942, 225.430, 52520.208 18/11/05,04:44:37,01,10,1, 11.9,1,1, 9.083, 10359.870, 225.423, 52520.173 18/11/05,04:44:37,02,10,1, 11.9,1,1, 9.083, 10359.880, 225.459, 52520.149 18/11/05,04:44:37,03,10,1, 11.9,1,1, 9.083, 10359.870, 225.421, 52520.085 18/11/05,04:44:37,04,10,1, 11.9,1,1, 9.083, 10359.827, 225.385, 52519.999 18/11/05,04:44:37,05,10,1, 11.9,1,1, 9.083, 10359.847, 225.429, 52520.018 18/11/05,04:44:37,06,10,1, 11.9,1,1, 9.083, 10359.856, 225.426, 52519.980 18/11/05,04:44:37,07,10,1, 11.9,1,1, 9.083, 10359.847, 225.438, 52519.916 18/11/05,04:44:37,08,10,1, 11.9,1,1, 9.083, 10359.831, 225.430, 52519.890 18/11/05,04:44:37,09,10,1, 11.9,1,1, 9.083, 10359.835, 225.437, 52519.932 18/11/05,04:44:37,10,10,1, 11.9,1,1, 9.083, 10359.840, 225.455, 52519.807 18/11/05,04:44:37,11,10,1, 11.9,1,1, 9.083, 10359.821, 225.422, 52519.821 18/11/05,04:44:37,12,10,1, 11.9,1,1, 9.083, 10359.834, 225.413, 52519.757 18/11/05,04:44:37,13,10,1, 11.9,1,1, 9.083, 10359.775, 225.418, 52519.756 18/11/05,04:44:37,14,10,1, 11.9,1,1, 9.083, 10359.812, 225.445, 52519.768 18/11/05,04:44:37,15,10,1, 11.9,1,1, 9.083, 10359.825, 225.449, 52519.711 18/11/05,04:44:37,16,10,1, 11.9,1,1, 9.083, 10359.796, 225.445, 52519.769 18/11/05,04:44:37,17,10,1, 11.9,1,1, 9.083, 10359.811, 225.416, 52519.717 18/11/05,04:44:37,18,10,1, 11.9,1,1, 9.083, 10359.812, 225.403, 52519.671 18/11/05,04:44:37,19,10,1, 11.9,1,1, 9.083, 10359.786, 225.435, 52519.596 18/11/05,04:44:38,00,09,1, 11.8,1,1, 9.081, 10359.783, 225.435, 52519.596 18/11/05,04:44:38,01,09,1, 11.8,1,1, 9.081, 10359.800, 225.389, 52519.531 18/11/05,04:44:38,02,09,1, 11.8,1,1, 9.081, 10359.775, 225.410, 52519.545 18/11/05,04:44:38,03,09,1, 11.8,1,1, 9.081, 10359.808, 225.431, 52519.565 18/11/05,04:44:38,04,09,1, 11.8,1,1, 9.081, 10359.800, 225.394, 52519.426 18/11/05,04:44:38,05,09,1, 11.8,1,1, 9.081, 10359.812, 225.389, 52519.531 18/11/05,04:44:38,06,09,1, 11.8,1,1, 9.081, 10359.791, 225.383, 52519.469 18/11/05,04:44:38,07,09,1, 11.8,1,1, 9.081, 10359.788, 225.392, 52519.409 18/11/05,04:44:38,08,09,1, 11.8,1,1, 9.081, 10359.801, 225.372, 52519.334 18/11/05,04:44:38,09,09,1, 11.8,1,1, 9.081, 10359.779, 225.368, 52519.373 18/11/05,04:44:38,10,09,1, 11.8,1,1, 9.081, 10359.773, 225.349, 52519.295 18/11/05,04:44:38,11,09,1, 11.8,1,1, 9.081, 10359.799, 225.372, 52519.318 18/11/05,04:44:38,12,09,1, 11.8,1,1, 9.081, 10359.763, 225.334, 52519.343 18/11/05,04:44:38,13,09,1, 11.8,1,1, 9.081, 10359.802, 225.319, 52519.294 18/11/05,04:44:38,14,09,1, 11.8,1,1, 9.081, 10359.769, 225.290, 52519.224 18/11/05,04:44:38,15,09,1, 11.8,1,1, 9.081, 10359.738, 225.278, 52519.295 18/11/05,04:44:38,16,09,1, 11.8,1,1, 9.081, 10359.757, 225.269, 52519.210 18/11/05,04:44:38,17,09,1, 11.8,1,1, 9.081, 10359.756, 225.252, 52519.170 18/11/05,04:44:38,18,09,1, 11.8,1,1, 9.081, 10359.750, 225.240, 52519.132 18/11/05,04:44:38,19,09,1, 11.8,1,1, 9.081, 10359.709, 225.233, 52519.182 18/11/05,04:44:39,00,09,1, 11.8,1,1, 9.083, 10359.708, 225.233, 52519.182 18/11/05,04:44:39,01,09,1, 11.8,1,1, 9.083, 10359.704, 225.189, 52519.104 18/11/05,04:44:39,02,09,1, 11.8,1,1, 9.083, 10359.710, 225.184, 52519.089 18/11/05,04:44:39,03,09,1, 11.8,1,1, 9.083, 10359.693, 225.191, 52519.125 18/11/05,04:44:39,04,09,1, 11.8,1,1, 9.083, 10359.712, 225.167, 52519.087 18/11/05,04:44:39,05,09,1, 11.8,1,1, 9.083, 10359.691, 225.148, 52518.960 18/11/05,04:44:39,06,09,1, 11.8,1,1, 9.083, 10359.663, 225.157, 52519.067 18/11/05,04:44:39,07,09,1, 11.8,1,1, 9.083, 10359.682, 225.104, 52519.029 18/11/05,04:44:39,08,09,1, 11.8,1,1, 9.083, 10359.632, 225.095, 52518.893 18/11/05,04:44:39,09,09,1, 11.8,1,1, 9.083, 10359.634, 225.080, 52518.928 18/11/05,04:44:39,10,09,1, 11.8,1,1, 9.083, 10359.594, 225.064, 52518.950 18/11/05,04:44:39,11,09,1, 11.8,1,1, 9.083, 10359.604, 225.035, 52518.903 18/11/05,04:44:39,12,09,1, 11.8,1,1, 9.083, 10359.588, 225.009, 52518.871 18/11/05,04:44:39,13,09,1, 11.8,1,1, 9.083, 10359.588, 225.029, 52518.857 18/11/05,04:44:39,14,09,1, 11.8,1,1, 9.083, 10359.578, 224.988, 52518.908 18/11/05,04:44:39,15,09,1, 11.8,1,1, 9.083, 10359.554, 224.941, 52518.823 18/11/05,04:44:39,16,09,1, 11.8,1,1, 9.083, 10359.563, 224.943, 52518.840 18/11/05,04:44:39,17,09,1, 11.8,1,1, 9.083, 10359.518, 224.919, 52518.765 18/11/05,04:44:39,18,09,1, 11.8,1,1, 9.083, 10359.542, 224.916, 52518.787 18/11/05,04:44:39,19,09,1, 11.8,1,1, 9.083, 10359.525, 224.870, 52518.727 18/11/05,04:44:40,00,09,1, 11.8,1,1, 9.080, 10359.524, 224.870, 52518.727 18/11/05,04:44:40,01,09,1, 11.8,1,1, 9.080, 10359.517, 224.839, 52518.734 18/11/05,04:44:40,02,09,1, 11.8,1,1, 9.080, 10359.518, 224.806, 52518.635 18/11/05,04:44:40,03,09,1, 11.8,1,1, 9.080, 10359.496, 224.775, 52518.695 18/11/05,04:44:40,04,09,1, 11.8,1,1, 9.080, 10359.493, 224.806, 52518.717 18/11/05,04:44:40,05,09,1, 11.8,1,1, 9.080, 10359.486, 224.758, 52518.605 18/11/05,04:44:40,06,09,1, 11.8,1,1, 9.080, 10359.462, 224.764, 52518.553 18/11/05,04:44:40,07,09,1, 11.8,1,1, 9.080, 10359.440, 224.738, 52518.544 18/11/05,04:44:40,08,09,1, 11.8,1,1, 9.080, 10359.422, 224.717, 52518.582 18/11/05,04:44:40,09,09,1, 11.8,1,1, 9.080, 10359.423, 224.701, 52518.565 18/11/05,04:44:40,10,09,1, 11.8,1,1, 9.080, 10359.403, 224.704, 52518.483 18/11/05,04:44:40,11,09,1, 11.8,1,1, 9.080, 10359.390, 224.691, 52518.568 18/11/05,04:44:40,12,09,1, 11.8,1,1, 9.080, 10359.419, 224.668, 52518.482 18/11/05,04:44:40,13,09,1, 11.8,1,1, 9.080, 10359.374, 224.639, 52518.436 18/11/05,04:44:40,14,09,1, 11.8,1,1, 9.080, 10359.358, 224.649, 52518.331 18/11/05,04:44:40,15,09,1, 11.8,1,1, 9.080, 10359.333, 224.627, 52518.380 18/11/05,04:44:40,16,09,1, 11.8,1,1, 9.080, 10359.328, 224.633, 52518.426 18/11/05,04:44:40,17,09,1, 11.8,1,1, 9.080, 10359.328, 224.584, 52518.355 18/11/05,04:44:40,18,09,1, 11.8,1,1, 9.080, 10359.305, 224.576, 52518.341 18/11/05,04:44:40,19,09,1, 11.8,1,1, 9.080, 10359.272, 224.562, 52518.272 18/11/05,04:44:41,00,10,1, 11.9,1,1, 9.079, 10359.266, 224.562, 52518.272 18/11/05,04:44:41,01,10,1, 11.9,1,1, 9.079, 10359.237, 224.504, 52518.232 18/11/05,04:44:41,02,10,1, 11.9,1,1, 9.079, 10359.243, 224.492, 52518.205 18/11/05,04:44:41,03,10,1, 11.9,1,1, 9.079, 10359.222, 224.459, 52518.223 18/11/05,04:44:41,04,10,1, 11.9,1,1, 9.079, 10359.216, 224.466, 52518.155 18/11/05,04:44:41,05,10,1, 11.9,1,1, 9.079, 10359.210, 224.418, 52518.157 18/11/05,04:44:41,06,10,1, 11.9,1,1, 9.079, 10359.189, 224.400, 52518.103 18/11/05,04:44:41,07,10,1, 11.9,1,1, 9.079, 10359.181, 224.366, 52518.042 18/11/05,04:44:41,08,10,1, 11.9,1,1, 9.079, 10359.127, 224.390, 52517.980 18/11/05,04:44:41,09,10,1, 11.9,1,1, 9.079, 10359.131, 224.325, 52517.968 18/11/05,04:44:41,10,10,1, 11.9,1,1, 9.079, 10359.094, 224.345, 52518.016 18/11/05,04:44:41,11,10,1, 11.9,1,1, 9.079, 10359.097, 224.294, 52517.990 18/11/05,04:44:41,12,10,1, 11.9,1,1, 9.079, 10359.079, 224.286, 52517.966 18/11/05,04:44:41,13,10,1, 11.9,1,1, 9.079, 10359.082, 224.276, 52517.828 18/11/05,04:44:41,14,10,1, 11.9,1,1, 9.079, 10359.133, 224.242, 52517.891 18/11/05,04:44:41,15,10,1, 11.9,1,1, 9.079, 10359.043, 224.222, 52517.781 18/11/05,04:44:41,16,10,1, 11.9,1,1, 9.079, 10359.068, 224.235, 52517.787 18/11/05,04:44:41,17,10,1, 11.9,1,1, 9.079, 10359.033, 224.210, 52517.802 18/11/05,04:44:41,18,10,1, 11.9,1,1, 9.079, 10359.017, 224.171, 52517.816 18/11/05,04:44:41,19,10,1, 11.9,1,1, 9.079, 10359.026, 224.168, 52517.754 18/11/05,04:44:42,00,10,1, 11.8,1,1, 9.080, 10359.024, 224.168, 52517.754 18/11/05,04:44:42,01,10,1, 11.8,1,1, 9.080, 10358.979, 224.151, 52517.728 18/11/05,04:44:42,02,10,1, 11.8,1,1, 9.080, 10358.995, 224.137, 52517.585 18/11/05,04:44:42,03,10,1, 11.8,1,1, 9.080, 10358.986, 224.140, 52517.593 18/11/05,04:44:42,04,10,1, 11.8,1,1, 9.080, 10358.957, 224.142, 52517.566 18/11/05,04:44:42,05,10,1, 11.8,1,1, 9.080, 10359.008, 224.149, 52517.577 18/11/05,04:44:42,06,10,1, 11.8,1,1, 9.080, 10358.967, 224.131, 52517.508 18/11/05,04:44:42,07,10,1, 11.8,1,1, 9.080, 10358.937, 224.124, 52517.741 18/11/05,04:44:42,08,10,1, 11.8,1,1, 9.080, 10358.943, 224.081, 52517.549 18/11/05,04:44:42,09,10,1, 11.8,1,1, 9.080, 10358.963, 224.105, 52517.458 18/11/05,04:44:42,10,10,1, 11.8,1,1, 9.080, 10358.970, 224.075, 52517.402 18/11/05,04:44:42,11,10,1, 11.8,1,1, 9.080, 10358.968, 224.056, 52517.400 18/11/05,04:44:42,12,10,1, 11.8,1,1, 9.080, 10358.968, 224.071, 52517.356 18/11/05,04:44:42,13,10,1, 11.8,1,1, 9.080, 10358.990, 224.077, 52517.373 18/11/05,04:44:42,14,10,1, 11.8,1,1, 9.080, 10358.973, 224.068, 52517.313 18/11/05,04:44:42,15,10,1, 11.8,1,1, 9.080, 10358.971, 224.071, 52517.259 18/11/05,04:44:42,16,10,1, 11.8,1,1, 9.080, 10358.958, 224.067, 52517.332 18/11/05,04:44:42,17,10,1, 11.8,1,1, 9.080, 10358.966, 224.075, 52517.275 18/11/05,04:44:42,18,10,1, 11.8,1,1, 9.080, 10358.981, 224.100, 52517.205 18/11/05,04:44:42,19,10,1, 11.8,1,1, 9.080, 10358.979, 224.085, 52517.184 18/11/05,04:44:43,00,10,1, 11.9,1,1, 9.082, 10358.974, 224.085, 52517.184 18/11/05,04:44:43,01,10,1, 11.9,1,1, 9.082, 10358.939, 224.098, 52517.158 18/11/05,04:44:43,02,10,1, 11.9,1,1, 9.082, 10358.955, 224.139, 52517.166 18/11/05,04:44:43,03,10,1, 11.9,1,1, 9.082, 10358.943, 224.159, 52517.106 18/11/05,04:44:43,04,10,1, 11.9,1,1, 9.082, 10358.979, 224.133, 52517.016 18/11/05,04:44:43,05,10,1, 11.9,1,1, 9.082, 10358.973, 224.190, 52517.067 18/11/05,04:44:43,06,10,1, 11.9,1,1, 9.082, 10358.985, 224.201, 52516.973 18/11/05,04:44:43,07,10,1, 11.9,1,1, 9.082, 10358.956, 224.219, 52516.947 18/11/05,04:44:43,08,10,1, 11.9,1,1, 9.082, 10358.957, 224.250, 52516.883 18/11/05,04:44:43,09,10,1, 11.9,1,1, 9.082, 10358.953, 224.281, 52516.975 18/11/05,04:44:43,10,10,1, 11.9,1,1, 9.082, 10358.949, 224.295, 52516.889 18/11/05,04:44:43,11,10,1, 11.9,1,1, 9.082, 10358.980, 224.321, 52516.855 18/11/05,04:44:43,12,10,1, 11.9,1,1, 9.082, 10358.972, 224.368, 52516.881 18/11/05,04:44:43,13,10,1, 11.9,1,1, 9.082, 10358.993, 224.369, 52516.842 18/11/05,04:44:43,14,10,1, 11.9,1,1, 9.082, 10358.980, 224.412, 52516.715 18/11/05,04:44:43,15,10,1, 11.9,1,1, 9.082, 10358.998, 224.478, 52516.757 18/11/05,04:44:43,16,10,1, 11.9,1,1, 9.082, 10359.021, 224.486, 52516.727 18/11/05,04:44:43,17,10,1, 11.9,1,1, 9.082, 10358.980, 224.522, 52516.728 18/11/05,04:44:43,18,10,1, 11.9,1,1, 9.082, 10359.017, 224.558, 52516.750 18/11/05,04:44:43,19,10,1, 11.9,1,1, 9.082, 10359.018, 224.596, 52516.711 18/11/05,04:44:44,00,10,1, 11.8,1,1, 9.080, 10359.015, 224.596, 52516.711 18/11/05,04:44:44,01,10,1, 11.8,1,1, 9.080, 10359.023, 224.674, 52516.627 18/11/05,04:44:44,02,10,1, 11.8,1,1, 9.080, 10359.034, 224.687, 52516.533 18/11/05,04:44:44,03,10,1, 11.8,1,1, 9.080, 10359.022, 224.768, 52516.589 18/11/05,04:44:44,04,10,1, 11.8,1,1, 9.080, 10359.025, 224.818, 52516.542 18/11/05,04:44:44,05,10,1, 11.8,1,1, 9.080, 10359.067, 224.827, 52516.443 18/11/05,04:44:44,06,10,1, 11.8,1,1, 9.080, 10359.054, 224.896, 52516.484 18/11/05,04:44:44,07,10,1, 11.8,1,1, 9.080, 10359.050, 224.919, 52516.357 18/11/05,04:44:44,08,10,1, 11.8,1,1, 9.080, 10359.049, 224.976, 52516.374 18/11/05,04:44:44,09,10,1, 11.8,1,1, 9.080, 10359.048, 225.050, 52516.418 18/11/05,04:44:44,10,10,1, 11.8,1,1, 9.080, 10359.066, 225.073, 52516.360 18/11/05,04:44:44,11,10,1, 11.8,1,1, 9.080, 10359.095, 225.092, 52516.378 18/11/05,04:44:44,12,10,1, 11.8,1,1, 9.080, 10359.054, 225.149, 52516.186 18/11/05,04:44:44,13,10,1, 11.8,1,1, 9.080, 10359.137, 225.199, 52516.208 18/11/05,04:44:44,14,10,1, 11.8,1,1, 9.080, 10359.130, 225.251, 52516.167 18/11/05,04:44:44,15,10,1, 11.8,1,1, 9.080, 10359.120, 225.303, 52516.244 18/11/05,04:44:44,16,10,1, 11.8,1,1, 9.080, 10359.150, 225.321, 52516.208 18/11/05,04:44:44,17,10,1, 11.8,1,1, 9.080, 10359.176, 225.423, 52516.231 18/11/05,04:44:44,18,10,1, 11.8,1,1, 9.080, 10359.158, 225.461, 52516.214 18/11/05,04:44:44,19,10,1, 11.8,1,1, 9.080, 10359.205, 225.515, 52516.182 18/11/05,04:44:45,00,10,1, 11.9,1,1, 9.080, 10359.199, 225.515, 52516.182 18/11/05,04:44:45,01,10,1, 11.9,1,1, 9.080, 10359.219, 225.613, 52516.151 18/11/05,04:44:45,02,10,1, 11.9,1,1, 9.080, 10359.215, 225.684, 52516.049 18/11/05,04:44:45,03,10,1, 11.9,1,1, 9.080, 10359.257, 225.765, 52516.066 18/11/05,04:44:45,04,10,1, 11.9,1,1, 9.080, 10359.246, 225.806, 52516.046 18/11/05,04:44:45,05,10,1, 11.9,1,1, 9.080, 10359.280, 225.852, 52516.017 18/11/05,04:44:45,06,10,1, 11.9,1,1, 9.080, 10359.297, 225.947, 52516.034 18/11/05,04:44:45,07,10,1, 11.9,1,1, 9.080, 10359.310, 225.987, 52516.009 18/11/05,04:44:45,08,10,1, 11.9,1,1, 9.080, 10359.319, 226.053, 52516.027 18/11/05,04:44:45,09,10,1, 11.9,1,1, 9.080, 10359.366, 226.087, 52515.906 18/11/05,04:44:45,10,10,1, 11.9,1,1, 9.080, 10359.380, 226.195, 52515.938 18/11/05,04:44:45,11,10,1, 11.9,1,1, 9.080, 10359.382, 226.232, 52515.885 18/11/05,04:44:45,12,10,1, 11.9,1,1, 9.080, 10359.389, 226.323, 52515.875 18/11/05,04:44:45,13,10,1, 11.9,1,1, 9.080, 10359.418, 226.360, 52515.881 18/11/05,04:44:45,14,10,1, 11.9,1,1, 9.080, 10359.472, 226.437, 52515.815 18/11/05,04:44:45,15,10,1, 11.9,1,1, 9.080, 10359.462, 226.487, 52515.832 18/11/05,04:44:45,16,10,1, 11.9,1,1, 9.080, 10359.487, 226.579, 52515.717 18/11/05,04:44:45,17,10,1, 11.9,1,1, 9.080, 10359.502, 226.615, 52515.734 18/11/05,04:44:45,18,10,1, 11.9,1,1, 9.080, 10359.535, 226.694, 52515.757 18/11/05,04:44:45,19,10,1, 11.9,1,1, 9.080, 10359.543, 226.760, 52515.734 18/11/05,04:44:46,00,10,1, 11.9,1,1, 9.081, 10359.541, 226.760, 52515.734 18/11/05,04:44:46,01,10,1, 11.9,1,1, 9.081, 10359.596, 226.927, 52515.709 18/11/05,04:44:46,02,10,1, 11.9,1,1, 9.081, 10359.607, 226.979, 52515.590 18/11/05,04:44:46,03,10,1, 11.9,1,1, 9.081, 10359.615, 227.037, 52515.569 18/11/05,04:44:46,04,10,1, 11.9,1,1, 9.081, 10359.641, 227.127, 52515.568 18/11/05,04:44:46,05,10,1, 11.9,1,1, 9.081, 10359.686, 227.232, 52515.528 18/11/05,04:44:46,06,10,1, 11.9,1,1, 9.081, 10359.702, 227.291, 52515.587 18/11/05,04:44:46,07,10,1, 11.9,1,1, 9.081, 10359.770, 227.383, 52515.509 18/11/05,04:44:46,08,10,1, 11.9,1,1, 9.081, 10359.775, 227.416, 52515.530 18/11/05,04:44:46,09,10,1, 11.9,1,1, 9.081, 10359.823, 227.494, 52515.422 18/11/05,04:44:46,10,10,1, 11.9,1,1, 9.081, 10359.848, 227.559, 52515.405 18/11/05,04:44:46,11,10,1, 11.9,1,1, 9.081, 10359.883, 227.635, 52515.365 18/11/05,04:44:46,12,10,1, 11.9,1,1, 9.081, 10359.904, 227.702, 52515.359 18/11/05,04:44:46,13,10,1, 11.9,1,1, 9.081, 10359.930, 227.777, 52515.432 18/11/05,04:44:46,14,10,1, 11.9,1,1, 9.081, 10359.988, 227.852, 52515.377 18/11/05,04:44:46,15,10,1, 11.9,1,1, 9.081, 10360.000, 227.927, 52515.359 18/11/05,04:44:46,16,10,1, 11.9,1,1, 9.081, 10360.062, 228.007, 52515.345 18/11/05,04:44:46,17,10,1, 11.9,1,1, 9.081, 10360.085, 228.081, 52515.351 18/11/05,04:44:46,18,10,1, 11.9,1,1, 9.081, 10360.130, 228.135, 52515.289 18/11/05,04:44:46,19,10,1, 11.9,1,1, 9.081, 10360.134, 228.228, 52515.279 18/11/05,04:44:47,00,10,1, 11.9,1,1, 9.080, 10360.125, 228.228, 52515.279 18/11/05,04:44:47,01,10,1, 11.9,1,1, 9.080, 10360.196, 228.342, 52515.271 18/11/05,04:44:47,02,10,1, 11.9,1,1, 9.080, 10360.215, 228.406, 52515.141 18/11/05,04:44:47,03,10,1, 11.9,1,1, 9.080, 10360.218, 228.485, 52515.220 18/11/05,04:44:47,04,10,1, 11.9,1,1, 9.080, 10360.261, 228.530, 52515.190 18/11/05,04:44:47,05,10,1, 11.9,1,1, 9.080, 10360.280, 228.618, 52515.202 18/11/05,04:44:47,06,10,1, 11.9,1,1, 9.080, 10360.305, 228.712, 52515.150 18/11/05,04:44:47,07,10,1, 11.9,1,1, 9.080, 10360.334, 228.743, 52515.126 18/11/05,04:44:47,08,10,1, 11.9,1,1, 9.080, 10360.344, 228.776, 52515.007 18/11/05,04:44:47,09,10,1, 11.9,1,1, 9.080, 10360.349, 228.854, 52515.066 18/11/05,04:44:47,10,10,1, 11.9,1,1, 9.080, 10360.390, 228.949, 52515.093 18/11/05,04:44:47,11,10,1, 11.9,1,1, 9.080, 10360.452, 229.020, 52515.083 18/11/05,04:44:47,12,10,1, 11.9,1,1, 9.080, 10360.454, 229.062, 52515.006 18/11/05,04:44:47,13,10,1, 11.9,1,1, 9.080, 10360.509, 229.135, 52514.932 18/11/05,04:44:47,14,10,1, 11.9,1,1, 9.080, 10360.513, 229.209, 52514.987 18/11/05,04:44:47,15,10,1, 11.9,1,1, 9.080, 10360.523, 229.252, 52514.924 18/11/05,04:44:47,16,10,1, 11.9,1,1, 9.080, 10360.552, 229.359, 52514.896 18/11/05,04:44:47,17,10,1, 11.9,1,1, 9.080, 10360.521, 229.375, 52514.936 18/11/05,04:44:47,18,10,1, 11.9,1,1, 9.080, 10360.597, 229.483, 52514.964 18/11/05,04:44:47,19,10,1, 11.9,1,1, 9.080, 10360.601, 229.535, 52514.930 18/11/05,04:44:48,00,10,1, 11.9,1,1, 9.083, 10360.593, 229.535, 52514.930 18/11/05,04:44:48,01,10,1, 11.9,1,1, 9.083, 10360.634, 229.675, 52514.804 18/11/05,04:44:48,02,10,1, 11.9,1,1, 9.083, 10360.657, 229.734, 52514.894 18/11/05,04:44:48,03,10,1, 11.9,1,1, 9.083, 10360.654, 229.802, 52514.776 18/11/05,04:44:48,04,10,1, 11.9,1,1, 9.083, 10360.677, 229.858, 52514.760 18/11/05,04:44:48,05,10,1, 11.9,1,1, 9.083, 10360.659, 229.946, 52514.826 18/11/05,04:44:48,06,10,1, 11.9,1,1, 9.083, 10360.710, 230.006, 52514.717 18/11/05,04:44:48,07,10,1, 11.9,1,1, 9.083, 10360.688, 230.059, 52514.774 18/11/05,04:44:48,08,10,1, 11.9,1,1, 9.083, 10360.697, 230.136, 52514.743 18/11/05,04:44:48,09,10,1, 11.9,1,1, 9.083, 10360.709, 230.219, 52514.742 18/11/05,04:44:48,10,10,1, 11.9,1,1, 9.083, 10360.759, 230.266, 52514.715 18/11/05,04:44:48,11,10,1, 11.9,1,1, 9.083, 10360.755, 230.325, 52514.647 18/11/05,04:44:48,12,10,1, 11.9,1,1, 9.083, 10360.781, 230.389, 52514.695 18/11/05,04:44:48,13,10,1, 11.9,1,1, 9.083, 10360.763, 230.487, 52514.686 18/11/05,04:44:48,14,10,1, 11.9,1,1, 9.083, 10360.819, 230.573, 52514.727 18/11/05,04:44:48,15,10,1, 11.9,1,1, 9.083, 10360.834, 230.590, 52514.648 18/11/05,04:44:48,16,10,1, 11.9,1,1, 9.083, 10360.841, 230.668, 52514.636 18/11/05,04:44:48,17,10,1, 11.9,1,1, 9.083, 10360.876, 230.744, 52514.699 18/11/05,04:44:48,18,10,1, 11.9,1,1, 9.083, 10360.895, 230.832, 52514.626 18/11/05,04:44:48,19,10,1, 11.9,1,1, 9.083, 10360.915, 230.873, 52514.623 18/11/05,04:44:49,00,10,1, 11.8,1,1, 9.079, 10360.910, 230.873, 52514.623 18/11/05,04:44:49,01,10,1, 11.8,1,1, 9.079, 10360.943, 230.983, 52514.553 18/11/05,04:44:49,02,10,1, 11.8,1,1, 9.079, 10360.990, 231.082, 52514.621 18/11/05,04:44:49,03,10,1, 11.8,1,1, 9.079, 10361.006, 231.139, 52514.658 18/11/05,04:44:49,04,10,1, 11.8,1,1, 9.079, 10361.019, 231.164, 52514.496 18/11/05,04:44:49,05,10,1, 11.8,1,1, 9.079, 10361.068, 231.227, 52514.591 18/11/05,04:44:49,06,10,1, 11.8,1,1, 9.079, 10361.078, 231.320, 52514.518 18/11/05,04:44:49,07,10,1, 11.8,1,1, 9.079, 10361.127, 231.393, 52514.496 18/11/05,04:44:49,08,10,1, 11.8,1,1, 9.079, 10361.134, 231.445, 52514.459 18/11/05,04:44:49,09,10,1, 11.8,1,1, 9.079, 10361.177, 231.529, 52514.445 18/11/05,04:44:49,10,10,1, 11.8,1,1, 9.079, 10361.182, 231.590, 52514.488 18/11/05,04:44:49,11,10,1, 11.8,1,1, 9.079, 10361.232, 231.657, 52514.482 18/11/05,04:44:49,12,10,1, 11.8,1,1, 9.079, 10361.257, 231.710, 52514.397 18/11/05,04:44:49,13,10,1, 11.8,1,1, 9.079, 10361.321, 231.795, 52514.372 18/11/05,04:44:49,14,10,1, 11.8,1,1, 9.079, 10361.352, 231.844, 52514.354 18/11/05,04:44:49,15,10,1, 11.8,1,1, 9.079, 10361.374, 231.930, 52514.376 18/11/05,04:44:49,16,10,1, 11.8,1,1, 9.079, 10361.402, 232.012, 52514.423 18/11/05,04:44:49,17,10,1, 11.8,1,1, 9.079, 10361.473, 232.078, 52514.439 18/11/05,04:44:49,18,10,1, 11.8,1,1, 9.079, 10361.515, 232.156, 52514.357 18/11/05,04:44:49,19,10,1, 11.8,1,1, 9.079, 10361.526, 232.187, 52514.273 18/11/05,04:44:50,00,10,1, 11.8,1,1, 9.081, 10361.519, 232.187, 52514.273 18/11/05,04:44:50,01,10,1, 11.8,1,1, 9.081, 10361.653, 232.338, 52514.316 18/11/05,04:44:50,02,10,1, 11.8,1,1, 9.081, 10361.689, 232.382, 52514.263 18/11/05,04:44:50,03,10,1, 11.8,1,1, 9.081, 10361.729, 232.461, 52514.332 18/11/05,04:44:50,04,10,1, 11.8,1,1, 9.081, 10361.766, 232.532, 52514.324 18/11/05,04:44:50,05,10,1, 11.8,1,1, 9.081, 10361.842, 232.627, 52514.284 18/11/05,04:44:50,06,10,1, 11.8,1,1, 9.081, 10361.893, 232.700, 52514.210 18/11/05,04:44:50,07,10,1, 11.8,1,1, 9.081, 10361.911, 232.721, 52514.264 18/11/05,04:44:50,08,10,1, 11.8,1,1, 9.081, 10361.976, 232.812, 52514.254 18/11/05,04:44:50,09,10,1, 11.8,1,1, 9.081, 10362.004, 232.844, 52514.151 18/11/05,04:44:50,10,10,1, 11.8,1,1, 9.081, 10362.077, 232.958, 52514.247 18/11/05,04:44:50,11,10,1, 11.8,1,1, 9.081, 10362.116, 232.978, 52514.123 18/11/05,04:44:50,12,10,1, 11.8,1,1, 9.081, 10362.132, 233.056, 52514.161 18/11/05,04:44:50,13,10,1, 11.8,1,1, 9.081, 10362.197, 233.115, 52514.137 18/11/05,04:44:50,14,10,1, 11.8,1,1, 9.081, 10362.217, 233.165, 52514.164 18/11/05,04:44:50,15,10,1, 11.8,1,1, 9.081, 10362.287, 233.243, 52514.012 18/11/05,04:44:50,16,10,1, 11.8,1,1, 9.081, 10362.307, 233.311, 52514.110 18/11/05,04:44:50,17,10,1, 11.8,1,1, 9.081, 10362.346, 233.368, 52514.051 18/11/05,04:44:50,18,10,1, 11.8,1,1, 9.081, 10362.411, 233.432, 52514.082 18/11/05,04:44:50,19,10,1, 11.8,1,1, 9.081, 10362.444, 233.489, 52514.081 18/11/05,04:44:51,00,10,1, 11.8,1,1, 9.087, 10362.437, 233.489, 52514.081 18/11/05,04:44:51,01,10,1, 11.8,1,1, 9.087, 10362.547, 233.624, 52514.054 18/11/05,04:44:51,02,10,1, 11.8,1,1, 9.087, 10362.609, 233.684, 52514.042 18/11/05,04:44:51,03,10,1, 11.8,1,1, 9.087, 10362.631, 233.769, 52513.960 18/11/05,04:44:51,04,10,1, 11.8,1,1, 9.087, 10362.653, 233.835, 52514.008 18/11/05,04:44:51,05,10,1, 11.8,1,1, 9.087, 10362.717, 233.907, 52513.912 18/11/05,04:44:51,06,10,1, 11.8,1,1, 9.087, 10362.739, 233.984, 52513.924 18/11/05,04:44:51,07,10,1, 11.8,1,1, 9.087, 10362.787, 234.071, 52513.987 18/11/05,04:44:51,08,10,1, 11.8,1,1, 9.087, 10362.823, 234.103, 52513.928 18/11/05,04:44:51,09,10,1, 11.8,1,1, 9.087, 10362.871, 234.183, 52513.894 18/11/05,04:44:51,10,10,1, 11.8,1,1, 9.087, 10362.923, 234.266, 52513.928 18/11/05,04:44:51,11,10,1, 11.8,1,1, 9.087, 10362.967, 234.317, 52513.881 18/11/05,04:44:51,12,10,1, 11.8,1,1, 9.087, 10363.018, 234.394, 52513.836 18/11/05,04:44:51,13,10,1, 11.8,1,1, 9.087, 10363.036, 234.455, 52513.798 18/11/05,04:44:51,14,10,1, 11.8,1,1, 9.087, 10363.070, 234.535, 52513.842 18/11/05,04:44:51,15,10,1, 11.8,1,1, 9.087, 10363.142, 234.625, 52513.886 18/11/05,04:44:51,16,10,1, 11.8,1,1, 9.087, 10363.178, 234.667, 52513.786 18/11/05,04:44:51,17,10,1, 11.8,1,1, 9.087, 10363.216, 234.711, 52513.825 18/11/05,04:44:51,18,10,1, 11.8,1,1, 9.087, 10363.254, 234.774, 52513.728 18/11/05,04:44:51,19,10,1, 11.8,1,1, 9.087, 10363.293, 234.855, 52513.704 18/11/05,04:44:52,00,10,1, 11.8,1,1, 9.084, 10363.288, 234.855, 52513.704 18/11/05,04:44:52,01,10,1, 11.8,1,1, 9.084, 10363.400, 234.960, 52513.692 18/11/05,04:44:52,02,10,1, 11.8,1,1, 9.084, 10363.441, 235.008, 52513.659 18/11/05,04:44:52,03,10,1, 11.8,1,1, 9.084, 10363.477, 235.067, 52513.727 18/11/05,04:44:52,04,10,1, 11.8,1,1, 9.084, 10363.508, 235.129, 52513.599 18/11/05,04:44:52,05,10,1, 11.8,1,1, 9.084, 10363.544, 235.172, 52513.662 18/11/05,04:44:52,06,10,1, 11.8,1,1, 9.084, 10363.601, 235.227, 52513.557 18/11/05,04:44:52,07,10,1, 11.8,1,1, 9.084, 10363.602, 235.283, 52513.632 18/11/05,04:44:52,08,10,1, 11.8,1,1, 9.084, 10363.676, 235.334, 52513.507 18/11/05,04:44:52,09,10,1, 11.8,1,1, 9.084, 10363.680, 235.381, 52513.576 18/11/05,04:44:52,10,10,1, 11.8,1,1, 9.084, 10363.707, 235.410, 52513.520 18/11/05,04:44:52,11,10,1, 11.8,1,1, 9.084, 10363.768, 235.442, 52513.441 18/11/05,04:44:52,12,10,1, 11.8,1,1, 9.084, 10363.770, 235.523, 52513.556 18/11/05,04:44:52,13,10,1, 11.8,1,1, 9.084, 10363.861, 235.549, 52513.460 18/11/05,04:44:52,14,10,1, 11.8,1,1, 9.084, 10363.896, 235.573, 52513.390 18/11/05,04:44:52,15,10,1, 11.8,1,1, 9.084, 10363.914, 235.633, 52513.386 18/11/05,04:44:52,16,10,1, 11.8,1,1, 9.084, 10363.913, 235.644, 52513.375 18/11/05,04:44:52,17,10,1, 11.8,1,1, 9.084, 10363.993, 235.715, 52513.407 18/11/05,04:44:52,18,10,1, 11.8,1,1, 9.084, 10364.038, 235.759, 52513.382 18/11/05,04:44:52,19,10,1, 11.8,1,1, 9.084, 10364.080, 235.821, 52513.341 18/11/05,04:44:53,00,10,1, 11.9,1,1, 9.079, 10364.072, 235.821, 52513.341 18/11/05,04:44:53,01,10,1, 11.9,1,1, 9.079, 10364.104, 235.907, 52513.200 18/11/05,04:44:53,02,10,1, 11.9,1,1, 9.079, 10364.135, 235.957, 52513.217 18/11/05,04:44:53,03,10,1, 11.9,1,1, 9.079, 10364.178, 236.017, 52513.316 18/11/05,04:44:53,04,10,1, 11.9,1,1, 9.079, 10364.248, 236.048, 52513.212 18/11/05,04:44:53,05,10,1, 11.9,1,1, 9.079, 10364.259, 236.084, 52513.110 18/11/05,04:44:53,06,10,1, 11.9,1,1, 9.079, 10364.298, 236.152, 52513.120 18/11/05,04:44:53,07,10,1, 11.9,1,1, 9.079, 10364.354, 236.185, 52513.092 18/11/05,04:44:53,08,10,1, 11.9,1,1, 9.079, 10364.351, 236.221, 52513.029 18/11/05,04:44:53,09,10,1, 11.9,1,1, 9.079, 10364.399, 236.243, 52513.024 18/11/05,04:44:53,10,10,1, 11.9,1,1, 9.079, 10364.422, 236.318, 52513.044 18/11/05,04:44:53,11,10,1, 11.9,1,1, 9.079, 10364.412, 236.375, 52513.032 18/11/05,04:44:53,12,10,1, 11.9,1,1, 9.079, 10364.490, 236.436, 52512.989 18/11/05,04:44:53,13,10,1, 11.9,1,1, 9.079, 10364.498, 236.460, 52512.901 18/11/05,04:44:53,14,10,1, 11.9,1,1, 9.079, 10364.514, 236.533, 52512.839 18/11/05,04:44:53,15,10,1, 11.9,1,1, 9.079, 10364.557, 236.568, 52512.948 18/11/05,04:44:53,16,10,1, 11.9,1,1, 9.079, 10364.562, 236.626, 52512.889 18/11/05,04:44:53,17,10,1, 11.9,1,1, 9.079, 10364.590, 236.652, 52512.934 18/11/05,04:44:53,18,10,1, 11.9,1,1, 9.079, 10364.633, 236.706, 52512.840 18/11/05,04:44:53,19,10,1, 11.9,1,1, 9.079, 10364.632, 236.784, 52512.973 18/11/05,04:44:54,00,10,1, 11.9,1,1, 9.084, 10364.631, 236.784, 52512.973 18/11/05,04:44:54,01,10,1, 11.9,1,1, 9.084, 10364.751, 236.860, 52512.718 18/11/05,04:44:54,02,10,1, 11.9,1,1, 9.084, 10364.787, 236.883, 52512.649 18/11/05,04:44:54,03,10,1, 11.9,1,1, 9.084, 10364.781, 236.936, 52512.662 18/11/05,04:44:54,04,10,1, 11.9,1,1, 9.084, 10364.808, 236.992, 52512.676 18/11/05,04:44:54,05,10,1, 11.9,1,1, 9.084, 10364.853, 237.021, 52512.728 18/11/05,04:44:54,06,10,1, 11.9,1,1, 9.084, 10364.901, 237.057, 52512.520 18/11/05,04:44:54,07,10,1, 11.9,1,1, 9.084, 10364.903, 237.079, 52512.522 18/11/05,04:44:54,08,10,1, 11.9,1,1, 9.084, 10364.961, 237.135, 52512.476 18/11/05,04:44:54,09,10,1, 11.9,1,1, 9.084, 10365.027, 237.190, 52512.372 18/11/05,04:44:54,10,10,1, 11.9,1,1, 9.084, 10365.031, 237.212, 52512.436 18/11/05,04:44:54,11,10,1, 11.9,1,1, 9.084, 10365.060, 237.218, 52512.531 18/11/05,04:44:54,12,10,1, 11.9,1,1, 9.084, 10365.090, 237.271, 52512.492 18/11/05,04:44:54,13,10,1, 11.9,1,1, 9.084, 10365.145, 237.294, 52512.397 18/11/05,04:44:54,14,10,1, 11.9,1,1, 9.084, 10365.182, 237.306, 52512.406 18/11/05,04:44:54,15,10,1, 11.9,1,1, 9.084, 10365.188, 237.318, 52512.370 18/11/05,04:44:54,16,10,1, 11.9,1,1, 9.084, 10365.244, 237.350, 52512.342 18/11/05,04:44:54,17,10,1, 11.9,1,1, 9.084, 10365.276, 237.372, 52512.338 18/11/05,04:44:54,18,10,1, 11.9,1,1, 9.084, 10365.315, 237.427, 52512.322 18/11/05,04:44:54,19,10,1, 11.9,1,1, 9.084, 10365.383, 237.410, 52512.312 18/11/05,04:44:55,00,10,1, 11.8,1,1, 9.080, 10365.382, 237.410, 52512.312 18/11/05,04:44:55,01,10,1, 11.8,1,1, 9.080, 10365.418, 237.476, 52512.168 18/11/05,04:44:55,02,10,1, 11.8,1,1, 9.080, 10365.469, 237.537, 52512.213 18/11/05,04:44:55,03,10,1, 11.8,1,1, 9.080, 10365.486, 237.566, 52512.174 18/11/05,04:44:55,04,10,1, 11.8,1,1, 9.080, 10365.531, 237.604, 52512.151 18/11/05,04:44:55,05,10,1, 11.8,1,1, 9.080, 10365.553, 237.635, 52512.100 18/11/05,04:44:55,06,10,1, 11.8,1,1, 9.080, 10365.603, 237.656, 52512.063 18/11/05,04:44:55,07,10,1, 11.8,1,1, 9.080, 10365.621, 237.698, 52512.107 18/11/05,04:44:55,08,10,1, 11.8,1,1, 9.080, 10365.649, 237.709, 52512.076 18/11/05,04:44:55,09,10,1, 11.8,1,1, 9.080, 10365.641, 237.778, 52512.078 18/11/05,04:44:55,10,10,1, 11.8,1,1, 9.080, 10365.706, 237.852, 52512.072 18/11/05,04:44:55,11,10,1, 11.8,1,1, 9.080, 10365.726, 237.889, 52512.083 18/11/05,04:44:55,12,10,1, 11.8,1,1, 9.080, 10365.732, 237.874, 52512.130 18/11/05,04:44:55,13,10,1, 11.8,1,1, 9.080, 10365.768, 237.928, 52512.001 18/11/05,04:44:55,14,10,1, 11.8,1,1, 9.080, 10365.752, 237.944, 52512.003 18/11/05,04:44:55,15,10,1, 11.8,1,1, 9.080, 10365.789, 238.023, 52512.014 18/11/05,04:44:55,16,10,1, 11.8,1,1, 9.080, 10365.825, 238.058, 52511.885 18/11/05,04:44:55,17,10,1, 11.8,1,1, 9.080, 10365.849, 238.094, 52511.879 18/11/05,04:44:55,18,10,1, 11.8,1,1, 9.080, 10365.874, 238.117, 52511.939 18/11/05,04:44:55,19,10,1, 11.8,1,1, 9.080, 10365.902, 238.164, 52511.945 18/11/05,04:44:56,00,10,1, 11.8,1,1, 9.082, 10365.900, 238.164, 52511.945 18/11/05,04:44:56,01,10,1, 11.8,1,1, 9.082, 10365.950, 238.273, 52511.919 18/11/05,04:44:56,02,10,1, 11.8,1,1, 9.082, 10365.962, 238.294, 52511.927 18/11/05,04:44:56,03,10,1, 11.8,1,1, 9.082, 10365.981, 238.304, 52511.878 18/11/05,04:44:56,04,10,1, 11.8,1,1, 9.082, 10365.980, 238.342, 52511.839 18/11/05,04:44:56,05,10,1, 11.8,1,1, 9.082, 10366.010, 238.398, 52511.857 18/11/05,04:44:56,06,10,1, 11.8,1,1, 9.082, 10366.026, 238.431, 52511.897 18/11/05,04:44:56,07,10,1, 11.8,1,1, 9.082, 10366.055, 238.475, 52511.894 18/11/05,04:44:56,08,10,1, 11.8,1,1, 9.082, 10366.085, 238.479, 52511.876 18/11/05,04:44:56,09,10,1, 11.8,1,1, 9.082, 10366.114, 238.528, 52511.901 18/11/05,04:44:56,10,10,1, 11.8,1,1, 9.082, 10366.119, 238.554, 52511.882 18/11/05,04:44:56,11,10,1, 11.8,1,1, 9.082, 10366.159, 238.545, 52511.803 18/11/05,04:44:56,12,10,1, 11.8,1,1, 9.082, 10366.159, 238.573, 52511.804 18/11/05,04:44:56,13,10,1, 11.8,1,1, 9.082, 10366.220, 238.603, 52511.790 18/11/05,04:44:56,14,10,1, 11.8,1,1, 9.082, 10366.182, 238.635, 52511.832 18/11/05,04:44:56,15,10,1, 11.8,1,1, 9.082, 10366.221, 238.663, 52511.787 18/11/05,04:44:56,16,10,1, 11.8,1,1, 9.082, 10366.254, 238.664, 52511.798 18/11/05,04:44:56,17,10,1, 11.8,1,1, 9.082, 10366.313, 238.679, 52511.775 18/11/05,04:44:56,18,10,1, 11.8,1,1, 9.082, 10366.326, 238.673, 52511.678 18/11/05,04:44:56,19,10,1, 11.8,1,1, 9.082, 10366.358, 238.706, 52511.703 18/11/05,04:44:57,00,10,1, 11.9,1,1, 9.082, 10366.350, 238.706, 52511.703 18/11/05,04:44:57,01,10,1, 11.9,1,1, 9.082, 10366.374, 238.715, 52511.653 18/11/05,04:44:57,02,10,1, 11.9,1,1, 9.082, 10366.395, 238.752, 52511.714 18/11/05,04:44:57,03,10,1, 11.9,1,1, 9.082, 10366.426, 238.744, 52511.702 18/11/05,04:44:57,04,10,1, 11.9,1,1, 9.082, 10366.486, 238.710, 52511.604 18/11/05,04:44:57,05,10,1, 11.9,1,1, 9.082, 10366.483, 238.727, 52511.580 18/11/05,04:44:57,06,10,1, 11.9,1,1, 9.082, 10366.508, 238.756, 52511.631 18/11/05,04:44:57,07,10,1, 11.9,1,1, 9.082, 10366.530, 238.738, 52511.606 18/11/05,04:44:57,08,10,1, 11.9,1,1, 9.082, 10366.546, 238.760, 52511.587 18/11/05,04:44:57,09,10,1, 11.9,1,1, 9.082, 10366.579, 238.749, 52511.607 18/11/05,04:44:57,10,10,1, 11.9,1,1, 9.082, 10366.591, 238.763, 52511.592 18/11/05,04:44:57,11,10,1, 11.9,1,1, 9.082, 10366.633, 238.791, 52511.590 18/11/05,04:44:57,12,10,1, 11.9,1,1, 9.082, 10366.673, 238.784, 52511.527 18/11/05,04:44:57,13,10,1, 11.9,1,1, 9.082, 10366.647, 238.801, 52511.485 18/11/05,04:44:57,14,10,1, 11.9,1,1, 9.082, 10366.716, 238.794, 52511.544 18/11/05,04:44:57,15,10,1, 11.9,1,1, 9.082, 10366.725, 238.797, 52511.427 18/11/05,04:44:57,16,10,1, 11.9,1,1, 9.082, 10366.739, 238.799, 52511.487 18/11/05,04:44:57,17,10,1, 11.9,1,1, 9.082, 10366.785, 238.855, 52511.548 18/11/05,04:44:57,18,10,1, 11.9,1,1, 9.082, 10366.822, 238.847, 52511.559 18/11/05,04:44:57,19,10,1, 11.9,1,1, 9.082, 10366.837, 238.879, 52511.554 18/11/05,04:44:58,00,10,1, 11.8,1,1, 9.080, 10366.834, 238.879, 52511.554 18/11/05,04:44:58,01,10,1, 11.8,1,1, 9.080, 10366.884, 238.924, 52511.493 18/11/05,04:44:58,02,10,1, 11.8,1,1, 9.080, 10366.922, 238.919, 52511.555 18/11/05,04:44:58,03,10,1, 11.8,1,1, 9.080, 10366.925, 238.949, 52511.525 18/11/05,04:44:58,04,10,1, 11.8,1,1, 9.080, 10366.959, 238.984, 52511.452 18/11/05,04:44:58,05,10,1, 11.8,1,1, 9.080, 10367.000, 238.992, 52511.487 18/11/05,04:44:58,06,10,1, 11.8,1,1, 9.080, 10367.017, 239.041, 52511.426 18/11/05,04:44:58,07,10,1, 11.8,1,1, 9.080, 10367.066, 239.032, 52511.374 18/11/05,04:44:58,08,10,1, 11.8,1,1, 9.080, 10367.057, 239.083, 52511.466 18/11/05,04:44:58,09,10,1, 11.8,1,1, 9.080, 10367.076, 239.120, 52511.497 18/11/05,04:44:58,10,10,1, 11.8,1,1, 9.080, 10367.133, 239.144, 52511.535 18/11/05,04:44:58,11,10,1, 11.8,1,1, 9.080, 10367.148, 239.164, 52511.495 18/11/05,04:44:58,12,10,1, 11.8,1,1, 9.080, 10367.157, 239.197, 52511.526 18/11/05,04:44:58,13,10,1, 11.8,1,1, 9.080, 10367.203, 239.226, 52511.487 18/11/05,04:44:58,14,10,1, 11.8,1,1, 9.080, 10367.266, 239.260, 52511.442 18/11/05,04:44:58,15,10,1, 11.8,1,1, 9.080, 10367.283, 239.266, 52511.432 18/11/05,04:44:58,16,10,1, 11.8,1,1, 9.080, 10367.312, 239.317, 52511.454 18/11/05,04:44:58,17,10,1, 11.8,1,1, 9.080, 10367.348, 239.349, 52511.480 18/11/05,04:44:58,18,10,1, 11.8,1,1, 9.080, 10367.363, 239.356, 52511.506 18/11/05,04:44:58,19,10,1, 11.8,1,1, 9.080, 10367.435, 239.413, 52511.478 18/11/05,04:44:59,00,10,1, 11.8,1,1, 9.086, 10367.427, 239.413, 52511.478 18/11/05,04:44:59,01,10,1, 11.8,1,1, 9.086, 10367.513, 239.441, 52511.424 18/11/05,04:44:59,02,10,1, 11.8,1,1, 9.086, 10367.502, 239.509, 52511.457 18/11/05,04:44:59,03,10,1, 11.8,1,1, 9.086, 10367.562, 239.516, 52511.487 18/11/05,04:44:59,04,10,1, 11.8,1,1, 9.086, 10367.601, 239.574, 52511.475 18/11/05,04:44:59,05,10,1, 11.8,1,1, 9.086, 10367.646, 239.588, 52511.512 18/11/05,04:44:59,06,10,1, 11.8,1,1, 9.086, 10367.677, 239.590, 52511.489 18/11/05,04:44:59,07,10,1, 11.8,1,1, 9.086, 10367.709, 239.638, 52511.433 18/11/05,04:44:59,08,10,1, 11.8,1,1, 9.086, 10367.751, 239.679, 52511.446 18/11/05,04:44:59,09,10,1, 11.8,1,1, 9.086, 10367.781, 239.691, 52511.447 18/11/05,04:44:59,10,10,1, 11.8,1,1, 9.086, 10367.823, 239.689, 52511.435 18/11/05,04:44:59,11,10,1, 11.8,1,1, 9.086, 10367.870, 239.763, 52511.488 18/11/05,04:44:59,12,10,1, 11.8,1,1, 9.086, 10367.881, 239.793, 52511.466 18/11/05,04:44:59,13,10,1, 11.8,1,1, 9.086, 10367.894, 239.824, 52511.474 18/11/05,04:44:59,14,10,1, 11.8,1,1, 9.086, 10367.977, 239.832, 52511.501 18/11/05,04:44:59,15,10,1, 11.8,1,1, 9.086, 10367.992, 239.844, 52511.451 18/11/05,04:44:59,16,10,1, 11.8,1,1, 9.086, 10368.040, 239.894, 52511.420 18/11/05,04:44:59,17,10,1, 11.8,1,1, 9.086, 10368.044, 239.940, 52511.450 18/11/05,04:44:59,18,10,1, 11.8,1,1, 9.086, 10368.093, 239.954, 52511.449 18/11/05,04:44:59,19,10,1, 11.8,1,1, 9.086, 10368.132, 239.969, 52511.415 18/11/05,04:45:00,00,10,1, 11.8,1,1, 9.082, 10368.128, 239.969, 52511.415 18/11/05,04:45:00,01,10,1, 11.8,1,1, 9.082, 10368.186, 240.061, 52511.500 18/11/05,04:45:00,02,10,1, 11.8,1,1, 9.082, 10368.219, 240.084, 52511.472 18/11/05,04:45:00,03,10,1, 11.8,1,1, 9.082, 10368.229, 240.119, 52511.455 18/11/05,04:45:00,04,10,1, 11.8,1,1, 9.082, 10368.256, 240.156, 52511.551 18/11/05,04:45:00,05,10,1, 11.8,1,1, 9.082, 10368.242, 240.216, 52511.511 18/11/05,04:45:00,06,10,1, 11.8,1,1, 9.082, 10368.318, 240.235, 52511.545 18/11/05,04:45:00,07,10,1, 11.8,1,1, 9.082, 10368.338, 240.266, 52511.412 18/11/05,04:45:00,08,10,1, 11.8,1,1, 9.082, 10368.323, 240.289, 52511.516 18/11/05,04:45:00,09,10,1, 11.8,1,1, 9.082, 10368.357, 240.374, 52511.490 18/11/05,04:45:00,10,10,1, 11.8,1,1, 9.082, 10368.380, 240.374, 52511.415 18/11/05,04:45:00,11,10,1, 11.8,1,1, 9.082, 10368.442, 240.406, 52511.518 18/11/05,04:45:00,12,10,1, 11.8,1,1, 9.082, 10368.455, 240.454, 52511.493 18/11/05,04:45:00,13,10,1, 11.8,1,1, 9.082, 10368.462, 240.466, 52511.410 18/11/05,04:45:00,14,10,1, 11.8,1,1, 9.082, 10368.501, 240.498, 52511.486 18/11/05,04:45:00,15,10,1, 11.8,1,1, 9.082, 10368.511, 240.547, 52511.412 18/11/05,04:45:00,16,10,1, 11.8,1,1, 9.082, 10368.526, 240.567, 52511.423 18/11/05,04:45:00,17,10,1, 11.8,1,1, 9.082, 10368.539, 240.576, 52511.504 18/11/05,04:45:00,18,10,1, 11.8,1,1, 9.082, 10368.592, 240.632, 52511.554 18/11/05,04:45:00,19,10,1, 11.8,1,1, 9.082, 10368.661, 240.644, 52511.519 18/11/05,04:45:01,00,10,1, 11.9,1,1, 9.081, 10368.654, 240.644, 52511.519 18/11/05,04:45:01,01,10,1, 11.9,1,1, 9.081, 10368.647, 240.714, 52511.507 18/11/05,04:45:01,02,10,1, 11.9,1,1, 9.081, 10368.694, 240.753, 52511.523 18/11/05,04:45:01,03,10,1, 11.9,1,1, 9.081, 10368.739, 240.768, 52511.401 18/11/05,04:45:01,04,10,1, 11.9,1,1, 9.081, 10368.765, 240.808, 52511.444 18/11/05,04:45:01,05,10,1, 11.9,1,1, 9.081, 10368.756, 240.856, 52511.523 18/11/05,04:45:01,06,10,1, 11.9,1,1, 9.081, 10368.780, 240.903, 52511.543 18/11/05,04:45:01,07,10,1, 11.9,1,1, 9.081, 10368.806, 240.894, 52511.498 18/11/05,04:45:01,08,10,1, 11.9,1,1, 9.081, 10368.802, 240.945, 52511.554 18/11/05,04:45:01,09,10,1, 11.9,1,1, 9.081, 10368.836, 240.986, 52511.491 18/11/05,04:45:01,10,10,1, 11.9,1,1, 9.081, 10368.858, 241.034, 52511.543 18/11/05,04:45:01,11,10,1, 11.9,1,1, 9.081, 10368.894, 241.059, 52511.520 18/11/05,04:45:01,12,10,1, 11.9,1,1, 9.081, 10368.897, 241.104, 52511.490 18/11/05,04:45:01,13,10,1, 11.9,1,1, 9.081, 10368.903, 241.099, 52511.514 18/11/05,04:45:01,14,10,1, 11.9,1,1, 9.081, 10368.940, 241.168, 52511.536 18/11/05,04:45:01,15,10,1, 11.9,1,1, 9.081, 10368.927, 241.189, 52511.526 18/11/05,04:45:01,16,10,1, 11.9,1,1, 9.081, 10368.937, 241.262, 52511.575 18/11/05,04:45:01,17,10,1, 11.9,1,1, 9.081, 10368.955, 241.309, 52511.582 18/11/05,04:45:01,18,10,1, 11.9,1,1, 9.081, 10368.981, 241.313, 52511.505 18/11/05,04:45:01,19,10,1, 11.9,1,1, 9.081, 10368.983, 241.356, 52511.510 18/11/05,04:45:02,00,10,1, 11.9,1,1, 9.079, 10368.979, 241.356, 52511.510 18/11/05,04:45:02,01,10,1, 11.9,1,1, 9.079, 10369.019, 241.420, 52511.514 18/11/05,04:45:02,02,10,1, 11.9,1,1, 9.079, 10369.051, 241.465, 52511.534 18/11/05,04:45:02,03,10,1, 11.9,1,1, 9.079, 10369.061, 241.514, 52511.502 18/11/05,04:45:02,04,10,1, 11.9,1,1, 9.079, 10369.109, 241.538, 52511.597 18/11/05,04:45:02,05,10,1, 11.9,1,1, 9.079, 10369.080, 241.570, 52511.553 18/11/05,04:45:02,06,10,1, 11.9,1,1, 9.079, 10369.100, 241.593, 52511.437 18/11/05,04:45:02,07,10,1, 11.9,1,1, 9.079, 10369.105, 241.646, 52511.632 18/11/05,04:45:02,08,10,1, 11.9,1,1, 9.079, 10369.113, 241.689, 52511.500 18/11/05,04:45:02,09,10,1, 11.9,1,1, 9.079, 10369.136, 241.723, 52511.511 18/11/05,04:45:02,10,10,1, 11.9,1,1, 9.079, 10369.146, 241.750, 52511.476 18/11/05,04:45:02,11,10,1, 11.9,1,1, 9.079, 10369.148, 241.811, 52511.573 18/11/05,04:45:02,12,10,1, 11.9,1,1, 9.079, 10369.180, 241.820, 52511.540 18/11/05,04:45:02,13,10,1, 11.9,1,1, 9.079, 10369.167, 241.869, 52511.572 18/11/05,04:45:02,14,10,1, 11.9,1,1, 9.079, 10369.191, 241.898, 52511.555 18/11/05,04:45:02,15,10,1, 11.9,1,1, 9.079, 10369.168, 241.923, 52511.447 18/11/05,04:45:02,16,10,1, 11.9,1,1, 9.079, 10369.176, 241.990, 52511.425 18/11/05,04:45:02,17,10,1, 11.9,1,1, 9.079, 10369.165, 242.020, 52511.481 18/11/05,04:45:02,18,10,1, 11.9,1,1, 9.079, 10369.170, 242.074, 52511.510 18/11/05,04:45:02,19,10,1, 11.9,1,1, 9.079, 10369.170, 242.102, 52511.519 18/11/05,04:45:03,00,10,1, 11.9,1,1, 9.084, 10369.163, 242.102, 52511.519 18/11/05,04:45:03,01,10,1, 11.9,1,1, 9.084, 10369.213, 242.208, 52511.473 18/11/05,04:45:03,02,10,1, 11.9,1,1, 9.084, 10369.224, 242.214, 52511.426 18/11/05,04:45:03,03,10,1, 11.9,1,1, 9.084, 10369.196, 242.264, 52511.455 18/11/05,04:45:03,04,10,1, 11.9,1,1, 9.084, 10369.234, 242.315, 52511.477 18/11/05,04:45:03,05,10,1, 11.9,1,1, 9.084, 10369.243, 242.355, 52511.484 18/11/05,04:45:03,06,10,1, 11.9,1,1, 9.084, 10369.250, 242.398, 52511.470 18/11/05,04:45:03,07,10,1, 11.9,1,1, 9.084, 10369.255, 242.453, 52511.389 18/11/05,04:45:03,08,10,1, 11.9,1,1, 9.084, 10369.265, 242.472, 52511.402 18/11/05,04:45:03,09,10,1, 11.9,1,1, 9.084, 10369.253, 242.555, 52511.453 18/11/05,04:45:03,10,10,1, 11.9,1,1, 9.084, 10369.249, 242.585, 52511.424 18/11/05,04:45:03,11,10,1, 11.9,1,1, 9.084, 10369.287, 242.632, 52511.407 18/11/05,04:45:03,12,10,1, 11.9,1,1, 9.084, 10369.284, 242.694, 52511.461 18/11/05,04:45:03,13,10,1, 11.9,1,1, 9.084, 10369.281, 242.757, 52511.473 18/11/05,04:45:03,14,10,1, 11.9,1,1, 9.084, 10369.294, 242.762, 52511.396 18/11/05,04:45:03,15,10,1, 11.9,1,1, 9.084, 10369.321, 242.842, 52511.414 18/11/05,04:45:03,16,10,1, 11.9,1,1, 9.084, 10369.323, 242.860, 52511.372 18/11/05,04:45:03,17,10,1, 11.9,1,1, 9.084, 10369.297, 242.919, 52511.345 18/11/05,04:45:03,18,10,1, 11.9,1,1, 9.084, 10369.334, 242.954, 52511.391 18/11/05,04:45:03,19,10,1, 11.9,1,1, 9.084, 10369.349, 242.985, 52511.361 18/11/05,04:45:04,00,10,1, 11.9,1,1, 9.085, 10369.346, 242.985, 52511.361 18/11/05,04:45:04,01,10,1, 11.9,1,1, 9.085, 10369.382, 243.056, 52511.358 18/11/05,04:45:04,02,10,1, 11.9,1,1, 9.085, 10369.349, 243.093, 52511.317 18/11/05,04:45:04,03,10,1, 11.9,1,1, 9.085, 10369.382, 243.151, 52511.339 18/11/05,04:45:04,04,10,1, 11.9,1,1, 9.085, 10369.364, 243.197, 52511.322 18/11/05,04:45:04,05,10,1, 11.9,1,1, 9.085, 10369.369, 243.237, 52511.295 18/11/05,04:45:04,06,10,1, 11.9,1,1, 9.085, 10369.380, 243.304, 52511.329 18/11/05,04:45:04,07,10,1, 11.9,1,1, 9.085, 10369.399, 243.299, 52511.326 18/11/05,04:45:04,08,10,1, 11.9,1,1, 9.085, 10369.385, 243.351, 52511.212 18/11/05,04:45:04,09,10,1, 11.9,1,1, 9.085, 10369.393, 243.398, 52511.283 18/11/05,04:45:04,10,10,1, 11.9,1,1, 9.085, 10369.374, 243.431, 52511.240 18/11/05,04:45:04,11,10,1, 11.9,1,1, 9.085, 10369.381, 243.472, 52511.322 18/11/05,04:45:04,12,10,1, 11.9,1,1, 9.085, 10369.379, 243.483, 52511.233 18/11/05,04:45:04,13,10,1, 11.9,1,1, 9.085, 10369.355, 243.539, 52511.228 18/11/05,04:45:04,14,10,1, 11.9,1,1, 9.085, 10369.331, 243.577, 52511.282 18/11/05,04:45:04,15,10,1, 11.9,1,1, 9.085, 10369.363, 243.627, 52511.171 18/11/05,04:45:04,16,10,1, 11.9,1,1, 9.085, 10369.347, 243.684, 52511.256 18/11/05,04:45:04,17,10,1, 11.9,1,1, 9.085, 10369.316, 243.689, 52511.216 18/11/05,04:45:04,18,10,1, 11.9,1,1, 9.085, 10369.293, 243.718, 52511.201 18/11/05,04:45:04,19,10,1, 11.9,1,1, 9.085, 10369.317, 243.755, 52511.167 18/11/05,04:45:05,00,10,1, 11.9,1,1, 9.085, 10369.313, 243.755, 52511.167 18/11/05,04:45:05,01,10,1, 11.9,1,1, 9.085, 10369.283, 243.812, 52511.273 18/11/05,04:45:05,02,10,1, 11.9,1,1, 9.085, 10369.308, 243.836, 52511.105 18/11/05,04:45:05,03,10,1, 11.9,1,1, 9.085, 10369.262, 243.861, 52511.106 18/11/05,04:45:05,04,10,1, 11.9,1,1, 9.085, 10369.259, 243.902, 52511.174 18/11/05,04:45:05,05,10,1, 11.9,1,1, 9.085, 10369.265, 243.946, 52511.009 18/11/05,04:45:05,06,10,1, 11.9,1,1, 9.085, 10369.221, 243.961, 52511.082 18/11/05,04:45:05,07,10,1, 11.9,1,1, 9.085, 10369.219, 243.987, 52511.101 18/11/05,04:45:05,08,10,1, 11.9,1,1, 9.085, 10369.183, 244.037, 52511.101 18/11/05,04:45:05,09,10,1, 11.9,1,1, 9.085, 10369.210, 244.073, 52510.986 18/11/05,04:45:05,10,10,1, 11.9,1,1, 9.085, 10369.177, 244.094, 52510.951 18/11/05,04:45:05,11,10,1, 11.9,1,1, 9.085, 10369.162, 244.135, 52511.027 18/11/05,04:45:05,12,10,1, 11.9,1,1, 9.085, 10369.178, 244.143, 52510.904 18/11/05,04:45:05,13,10,1, 11.9,1,1, 9.085, 10369.169, 244.211, 52510.895 18/11/05,04:45:05,14,10,1, 11.9,1,1, 9.085, 10369.174, 244.261, 52510.962 18/11/05,04:45:05,15,10,1, 11.9,1,1, 9.085, 10369.200, 244.274, 52510.960 18/11/05,04:45:05,16,10,1, 11.9,1,1, 9.085, 10369.184, 244.301, 52510.966 18/11/05,04:45:05,17,10,1, 11.9,1,1, 9.085, 10369.217, 244.340, 52510.915 18/11/05,04:45:05,18,10,1, 11.9,1,1, 9.085, 10369.201, 244.375, 52510.803 18/11/05,04:45:05,19,10,1, 11.9,1,1, 9.085, 10369.193, 244.425, 52510.835 18/11/05,04:45:06,00,10,1, 11.9,1,1, 9.085, 10369.188, 244.425, 52510.835 18/11/05,04:45:06,01,10,1, 11.9,1,1, 9.085, 10369.213, 244.487, 52510.806 18/11/05,04:45:06,02,10,1, 11.9,1,1, 9.085, 10369.190, 244.549, 52510.813 18/11/05,04:45:06,03,10,1, 11.9,1,1, 9.085, 10369.215, 244.601, 52510.816 18/11/05,04:45:06,04,10,1, 11.9,1,1, 9.085, 10369.213, 244.650, 52510.789 18/11/05,04:45:06,05,10,1, 11.9,1,1, 9.085, 10369.230, 244.693, 52510.830 18/11/05,04:45:06,06,10,1, 11.9,1,1, 9.085, 10369.202, 244.746, 52510.756 18/11/05,04:45:06,07,10,1, 11.9,1,1, 9.085, 10369.236, 244.789, 52510.864 18/11/05,04:45:06,08,10,1, 11.9,1,1, 9.085, 10369.275, 244.837, 52510.808 18/11/05,04:45:06,09,10,1, 11.9,1,1, 9.085, 10369.274, 244.858, 52510.778 18/11/05,04:45:06,10,10,1, 11.9,1,1, 9.085, 10369.279, 244.886, 52510.793 18/11/05,04:45:06,11,10,1, 11.9,1,1, 9.085, 10369.282, 244.916, 52510.724 18/11/05,04:45:06,12,10,1, 11.9,1,1, 9.085, 10369.303, 244.968, 52510.611 18/11/05,04:45:06,13,10,1, 11.9,1,1, 9.085, 10369.346, 245.007, 52510.655 18/11/05,04:45:06,14,10,1, 11.9,1,1, 9.085, 10369.349, 245.048, 52510.617 18/11/05,04:45:06,15,10,1, 11.9,1,1, 9.085, 10369.356, 245.079, 52510.675 18/11/05,04:45:06,16,10,1, 11.9,1,1, 9.085, 10369.390, 245.111, 52510.682 18/11/05,04:45:06,17,10,1, 11.9,1,1, 9.085, 10369.384, 245.139, 52510.551 18/11/05,04:45:06,18,10,1, 11.9,1,1, 9.085, 10369.386, 245.197, 52510.574 18/11/05,04:45:06,19,10,1, 11.9,1,1, 9.085, 10369.436, 245.187, 52510.538 18/11/05,04:45:07,00,10,1, 11.8,1,1, 9.083, 10369.430, 245.187, 52510.538 18/11/05,04:45:07,01,10,1, 11.8,1,1, 9.083, 10369.422, 245.255, 52510.467 18/11/05,04:45:07,02,10,1, 11.8,1,1, 9.083, 10369.451, 245.278, 52510.512 18/11/05,04:45:07,03,10,1, 11.8,1,1, 9.083, 10369.464, 245.306, 52510.520 18/11/05,04:45:07,04,10,1, 11.8,1,1, 9.083, 10369.471, 245.336, 52510.479 18/11/05,04:45:07,05,10,1, 11.8,1,1, 9.083, 10369.489, 245.340, 52510.412 18/11/05,04:45:07,06,10,1, 11.8,1,1, 9.083, 10369.471, 245.347, 52510.322 18/11/05,04:45:07,07,10,1, 11.8,1,1, 9.083, 10369.523, 245.371, 52510.347 18/11/05,04:45:07,08,10,1, 11.8,1,1, 9.083, 10369.502, 245.387, 52510.335 18/11/05,04:45:07,09,10,1, 11.8,1,1, 9.083, 10369.523, 245.428, 52510.337 18/11/05,04:45:07,10,10,1, 11.8,1,1, 9.083, 10369.574, 245.439, 52510.239 18/11/05,04:45:07,11,10,1, 11.8,1,1, 9.083, 10369.553, 245.423, 52510.244 18/11/05,04:45:07,12,10,1, 11.8,1,1, 9.083, 10369.564, 245.455, 52510.212 18/11/05,04:45:07,13,10,1, 11.8,1,1, 9.083, 10369.578, 245.471, 52510.213 18/11/05,04:45:07,14,10,1, 11.8,1,1, 9.083, 10369.604, 245.527, 52510.223 18/11/05,04:45:07,15,10,1, 11.8,1,1, 9.083, 10369.606, 245.530, 52510.128 18/11/05,04:45:07,16,10,1, 11.8,1,1, 9.083, 10369.616, 245.523, 52510.171 18/11/05,04:45:07,17,10,1, 11.8,1,1, 9.083, 10369.610, 245.519, 52510.022 18/11/05,04:45:07,18,10,1, 11.8,1,1, 9.083, 10369.607, 245.543, 52510.032 18/11/05,04:45:07,19,10,1, 11.8,1,1, 9.083, 10369.616, 245.596, 52510.103 18/11/05,04:45:08,00,10,1, 11.8,1,1, 9.084, 10369.613, 245.596, 52510.103 18/11/05,04:45:08,01,10,1, 11.8,1,1, 9.084, 10369.663, 245.547, 52509.988 18/11/05,04:45:08,02,10,1, 11.8,1,1, 9.084, 10369.671, 245.553, 52510.030 18/11/05,04:45:08,03,10,1, 11.8,1,1, 9.084, 10369.683, 245.551, 52510.012 18/11/05,04:45:08,04,10,1, 11.8,1,1, 9.084, 10369.733, 245.545, 52509.843 18/11/05,04:45:08,05,10,1, 11.8,1,1, 9.084, 10369.721, 245.541, 52509.898 18/11/05,04:45:08,06,10,1, 11.8,1,1, 9.084, 10369.756, 245.510, 52509.775 18/11/05,04:45:08,07,10,1, 11.8,1,1, 9.084, 10369.758, 245.530, 52509.789 18/11/05,04:45:08,08,10,1, 11.8,1,1, 9.084, 10369.792, 245.549, 52509.780 18/11/05,04:45:08,09,10,1, 11.8,1,1, 9.084, 10369.794, 245.522, 52509.720 18/11/05,04:45:08,10,10,1, 11.8,1,1, 9.084, 10369.849, 245.515, 52509.709 18/11/05,04:45:08,11,10,1, 11.8,1,1, 9.084, 10369.842, 245.520, 52509.714 18/11/05,04:45:08,12,10,1, 11.8,1,1, 9.084, 10369.892, 245.508, 52509.595 18/11/05,04:45:08,13,10,1, 11.8,1,1, 9.084, 10369.862, 245.516, 52509.623 18/11/05,04:45:08,14,10,1, 11.8,1,1, 9.084, 10369.924, 245.526, 52509.607 18/11/05,04:45:08,15,10,1, 11.8,1,1, 9.084, 10369.934, 245.468, 52509.514 18/11/05,04:45:08,16,10,1, 11.8,1,1, 9.084, 10369.914, 245.479, 52509.493 18/11/05,04:45:08,17,10,1, 11.8,1,1, 9.084, 10369.977, 245.460, 52509.485 18/11/05,04:45:08,18,10,1, 11.8,1,1, 9.084, 10369.977, 245.464, 52509.435 18/11/05,04:45:08,19,10,1, 11.8,1,1, 9.084, 10369.999, 245.433, 52509.364 18/11/05,04:45:09,00,10,1, 11.8,1,1, 9.082, 10369.997, 245.433, 52509.364 18/11/05,04:45:09,01,10,1, 11.8,1,1, 9.082, 10370.048, 245.399, 52509.323 18/11/05,04:45:09,02,10,1, 11.8,1,1, 9.082, 10370.066, 245.399, 52509.241 18/11/05,04:45:09,03,10,1, 11.8,1,1, 9.082, 10370.055, 245.362, 52509.244 18/11/05,04:45:09,04,10,1, 11.8,1,1, 9.082, 10370.062, 245.334, 52509.194 18/11/05,04:45:09,05,10,1, 11.8,1,1, 9.082, 10370.109, 245.317, 52509.191 18/11/05,04:45:09,06,10,1, 11.8,1,1, 9.082, 10370.123, 245.279, 52509.273 18/11/05,04:45:09,07,10,1, 11.8,1,1, 9.082, 10370.142, 245.280, 52509.120 18/11/05,04:45:09,08,10,1, 11.8,1,1, 9.082, 10370.141, 245.255, 52509.082 18/11/05,04:45:09,09,10,1, 11.8,1,1, 9.082, 10370.172, 245.216, 52509.066 18/11/05,04:45:09,10,10,1, 11.8,1,1, 9.082, 10370.181, 245.178, 52509.019 18/11/05,04:45:09,11,10,1, 11.8,1,1, 9.082, 10370.203, 245.139, 52508.981 18/11/05,04:45:09,12,10,1, 11.8,1,1, 9.082, 10370.194, 245.114, 52508.931 18/11/05,04:45:09,13,10,1, 11.8,1,1, 9.082, 10370.199, 245.095, 52508.914 18/11/05,04:45:09,14,10,1, 11.8,1,1, 9.082, 10370.209, 245.062, 52508.858 18/11/05,04:45:09,15,10,1, 11.8,1,1, 9.082, 10370.211, 244.999, 52508.844 18/11/05,04:45:09,16,10,1, 11.8,1,1, 9.082, 10370.253, 244.988, 52508.863 18/11/05,04:45:09,17,10,1, 11.8,1,1, 9.082, 10370.242, 244.903, 52508.759 18/11/05,04:45:09,18,10,1, 11.8,1,1, 9.082, 10370.264, 244.914, 52508.761 18/11/05,04:45:09,19,10,1, 11.8,1,1, 9.082, 10370.222, 244.831, 52508.622 18/11/05,04:45:10,00,10,1, 11.9,1,1, 9.080, 10370.214, 244.831, 52508.622 18/11/05,04:45:10,01,10,1, 11.9,1,1, 9.080, 10370.269, 244.787, 52508.597 18/11/05,04:45:10,02,10,1, 11.9,1,1, 9.080, 10370.294, 244.721, 52508.570 18/11/05,04:45:10,03,10,1, 11.9,1,1, 9.080, 10370.295, 244.709, 52508.542 18/11/05,04:45:10,04,10,1, 11.9,1,1, 9.080, 10370.293, 244.661, 52508.543 18/11/05,04:45:10,05,10,1, 11.9,1,1, 9.080, 10370.319, 244.655, 52508.495 18/11/05,04:45:10,06,10,1, 11.9,1,1, 9.080, 10370.313, 244.583, 52508.474 18/11/05,04:45:10,07,10,1, 11.9,1,1, 9.080, 10370.327, 244.567, 52508.482 18/11/05,04:45:10,08,10,1, 11.9,1,1, 9.080, 10370.345, 244.509, 52508.330 18/11/05,04:45:10,09,10,1, 11.9,1,1, 9.080, 10370.335, 244.487, 52508.302 18/11/05,04:45:10,10,10,1, 11.9,1,1, 9.080, 10370.326, 244.471, 52508.286 18/11/05,04:45:10,11,10,1, 11.9,1,1, 9.080, 10370.324, 244.400, 52508.261 18/11/05,04:45:10,12,10,1, 11.9,1,1, 9.080, 10370.363, 244.338, 52508.166 18/11/05,04:45:10,13,10,1, 11.9,1,1, 9.080, 10370.353, 244.295, 52508.073 18/11/05,04:45:10,14,10,1, 11.9,1,1, 9.080, 10370.370, 244.288, 52508.106 18/11/05,04:45:10,15,10,1, 11.9,1,1, 9.080, 10370.376, 244.190, 52508.040 18/11/05,04:45:10,16,10,1, 11.9,1,1, 9.080, 10370.386, 244.166, 52508.024 18/11/05,04:45:10,17,10,1, 11.9,1,1, 9.080, 10370.367, 244.120, 52508.058 18/11/05,04:45:10,18,10,1, 11.9,1,1, 9.080, 10370.406, 244.055, 52507.903 18/11/05,04:45:10,19,10,1, 11.9,1,1, 9.080, 10370.417, 244.029, 52507.907 18/11/05,04:45:11,00,10,1, 11.9,1,1, 9.085, 10370.414, 244.029, 52507.907 18/11/05,04:45:11,01,10,1, 11.9,1,1, 9.085, 10370.438, 243.904, 52507.874 18/11/05,04:45:11,02,10,1, 11.9,1,1, 9.085, 10370.476, 243.861, 52507.773 18/11/05,04:45:11,03,10,1, 11.9,1,1, 9.085, 10370.451, 243.788, 52507.664 18/11/05,04:45:11,04,10,1, 11.9,1,1, 9.085, 10370.483, 243.770, 52507.745 18/11/05,04:45:11,05,10,1, 11.9,1,1, 9.085, 10370.498, 243.690, 52507.678 18/11/05,04:45:11,06,10,1, 11.9,1,1, 9.085, 10370.481, 243.652, 52507.608 18/11/05,04:45:11,07,10,1, 11.9,1,1, 9.085, 10370.494, 243.591, 52507.604 18/11/05,04:45:11,08,10,1, 11.9,1,1, 9.085, 10370.513, 243.522, 52507.602 18/11/05,04:45:11,09,10,1, 11.9,1,1, 9.085, 10370.538, 243.446, 52507.536 18/11/05,04:45:11,10,10,1, 11.9,1,1, 9.085, 10370.568, 243.387, 52507.426 18/11/05,04:45:11,11,10,1, 11.9,1,1, 9.085, 10370.567, 243.314, 52507.389 18/11/05,04:45:11,12,10,1, 11.9,1,1, 9.085, 10370.544, 243.235, 52507.300 18/11/05,04:45:11,13,10,1, 11.9,1,1, 9.085, 10370.576, 243.192, 52507.317 18/11/05,04:45:11,14,10,1, 11.9,1,1, 9.085, 10370.594, 243.094, 52507.311 18/11/05,04:45:11,15,10,1, 11.9,1,1, 9.085, 10370.597, 243.040, 52507.209 18/11/05,04:45:11,16,10,1, 11.9,1,1, 9.085, 10370.603, 242.973, 52507.213 18/11/05,04:45:11,17,10,1, 11.9,1,1, 9.085, 10370.605, 242.894, 52507.088 18/11/05,04:45:11,18,10,1, 11.9,1,1, 9.085, 10370.595, 242.826, 52507.077 18/11/05,04:45:11,19,10,1, 11.9,1,1, 9.085, 10370.616, 242.737, 52507.051 18/11/05,04:45:12,00,10,1, 11.9,1,1, 9.081, 10370.615, 242.737, 52507.051 18/11/05,04:45:12,01,10,1, 11.9,1,1, 9.081, 10370.619, 242.598, 52506.919 18/11/05,04:45:12,02,10,1, 11.9,1,1, 9.081, 10370.629, 242.552, 52506.956 18/11/05,04:45:12,03,10,1, 11.9,1,1, 9.081, 10370.632, 242.487, 52506.863 18/11/05,04:45:12,04,10,1, 11.9,1,1, 9.081, 10370.632, 242.397, 52506.755 18/11/05,04:45:12,05,10,1, 11.9,1,1, 9.081, 10370.634, 242.308, 52506.792 18/11/05,04:45:12,06,10,1, 11.9,1,1, 9.081, 10370.614, 242.250, 52506.721 18/11/05,04:45:12,07,10,1, 11.9,1,1, 9.081, 10370.592, 242.160, 52506.703 18/11/05,04:45:12,08,10,1, 11.9,1,1, 9.081, 10370.612, 242.101, 52506.692 18/11/05,04:45:12,09,10,1, 11.9,1,1, 9.081, 10370.625, 242.038, 52506.578 18/11/05,04:45:12,10,10,1, 11.9,1,1, 9.081, 10370.605, 241.946, 52506.568 18/11/05,04:45:12,11,10,1, 11.9,1,1, 9.081, 10370.620, 241.869, 52506.459 18/11/05,04:45:12,12,10,1, 11.9,1,1, 9.081, 10370.618, 241.812, 52506.472 18/11/05,04:45:12,13,10,1, 11.9,1,1, 9.081, 10370.621, 241.734, 52506.373 18/11/05,04:45:12,14,10,1, 11.9,1,1, 9.081, 10370.637, 241.674, 52506.351 18/11/05,04:45:12,15,10,1, 11.9,1,1, 9.081, 10370.640, 241.630, 52506.308 18/11/05,04:45:12,16,10,1, 11.9,1,1, 9.081, 10370.629, 241.574, 52506.301 18/11/05,04:45:12,17,10,1, 11.9,1,1, 9.081, 10370.627, 241.539, 52506.284 18/11/05,04:45:12,18,10,1, 11.9,1,1, 9.081, 10370.623, 241.456, 52506.181 18/11/05,04:45:12,19,10,1, 11.9,1,1, 9.081, 10370.658, 241.422, 52506.170 18/11/05,04:45:13,00,10,1, 11.9,1,1, 9.086, 10370.656, 241.422, 52506.170 18/11/05,04:45:13,01,10,1, 11.9,1,1, 9.086, 10370.676, 241.315, 52506.039 18/11/05,04:45:13,02,10,1, 11.9,1,1, 9.086, 10370.673, 241.298, 52506.014 18/11/05,04:45:13,03,10,1, 11.9,1,1, 9.086, 10370.669, 241.247, 52506.053 18/11/05,04:45:13,04,10,1, 11.9,1,1, 9.086, 10370.673, 241.213, 52506.053 18/11/05,04:45:13,05,10,1, 11.9,1,1, 9.086, 10370.697, 241.180, 52505.929 18/11/05,04:45:13,06,10,1, 11.9,1,1, 9.086, 10370.759, 241.101, 52505.978 18/11/05,04:45:13,07,10,1, 11.9,1,1, 9.086, 10370.702, 241.087, 52505.909 18/11/05,04:45:13,08,10,1, 11.9,1,1, 9.086, 10370.714, 241.036, 52505.909 18/11/05,04:45:13,09,10,1, 11.9,1,1, 9.086, 10370.723, 240.988, 52505.746 18/11/05,04:45:13,10,10,1, 11.9,1,1, 9.086, 10370.746, 240.982, 52505.766 18/11/05,04:45:13,11,10,1, 11.9,1,1, 9.086, 10370.771, 240.941, 52505.784 18/11/05,04:45:13,12,10,1, 11.9,1,1, 9.086, 10370.744, 240.868, 52505.715 18/11/05,04:45:13,13,10,1, 11.9,1,1, 9.086, 10370.772, 240.895, 52505.715 18/11/05,04:45:13,14,10,1, 11.9,1,1, 9.086, 10370.803, 240.873, 52505.619 18/11/05,04:45:13,15,10,1, 11.9,1,1, 9.086, 10370.804, 240.839, 52505.628 18/11/05,04:45:13,16,10,1, 11.9,1,1, 9.086, 10370.824, 240.830, 52505.555 18/11/05,04:45:13,17,10,1, 11.9,1,1, 9.086, 10370.821, 240.806, 52505.530 18/11/05,04:45:13,18,10,1, 11.9,1,1, 9.086, 10370.820, 240.817, 52505.603 18/11/05,04:45:13,19,10,1, 11.9,1,1, 9.086, 10370.875, 240.809, 52505.477 18/11/05,04:45:14,00,10,1, 11.9,1,1, 9.086, 10370.873, 240.809, 52505.477 18/11/05,04:45:14,01,10,1, 11.9,1,1, 9.086, 10370.859, 240.782, 52505.506 18/11/05,04:45:14,02,10,1, 11.9,1,1, 9.086, 10370.898, 240.771, 52505.419 18/11/05,04:45:14,03,10,1, 11.9,1,1, 9.086, 10370.913, 240.752, 52505.339 18/11/05,04:45:14,04,10,1, 11.9,1,1, 9.086, 10370.936, 240.778, 52505.419 18/11/05,04:45:14,05,10,1, 11.9,1,1, 9.086, 10370.927, 240.745, 52505.435 18/11/05,04:45:14,06,10,1, 11.9,1,1, 9.086, 10370.981, 240.766, 52505.354 18/11/05,04:45:14,07,10,1, 11.9,1,1, 9.086, 10370.998, 240.765, 52505.331 18/11/05,04:45:14,08,10,1, 11.9,1,1, 9.086, 10370.991, 240.767, 52505.306 18/11/05,04:45:14,09,10,1, 11.9,1,1, 9.086, 10371.041, 240.796, 52505.329 18/11/05,04:45:14,10,10,1, 11.9,1,1, 9.086, 10371.086, 240.759, 52505.308 18/11/05,04:45:14,11,10,1, 11.9,1,1, 9.086, 10371.067, 240.798, 52505.318 18/11/05,04:45:14,12,10,1, 11.9,1,1, 9.086, 10371.084, 240.774, 52505.284 18/11/05,04:45:14,13,10,1, 11.9,1,1, 9.086, 10371.142, 240.774, 52505.283 18/11/05,04:45:14,14,10,1, 11.9,1,1, 9.086, 10371.118, 240.785, 52505.229 18/11/05,04:45:14,15,10,1, 11.9,1,1, 9.086, 10371.146, 240.773, 52505.190 18/11/05,04:45:14,16,10,1, 11.9,1,1, 9.086, 10371.145, 240.773, 52505.187 18/11/05,04:45:14,17,10,1, 11.9,1,1, 9.086, 10371.199, 240.841, 52505.225 18/11/05,04:45:14,18,10,1, 11.9,1,1, 9.086, 10371.195, 240.843, 52505.181 18/11/05,04:45:14,19,10,1, 11.9,1,1, 9.086, 10371.212, 240.818, 52505.099 18/11/05,04:45:15,00,10,1, 11.8,1,1, 9.082, 10371.207, 240.818, 52505.099 18/11/05,04:45:15,01,10,1, 11.8,1,1, 9.082, 10371.253, 240.868, 52505.053 18/11/05,04:45:15,02,10,1, 11.8,1,1, 9.082, 10371.258, 240.921, 52505.034 18/11/05,04:45:15,03,10,1, 11.8,1,1, 9.082, 10371.257, 240.934, 52505.150 18/11/05,04:45:15,04,10,1, 11.8,1,1, 9.082, 10371.275, 240.923, 52505.108 18/11/05,04:45:15,05,10,1, 11.8,1,1, 9.082, 10371.276, 240.923, 52505.129 18/11/05,04:45:15,06,10,1, 11.8,1,1, 9.082, 10371.303, 240.984, 52505.128 18/11/05,04:45:15,07,10,1, 11.8,1,1, 9.082, 10371.335, 240.964, 52505.044 18/11/05,04:45:15,08,10,1, 11.8,1,1, 9.082, 10371.326, 241.007, 52505.088 18/11/05,04:45:15,09,10,1, 11.8,1,1, 9.082, 10371.338, 241.038, 52505.057 18/11/05,04:45:15,10,10,1, 11.8,1,1, 9.082, 10371.348, 241.066, 52505.111 18/11/05,04:45:15,11,10,1, 11.8,1,1, 9.082, 10371.348, 241.063, 52505.085 18/11/05,04:45:15,12,10,1, 11.8,1,1, 9.082, 10371.382, 241.054, 52505.046 18/11/05,04:45:15,13,10,1, 11.8,1,1, 9.082, 10371.395, 241.067, 52505.031 18/11/05,04:45:15,14,10,1, 11.8,1,1, 9.082, 10371.416, 241.118, 52505.049 18/11/05,04:45:15,15,10,1, 11.8,1,1, 9.082, 10371.442, 241.120, 52505.042 18/11/05,04:45:15,16,10,1, 11.8,1,1, 9.082, 10371.419, 241.136, 52504.991 18/11/05,04:45:15,17,10,1, 11.8,1,1, 9.082, 10371.464, 241.158, 52505.042 18/11/05,04:45:15,18,10,1, 11.8,1,1, 9.082, 10371.458, 241.187, 52504.988 18/11/05,04:45:15,19,10,1, 11.8,1,1, 9.082, 10371.488, 241.216, 52505.059 18/11/05,04:45:16,00,10,1, 11.9,1,1, 9.083, 10371.482, 241.216, 52505.059 18/11/05,04:45:16,01,10,1, 11.9,1,1, 9.083, 10371.485, 241.283, 52505.059 18/11/05,04:45:16,02,10,1, 11.9,1,1, 9.083, 10371.501, 241.297, 52504.999 18/11/05,04:45:16,03,10,1, 11.9,1,1, 9.083, 10371.508, 241.351, 52504.978 18/11/05,04:45:16,04,10,1, 11.9,1,1, 9.083, 10371.526, 241.381, 52505.036 18/11/05,04:45:16,05,10,1, 11.9,1,1, 9.083, 10371.525, 241.404, 52505.028 18/11/05,04:45:16,06,10,1, 11.9,1,1, 9.083, 10371.513, 241.406, 52505.014 18/11/05,04:45:16,07,10,1, 11.9,1,1, 9.083, 10371.526, 241.464, 52505.029 18/11/05,04:45:16,08,10,1, 11.9,1,1, 9.083, 10371.532, 241.507, 52505.074 18/11/05,04:45:16,09,10,1, 11.9,1,1, 9.083, 10371.524, 241.548, 52505.060 18/11/05,04:45:16,10,10,1, 11.9,1,1, 9.083, 10371.556, 241.574, 52505.028 18/11/05,04:45:16,11,10,1, 11.9,1,1, 9.083, 10371.563, 241.572, 52505.024 18/11/05,04:45:16,12,10,1, 11.9,1,1, 9.083, 10371.538, 241.631, 52505.024 18/11/05,04:45:16,13,10,1, 11.9,1,1, 9.083, 10371.552, 241.678, 52505.076 18/11/05,04:45:16,14,10,1, 11.9,1,1, 9.083, 10371.563, 241.736, 52505.124 18/11/05,04:45:16,15,10,1, 11.9,1,1, 9.083, 10371.584, 241.716, 52504.859 18/11/05,04:45:16,16,10,1, 11.9,1,1, 9.083, 10371.598, 241.791, 52505.095 18/11/05,04:45:16,17,10,1, 11.9,1,1, 9.083, 10371.567, 241.839, 52505.064 18/11/05,04:45:16,18,10,1, 11.9,1,1, 9.083, 10371.582, 241.896, 52505.083 18/11/05,04:45:16,19,10,1, 11.9,1,1, 9.083, 10371.529, 241.900, 52505.108 18/11/05,04:45:17,00,10,1, 11.8,1,1, 9.082, 10371.524, 241.900, 52505.108 18/11/05,04:45:17,01,10,1, 11.8,1,1, 9.082, 10371.520, 242.051, 52505.176 18/11/05,04:45:17,02,10,1, 11.8,1,1, 9.082, 10371.541, 242.105, 52505.215 18/11/05,04:45:17,03,10,1, 11.8,1,1, 9.082, 10371.552, 242.186, 52505.302 18/11/05,04:45:17,04,10,1, 11.8,1,1, 9.082, 10371.529, 242.210, 52505.168 18/11/05,04:45:17,05,10,1, 11.8,1,1, 9.082, 10371.557, 242.265, 52505.196 18/11/05,04:45:17,06,10,1, 11.8,1,1, 9.082, 10371.543, 242.311, 52505.252 18/11/05,04:45:17,07,10,1, 11.8,1,1, 9.082, 10371.523, 242.379, 52505.236 18/11/05,04:45:17,08,10,1, 11.8,1,1, 9.082, 10371.558, 242.419, 52505.299 18/11/05,04:45:17,09,10,1, 11.8,1,1, 9.082, 10371.561, 242.501, 52505.329 18/11/05,04:45:17,10,10,1, 11.8,1,1, 9.082, 10371.522, 242.546, 52505.340 18/11/05,04:45:17,11,10,1, 11.8,1,1, 9.082, 10371.570, 242.630, 52505.361 18/11/05,04:45:17,12,10,1, 11.8,1,1, 9.082, 10371.555, 242.660, 52505.442 18/11/05,04:45:17,13,10,1, 11.8,1,1, 9.082, 10371.586, 242.747, 52505.350 18/11/05,04:45:17,14,10,1, 11.8,1,1, 9.082, 10371.598, 242.813, 52505.364 18/11/05,04:45:17,15,10,1, 11.8,1,1, 9.082, 10371.590, 242.848, 52505.390 18/11/05,04:45:17,16,10,1, 11.8,1,1, 9.082, 10371.628, 242.914, 52505.392 18/11/05,04:45:17,17,10,1, 11.8,1,1, 9.082, 10371.630, 242.975, 52505.527 18/11/05,04:45:17,18,10,1, 11.8,1,1, 9.082, 10371.644, 243.022, 52505.524 18/11/05,04:45:17,19,10,1, 11.8,1,1, 9.082, 10371.651, 243.056, 52505.481 18/11/05,04:45:18,00,10,1, 11.9,1,1, 9.082, 10371.649, 243.056, 52505.481 18/11/05,04:45:18,01,10,1, 11.9,1,1, 9.082, 10371.691, 243.168, 52505.534 18/11/05,04:45:18,02,10,1, 11.9,1,1, 9.082, 10371.697, 243.212, 52505.536 18/11/05,04:45:18,03,10,1, 11.9,1,1, 9.082, 10371.688, 243.284, 52505.549 18/11/05,04:45:18,04,10,1, 11.9,1,1, 9.082, 10371.699, 243.345, 52505.577 18/11/05,04:45:18,05,10,1, 11.9,1,1, 9.082, 10371.709, 243.388, 52505.586 18/11/05,04:45:18,06,10,1, 11.9,1,1, 9.082, 10371.709, 243.431, 52505.617 18/11/05,04:45:18,07,10,1, 11.9,1,1, 9.082, 10371.738, 243.508, 52505.683 18/11/05,04:45:18,08,10,1, 11.9,1,1, 9.082, 10371.737, 243.531, 52505.610 18/11/05,04:45:18,09,10,1, 11.9,1,1, 9.082, 10371.784, 243.600, 52505.678 18/11/05,04:45:18,10,10,1, 11.9,1,1, 9.082, 10371.748, 243.661, 52505.706 18/11/05,04:45:18,11,10,1, 11.9,1,1, 9.082, 10371.765, 243.719, 52505.659 18/11/05,04:45:18,12,10,1, 11.9,1,1, 9.082, 10371.755, 243.763, 52505.756 18/11/05,04:45:18,13,10,1, 11.9,1,1, 9.082, 10371.756, 243.836, 52505.789 18/11/05,04:45:18,14,10,1, 11.9,1,1, 9.082, 10371.760, 243.867, 52505.773 18/11/05,04:45:18,15,10,1, 11.9,1,1, 9.082, 10371.768, 243.942, 52505.758 18/11/05,04:45:18,16,10,1, 11.9,1,1, 9.082, 10371.788, 243.984, 52505.763 18/11/05,04:45:18,17,10,1, 11.9,1,1, 9.082, 10371.818, 244.074, 52505.855 18/11/05,04:45:18,18,10,1, 11.9,1,1, 9.082, 10371.787, 244.113, 52505.801 18/11/05,04:45:18,19,10,1, 11.9,1,1, 9.082, 10371.811, 244.190, 52505.894 18/11/05,04:45:19,00,10,1, 11.9,1,1, 9.083, 10371.808, 244.190, 52505.894 18/11/05,04:45:19,01,10,1, 11.9,1,1, 9.083, 10371.833, 244.296, 52505.947 18/11/05,04:45:19,02,10,1, 11.9,1,1, 9.083, 10371.826, 244.366, 52505.957 18/11/05,04:45:19,03,10,1, 11.9,1,1, 9.083, 10371.839, 244.405, 52506.007 18/11/05,04:45:19,04,10,1, 11.9,1,1, 9.083, 10371.857, 244.466, 52506.035 18/11/05,04:45:19,05,10,1, 11.9,1,1, 9.083, 10371.864, 244.505, 52505.970 18/11/05,04:45:19,06,10,1, 11.9,1,1, 9.083, 10371.894, 244.562, 52506.033 18/11/05,04:45:19,07,10,1, 11.9,1,1, 9.083, 10371.892, 244.621, 52506.004 18/11/05,04:45:19,08,10,1, 11.9,1,1, 9.083, 10371.888, 244.705, 52506.092 18/11/05,04:45:19,09,10,1, 11.9,1,1, 9.083, 10371.928, 244.739, 52506.110 18/11/05,04:45:19,10,10,1, 11.9,1,1, 9.083, 10371.933, 244.779, 52506.103 18/11/05,04:45:19,11,10,1, 11.9,1,1, 9.083, 10371.917, 244.843, 52506.110 18/11/05,04:45:19,12,10,1, 11.9,1,1, 9.083, 10371.955, 244.892, 52506.173 18/11/05,04:45:19,13,10,1, 11.9,1,1, 9.083, 10371.948, 244.969, 52506.186 18/11/05,04:45:19,14,10,1, 11.9,1,1, 9.083, 10371.956, 244.979, 52506.146 18/11/05,04:45:19,15,10,1, 11.9,1,1, 9.083, 10371.971, 245.016, 52506.108 18/11/05,04:45:19,16,10,1, 11.9,1,1, 9.083, 10372.021, 245.031, 52506.144 18/11/05,04:45:19,17,10,1, 11.9,1,1, 9.083, 10371.981, 245.101, 52506.252 18/11/05,04:45:19,18,10,1, 11.9,1,1, 9.083, 10372.005, 245.128, 52506.259 18/11/05,04:45:19,19,10,1, 11.9,1,1, 9.083, 10372.010, 245.179, 52506.262 18/11/05,04:45:20,00,10,1, 11.8,1,1, 9.084, 10372.008, 245.179, 52506.262 18/11/05,04:45:20,01,10,1, 11.8,1,1, 9.084, 10372.040, 245.230, 52506.208 18/11/05,04:45:20,02,10,1, 11.8,1,1, 9.084, 10372.066, 245.274, 52506.157 18/11/05,04:45:20,03,10,1, 11.8,1,1, 9.084, 10372.088, 245.302, 52506.193 18/11/05,04:45:20,04,10,1, 11.8,1,1, 9.084, 10372.102, 245.308, 52506.171 18/11/05,04:45:20,05,10,1, 11.8,1,1, 9.084, 10372.131, 245.369, 52506.221 18/11/05,04:45:20,06,10,1, 11.8,1,1, 9.084, 10372.163, 245.407, 52506.218 18/11/05,04:45:20,07,10,1, 11.8,1,1, 9.084, 10372.152, 245.443, 52506.237 18/11/05,04:45:20,08,10,1, 11.8,1,1, 9.084, 10372.173, 245.479, 52506.235 18/11/05,04:45:20,09,10,1, 11.8,1,1, 9.084, 10372.219, 245.489, 52506.190 18/11/05,04:45:20,10,10,1, 11.8,1,1, 9.084, 10372.219, 245.493, 52506.164 18/11/05,04:45:20,11,10,1, 11.8,1,1, 9.084, 10372.257, 245.521, 52506.194 18/11/05,04:45:20,12,10,1, 11.8,1,1, 9.084, 10372.258, 245.579, 52506.223 18/11/05,04:45:20,13,10,1, 11.8,1,1, 9.084, 10372.299, 245.601, 52506.208 18/11/05,04:45:20,14,10,1, 11.8,1,1, 9.084, 10372.333, 245.596, 52506.155 18/11/05,04:45:20,15,10,1, 11.8,1,1, 9.084, 10372.347, 245.612, 52506.212 18/11/05,04:45:20,16,10,1, 11.8,1,1, 9.084, 10372.373, 245.654, 52506.197 18/11/05,04:45:20,17,10,1, 11.8,1,1, 9.084, 10372.395, 245.680, 52506.221 18/11/05,04:45:20,18,10,1, 11.8,1,1, 9.084, 10372.422, 245.682, 52506.182 18/11/05,04:45:20,19,10,1, 11.8,1,1, 9.084, 10372.455, 245.685, 52506.206 18/11/05,04:45:21,00,10,1, 11.8,1,1, 9.082, 10372.450, 245.685, 52506.206 18/11/05,04:45:21,01,10,1, 11.8,1,1, 9.082, 10372.533, 245.743, 52506.117 18/11/05,04:45:21,02,10,1, 11.8,1,1, 9.082, 10372.517, 245.691, 52506.056 18/11/05,04:45:21,03,10,1, 11.8,1,1, 9.082, 10372.530, 245.722, 52506.077 18/11/05,04:45:21,04,10,1, 11.8,1,1, 9.082, 10372.556, 245.748, 52506.099 18/11/05,04:45:21,05,10,1, 11.8,1,1, 9.082, 10372.642, 245.758, 52506.164 18/11/05,04:45:21,06,10,1, 11.8,1,1, 9.082, 10372.572, 245.758, 52506.092 18/11/05,04:45:21,07,10,1, 11.8,1,1, 9.082, 10372.666, 245.781, 52506.053 18/11/05,04:45:21,08,10,1, 11.8,1,1, 9.082, 10372.674, 245.758, 52506.051 18/11/05,04:45:21,09,10,1, 11.8,1,1, 9.082, 10372.680, 245.730, 52505.893 18/11/05,04:45:21,10,10,1, 11.8,1,1, 9.082, 10372.692, 245.766, 52505.995 18/11/05,04:45:21,11,10,1, 11.8,1,1, 9.082, 10372.708, 245.771, 52506.010 18/11/05,04:45:21,12,10,1, 11.8,1,1, 9.082, 10372.742, 245.759, 52505.989 18/11/05,04:45:21,13,10,1, 11.8,1,1, 9.082, 10372.808, 245.819, 52505.952 18/11/05,04:45:21,14,10,1, 11.8,1,1, 9.082, 10372.810, 245.823, 52505.962 18/11/05,04:45:21,15,10,1, 11.8,1,1, 9.082, 10372.834, 245.819, 52505.988 18/11/05,04:45:21,16,10,1, 11.8,1,1, 9.082, 10372.868, 245.828, 52505.956 18/11/05,04:45:21,17,10,1, 11.8,1,1, 9.082, 10372.901, 245.830, 52505.885 18/11/05,04:45:21,18,10,1, 11.8,1,1, 9.082, 10372.904, 245.820, 52505.848 18/11/05,04:45:21,19,10,1, 11.8,1,1, 9.082, 10372.905, 245.832, 52505.873 18/11/05,04:45:22,00,10,1, 11.9,1,1, 9.086, 10372.901, 245.832, 52505.873 18/11/05,04:45:22,01,10,1, 11.9,1,1, 9.086, 10372.988, 245.813, 52505.812 18/11/05,04:45:22,02,10,1, 11.9,1,1, 9.086, 10372.989, 245.776, 52505.754 18/11/05,04:45:22,03,10,1, 11.9,1,1, 9.086, 10373.053, 245.785, 52505.714 18/11/05,04:45:22,04,10,1, 11.9,1,1, 9.086, 10373.095, 245.789, 52505.721 18/11/05,04:45:22,05,10,1, 11.9,1,1, 9.086, 10373.100, 245.745, 52505.730 18/11/05,04:45:22,06,10,1, 11.9,1,1, 9.086, 10373.125, 245.806, 52505.735 18/11/05,04:45:22,07,10,1, 11.9,1,1, 9.086, 10373.192, 245.740, 52505.596 18/11/05,04:45:22,08,10,1, 11.9,1,1, 9.086, 10373.188, 245.742, 52505.647 18/11/05,04:45:22,09,10,1, 11.9,1,1, 9.086, 10373.251, 245.710, 52505.646 18/11/05,04:45:22,10,10,1, 11.9,1,1, 9.086, 10373.298, 245.679, 52505.565 18/11/05,04:45:22,11,10,1, 11.9,1,1, 9.086, 10373.292, 245.678, 52505.564 18/11/05,04:45:22,12,10,1, 11.9,1,1, 9.086, 10373.324, 245.695, 52505.511 18/11/05,04:45:22,13,10,1, 11.9,1,1, 9.086, 10373.337, 245.651, 52505.539 18/11/05,04:45:22,14,10,1, 11.9,1,1, 9.086, 10373.396, 245.666, 52505.583 18/11/05,04:45:22,15,10,1, 11.9,1,1, 9.086, 10373.426, 245.618, 52505.534 18/11/05,04:45:22,16,10,1, 11.9,1,1, 9.086, 10373.439, 245.622, 52505.516 18/11/05,04:45:22,17,10,1, 11.9,1,1, 9.086, 10373.471, 245.599, 52505.432 18/11/05,04:45:22,18,10,1, 11.9,1,1, 9.086, 10373.521, 245.572, 52505.383 18/11/05,04:45:22,19,10,1, 11.9,1,1, 9.086, 10373.515, 245.582, 52505.370 18/11/05,04:45:23,00,10,1, 11.8,1,1, 9.085, 10373.510, 245.582, 52505.370 18/11/05,04:45:23,01,10,1, 11.8,1,1, 9.085, 10373.571, 245.519, 52505.323 18/11/05,04:45:23,02,10,1, 11.8,1,1, 9.085, 10373.598, 245.500, 52505.336 18/11/05,04:45:23,03,10,1, 11.8,1,1, 9.085, 10373.644, 245.509, 52505.392 18/11/05,04:45:23,04,10,1, 11.8,1,1, 9.085, 10373.669, 245.508, 52505.275 18/11/05,04:45:23,05,10,1, 11.8,1,1, 9.085, 10373.698, 245.459, 52505.221 18/11/05,04:45:23,06,10,1, 11.8,1,1, 9.085, 10373.716, 245.478, 52505.269 18/11/05,04:45:23,07,10,1, 11.8,1,1, 9.085, 10373.748, 245.461, 52505.228 18/11/05,04:45:23,08,10,1, 11.8,1,1, 9.085, 10373.775, 245.443, 52505.167 18/11/05,04:45:23,09,10,1, 11.8,1,1, 9.085, 10373.790, 245.395, 52505.151 18/11/05,04:45:23,10,10,1, 11.8,1,1, 9.085, 10373.812, 245.408, 52505.131 18/11/05,04:45:23,11,10,1, 11.8,1,1, 9.085, 10373.850, 245.381, 52505.126 18/11/05,04:45:23,12,10,1, 11.8,1,1, 9.085, 10373.856, 245.373, 52505.142 18/11/05,04:45:23,13,10,1, 11.8,1,1, 9.085, 10373.869, 245.349, 52505.157 18/11/05,04:45:23,14,10,1, 11.8,1,1, 9.085, 10373.875, 245.354, 52505.097 18/11/05,04:45:23,15,10,1, 11.8,1,1, 9.085, 10373.944, 245.294, 52505.050 18/11/05,04:45:23,16,10,1, 11.8,1,1, 9.085, 10373.969, 245.303, 52504.948 18/11/05,04:45:23,17,10,1, 11.8,1,1, 9.085, 10373.981, 245.273, 52505.020 18/11/05,04:45:23,18,10,1, 11.8,1,1, 9.085, 10374.008, 245.207, 52505.032 18/11/05,04:45:23,19,10,1, 11.8,1,1, 9.085, 10374.021, 245.196, 52505.006 18/11/05,04:45:24,00,10,1, 11.9,1,1, 9.081, 10374.019, 245.196, 52505.006 18/11/05,04:45:24,01,10,1, 11.9,1,1, 9.081, 10374.046, 245.130, 52504.997 18/11/05,04:45:24,02,10,1, 11.9,1,1, 9.081, 10374.048, 245.095, 52504.863 18/11/05,04:45:24,03,10,1, 11.9,1,1, 9.081, 10374.053, 245.059, 52504.945 18/11/05,04:45:24,04,10,1, 11.9,1,1, 9.081, 10374.052, 245.025, 52504.949 18/11/05,04:45:24,05,10,1, 11.9,1,1, 9.081, 10374.085, 245.017, 52504.887 18/11/05,04:45:24,06,10,1, 11.9,1,1, 9.081, 10374.100, 244.981, 52504.935 18/11/05,04:45:24,07,10,1, 11.9,1,1, 9.081, 10374.146, 244.922, 52504.830 18/11/05,04:45:24,08,10,1, 11.9,1,1, 9.081, 10374.117, 244.901, 52504.859 18/11/05,04:45:24,09,10,1, 11.9,1,1, 9.081, 10374.154, 244.895, 52504.896 18/11/05,04:45:24,10,10,1, 11.9,1,1, 9.081, 10374.156, 244.811, 52504.823 18/11/05,04:45:24,11,10,1, 11.9,1,1, 9.081, 10374.170, 244.781, 52504.807 18/11/05,04:45:24,12,10,1, 11.9,1,1, 9.081, 10374.210, 244.739, 52504.896 18/11/05,04:45:24,13,10,1, 11.9,1,1, 9.081, 10374.234, 244.666, 52504.791 18/11/05,04:45:24,14,10,1, 11.9,1,1, 9.081, 10374.225, 244.617, 52504.699 18/11/05,04:45:24,15,10,1, 11.9,1,1, 9.081, 10374.199, 244.526, 52504.713 18/11/05,04:45:24,16,10,1, 11.9,1,1, 9.081, 10374.251, 244.501, 52504.723 18/11/05,04:45:24,17,10,1, 11.9,1,1, 9.081, 10374.300, 244.466, 52504.758 18/11/05,04:45:24,18,10,1, 11.9,1,1, 9.081, 10374.271, 244.372, 52504.661 18/11/05,04:45:24,19,10,1, 11.9,1,1, 9.081, 10374.307, 244.277, 52504.678 18/11/05,04:45:25,00,11,1, 11.8,1,1, 9.086, 10374.303, 244.277, 52504.678 18/11/05,04:45:25,01,11,1, 11.8,1,1, 9.086, 10374.302, 244.176, 52504.666 18/11/05,04:45:25,02,11,1, 11.8,1,1, 9.086, 10374.345, 244.116, 52504.563 18/11/05,04:45:25,03,11,1, 11.8,1,1, 9.086, 10374.333, 244.062, 52504.632 18/11/05,04:45:25,04,11,1, 11.8,1,1, 9.086, 10374.331, 243.964, 52504.565 18/11/05,04:45:25,05,11,1, 11.8,1,1, 9.086, 10374.356, 243.918, 52504.552 18/11/05,04:45:25,06,11,1, 11.8,1,1, 9.086, 10374.339, 243.821, 52504.515 18/11/05,04:45:25,07,11,1, 11.8,1,1, 9.086, 10374.322, 243.754, 52504.534 18/11/05,04:45:25,08,11,1, 11.8,1,1, 9.086, 10374.324, 243.651, 52504.431 18/11/05,04:45:25,09,11,1, 11.8,1,1, 9.086, 10374.353, 243.629, 52504.471 18/11/05,04:45:25,10,11,1, 11.8,1,1, 9.086, 10374.354, 243.537, 52504.407 18/11/05,04:45:25,11,11,1, 11.8,1,1, 9.086, 10374.345, 243.442, 52504.417 18/11/05,04:45:25,12,11,1, 11.8,1,1, 9.086, 10374.309, 243.333, 52504.340 18/11/05,04:45:25,13,11,1, 11.8,1,1, 9.086, 10374.327, 243.279, 52504.400 18/11/05,04:45:25,14,11,1, 11.8,1,1, 9.086, 10374.337, 243.206, 52504.400 18/11/05,04:45:25,15,11,1, 11.8,1,1, 9.086, 10374.300, 243.066, 52504.297 18/11/05,04:45:25,16,11,1, 11.8,1,1, 9.086, 10374.287, 242.978, 52504.310 18/11/05,04:45:25,17,11,1, 11.8,1,1, 9.086, 10374.280, 242.908, 52504.226 18/11/05,04:45:25,18,11,1, 11.8,1,1, 9.086, 10374.269, 242.803, 52504.275 18/11/05,04:45:25,19,11,1, 11.8,1,1, 9.086, 10374.283, 242.696, 52504.227 18/11/05,04:45:26,00,10,1, 11.8,1,1, 9.084, 10374.278, 242.696, 52504.227 18/11/05,04:45:26,01,10,1, 11.8,1,1, 9.084, 10374.257, 242.524, 52504.194 18/11/05,04:45:26,02,10,1, 11.8,1,1, 9.084, 10374.234, 242.428, 52504.136 18/11/05,04:45:26,03,10,1, 11.8,1,1, 9.084, 10374.183, 242.347, 52504.216 18/11/05,04:45:26,04,10,1, 11.8,1,1, 9.084, 10374.197, 242.232, 52504.113 18/11/05,04:45:26,05,10,1, 11.8,1,1, 9.084, 10374.139, 242.124, 52504.114 18/11/05,04:45:26,06,10,1, 11.8,1,1, 9.084, 10374.129, 242.047, 52504.056 18/11/05,04:45:26,07,10,1, 11.8,1,1, 9.084, 10374.117, 241.893, 52504.043 18/11/05,04:45:26,08,10,1, 11.8,1,1, 9.084, 10374.094, 241.769, 52503.918 18/11/05,04:45:26,09,10,1, 11.8,1,1, 9.084, 10374.060, 241.669, 52503.912 18/11/05,04:45:26,10,10,1, 11.8,1,1, 9.084, 10374.021, 241.566, 52503.872 18/11/05,04:45:26,11,10,1, 11.8,1,1, 9.084, 10373.993, 241.477, 52503.933 18/11/05,04:45:26,12,10,1, 11.8,1,1, 9.084, 10373.973, 241.391, 52503.941 18/11/05,04:45:26,13,10,1, 11.8,1,1, 9.084, 10373.924, 241.260, 52503.880 18/11/05,04:45:26,14,10,1, 11.8,1,1, 9.084, 10373.886, 241.155, 52503.780 18/11/05,04:45:26,15,10,1, 11.8,1,1, 9.084, 10373.845, 241.074, 52503.737 18/11/05,04:45:26,16,10,1, 11.8,1,1, 9.084, 10373.801, 240.985, 52503.735 18/11/05,04:45:26,17,10,1, 11.8,1,1, 9.084, 10373.775, 240.888, 52503.689 18/11/05,04:45:26,18,10,1, 11.8,1,1, 9.084, 10373.724, 240.803, 52503.727 18/11/05,04:45:26,19,10,1, 11.8,1,1, 9.084, 10373.687, 240.725, 52503.640 18/11/05,04:45:27,00,10,1, 11.9,1,1, 9.085, 10373.685, 240.725, 52503.640 18/11/05,04:45:27,01,10,1, 11.9,1,1, 9.085, 10373.631, 240.509, 52503.545 18/11/05,04:45:27,02,10,1, 11.9,1,1, 9.085, 10373.545, 240.436, 52503.585 18/11/05,04:45:27,03,10,1, 11.9,1,1, 9.085, 10373.504, 240.338, 52503.580 18/11/05,04:45:27,04,10,1, 11.9,1,1, 9.085, 10373.506, 240.272, 52503.450 18/11/05,04:45:27,05,10,1, 11.9,1,1, 9.085, 10373.479, 240.170, 52503.467 18/11/05,04:45:27,06,10,1, 11.9,1,1, 9.085, 10373.424, 240.121, 52503.399 18/11/05,04:45:27,07,10,1, 11.9,1,1, 9.085, 10373.387, 240.006, 52503.415 18/11/05,04:45:27,08,10,1, 11.9,1,1, 9.085, 10373.345, 239.912, 52503.353 18/11/05,04:45:27,09,10,1, 11.9,1,1, 9.085, 10373.310, 239.853, 52503.365 18/11/05,04:45:27,10,10,1, 11.9,1,1, 9.085, 10373.257, 239.784, 52503.333 18/11/05,04:45:27,11,10,1, 11.9,1,1, 9.085, 10373.196, 239.701, 52503.331 18/11/05,04:45:27,12,10,1, 11.9,1,1, 9.085, 10373.213, 239.614, 52503.314 18/11/05,04:45:27,13,10,1, 11.9,1,1, 9.085, 10373.175, 239.550, 52503.215 18/11/05,04:45:27,14,10,1, 11.9,1,1, 9.085, 10373.128, 239.475, 52503.185 18/11/05,04:45:27,15,10,1, 11.9,1,1, 9.085, 10373.081, 239.395, 52503.202 18/11/05,04:45:27,16,10,1, 11.9,1,1, 9.085, 10373.063, 239.327, 52503.193 18/11/05,04:45:27,17,10,1, 11.9,1,1, 9.085, 10373.012, 239.210, 52503.179 18/11/05,04:45:27,18,10,1, 11.9,1,1, 9.085, 10372.997, 239.159, 52503.065 18/11/05,04:45:27,19,10,1, 11.9,1,1, 9.085, 10372.930, 239.051, 52503.004 18/11/05,04:45:28,00,10,1, 11.9,1,1, 9.082, 10372.926, 239.051, 52503.004 18/11/05,04:45:28,01,10,1, 11.9,1,1, 9.082, 10372.864, 238.870, 52502.973 18/11/05,04:45:28,02,10,1, 11.9,1,1, 9.082, 10372.829, 238.815, 52502.980 18/11/05,04:45:28,03,10,1, 11.9,1,1, 9.082, 10372.766, 238.751, 52502.988 18/11/05,04:45:28,04,10,1, 11.9,1,1, 9.082, 10372.735, 238.666, 52502.910 18/11/05,04:45:28,05,10,1, 11.9,1,1, 9.082, 10372.703, 238.613, 52502.873 18/11/05,04:45:28,06,10,1, 11.9,1,1, 9.082, 10372.668, 238.495, 52502.848 18/11/05,04:45:28,07,10,1, 11.9,1,1, 9.082, 10372.618, 238.425, 52502.760 18/11/05,04:45:28,08,10,1, 11.9,1,1, 9.082, 10372.606, 238.364, 52502.803 18/11/05,04:45:28,09,10,1, 11.9,1,1, 9.082, 10372.565, 238.287, 52502.787 18/11/05,04:45:28,10,10,1, 11.9,1,1, 9.082, 10372.539, 238.233, 52502.687 18/11/05,04:45:28,11,10,1, 11.9,1,1, 9.082, 10372.481, 238.124, 52502.593 18/11/05,04:45:28,12,10,1, 11.9,1,1, 9.082, 10372.460, 238.071, 52502.641 18/11/05,04:45:28,13,10,1, 11.9,1,1, 9.082, 10372.412, 237.956, 52502.542 18/11/05,04:45:28,14,10,1, 11.9,1,1, 9.082, 10372.389, 237.879, 52502.524 18/11/05,04:45:28,15,10,1, 11.9,1,1, 9.082, 10372.331, 237.803, 52502.559 18/11/05,04:45:28,16,10,1, 11.9,1,1, 9.082, 10372.267, 237.706, 52502.524 18/11/05,04:45:28,17,10,1, 11.9,1,1, 9.082, 10372.238, 237.663, 52502.517 18/11/05,04:45:28,18,10,1, 11.9,1,1, 9.082, 10372.211, 237.576, 52502.424 18/11/05,04:45:28,19,10,1, 11.9,1,1, 9.082, 10372.143, 237.510, 52502.330 18/11/05,04:45:29,00,10,1, 11.9,1,1, 9.089, 10372.142, 237.510, 52502.330 18/11/05,04:45:29,01,10,1, 11.9,1,1, 9.089, 10372.076, 237.349, 52502.278 18/11/05,04:45:29,02,10,1, 11.9,1,1, 9.089, 10372.018, 237.293, 52502.306 18/11/05,04:45:29,03,10,1, 11.9,1,1, 9.089, 10371.981, 237.190, 52502.231 18/11/05,04:45:29,04,10,1, 11.9,1,1, 9.089, 10371.925, 237.126, 52502.277 18/11/05,04:45:29,05,10,1, 11.9,1,1, 9.089, 10371.891, 237.057, 52502.232 18/11/05,04:45:29,06,10,1, 11.9,1,1, 9.089, 10371.840, 237.003, 52502.137 18/11/05,04:45:29,07,10,1, 11.9,1,1, 9.089, 10371.783, 236.911, 52502.088 18/11/05,04:45:29,08,10,1, 11.9,1,1, 9.089, 10371.742, 236.851, 52502.049 18/11/05,04:45:29,09,10,1, 11.9,1,1, 9.089, 10371.691, 236.754, 52502.045 18/11/05,04:45:29,10,10,1, 11.9,1,1, 9.089, 10371.661, 236.710, 52502.076 18/11/05,04:45:29,11,10,1, 11.9,1,1, 9.089, 10371.582, 236.656, 52501.971 18/11/05,04:45:29,12,10,1, 11.9,1,1, 9.089, 10371.538, 236.604, 52501.941 18/11/05,04:45:29,13,10,1, 11.9,1,1, 9.089, 10371.486, 236.553, 52501.977 18/11/05,04:45:29,14,10,1, 11.9,1,1, 9.089, 10371.449, 236.464, 52501.907 18/11/05,04:45:29,15,10,1, 11.9,1,1, 9.089, 10371.388, 236.414, 52501.887 18/11/05,04:45:29,16,10,1, 11.9,1,1, 9.089, 10371.335, 236.356, 52501.803 18/11/05,04:45:29,17,10,1, 11.9,1,1, 9.089, 10371.291, 236.298, 52501.805 18/11/05,04:45:29,18,10,1, 11.9,1,1, 9.089, 10371.261, 236.246, 52501.781 18/11/05,04:45:29,19,10,1, 11.9,1,1, 9.089, 10371.193, 236.167, 52501.799 18/11/05,04:45:30,00,10,1, 11.9,1,1, 9.085, 10371.190, 236.167, 52501.799 18/11/05,04:45:30,01,10,1, 11.9,1,1, 9.085, 10371.070, 236.063, 52501.667 18/11/05,04:45:30,02,10,1, 11.9,1,1, 9.085, 10371.056, 236.023, 52501.696 18/11/05,04:45:30,03,10,1, 11.9,1,1, 9.085, 10371.035, 235.975, 52501.726 18/11/05,04:45:30,04,10,1, 11.9,1,1, 9.085, 10370.969, 235.935, 52501.675 18/11/05,04:45:30,05,10,1, 11.9,1,1, 9.085, 10370.941, 235.899, 52501.583 18/11/05,04:45:30,06,10,1, 11.9,1,1, 9.085, 10370.901, 235.816, 52501.550 18/11/05,04:45:30,07,10,1, 11.9,1,1, 9.085, 10370.858, 235.795, 52501.531 18/11/05,04:45:30,08,10,1, 11.9,1,1, 9.085, 10370.787, 235.768, 52501.611 18/11/05,04:45:30,09,10,1, 11.9,1,1, 9.085, 10370.750, 235.700, 52501.591 18/11/05,04:45:30,10,10,1, 11.9,1,1, 9.085, 10370.711, 235.667, 52501.554 18/11/05,04:45:30,11,10,1, 11.9,1,1, 9.085, 10370.679, 235.614, 52501.466 18/11/05,04:45:30,12,10,1, 11.9,1,1, 9.085, 10370.642, 235.571, 52501.440 18/11/05,04:45:30,13,10,1, 11.9,1,1, 9.085, 10370.601, 235.554, 52501.448 18/11/05,04:45:30,14,10,1, 11.9,1,1, 9.085, 10370.550, 235.489, 52501.345 18/11/05,04:45:30,15,10,1, 11.9,1,1, 9.085, 10370.510, 235.515, 52501.501 18/11/05,04:45:30,16,10,1, 11.9,1,1, 9.085, 10370.479, 235.503, 52501.403 18/11/05,04:45:30,17,10,1, 11.9,1,1, 9.085, 10370.399, 235.457, 52501.439 18/11/05,04:45:30,18,10,1, 11.9,1,1, 9.085, 10370.368, 235.425, 52501.492 18/11/05,04:45:30,19,10,1, 11.9,1,1, 9.085, 10370.342, 235.400, 52501.439 18/11/05,04:45:31,00,10,1, 11.9,1,1, 9.084, 10370.339, 235.400, 52501.439 18/11/05,04:45:31,01,10,1, 11.9,1,1, 9.084, 10370.258, 235.374, 52501.478 18/11/05,04:45:31,02,10,1, 11.9,1,1, 9.084, 10370.216, 235.307, 52501.424 18/11/05,04:45:31,03,10,1, 11.9,1,1, 9.084, 10370.175, 235.308, 52501.414 18/11/05,04:45:31,04,10,1, 11.9,1,1, 9.084, 10370.134, 235.246, 52501.308 18/11/05,04:45:31,05,10,1, 11.9,1,1, 9.084, 10370.092, 235.248, 52501.308 18/11/05,04:45:31,06,10,1, 11.9,1,1, 9.084, 10370.065, 235.259, 52501.353 18/11/05,04:45:31,07,10,1, 11.9,1,1, 9.084, 10370.020, 235.165, 52501.311 18/11/05,04:45:31,08,10,1, 11.9,1,1, 9.084, 10370.006, 235.168, 52501.392 18/11/05,04:45:31,09,10,1, 11.9,1,1, 9.084, 10369.931, 235.135, 52501.308 18/11/05,04:45:31,10,10,1, 11.9,1,1, 9.084, 10369.917, 235.158, 52501.372 18/11/05,04:45:31,11,10,1, 11.9,1,1, 9.084, 10369.849, 235.138, 52501.414 18/11/05,04:45:31,12,10,1, 11.9,1,1, 9.084, 10369.830, 235.074, 52501.386 18/11/05,04:45:31,13,10,1, 11.9,1,1, 9.084, 10369.801, 235.091, 52501.382 18/11/05,04:45:31,14,10,1, 11.9,1,1, 9.084, 10369.734, 235.056, 52501.282 18/11/05,04:45:31,15,10,1, 11.9,1,1, 9.084, 10369.685, 235.078, 52501.398 18/11/05,04:45:31,16,10,1, 11.9,1,1, 9.084, 10369.637, 235.044, 52501.350 18/11/05,04:45:31,17,10,1, 11.9,1,1, 9.084, 10369.608, 235.037, 52501.439 18/11/05,04:45:31,18,10,1, 11.9,1,1, 9.084, 10369.559, 235.075, 52501.343 18/11/05,04:45:31,19,10,1, 11.9,1,1, 9.084, 10369.511, 235.036, 52501.351 18/11/05,04:45:32,00,10,1, 11.9,1,1, 9.086, 10369.505, 235.036, 52501.351 18/11/05,04:45:32,01,10,1, 11.9,1,1, 9.086, 10369.426, 235.053, 52501.380 18/11/05,04:45:32,02,10,1, 11.9,1,1, 9.086, 10369.392, 235.040, 52501.425 18/11/05,04:45:32,03,10,1, 11.9,1,1, 9.086, 10369.329, 235.048, 52501.412 18/11/05,04:45:32,04,10,1, 11.9,1,1, 9.086, 10369.270, 235.051, 52501.437 18/11/05,04:45:32,05,10,1, 11.9,1,1, 9.086, 10369.295, 235.078, 52501.449 18/11/05,04:45:32,06,10,1, 11.9,1,1, 9.086, 10369.229, 235.042, 52501.473 18/11/05,04:45:32,07,10,1, 11.9,1,1, 9.086, 10369.179, 235.052, 52501.395 18/11/05,04:45:32,08,10,1, 11.9,1,1, 9.086, 10369.112, 235.094, 52501.496 18/11/05,04:45:32,09,10,1, 11.9,1,1, 9.086, 10369.096, 235.107, 52501.495 18/11/05,04:45:32,10,10,1, 11.9,1,1, 9.086, 10369.033, 235.108, 52501.471 18/11/05,04:45:32,11,10,1, 11.9,1,1, 9.086, 10368.982, 235.156, 52501.480 18/11/05,04:45:32,12,10,1, 11.9,1,1, 9.086, 10368.933, 235.167, 52501.599 18/11/05,04:45:32,13,10,1, 11.9,1,1, 9.086, 10368.896, 235.177, 52501.562 18/11/05,04:45:32,14,10,1, 11.9,1,1, 9.086, 10368.845, 235.161, 52501.589 18/11/05,04:45:32,15,10,1, 11.9,1,1, 9.086, 10368.807, 235.186, 52501.651 18/11/05,04:45:32,16,10,1, 11.9,1,1, 9.086, 10368.783, 235.220, 52501.659 18/11/05,04:45:32,17,10,1, 11.9,1,1, 9.086, 10368.738, 235.251, 52501.644 18/11/05,04:45:32,18,10,1, 11.9,1,1, 9.086, 10368.686, 235.289, 52501.643 18/11/05,04:45:32,19,10,1, 11.9,1,1, 9.086, 10368.668, 235.325, 52501.668 18/11/05,04:45:33,00,10,1, 11.9,1,1, 9.085, 10368.662, 235.325, 52501.668 18/11/05,04:45:33,01,10,1, 11.9,1,1, 9.085, 10368.537, 235.413, 52501.758 18/11/05,04:45:33,02,10,1, 11.9,1,1, 9.085, 10368.475, 235.441, 52501.775 18/11/05,04:45:33,03,10,1, 11.9,1,1, 9.085, 10368.460, 235.512, 52501.821 18/11/05,04:45:33,04,10,1, 11.9,1,1, 9.085, 10368.416, 235.549, 52501.785 18/11/05,04:45:33,05,10,1, 11.9,1,1, 9.085, 10368.341, 235.532, 52501.872 18/11/05,04:45:33,06,10,1, 11.9,1,1, 9.085, 10368.294, 235.644, 52501.845 18/11/05,04:45:33,07,10,1, 11.9,1,1, 9.085, 10368.209, 235.665, 52502.077 18/11/05,04:45:33,08,10,1, 11.9,1,1, 9.085, 10368.176, 235.711, 52501.916 18/11/05,04:45:33,09,10,1, 11.9,1,1, 9.085, 10368.148, 235.733, 52501.924 18/11/05,04:45:33,10,10,1, 11.9,1,1, 9.085, 10368.088, 235.803, 52501.972 18/11/05,04:45:33,11,10,1, 11.9,1,1, 9.085, 10368.010, 235.847, 52501.984 18/11/05,04:45:33,12,10,1, 11.9,1,1, 9.085, 10367.976, 235.947, 52502.072 18/11/05,04:45:33,13,10,1, 11.9,1,1, 9.085, 10367.921, 235.998, 52502.048 18/11/05,04:45:33,14,10,1, 11.9,1,1, 9.085, 10367.883, 235.984, 52501.994 18/11/05,04:45:33,15,10,1, 11.9,1,1, 9.085, 10367.827, 236.114, 52502.076 18/11/05,04:45:33,16,10,1, 11.9,1,1, 9.085, 10367.751, 236.143, 52502.097 18/11/05,04:45:33,17,10,1, 11.9,1,1, 9.085, 10367.708, 236.167, 52502.180 18/11/05,04:45:33,18,10,1, 11.9,1,1, 9.085, 10367.634, 236.260, 52502.177 18/11/05,04:45:33,19,10,1, 11.9,1,1, 9.085, 10367.590, 236.244, 52502.164 18/11/05,04:45:34,00,10,1, 11.8,1,1, 9.085, 10367.585, 236.244, 52502.164 18/11/05,04:45:34,01,10,1, 11.8,1,1, 9.085, 10367.480, 236.446, 52502.282 18/11/05,04:45:34,02,10,1, 11.8,1,1, 9.085, 10367.443, 236.491, 52502.371 18/11/05,04:45:34,03,10,1, 11.8,1,1, 9.085, 10367.425, 236.618, 52502.349 18/11/05,04:45:34,04,10,1, 11.8,1,1, 9.085, 10367.329, 236.608, 52502.329 18/11/05,04:45:34,05,10,1, 11.8,1,1, 9.085, 10367.266, 236.696, 52502.379 18/11/05,04:45:34,06,10,1, 11.8,1,1, 9.085, 10367.197, 236.811, 52502.413 18/11/05,04:45:34,07,10,1, 11.8,1,1, 9.085, 10367.157, 236.894, 52502.396 18/11/05,04:45:34,08,10,1, 11.8,1,1, 9.085, 10367.127, 237.002, 52502.536 18/11/05,04:45:34,09,10,1, 11.8,1,1, 9.085, 10367.039, 237.016, 52502.468 18/11/05,04:45:34,10,10,1, 11.8,1,1, 9.085, 10367.054, 237.201, 52502.540 18/11/05,04:45:34,11,10,1, 11.8,1,1, 9.085, 10366.948, 237.188, 52502.558 18/11/05,04:45:34,12,10,1, 11.8,1,1, 9.085, 10366.947, 237.321, 52502.632 18/11/05,04:45:34,13,10,1, 11.8,1,1, 9.085, 10366.869, 237.391, 52502.688 18/11/05,04:45:34,14,10,1, 11.8,1,1, 9.085, 10366.829, 237.446, 52502.627 18/11/05,04:45:34,15,10,1, 11.8,1,1, 9.085, 10366.803, 237.555, 52502.652 18/11/05,04:45:34,16,10,1, 11.8,1,1, 9.085, 10366.724, 237.582, 52502.663 18/11/05,04:45:34,17,10,1, 11.8,1,1, 9.085, 10366.708, 237.704, 52502.826 18/11/05,04:45:34,18,10,1, 11.8,1,1, 9.085, 10366.653, 237.757, 52502.749 18/11/05,04:45:34,19,10,1, 11.8,1,1, 9.085, 10366.611, 237.872, 52502.845 18/11/05,04:45:35,00,10,1, 11.9,1,1, 9.085, 10366.609, 237.872, 52502.845 18/11/05,04:45:35,01,10,1, 11.9,1,1, 9.085, 10366.488, 237.987, 52502.872 18/11/05,04:45:35,02,10,1, 11.9,1,1, 9.085, 10366.470, 238.092, 52502.923 18/11/05,04:45:35,03,10,1, 11.9,1,1, 9.085, 10366.429, 238.188, 52503.058 18/11/05,04:45:35,04,10,1, 11.9,1,1, 9.085, 10366.400, 238.290, 52503.054 18/11/05,04:45:35,05,10,1, 11.9,1,1, 9.085, 10366.335, 238.298, 52502.934 18/11/05,04:45:35,06,10,1, 11.9,1,1, 9.085, 10366.284, 238.420, 52503.064 18/11/05,04:45:35,07,10,1, 11.9,1,1, 9.085, 10366.254, 238.496, 52503.012 18/11/05,04:45:35,08,10,1, 11.9,1,1, 9.085, 10366.211, 238.631, 52503.197 18/11/05,04:45:35,09,10,1, 11.9,1,1, 9.085, 10366.180, 238.706, 52503.188 18/11/05,04:45:35,10,10,1, 11.9,1,1, 9.085, 10366.132, 238.760, 52503.138 18/11/05,04:45:35,11,10,1, 11.9,1,1, 9.085, 10366.083, 238.838, 52503.172 18/11/05,04:45:35,12,10,1, 11.9,1,1, 9.085, 10366.042, 238.921, 52503.243 18/11/05,04:45:35,13,10,1, 11.9,1,1, 9.085, 10366.016, 238.985, 52503.194 18/11/05,04:45:35,14,10,1, 11.9,1,1, 9.085, 10365.986, 239.100, 52503.280 18/11/05,04:45:35,15,10,1, 11.9,1,1, 9.085, 10365.915, 239.162, 52503.394 18/11/05,04:45:35,16,10,1, 11.9,1,1, 9.085, 10365.903, 239.202, 52503.363 18/11/05,04:45:35,17,10,1, 11.9,1,1, 9.085, 10365.877, 239.246, 52503.406 18/11/05,04:45:35,18,10,1, 11.9,1,1, 9.085, 10365.842, 239.368, 52503.393 18/11/05,04:45:35,19,10,1, 11.9,1,1, 9.085, 10365.816, 239.406, 52503.490 18/11/05,04:45:36,00,10,1, 11.9,1,1, 9.086, 10365.808, 239.406, 52503.490 18/11/05,04:45:36,01,10,1, 11.9,1,1, 9.086, 10365.778, 239.551, 52503.472 18/11/05,04:45:36,02,10,1, 11.9,1,1, 9.086, 10365.726, 239.631, 52503.492 18/11/05,04:45:36,03,10,1, 11.9,1,1, 9.086, 10365.702, 239.695, 52503.521 18/11/05,04:45:36,04,10,1, 11.9,1,1, 9.086, 10365.681, 239.788, 52503.638 18/11/05,04:45:36,05,10,1, 11.9,1,1, 9.086, 10365.675, 239.872, 52503.659 18/11/05,04:45:36,06,10,1, 11.9,1,1, 9.086, 10365.654, 239.990, 52503.680 18/11/05,04:45:36,07,10,1, 11.9,1,1, 9.086, 10365.619, 240.035, 52503.683 18/11/05,04:45:36,08,10,1, 11.9,1,1, 9.086, 10365.638, 240.124, 52503.692 18/11/05,04:45:36,09,10,1, 11.9,1,1, 9.086, 10365.630, 240.148, 52503.664 18/11/05,04:45:36,10,10,1, 11.9,1,1, 9.086, 10365.576, 240.232, 52503.682 18/11/05,04:45:36,11,10,1, 11.9,1,1, 9.086, 10365.580, 240.297, 52503.752 18/11/05,04:45:36,12,10,1, 11.9,1,1, 9.086, 10365.559, 240.338, 52503.810 18/11/05,04:45:36,13,10,1, 11.9,1,1, 9.086, 10365.568, 240.437, 52503.842 18/11/05,04:45:36,14,10,1, 11.9,1,1, 9.086, 10365.575, 240.476, 52503.787 18/11/05,04:45:36,15,10,1, 11.9,1,1, 9.086, 10365.586, 240.546, 52503.784 18/11/05,04:45:36,16,10,1, 11.9,1,1, 9.086, 10365.552, 240.602, 52503.822 18/11/05,04:45:36,17,10,1, 11.9,1,1, 9.086, 10365.549, 240.695, 52503.900 18/11/05,04:45:36,18,10,1, 11.9,1,1, 9.086, 10365.522, 240.716, 52503.835 18/11/05,04:45:36,19,10,1, 11.9,1,1, 9.086, 10365.572, 240.827, 52503.971 18/11/05,04:45:37,00,10,1, 11.8,1,1, 9.083, 10365.566, 240.827, 52503.971 18/11/05,04:45:37,01,10,1, 11.8,1,1, 9.083, 10365.592, 240.916, 52503.947 18/11/05,04:45:37,02,10,1, 11.8,1,1, 9.083, 10365.568, 240.982, 52503.991 18/11/05,04:45:37,03,10,1, 11.8,1,1, 9.083, 10365.569, 241.048, 52504.077 18/11/05,04:45:37,04,10,1, 11.8,1,1, 9.083, 10365.602, 241.071, 52504.017 18/11/05,04:45:37,05,10,1, 11.8,1,1, 9.083, 10365.604, 241.154, 52504.008 18/11/05,04:45:37,06,10,1, 11.8,1,1, 9.083, 10365.635, 241.176, 52504.037 18/11/05,04:45:37,07,10,1, 11.8,1,1, 9.083, 10365.635, 241.256, 52504.084 18/11/05,04:45:37,08,10,1, 11.8,1,1, 9.083, 10365.644, 241.299, 52504.162 18/11/05,04:45:37,09,10,1, 11.8,1,1, 9.083, 10365.676, 241.320, 52504.182 18/11/05,04:45:37,10,10,1, 11.8,1,1, 9.083, 10365.698, 241.382, 52504.154 18/11/05,04:45:37,11,10,1, 11.8,1,1, 9.083, 10365.706, 241.395, 52504.116 18/11/05,04:45:37,12,10,1, 11.8,1,1, 9.083, 10365.709, 241.462, 52504.157 18/11/05,04:45:37,13,10,1, 11.8,1,1, 9.083, 10365.744, 241.483, 52504.198 18/11/05,04:45:37,14,10,1, 11.8,1,1, 9.083, 10365.749, 241.518, 52504.166 18/11/05,04:45:37,15,10,1, 11.8,1,1, 9.083, 10365.751, 241.510, 52504.193 18/11/05,04:45:37,16,10,1, 11.8,1,1, 9.083, 10365.801, 241.548, 52504.200 18/11/05,04:45:37,17,10,1, 11.8,1,1, 9.083, 10365.797, 241.646, 52504.263 18/11/05,04:45:37,18,10,1, 11.8,1,1, 9.083, 10365.804, 241.666, 52504.284 18/11/05,04:45:37,19,10,1, 11.8,1,1, 9.083, 10365.857, 241.688, 52504.328 18/11/05,04:45:38,00,10,1, 11.8,1,1, 9.085, 10365.850, 241.688, 52504.328 18/11/05,04:45:38,01,10,1, 11.8,1,1, 9.085, 10365.892, 241.749, 52504.288 18/11/05,04:45:38,02,10,1, 11.8,1,1, 9.085, 10365.931, 241.782, 52504.281 18/11/05,04:45:38,03,10,1, 11.8,1,1, 9.085, 10365.939, 241.785, 52504.276 18/11/05,04:45:38,04,10,1, 11.8,1,1, 9.085, 10365.965, 241.839, 52504.387 18/11/05,04:45:38,05,10,1, 11.8,1,1, 9.085, 10366.003, 241.877, 52504.291 18/11/05,04:45:38,06,10,1, 11.8,1,1, 9.085, 10366.021, 241.935, 52504.310 18/11/05,04:45:38,07,10,1, 11.8,1,1, 9.085, 10366.051, 241.952, 52504.409 18/11/05,04:45:38,08,10,1, 11.8,1,1, 9.085, 10366.065, 241.944, 52504.347 18/11/05,04:45:38,09,10,1, 11.8,1,1, 9.085, 10366.083, 242.013, 52504.385 18/11/05,04:45:38,10,10,1, 11.8,1,1, 9.085, 10366.113, 242.024, 52504.467 18/11/05,04:45:38,11,10,1, 11.8,1,1, 9.085, 10366.129, 242.079, 52504.478 18/11/05,04:45:38,12,10,1, 11.8,1,1, 9.085, 10366.158, 242.084, 52504.424 18/11/05,04:45:38,13,10,1, 11.8,1,1, 9.085, 10366.156, 242.122, 52504.537 18/11/05,04:45:38,14,10,1, 11.8,1,1, 9.085, 10366.194, 242.144, 52504.472 18/11/05,04:45:38,15,10,1, 11.8,1,1, 9.085, 10366.189, 242.163, 52504.560 18/11/05,04:45:38,16,10,1, 11.8,1,1, 9.085, 10366.247, 242.202, 52504.646 18/11/05,04:45:38,17,10,1, 11.8,1,1, 9.085, 10366.234, 242.194, 52504.517 18/11/05,04:45:38,18,10,1, 11.8,1,1, 9.085, 10366.245, 242.230, 52504.598 18/11/05,04:45:38,19,10,1, 11.8,1,1, 9.085, 10366.307, 242.240, 52504.517 18/11/05,04:45:39,00,10,1, 11.9,1,1, 9.088, 10366.300, 242.240, 52504.517 18/11/05,04:45:39,01,10,1, 11.9,1,1, 9.088, 10366.329, 242.270, 52504.585 18/11/05,04:45:39,02,10,1, 11.9,1,1, 9.088, 10366.345, 242.258, 52504.578 18/11/05,04:45:39,03,10,1, 11.9,1,1, 9.088, 10366.373, 242.261, 52504.571 18/11/05,04:45:39,04,10,1, 11.9,1,1, 9.088, 10366.395, 242.295, 52504.598 18/11/05,04:45:39,05,10,1, 11.9,1,1, 9.088, 10366.407, 242.299, 52504.573 18/11/05,04:45:39,06,10,1, 11.9,1,1, 9.088, 10366.426, 242.313, 52504.725 18/11/05,04:45:39,07,10,1, 11.9,1,1, 9.088, 10366.455, 242.306, 52504.699 18/11/05,04:45:39,08,10,1, 11.9,1,1, 9.088, 10366.457, 242.328, 52504.691 18/11/05,04:45:39,09,10,1, 11.9,1,1, 9.088, 10366.475, 242.323, 52504.640 18/11/05,04:45:39,10,10,1, 11.9,1,1, 9.088, 10366.514, 242.347, 52504.749 18/11/05,04:45:39,11,10,1, 11.9,1,1, 9.088, 10366.526, 242.357, 52504.720 18/11/05,04:45:39,12,10,1, 11.9,1,1, 9.088, 10366.520, 242.339, 52504.711 18/11/05,04:45:39,13,10,1, 11.9,1,1, 9.088, 10366.534, 242.340, 52504.736 18/11/05,04:45:39,14,10,1, 11.9,1,1, 9.088, 10366.535, 242.307, 52504.794 18/11/05,04:45:39,15,10,1, 11.9,1,1, 9.088, 10366.549, 242.321, 52504.719 18/11/05,04:45:39,16,10,1, 11.9,1,1, 9.088, 10366.564, 242.315, 52504.823 18/11/05,04:45:39,17,10,1, 11.9,1,1, 9.088, 10366.557, 242.300, 52504.773 18/11/05,04:45:39,18,10,1, 11.9,1,1, 9.088, 10366.591, 242.289, 52504.727 18/11/05,04:45:39,19,10,1, 11.9,1,1, 9.088, 10366.572, 242.315, 52504.794 18/11/05,04:45:40,00,09,1, 11.9,1,1, 9.084, 10366.567, 242.315, 52504.794 18/11/05,04:45:40,01,09,1, 11.9,1,1, 9.084, 10366.558, 242.265, 52504.764 18/11/05,04:45:40,02,09,1, 11.9,1,1, 9.084, 10366.577, 242.240, 52504.790 18/11/05,04:45:40,03,09,1, 11.9,1,1, 9.084, 10366.554, 242.259, 52504.822 18/11/05,04:45:40,04,09,1, 11.9,1,1, 9.084, 10366.539, 242.243, 52504.812 18/11/05,04:45:40,05,09,1, 11.9,1,1, 9.084, 10366.542, 242.213, 52504.847 18/11/05,04:45:40,06,09,1, 11.9,1,1, 9.084, 10366.500, 242.206, 52504.885 18/11/05,04:45:40,07,09,1, 11.9,1,1, 9.084, 10366.470, 242.215, 52504.913 18/11/05,04:45:40,08,09,1, 11.9,1,1, 9.084, 10366.448, 242.209, 52504.897 18/11/05,04:45:40,09,09,1, 11.9,1,1, 9.084, 10366.433, 242.196, 52504.775 18/11/05,04:45:40,10,09,1, 11.9,1,1, 9.084, 10366.404, 242.227, 52504.836 18/11/05,04:45:40,11,09,1, 11.9,1,1, 9.084, 10366.322, 242.181, 52504.824 18/11/05,04:45:40,12,09,1, 11.9,1,1, 9.084, 10366.382, 242.187, 52504.883 18/11/05,04:45:40,13,09,1, 11.9,1,1, 9.084, 10366.369, 242.202, 52504.901 18/11/05,04:45:40,14,09,1, 11.9,1,1, 9.084, 10366.369, 242.192, 52505.002 18/11/05,04:45:40,15,09,1, 11.9,1,1, 9.084, 10366.348, 242.179, 52505.000 18/11/05,04:45:40,16,09,1, 11.9,1,1, 9.084, 10366.317, 242.148, 52504.954 18/11/05,04:45:40,17,09,1, 11.9,1,1, 9.084, 10366.254, 242.187, 52504.921 18/11/05,04:45:40,18,09,1, 11.9,1,1, 9.084, 10366.253, 242.192, 52504.983 18/11/05,04:45:40,19,09,1, 11.9,1,1, 9.084, 10366.214, 242.203, 52504.972 18/11/05,04:45:41,00,10,1, 11.9,1,1, 9.088, 10366.209, 242.203, 52504.972 18/11/05,04:45:41,01,10,1, 11.9,1,1, 9.088, 10366.163, 242.225, 52505.032 18/11/05,04:45:41,02,10,1, 11.9,1,1, 9.088, 10366.098, 242.182, 52505.040 18/11/05,04:45:41,03,10,1, 11.9,1,1, 9.088, 10366.069, 242.223, 52505.040 18/11/05,04:45:41,04,10,1, 11.9,1,1, 9.088, 10366.022, 242.250, 52505.041 18/11/05,04:45:41,05,10,1, 11.9,1,1, 9.088, 10366.007, 242.259, 52505.152 18/11/05,04:45:41,06,10,1, 11.9,1,1, 9.088, 10365.955, 242.219, 52505.056 18/11/05,04:45:41,07,10,1, 11.9,1,1, 9.088, 10365.925, 242.275, 52505.084 18/11/05,04:45:41,08,10,1, 11.9,1,1, 9.088, 10365.900, 242.260, 52505.106 18/11/05,04:45:41,09,10,1, 11.9,1,1, 9.088, 10365.881, 242.280, 52505.058 18/11/05,04:45:41,10,10,1, 11.9,1,1, 9.088, 10365.850, 242.269, 52505.117 18/11/05,04:45:41,11,10,1, 11.9,1,1, 9.088, 10365.806, 242.269, 52505.096 18/11/05,04:45:41,12,10,1, 11.9,1,1, 9.088, 10365.799, 242.302, 52505.129 18/11/05,04:45:41,13,10,1, 11.9,1,1, 9.088, 10365.750, 242.299, 52505.111 18/11/05,04:45:41,14,10,1, 11.9,1,1, 9.088, 10365.703, 242.287, 52505.153 18/11/05,04:45:41,15,10,1, 11.9,1,1, 9.088, 10365.654, 242.311, 52505.150 18/11/05,04:45:41,16,10,1, 11.9,1,1, 9.088, 10365.626, 242.310, 52505.155 18/11/05,04:45:41,17,10,1, 11.9,1,1, 9.088, 10365.591, 242.319, 52505.212 18/11/05,04:45:41,18,10,1, 11.9,1,1, 9.088, 10365.553, 242.306, 52505.192 18/11/05,04:45:41,19,10,1, 11.9,1,1, 9.088, 10365.531, 242.303, 52505.112 18/11/05,04:45:42,00,10,1, 11.8,1,1, 9.083, 10365.524, 242.303, 52505.112 18/11/05,04:45:42,01,10,1, 11.8,1,1, 9.083, 10365.421, 242.334, 52505.219 18/11/05,04:45:42,02,10,1, 11.8,1,1, 9.083, 10365.391, 242.309, 52505.215 18/11/05,04:45:42,03,10,1, 11.8,1,1, 9.083, 10365.363, 242.377, 52505.215 18/11/05,04:45:42,04,10,1, 11.8,1,1, 9.083, 10365.354, 242.363, 52505.131 18/11/05,04:45:42,05,10,1, 11.8,1,1, 9.083, 10365.251, 242.382, 52505.459 18/11/05,04:45:42,06,10,1, 11.8,1,1, 9.083, 10365.238, 242.369, 52505.252 18/11/05,04:45:42,07,10,1, 11.8,1,1, 9.083, 10365.199, 242.393, 52505.204 18/11/05,04:45:42,08,10,1, 11.8,1,1, 9.083, 10365.147, 242.358, 52505.178 18/11/05,04:45:42,09,10,1, 11.8,1,1, 9.083, 10365.088, 242.358, 52505.184 18/11/05,04:45:42,10,10,1, 11.8,1,1, 9.083, 10365.068, 242.372, 52505.141 18/11/05,04:45:42,11,10,1, 11.8,1,1, 9.083, 10365.020, 242.368, 52505.195 18/11/05,04:45:42,12,10,1, 11.8,1,1, 9.083, 10364.976, 242.389, 52505.201 18/11/05,04:45:42,13,10,1, 11.8,1,1, 9.083, 10364.933, 242.402, 52505.188 18/11/05,04:45:42,14,10,1, 11.8,1,1, 9.083, 10364.903, 242.341, 52505.086 18/11/05,04:45:42,15,10,1, 11.8,1,1, 9.083, 10364.874, 242.382, 52505.218 18/11/05,04:45:42,16,10,1, 11.8,1,1, 9.083, 10364.833, 242.378, 52505.105 18/11/05,04:45:42,17,10,1, 11.8,1,1, 9.083, 10364.756, 242.378, 52505.086 18/11/05,04:45:42,18,10,1, 11.8,1,1, 9.083, 10364.715, 242.421, 52505.121 18/11/05,04:45:42,19,10,1, 11.8,1,1, 9.083, 10364.708, 242.431, 52505.186 18/11/05,04:45:43,00,10,1, 11.9,1,1, 9.082, 10364.707, 242.431, 52505.186 18/11/05,04:45:43,01,10,1, 11.9,1,1, 9.082, 10364.555, 242.401, 52505.170 18/11/05,04:45:43,02,10,1, 11.9,1,1, 9.082, 10364.522, 242.418, 52505.195 18/11/05,04:45:43,03,10,1, 11.9,1,1, 9.082, 10364.505, 242.481, 52505.215 18/11/05,04:45:43,04,10,1, 11.9,1,1, 9.082, 10364.471, 242.438, 52505.102 18/11/05,04:45:43,05,10,1, 11.9,1,1, 9.082, 10364.430, 242.431, 52505.088 18/11/05,04:45:43,06,10,1, 11.9,1,1, 9.082, 10364.369, 242.453, 52505.155 18/11/05,04:45:43,07,10,1, 11.9,1,1, 9.082, 10364.360, 242.470, 52505.136 18/11/05,04:45:43,08,10,1, 11.9,1,1, 9.082, 10364.311, 242.441, 52505.176 18/11/05,04:45:43,09,10,1, 11.9,1,1, 9.082, 10364.223, 242.479, 52505.165 18/11/05,04:45:43,10,10,1, 11.9,1,1, 9.082, 10364.229, 242.477, 52505.182 18/11/05,04:45:43,11,10,1, 11.9,1,1, 9.082, 10364.197, 242.477, 52505.128 18/11/05,04:45:43,12,10,1, 11.9,1,1, 9.082, 10364.155, 242.484, 52505.178 18/11/05,04:45:43,13,10,1, 11.9,1,1, 9.082, 10364.117, 242.475, 52505.175 18/11/05,04:45:43,14,10,1, 11.9,1,1, 9.082, 10364.073, 242.458, 52505.100 18/11/05,04:45:43,15,10,1, 11.9,1,1, 9.082, 10364.012, 242.493, 52505.105 18/11/05,04:45:43,16,10,1, 11.9,1,1, 9.082, 10363.959, 242.503, 52505.190 18/11/05,04:45:43,17,10,1, 11.9,1,1, 9.082, 10363.950, 242.503, 52505.137 18/11/05,04:45:43,18,10,1, 11.9,1,1, 9.082, 10363.865, 242.478, 52505.148 18/11/05,04:45:43,19,10,1, 11.9,1,1, 9.082, 10363.880, 242.499, 52505.170 18/11/05,04:45:44,00,10,1, 11.8,1,1, 9.086, 10363.872, 242.499, 52505.170 18/11/05,04:45:44,01,10,1, 11.8,1,1, 9.086, 10363.787, 242.523, 52505.115 18/11/05,04:45:44,02,10,1, 11.8,1,1, 9.086, 10363.756, 242.496, 52505.107 18/11/05,04:45:44,03,10,1, 11.8,1,1, 9.086, 10363.722, 242.515, 52505.169 18/11/05,04:45:44,04,10,1, 11.8,1,1, 9.086, 10363.732, 242.510, 52505.156 18/11/05,04:45:44,05,10,1, 11.8,1,1, 9.086, 10363.748, 242.520, 52505.176 18/11/05,04:45:44,06,10,1, 11.8,1,1, 9.086, 10363.710, 242.535, 52505.121 18/11/05,04:45:44,07,10,1, 11.8,1,1, 9.086, 10363.709, 242.471, 52505.080 18/11/05,04:45:44,08,10,1, 11.8,1,1, 9.086, 10363.677, 242.466, 52505.134 18/11/05,04:45:44,09,10,1, 11.8,1,1, 9.086, 10363.654, 242.476, 52505.091 18/11/05,04:45:44,10,10,1, 11.8,1,1, 9.086, 10363.610, 242.487, 52505.052 18/11/05,04:45:44,11,10,1, 11.8,1,1, 9.086, 10363.602, 242.453, 52505.077 18/11/05,04:45:44,12,10,1, 11.8,1,1, 9.086, 10363.586, 242.441, 52505.105 18/11/05,04:45:44,13,10,1, 11.8,1,1, 9.086, 10363.549, 242.445, 52505.090 18/11/05,04:45:44,14,10,1, 11.8,1,1, 9.086, 10363.528, 242.443, 52505.177 18/11/05,04:45:44,15,10,1, 11.8,1,1, 9.086, 10363.509, 242.443, 52505.121 18/11/05,04:45:44,16,10,1, 11.8,1,1, 9.086, 10363.471, 242.400, 52505.187 18/11/05,04:45:44,17,10,1, 11.8,1,1, 9.086, 10363.442, 242.368, 52505.179 18/11/05,04:45:44,18,10,1, 11.8,1,1, 9.086, 10363.416, 242.395, 52505.149 18/11/05,04:45:44,19,10,1, 11.8,1,1, 9.086, 10363.370, 242.374, 52505.120 18/11/05,04:45:45,00,10,1, 11.8,1,1, 9.085, 10363.363, 242.374, 52505.120 18/11/05,04:45:45,01,10,1, 11.8,1,1, 9.085, 10363.315, 242.351, 52505.139 18/11/05,04:45:45,02,10,1, 11.8,1,1, 9.085, 10363.290, 242.319, 52505.233 18/11/05,04:45:45,03,10,1, 11.8,1,1, 9.085, 10363.256, 242.310, 52505.232 18/11/05,04:45:45,04,10,1, 11.8,1,1, 9.085, 10363.245, 242.265, 52505.202 18/11/05,04:45:45,05,10,1, 11.8,1,1, 9.085, 10363.207, 242.244, 52505.164 18/11/05,04:45:45,06,10,1, 11.8,1,1, 9.085, 10363.157, 242.249, 52505.256 18/11/05,04:45:45,07,10,1, 11.8,1,1, 9.085, 10363.141, 242.230, 52505.226 18/11/05,04:45:45,08,10,1, 11.8,1,1, 9.085, 10363.096, 242.215, 52505.241 18/11/05,04:45:45,09,10,1, 11.8,1,1, 9.085, 10363.081, 242.190, 52505.220 18/11/05,04:45:45,10,10,1, 11.8,1,1, 9.085, 10363.040, 242.160, 52505.207 18/11/05,04:45:45,11,10,1, 11.8,1,1, 9.085, 10362.986, 242.147, 52505.279 18/11/05,04:45:45,12,10,1, 11.8,1,1, 9.085, 10362.965, 242.119, 52505.224 18/11/05,04:45:45,13,10,1, 11.8,1,1, 9.085, 10362.919, 242.086, 52505.395 18/11/05,04:45:45,14,10,1, 11.8,1,1, 9.085, 10362.889, 242.096, 52505.187 18/11/05,04:45:45,15,10,1, 11.8,1,1, 9.085, 10362.818, 242.034, 52505.236 18/11/05,04:45:45,16,10,1, 11.8,1,1, 9.085, 10362.789, 241.994, 52505.305 18/11/05,04:45:45,17,10,1, 11.8,1,1, 9.085, 10362.746, 241.963, 52505.252 18/11/05,04:45:45,18,10,1, 11.8,1,1, 9.085, 10362.705, 241.977, 52505.371 18/11/05,04:45:45,19,10,1, 11.8,1,1, 9.085, 10362.658, 241.916, 52505.291 18/11/05,04:45:46,00,11,1, 11.9,1,1, 9.083, 10362.654, 241.916, 52505.291 18/11/05,04:45:46,01,11,1, 11.9,1,1, 9.083, 10362.541, 241.819, 52505.285 18/11/05,04:45:46,02,11,1, 11.9,1,1, 9.083, 10362.471, 241.797, 52505.376 18/11/05,04:45:46,03,11,1, 11.9,1,1, 9.083, 10362.429, 241.803, 52505.346 18/11/05,04:45:46,04,11,1, 11.9,1,1, 9.083, 10362.397, 241.774, 52505.454 18/11/05,04:45:46,05,11,1, 11.9,1,1, 9.083, 10362.343, 241.720, 52505.444 18/11/05,04:45:46,06,11,1, 11.9,1,1, 9.083, 10362.289, 241.667, 52505.393 18/11/05,04:45:46,07,11,1, 11.9,1,1, 9.083, 10362.202, 241.628, 52505.443 18/11/05,04:45:46,08,11,1, 11.9,1,1, 9.083, 10362.163, 241.584, 52505.504 18/11/05,04:45:46,09,11,1, 11.9,1,1, 9.083, 10362.096, 241.526, 52505.436 18/11/05,04:45:46,10,11,1, 11.9,1,1, 9.083, 10361.993, 241.484, 52505.457 18/11/05,04:45:46,11,11,1, 11.9,1,1, 9.083, 10361.991, 241.400, 52505.483 18/11/05,04:45:46,12,11,1, 11.9,1,1, 9.083, 10361.926, 241.374, 52505.440 18/11/05,04:45:46,13,11,1, 11.9,1,1, 9.083, 10361.844, 241.345, 52505.478 18/11/05,04:45:46,14,11,1, 11.9,1,1, 9.083, 10361.787, 241.274, 52505.515 18/11/05,04:45:46,15,11,1, 11.9,1,1, 9.083, 10361.746, 241.218, 52505.553 18/11/05,04:45:46,16,11,1, 11.9,1,1, 9.083, 10361.658, 241.119, 52505.491 18/11/05,04:45:46,17,11,1, 11.9,1,1, 9.083, 10361.618, 241.094, 52505.566 18/11/05,04:45:46,18,11,1, 11.9,1,1, 9.083, 10361.528, 241.056, 52505.531 18/11/05,04:45:46,19,11,1, 11.9,1,1, 9.083, 10361.457, 240.968, 52505.511 18/11/05,04:45:47,00,10,1, 11.9,1,1, 9.083, 10361.452, 240.968, 52505.511 18/11/05,04:45:47,01,10,1, 11.9,1,1, 9.083, 10361.292, 240.857, 52505.573 18/11/05,04:45:47,02,10,1, 11.9,1,1, 9.083, 10361.221, 240.802, 52505.558 18/11/05,04:45:47,03,10,1, 11.9,1,1, 9.083, 10361.138, 240.753, 52505.555 18/11/05,04:45:47,04,10,1, 11.9,1,1, 9.083, 10361.070, 240.728, 52505.605 18/11/05,04:45:47,05,10,1, 11.9,1,1, 9.083, 10360.967, 240.670, 52505.611 18/11/05,04:45:47,06,10,1, 11.9,1,1, 9.083, 10360.903, 240.624, 52505.661 18/11/05,04:45:47,07,10,1, 11.9,1,1, 9.083, 10360.791, 240.552, 52505.522 18/11/05,04:45:47,08,10,1, 11.9,1,1, 9.083, 10360.697, 240.547, 52505.588 18/11/05,04:45:47,09,10,1, 11.9,1,1, 9.083, 10360.602, 240.499, 52505.626 18/11/05,04:45:47,10,10,1, 11.9,1,1, 9.083, 10360.542, 240.458, 52505.596 18/11/05,04:45:47,11,10,1, 11.9,1,1, 9.083, 10360.433, 240.419, 52505.669 18/11/05,04:45:47,12,10,1, 11.9,1,1, 9.083, 10360.311, 240.390, 52505.711 18/11/05,04:45:47,13,10,1, 11.9,1,1, 9.083, 10360.236, 240.353, 52505.731 18/11/05,04:45:47,14,10,1, 11.9,1,1, 9.083, 10360.156, 240.295, 52505.667 18/11/05,04:45:47,15,10,1, 11.9,1,1, 9.083, 10360.085, 240.261, 52505.734 18/11/05,04:45:47,16,10,1, 11.9,1,1, 9.083, 10360.002, 240.236, 52505.819 18/11/05,04:45:47,17,10,1, 11.9,1,1, 9.083, 10359.890, 240.180, 52505.747 18/11/05,04:45:47,18,10,1, 11.9,1,1, 9.083, 10359.796, 240.165, 52505.759 18/11/05,04:45:47,19,10,1, 11.9,1,1, 9.083, 10359.720, 240.147, 52505.748 18/11/05,04:45:48,00,10,1, 11.9,1,1, 9.085, 10359.716, 240.147, 52505.748 18/11/05,04:45:48,01,10,1, 11.9,1,1, 9.085, 10359.544, 240.033, 52505.624 18/11/05,04:45:48,02,10,1, 11.9,1,1, 9.085, 10359.410, 240.003, 52505.635 18/11/05,04:45:48,03,10,1, 11.9,1,1, 9.085, 10359.332, 240.015, 52505.828 18/11/05,04:45:48,04,10,1, 11.9,1,1, 9.085, 10359.266, 239.956, 52505.840 18/11/05,04:45:48,05,10,1, 11.9,1,1, 9.085, 10359.189, 239.914, 52505.740 18/11/05,04:45:48,06,10,1, 11.9,1,1, 9.085, 10359.074, 239.911, 52505.839 18/11/05,04:45:48,07,10,1, 11.9,1,1, 9.085, 10358.963, 239.858, 52505.811 18/11/05,04:45:48,08,10,1, 11.9,1,1, 9.085, 10358.876, 239.854, 52505.821 18/11/05,04:45:48,09,10,1, 11.9,1,1, 9.085, 10358.785, 239.827, 52505.788 18/11/05,04:45:48,10,10,1, 11.9,1,1, 9.085, 10358.669, 239.797, 52505.804 18/11/05,04:45:48,11,10,1, 11.9,1,1, 9.085, 10358.620, 239.789, 52505.759 18/11/05,04:45:48,12,10,1, 11.9,1,1, 9.085, 10358.467, 239.768, 52505.907 18/11/05,04:45:48,13,10,1, 11.9,1,1, 9.085, 10358.463, 239.752, 52505.759 18/11/05,04:45:48,14,10,1, 11.9,1,1, 9.085, 10358.312, 239.733, 52505.854 18/11/05,04:45:48,15,10,1, 11.9,1,1, 9.085, 10358.233, 239.690, 52505.875 18/11/05,04:45:48,16,10,1, 11.9,1,1, 9.085, 10358.161, 239.685, 52505.795 18/11/05,04:45:48,17,10,1, 11.9,1,1, 9.085, 10358.081, 239.696, 52505.851 18/11/05,04:45:48,18,10,1, 11.9,1,1, 9.085, 10357.949, 239.664, 52505.827 18/11/05,04:45:48,19,10,1, 11.9,1,1, 9.085, 10357.887, 239.649, 52505.854 18/11/05,04:45:49,00,10,1, 11.9,1,1, 9.083, 10357.881, 239.649, 52505.854 18/11/05,04:45:49,01,10,1, 11.9,1,1, 9.083, 10357.710, 239.631, 52505.898 18/11/05,04:45:49,02,10,1, 11.9,1,1, 9.083, 10357.592, 239.669, 52505.942 18/11/05,04:45:49,03,10,1, 11.9,1,1, 9.083, 10357.482, 239.636, 52505.956 18/11/05,04:45:49,04,10,1, 11.9,1,1, 9.083, 10357.369, 239.622, 52505.975 18/11/05,04:45:49,05,10,1, 11.9,1,1, 9.083, 10357.284, 239.674, 52506.033 18/11/05,04:45:49,06,10,1, 11.9,1,1, 9.083, 10357.205, 239.600, 52505.931 18/11/05,04:45:49,07,10,1, 11.9,1,1, 9.083, 10357.112, 239.635, 52505.965 18/11/05,04:45:49,08,10,1, 11.9,1,1, 9.083, 10357.031, 239.705, 52506.059 18/11/05,04:45:49,09,10,1, 11.9,1,1, 9.083, 10356.944, 239.690, 52506.064 18/11/05,04:45:49,10,10,1, 11.9,1,1, 9.083, 10356.888, 239.705, 52506.035 18/11/05,04:45:49,11,10,1, 11.9,1,1, 9.083, 10356.792, 239.734, 52506.103 18/11/05,04:45:49,12,10,1, 11.9,1,1, 9.083, 10356.717, 239.739, 52506.100 18/11/05,04:45:49,13,10,1, 11.9,1,1, 9.083, 10356.650, 239.740, 52506.146 18/11/05,04:45:49,14,10,1, 11.9,1,1, 9.083, 10356.553, 239.685, 52505.984 18/11/05,04:45:49,15,10,1, 11.9,1,1, 9.083, 10356.482, 239.731, 52506.033 18/11/05,04:45:49,16,10,1, 11.9,1,1, 9.083, 10356.388, 239.732, 52506.058 18/11/05,04:45:49,17,10,1, 11.9,1,1, 9.083, 10356.335, 239.745, 52506.047 18/11/05,04:45:49,18,10,1, 11.9,1,1, 9.083, 10356.237, 239.754, 52506.077 18/11/05,04:45:49,19,10,1, 11.9,1,1, 9.083, 10356.160, 239.800, 52506.104 18/11/05,04:45:50,00,10,1, 11.8,1,1, 9.084, 10356.153, 239.800, 52506.104 18/11/05,04:45:50,01,10,1, 11.8,1,1, 9.084, 10356.062, 239.893, 52506.175 18/11/05,04:45:50,02,10,1, 11.8,1,1, 9.084, 10355.951, 239.892, 52506.223 18/11/05,04:45:50,03,10,1, 11.8,1,1, 9.084, 10355.909, 239.944, 52506.227 18/11/05,04:45:50,04,10,1, 11.8,1,1, 9.084, 10355.797, 239.930, 52506.133 18/11/05,04:45:50,05,10,1, 11.8,1,1, 9.084, 10355.755, 239.995, 52506.250 18/11/05,04:45:50,06,10,1, 11.8,1,1, 9.084, 10355.700, 240.050, 52506.259 18/11/05,04:45:50,07,10,1, 11.8,1,1, 9.084, 10355.630, 240.080, 52506.218 18/11/05,04:45:50,08,10,1, 11.8,1,1, 9.084, 10355.612, 240.164, 52506.288 18/11/05,04:45:50,09,10,1, 11.8,1,1, 9.084, 10355.557, 240.183, 52506.299 18/11/05,04:45:50,10,10,1, 11.8,1,1, 9.084, 10355.429, 240.220, 52506.269 18/11/05,04:45:50,11,10,1, 11.8,1,1, 9.084, 10355.410, 240.346, 52506.403 18/11/05,04:45:50,12,10,1, 11.8,1,1, 9.084, 10355.348, 240.333, 52506.328 18/11/05,04:45:50,13,10,1, 11.8,1,1, 9.084, 10355.329, 240.418, 52506.438 18/11/05,04:45:50,14,10,1, 11.8,1,1, 9.084, 10355.265, 240.480, 52506.433 18/11/05,04:45:50,15,10,1, 11.8,1,1, 9.084, 10355.228, 240.526, 52506.434 18/11/05,04:45:50,16,10,1, 11.8,1,1, 9.084, 10355.206, 240.586, 52506.442 18/11/05,04:45:50,17,10,1, 11.8,1,1, 9.084, 10355.168, 240.652, 52506.507 18/11/05,04:45:50,18,10,1, 11.8,1,1, 9.084, 10355.113, 240.688, 52506.454 18/11/05,04:45:50,19,10,1, 11.8,1,1, 9.084, 10355.091, 240.815, 52506.466 18/11/05,04:45:51,00,10,1, 11.9,1,1, 9.086, 10355.085, 240.815, 52506.466 18/11/05,04:45:51,01,10,1, 11.9,1,1, 9.086, 10355.010, 240.902, 52506.573 18/11/05,04:45:51,02,10,1, 11.9,1,1, 9.086, 10355.004, 241.034, 52506.651 18/11/05,04:45:51,03,10,1, 11.9,1,1, 9.086, 10354.963, 241.056, 52506.684 18/11/05,04:45:51,04,10,1, 11.9,1,1, 9.086, 10354.906, 241.119, 52506.601 18/11/05,04:45:51,05,10,1, 11.9,1,1, 9.086, 10354.898, 241.250, 52506.753 18/11/05,04:45:51,06,10,1, 11.9,1,1, 9.086, 10354.908, 241.304, 52506.791 18/11/05,04:45:51,07,10,1, 11.9,1,1, 9.086, 10354.838, 241.369, 52506.768 18/11/05,04:45:51,08,10,1, 11.9,1,1, 9.086, 10354.836, 241.488, 52506.800 18/11/05,04:45:51,09,10,1, 11.9,1,1, 9.086, 10354.796, 241.545, 52506.843 18/11/05,04:45:51,10,10,1, 11.9,1,1, 9.086, 10354.810, 241.620, 52506.810 18/11/05,04:45:51,11,10,1, 11.9,1,1, 9.086, 10354.772, 241.723, 52506.997 18/11/05,04:45:51,12,10,1, 11.9,1,1, 9.086, 10354.764, 241.770, 52506.951 18/11/05,04:45:51,13,10,1, 11.9,1,1, 9.086, 10354.738, 241.829, 52506.967 18/11/05,04:45:51,14,10,1, 11.9,1,1, 9.086, 10354.711, 241.921, 52506.976 18/11/05,04:45:51,15,10,1, 11.9,1,1, 9.086, 10354.707, 241.950, 52507.001 18/11/05,04:45:51,16,10,1, 11.9,1,1, 9.086, 10354.696, 242.067, 52507.097 18/11/05,04:45:51,17,10,1, 11.9,1,1, 9.086, 10354.672, 242.076, 52507.044 18/11/05,04:45:51,18,10,1, 11.9,1,1, 9.086, 10354.639, 242.166, 52507.097 18/11/05,04:45:51,19,10,1, 11.9,1,1, 9.086, 10354.625, 242.213, 52507.121 18/11/05,04:45:52,00,10,1, 11.8,1,1, 9.083, 10354.618, 242.213, 52507.121 18/11/05,04:45:52,01,10,1, 11.8,1,1, 9.083, 10354.652, 242.387, 52507.192 18/11/05,04:45:52,02,10,1, 11.8,1,1, 9.083, 10354.631, 242.464, 52507.241 18/11/05,04:45:52,03,10,1, 11.8,1,1, 9.083, 10354.593, 242.547, 52507.327 18/11/05,04:45:52,04,10,1, 11.8,1,1, 9.083, 10354.605, 242.583, 52507.327 18/11/05,04:45:52,05,10,1, 11.8,1,1, 9.083, 10354.611, 242.619, 52507.281 18/11/05,04:45:52,06,10,1, 11.8,1,1, 9.083, 10354.593, 242.744, 52507.484 18/11/05,04:45:52,07,10,1, 11.8,1,1, 9.083, 10354.595, 242.748, 52507.478 18/11/05,04:45:52,08,10,1, 11.8,1,1, 9.083, 10354.602, 242.795, 52507.446 18/11/05,04:45:52,09,10,1, 11.8,1,1, 9.083, 10354.610, 242.868, 52507.460 18/11/05,04:45:52,10,10,1, 11.8,1,1, 9.083, 10354.593, 242.933, 52507.502 18/11/05,04:45:52,11,10,1, 11.8,1,1, 9.083, 10354.620, 242.974, 52507.577 18/11/05,04:45:52,12,10,1, 11.8,1,1, 9.083, 10354.579, 243.021, 52507.599 18/11/05,04:45:52,13,10,1, 11.8,1,1, 9.083, 10354.596, 243.110, 52507.529 18/11/05,04:45:52,14,10,1, 11.8,1,1, 9.083, 10354.606, 243.155, 52507.667 18/11/05,04:45:52,15,10,1, 11.8,1,1, 9.083, 10354.630, 243.237, 52507.677 18/11/05,04:45:52,16,10,1, 11.8,1,1, 9.083, 10354.588, 243.298, 52507.759 18/11/05,04:45:52,17,10,1, 11.8,1,1, 9.083, 10354.589, 243.344, 52507.754 18/11/05,04:45:52,18,10,1, 11.8,1,1, 9.083, 10354.563, 243.471, 52507.857 18/11/05,04:45:52,19,10,1, 11.8,1,1, 9.083, 10354.588, 243.516, 52507.851 18/11/05,04:45:53,00,10,1, 11.8,1,1, 9.083, 10354.584, 243.516, 52507.851 18/11/05,04:45:53,01,10,1, 11.8,1,1, 9.083, 10354.583, 243.610, 52507.860 18/11/05,04:45:53,02,10,1, 11.8,1,1, 9.083, 10354.579, 243.724, 52507.976 18/11/05,04:45:53,03,10,1, 11.8,1,1, 9.083, 10354.594, 243.789, 52507.974 18/11/05,04:45:53,04,10,1, 11.8,1,1, 9.083, 10354.565, 243.846, 52507.986 18/11/05,04:45:53,05,10,1, 11.8,1,1, 9.083, 10354.542, 243.945, 52508.081 18/11/05,04:45:53,06,10,1, 11.8,1,1, 9.083, 10354.572, 243.989, 52508.117 18/11/05,04:45:53,07,10,1, 11.8,1,1, 9.083, 10354.569, 244.128, 52508.255 18/11/05,04:45:53,08,10,1, 11.8,1,1, 9.083, 10354.550, 244.140, 52508.164 18/11/05,04:45:53,09,10,1, 11.8,1,1, 9.083, 10354.529, 244.258, 52508.296 18/11/05,04:45:53,10,10,1, 11.8,1,1, 9.083, 10354.532, 244.323, 52508.225 18/11/05,04:45:53,11,10,1, 11.8,1,1, 9.083, 10354.511, 244.443, 52508.366 18/11/05,04:45:53,12,10,1, 11.8,1,1, 9.083, 10354.510, 244.465, 52508.398 18/11/05,04:45:53,13,10,1, 11.8,1,1, 9.083, 10354.522, 244.629, 52508.484 18/11/05,04:45:53,14,10,1, 11.8,1,1, 9.083, 10354.495, 244.684, 52508.538 18/11/05,04:45:53,15,10,1, 11.8,1,1, 9.083, 10354.478, 244.711, 52508.547 18/11/05,04:45:53,16,10,1, 11.8,1,1, 9.083, 10354.498, 244.851, 52508.639 18/11/05,04:45:53,17,10,1, 11.8,1,1, 9.083, 10354.470, 244.884, 52508.655 18/11/05,04:45:53,18,10,1, 11.8,1,1, 9.083, 10354.510, 245.008, 52508.717 18/11/05,04:45:53,19,10,1, 11.8,1,1, 9.083, 10354.471, 245.033, 52508.713 18/11/05,04:45:54,00,10,1, 11.8,1,1, 9.087, 10354.468, 245.033, 52508.713 18/11/05,04:45:54,01,10,1, 11.8,1,1, 9.087, 10354.449, 245.195, 52508.792 18/11/05,04:45:54,02,10,1, 11.8,1,1, 9.087, 10354.450, 245.255, 52508.836 18/11/05,04:45:54,03,10,1, 11.8,1,1, 9.087, 10354.436, 245.332, 52508.860 18/11/05,04:45:54,04,10,1, 11.8,1,1, 9.087, 10354.384, 245.434, 52509.016 18/11/05,04:45:54,05,10,1, 11.8,1,1, 9.087, 10354.433, 245.483, 52509.095 18/11/05,04:45:54,06,10,1, 11.8,1,1, 9.087, 10354.392, 245.582, 52509.089 18/11/05,04:45:54,07,10,1, 11.8,1,1, 9.087, 10354.397, 245.632, 52509.117 18/11/05,04:45:54,08,10,1, 11.8,1,1, 9.087, 10354.345, 245.690, 52509.149 18/11/05,04:45:54,09,10,1, 11.8,1,1, 9.087, 10354.344, 245.773, 52509.193 18/11/05,04:45:54,10,10,1, 11.8,1,1, 9.087, 10354.319, 245.798, 52509.239 18/11/05,04:45:54,11,10,1, 11.8,1,1, 9.087, 10354.312, 245.936, 52509.307 18/11/05,04:45:54,12,10,1, 11.8,1,1, 9.087, 10354.272, 245.930, 52509.316 18/11/05,04:45:54,13,10,1, 11.8,1,1, 9.087, 10354.244, 246.027, 52509.427 18/11/05,04:45:54,14,10,1, 11.8,1,1, 9.087, 10354.220, 246.036, 52509.337 18/11/05,04:45:54,15,10,1, 11.8,1,1, 9.087, 10354.171, 246.110, 52509.445 18/11/05,04:45:54,16,10,1, 11.8,1,1, 9.087, 10354.119, 246.179, 52509.428 18/11/05,04:45:54,17,10,1, 11.8,1,1, 9.087, 10354.087, 246.185, 52509.468 18/11/05,04:45:54,18,10,1, 11.8,1,1, 9.087, 10354.059, 246.265, 52509.595 18/11/05,04:45:54,19,10,1, 11.8,1,1, 9.087, 10354.014, 246.322, 52509.627 18/11/05,04:45:55,00,09,1, 11.9,1,1, 9.083, 10354.009, 246.322, 52509.627 18/11/05,04:45:55,01,09,1, 11.9,1,1, 9.083, 10353.957, 246.396, 52509.637 18/11/05,04:45:55,02,09,1, 11.9,1,1, 9.083, 10353.912, 246.480, 52509.777 18/11/05,04:45:55,03,09,1, 11.9,1,1, 9.083, 10353.903, 246.495, 52509.760 18/11/05,04:45:55,04,09,1, 11.9,1,1, 9.083, 10353.849, 246.500, 52509.707 18/11/05,04:45:55,05,09,1, 11.9,1,1, 9.083, 10353.786, 246.546, 52509.848 18/11/05,04:45:55,06,09,1, 11.9,1,1, 9.083, 10353.766, 246.625, 52509.854 18/11/05,04:45:55,07,09,1, 11.9,1,1, 9.083, 10353.686, 246.661, 52509.854 18/11/05,04:45:55,08,09,1, 11.9,1,1, 9.083, 10353.654, 246.697, 52509.956 18/11/05,04:45:55,09,09,1, 11.9,1,1, 9.083, 10353.622, 246.734, 52509.900 18/11/05,04:45:55,10,09,1, 11.9,1,1, 9.083, 10353.562, 246.815, 52510.003 18/11/05,04:45:55,11,09,1, 11.9,1,1, 9.083, 10353.497, 246.833, 52509.995 18/11/05,04:45:55,12,09,1, 11.9,1,1, 9.083, 10353.473, 246.925, 52510.076 18/11/05,04:45:55,13,09,1, 11.9,1,1, 9.083, 10353.380, 246.923, 52510.055 18/11/05,04:45:55,14,09,1, 11.9,1,1, 9.083, 10353.377, 246.988, 52509.978 18/11/05,04:45:55,15,09,1, 11.9,1,1, 9.083, 10353.325, 247.092, 52510.103 18/11/05,04:45:55,16,09,1, 11.9,1,1, 9.083, 10353.240, 247.106, 52510.141 18/11/05,04:45:55,17,09,1, 11.9,1,1, 9.083, 10353.190, 247.183, 52510.200 18/11/05,04:45:55,18,09,1, 11.9,1,1, 9.083, 10353.111, 247.201, 52510.164 18/11/05,04:45:55,19,09,1, 11.9,1,1, 9.083, 10353.049, 247.288, 52510.242 18/11/05,04:45:56,00,10,1, 11.9,1,1, 9.086, 10353.049, 247.288, 52510.242 18/11/05,04:45:56,01,10,1, 11.9,1,1, 9.086, 10352.882, 247.369, 52510.209 18/11/05,04:45:56,02,10,1, 11.9,1,1, 9.086, 10352.862, 247.447, 52510.254 18/11/05,04:45:56,03,10,1, 11.9,1,1, 9.086, 10352.778, 247.549, 52510.329 18/11/05,04:45:56,04,10,1, 11.9,1,1, 9.086, 10352.734, 247.585, 52510.291 18/11/05,04:45:56,05,10,1, 11.9,1,1, 9.086, 10352.625, 247.677, 52510.432 18/11/05,04:45:56,06,10,1, 11.9,1,1, 9.086, 10352.557, 247.710, 52510.474 18/11/05,04:45:56,07,10,1, 11.9,1,1, 9.086, 10352.467, 247.794, 52510.482 18/11/05,04:45:56,08,10,1, 11.9,1,1, 9.086, 10352.396, 247.827, 52510.446 18/11/05,04:45:56,09,10,1, 11.9,1,1, 9.086, 10352.343, 247.909, 52510.463 18/11/05,04:45:56,10,10,1, 11.9,1,1, 9.086, 10352.265, 248.000, 52510.517 18/11/05,04:45:56,11,10,1, 11.9,1,1, 9.086, 10352.184, 248.040, 52510.503 18/11/05,04:45:56,12,10,1, 11.9,1,1, 9.086, 10352.141, 248.106, 52510.598 18/11/05,04:45:56,13,10,1, 11.9,1,1, 9.086, 10352.077, 248.155, 52510.571 18/11/05,04:45:56,14,10,1, 11.9,1,1, 9.086, 10351.979, 248.215, 52510.608 18/11/05,04:45:56,15,10,1, 11.9,1,1, 9.086, 10351.918, 248.290, 52510.641 18/11/05,04:45:56,16,10,1, 11.9,1,1, 9.086, 10351.817, 248.319, 52510.578 18/11/05,04:45:56,17,10,1, 11.9,1,1, 9.086, 10351.801, 248.395, 52510.569 18/11/05,04:45:56,18,10,1, 11.9,1,1, 9.086, 10351.655, 248.464, 52510.645 18/11/05,04:45:56,19,10,1, 11.9,1,1, 9.086, 10351.606, 248.549, 52510.723 18/11/05,04:45:57,00,10,1, 11.9,1,1, 9.082, 10351.605, 248.549, 52510.723 18/11/05,04:45:57,01,10,1, 11.9,1,1, 9.082, 10351.483, 248.645, 52510.726 18/11/05,04:45:57,02,10,1, 11.9,1,1, 9.082, 10351.460, 248.763, 52510.758 18/11/05,04:45:57,03,10,1, 11.9,1,1, 9.082, 10351.367, 248.809, 52510.799 18/11/05,04:45:57,04,10,1, 11.9,1,1, 9.082, 10351.313, 248.866, 52510.788 18/11/05,04:45:57,05,10,1, 11.9,1,1, 9.082, 10351.233, 248.952, 52510.870 18/11/05,04:45:57,06,10,1, 11.9,1,1, 9.082, 10351.193, 249.035, 52510.904 18/11/05,04:45:57,07,10,1, 11.9,1,1, 9.082, 10351.137, 249.121, 52510.914 18/11/05,04:45:57,08,10,1, 11.9,1,1, 9.082, 10351.084, 249.154, 52510.875 18/11/05,04:45:57,09,10,1, 11.9,1,1, 9.082, 10351.040, 249.223, 52510.860 18/11/05,04:45:57,10,10,1, 11.9,1,1, 9.082, 10350.981, 249.288, 52510.946 18/11/05,04:45:57,11,10,1, 11.9,1,1, 9.082, 10350.917, 249.370, 52510.992 18/11/05,04:45:57,12,10,1, 11.9,1,1, 9.082, 10350.902, 249.409, 52510.987 18/11/05,04:45:57,13,10,1, 11.9,1,1, 9.082, 10350.847, 249.516, 52510.940 18/11/05,04:45:57,14,10,1, 11.9,1,1, 9.082, 10350.815, 249.575, 52511.077 18/11/05,04:45:57,15,10,1, 11.9,1,1, 9.082, 10350.791, 249.702, 52511.036 18/11/05,04:45:57,16,10,1, 11.9,1,1, 9.082, 10350.681, 249.680, 52511.096 18/11/05,04:45:57,17,10,1, 11.9,1,1, 9.082, 10350.658, 249.752, 52511.036 18/11/05,04:45:57,18,10,1, 11.9,1,1, 9.082, 10350.636, 249.875, 52511.134 18/11/05,04:45:57,19,10,1, 11.9,1,1, 9.082, 10350.598, 249.919, 52511.163 18/11/05,04:45:58,00,10,1, 11.9,1,1, 9.082, 10350.596, 249.919, 52511.163 18/11/05,04:45:58,01,10,1, 11.9,1,1, 9.082, 10350.514, 250.038, 52511.133 18/11/05,04:45:58,02,10,1, 11.9,1,1, 9.082, 10350.510, 250.104, 52511.224 18/11/05,04:45:58,03,10,1, 11.9,1,1, 9.082, 10350.471, 250.166, 52511.249 18/11/05,04:45:58,04,10,1, 11.9,1,1, 9.082, 10350.455, 250.208, 52511.191 18/11/05,04:45:58,05,10,1, 11.9,1,1, 9.082, 10350.396, 250.225, 52511.177 18/11/05,04:45:58,06,10,1, 11.9,1,1, 9.082, 10350.367, 250.321, 52511.196 18/11/05,04:45:58,07,10,1, 11.9,1,1, 9.082, 10350.333, 250.342, 52511.189 18/11/05,04:45:58,08,10,1, 11.9,1,1, 9.082, 10350.333, 250.407, 52511.332 18/11/05,04:45:58,09,10,1, 11.9,1,1, 9.082, 10350.320, 250.442, 52511.251 18/11/05,04:45:58,10,10,1, 11.9,1,1, 9.082, 10350.286, 250.537, 52511.380 18/11/05,04:45:58,11,10,1, 11.9,1,1, 9.082, 10350.261, 250.512, 52511.200 18/11/05,04:45:58,12,10,1, 11.9,1,1, 9.082, 10350.202, 250.615, 52511.208 18/11/05,04:45:58,13,10,1, 11.9,1,1, 9.082, 10350.153, 250.702, 52511.329 18/11/05,04:45:58,14,10,1, 11.9,1,1, 9.082, 10350.139, 250.722, 52511.339 18/11/05,04:45:58,15,10,1, 11.9,1,1, 9.082, 10350.108, 250.768, 52511.250 18/11/05,04:45:58,16,10,1, 11.9,1,1, 9.082, 10350.078, 250.809, 52511.321 18/11/05,04:45:58,17,10,1, 11.9,1,1, 9.082, 10350.065, 250.887, 52511.364 18/11/05,04:45:58,18,10,1, 11.9,1,1, 9.082, 10350.023, 250.950, 52511.288 18/11/05,04:45:58,19,10,1, 11.9,1,1, 9.082, 10350.009, 250.992, 52511.372 18/11/05,04:45:59,00,10,1, 11.9,1,1, 9.086, 10350.003, 250.992, 52511.372 18/11/05,04:45:59,01,10,1, 11.9,1,1, 9.086, 10349.936, 251.089, 52511.385 18/11/05,04:45:59,02,10,1, 11.9,1,1, 9.086, 10349.891, 251.108, 52511.379 18/11/05,04:45:59,03,10,1, 11.9,1,1, 9.086, 10349.868, 251.148, 52511.511 18/11/05,04:45:59,04,10,1, 11.9,1,1, 9.086, 10349.805, 251.202, 52511.432 18/11/05,04:45:59,05,10,1, 11.9,1,1, 9.086, 10349.768, 251.246, 52511.486 18/11/05,04:45:59,06,10,1, 11.9,1,1, 9.086, 10349.728, 251.319, 52511.469 18/11/05,04:45:59,07,10,1, 11.9,1,1, 9.086, 10349.704, 251.345, 52511.516 18/11/05,04:45:59,08,10,1, 11.9,1,1, 9.086, 10349.664, 251.374, 52511.422 18/11/05,04:45:59,09,10,1, 11.9,1,1, 9.086, 10349.613, 251.442, 52511.517 18/11/05,04:45:59,10,10,1, 11.9,1,1, 9.086, 10349.573, 251.500, 52511.491 18/11/05,04:45:59,11,10,1, 11.9,1,1, 9.086, 10349.514, 251.560, 52511.523 18/11/05,04:45:59,12,10,1, 11.9,1,1, 9.086, 10349.475, 251.602, 52511.591 18/11/05,04:45:59,13,10,1, 11.9,1,1, 9.086, 10349.409, 251.653, 52511.596 18/11/05,04:45:59,14,10,1, 11.9,1,1, 9.086, 10349.383, 251.729, 52511.573 18/11/05,04:45:59,15,10,1, 11.9,1,1, 9.086, 10349.336, 251.767, 52511.556 18/11/05,04:45:59,16,10,1, 11.9,1,1, 9.086, 10349.269, 251.851, 52511.544 18/11/05,04:45:59,17,10,1, 11.9,1,1, 9.086, 10349.241, 251.896, 52511.559 18/11/05,04:45:59,18,10,1, 11.9,1,1, 9.086, 10349.204, 251.937, 52511.616 18/11/05,04:45:59,19,10,1, 11.9,1,1, 9.086, 10349.147, 252.011, 52511.586 18/11/05,04:46:00,00,10,1, 11.9,1,1, 9.084, 10349.144, 252.011, 52511.586 18/11/05,04:46:00,01,10,1, 11.9,1,1, 9.084, 10349.033, 252.118, 52511.666 18/11/05,04:46:00,02,10,1, 11.9,1,1, 9.084, 10349.030, 252.179, 52511.672 18/11/05,04:46:00,03,10,1, 11.9,1,1, 9.084, 10348.983, 252.227, 52511.620 18/11/05,04:46:00,04,10,1, 11.9,1,1, 9.084, 10348.923, 252.284, 52511.662 18/11/05,04:46:00,05,10,1, 11.9,1,1, 9.084, 10348.897, 252.345, 52511.672 18/11/05,04:46:00,06,10,1, 11.9,1,1, 9.084, 10348.851, 252.435, 52511.786 18/11/05,04:46:00,07,10,1, 11.9,1,1, 9.084, 10348.835, 252.520, 52511.876 18/11/05,04:46:00,08,10,1, 11.9,1,1, 9.084, 10348.807, 252.522, 52511.772 18/11/05,04:46:00,09,10,1, 11.9,1,1, 9.084, 10348.773, 252.596, 52511.752 18/11/05,04:46:00,10,10,1, 11.9,1,1, 9.084, 10348.743, 252.682, 52511.847 18/11/05,04:46:00,11,10,1, 11.9,1,1, 9.084, 10348.697, 252.741, 52511.777 18/11/05,04:46:00,12,10,1, 11.9,1,1, 9.084, 10348.638, 252.749, 52511.920 18/11/05,04:46:00,13,10,1, 11.9,1,1, 9.084, 10348.641, 252.861, 52511.959 18/11/05,04:46:00,14,10,1, 11.9,1,1, 9.084, 10348.597, 252.864, 52511.908 18/11/05,04:46:00,15,10,1, 11.9,1,1, 9.084, 10348.577, 252.923, 52511.970 18/11/05,04:46:00,16,10,1, 11.9,1,1, 9.084, 10348.517, 252.993, 52511.948 18/11/05,04:46:00,17,10,1, 11.9,1,1, 9.084, 10348.523, 253.053, 52512.035 18/11/05,04:46:00,18,10,1, 11.9,1,1, 9.084, 10348.492, 253.076, 52512.016 18/11/05,04:46:00,19,10,1, 11.9,1,1, 9.084, 10348.448, 253.130, 52512.047 18/11/05,04:46:01,00,09,1, 11.9,1,1, 9.088, 10348.443, 253.130, 52512.047 18/11/05,04:46:01,01,09,1, 11.9,1,1, 9.088, 10348.361, 253.211, 52512.064 18/11/05,04:46:01,02,09,1, 11.9,1,1, 9.088, 10348.328, 253.253, 52512.088 18/11/05,04:46:01,03,09,1, 11.9,1,1, 9.088, 10348.302, 253.338, 52512.206 18/11/05,04:46:01,04,09,1, 11.9,1,1, 9.088, 10348.294, 253.385, 52512.158 18/11/05,04:46:01,05,09,1, 11.9,1,1, 9.088, 10348.235, 253.392, 52512.216 18/11/05,04:46:01,06,09,1, 11.9,1,1, 9.088, 10348.242, 253.460, 52512.214 18/11/05,04:46:01,07,09,1, 11.9,1,1, 9.088, 10348.186, 253.494, 52512.261 18/11/05,04:46:01,08,09,1, 11.9,1,1, 9.088, 10348.161, 253.443, 52512.234 18/11/05,04:46:01,09,09,1, 11.9,1,1, 9.088, 10348.123, 253.555, 52512.308 18/11/05,04:46:01,10,09,1, 11.9,1,1, 9.088, 10348.157, 253.583, 52512.364 18/11/05,04:46:01,11,09,1, 11.9,1,1, 9.088, 10348.117, 253.651, 52512.428 18/11/05,04:46:01,12,09,1, 11.9,1,1, 9.088, 10348.061, 253.627, 52512.365 18/11/05,04:46:01,13,09,1, 11.9,1,1, 9.088, 10348.035, 253.710, 52512.504 18/11/05,04:46:01,14,09,1, 11.9,1,1, 9.088, 10348.004, 253.707, 52512.394 18/11/05,04:46:01,15,09,1, 11.9,1,1, 9.088, 10348.021, 253.763, 52512.523 18/11/05,04:46:01,16,09,1, 11.9,1,1, 9.088, 10347.970, 253.744, 52512.415 18/11/05,04:46:01,17,09,1, 11.9,1,1, 9.088, 10347.946, 253.783, 52512.461 18/11/05,04:46:01,18,09,1, 11.9,1,1, 9.088, 10347.961, 253.801, 52512.501 18/11/05,04:46:01,19,09,1, 11.9,1,1, 9.088, 10347.905, 253.830, 52512.578 18/11/05,04:46:02,00,10,1, 11.9,1,1, 9.084, 10347.900, 253.830, 52512.578 18/11/05,04:46:02,01,10,1, 11.9,1,1, 9.084, 10347.894, 253.839, 52512.557 18/11/05,04:46:02,02,10,1, 11.9,1,1, 9.084, 10347.862, 253.875, 52512.657 18/11/05,04:46:02,03,10,1, 11.9,1,1, 9.084, 10347.907, 253.875, 52512.608 18/11/05,04:46:02,04,10,1, 11.9,1,1, 9.084, 10347.895, 253.907, 52512.715 18/11/05,04:46:02,05,10,1, 11.9,1,1, 9.084, 10347.852, 253.852, 52512.635 18/11/05,04:46:02,06,10,1, 11.9,1,1, 9.084, 10347.845, 253.901, 52512.661 18/11/05,04:46:02,07,10,1, 11.9,1,1, 9.084, 10347.837, 253.872, 52512.772 18/11/05,04:46:02,08,10,1, 11.9,1,1, 9.084, 10347.812, 253.881, 52512.707 18/11/05,04:46:02,09,10,1, 11.9,1,1, 9.084, 10347.778, 253.881, 52512.742 18/11/05,04:46:02,10,10,1, 11.9,1,1, 9.084, 10347.795, 253.893, 52512.832 18/11/05,04:46:02,11,10,1, 11.9,1,1, 9.084, 10347.758, 253.880, 52512.806 18/11/05,04:46:02,12,10,1, 11.9,1,1, 9.084, 10347.749, 253.861, 52512.862 18/11/05,04:46:02,13,10,1, 11.9,1,1, 9.084, 10347.729, 253.854, 52512.850 18/11/05,04:46:02,14,10,1, 11.9,1,1, 9.084, 10347.705, 253.885, 52512.891 18/11/05,04:46:02,15,10,1, 11.9,1,1, 9.084, 10347.673, 253.843, 52512.937 18/11/05,04:46:02,16,10,1, 11.9,1,1, 9.084, 10347.653, 253.837, 52512.902 18/11/05,04:46:02,17,10,1, 11.9,1,1, 9.084, 10347.656, 253.810, 52512.919 18/11/05,04:46:02,18,10,1, 11.9,1,1, 9.084, 10347.605, 253.816, 52512.988 18/11/05,04:46:02,19,10,1, 11.9,1,1, 9.084, 10347.605, 253.824, 52513.025 18/11/05,04:46:03,00,10,1, 11.9,1,1, 9.088, 10347.600, 253.824, 52513.025 18/11/05,04:46:03,01,10,1, 11.9,1,1, 9.088, 10347.537, 253.700, 52513.040 18/11/05,04:46:03,02,10,1, 11.9,1,1, 9.088, 10347.483, 253.720, 52513.029 18/11/05,04:46:03,03,10,1, 11.9,1,1, 9.088, 10347.456, 253.689, 52513.026 18/11/05,04:46:03,04,10,1, 11.9,1,1, 9.088, 10347.408, 253.682, 52513.050 18/11/05,04:46:03,05,10,1, 11.9,1,1, 9.088, 10347.394, 253.634, 52513.089 18/11/05,04:46:03,06,10,1, 11.9,1,1, 9.088, 10347.327, 253.586, 52513.105 18/11/05,04:46:03,07,10,1, 11.9,1,1, 9.088, 10347.315, 253.590, 52513.112 18/11/05,04:46:03,08,10,1, 11.9,1,1, 9.088, 10347.270, 253.534, 52513.197 18/11/05,04:46:03,09,10,1, 11.9,1,1, 9.088, 10347.232, 253.528, 52513.135 18/11/05,04:46:03,10,10,1, 11.9,1,1, 9.088, 10347.196, 253.496, 52513.225 18/11/05,04:46:03,11,10,1, 11.9,1,1, 9.088, 10347.139, 253.441, 52513.262 18/11/05,04:46:03,12,10,1, 11.9,1,1, 9.088, 10347.108, 253.391, 52513.172 18/11/05,04:46:03,13,10,1, 11.9,1,1, 9.088, 10347.051, 253.370, 52513.226 18/11/05,04:46:03,14,10,1, 11.9,1,1, 9.088, 10347.013, 253.341, 52513.281 18/11/05,04:46:03,15,10,1, 11.9,1,1, 9.088, 10346.953, 253.252, 52513.126 18/11/05,04:46:03,16,10,1, 11.9,1,1, 9.088, 10346.902, 253.245, 52513.312 18/11/05,04:46:03,17,10,1, 11.9,1,1, 9.088, 10346.850, 253.224, 52513.311 18/11/05,04:46:03,18,10,1, 11.9,1,1, 9.088, 10346.812, 253.181, 52513.309 18/11/05,04:46:03,19,10,1, 11.9,1,1, 9.088, 10346.788, 253.184, 52513.389 18/11/05,04:46:04,00,10,1, 11.8,1,1, 9.086, 10346.782, 253.184, 52513.389 18/11/05,04:46:04,01,10,1, 11.8,1,1, 9.086, 10346.705, 253.117, 52513.330 18/11/05,04:46:04,02,10,1, 11.8,1,1, 9.086, 10346.668, 253.120, 52513.437 18/11/05,04:46:04,03,10,1, 11.8,1,1, 9.086, 10346.637, 253.085, 52513.425 18/11/05,04:46:04,04,10,1, 11.8,1,1, 9.086, 10346.608, 253.034, 52513.444 18/11/05,04:46:04,05,10,1, 11.8,1,1, 9.086, 10346.555, 253.030, 52513.469 18/11/05,04:46:04,06,10,1, 11.8,1,1, 9.086, 10346.542, 253.008, 52513.496 18/11/05,04:46:04,07,10,1, 11.8,1,1, 9.086, 10346.525, 252.972, 52513.490 18/11/05,04:46:04,08,10,1, 11.8,1,1, 9.086, 10346.432, 252.973, 52513.436 18/11/05,04:46:04,09,10,1, 11.8,1,1, 9.086, 10346.423, 252.961, 52513.593 18/11/05,04:46:04,10,10,1, 11.8,1,1, 9.086, 10346.371, 252.940, 52513.525 18/11/05,04:46:04,11,10,1, 11.8,1,1, 9.086, 10346.337, 252.931, 52513.595 18/11/05,04:46:04,12,10,1, 11.8,1,1, 9.086, 10346.277, 252.907, 52513.576 18/11/05,04:46:04,13,10,1, 11.8,1,1, 9.086, 10346.236, 252.892, 52513.663 18/11/05,04:46:04,14,10,1, 11.8,1,1, 9.086, 10346.231, 252.916, 52513.729 18/11/05,04:46:04,15,10,1, 11.8,1,1, 9.086, 10346.182, 252.889, 52513.643 18/11/05,04:46:04,16,10,1, 11.8,1,1, 9.086, 10346.150, 252.926, 52513.687 18/11/05,04:46:04,17,10,1, 11.8,1,1, 9.086, 10346.110, 252.889, 52513.729 18/11/05,04:46:04,18,10,1, 11.8,1,1, 9.086, 10346.068, 252.945, 52513.786 18/11/05,04:46:04,19,10,1, 11.8,1,1, 9.086, 10346.014, 252.972, 52513.871 18/11/05,04:46:05,00,09,1, 11.9,1,1, 9.087, 10346.006, 252.972, 52513.871 18/11/05,04:46:05,01,09,1, 11.9,1,1, 9.087, 10345.977, 253.034, 52513.879 18/11/05,04:46:05,02,09,1, 11.9,1,1, 9.087, 10345.928, 253.050, 52513.881 18/11/05,04:46:05,03,09,1, 11.9,1,1, 9.087, 10345.894, 253.102, 52513.969 18/11/05,04:46:05,04,09,1, 11.9,1,1, 9.087, 10345.841, 253.132, 52513.948 18/11/05,04:46:05,05,09,1, 11.9,1,1, 9.087, 10345.812, 253.186, 52514.072 18/11/05,04:46:05,06,09,1, 11.9,1,1, 9.087, 10345.762, 253.229, 52514.066 18/11/05,04:46:05,07,09,1, 11.9,1,1, 9.087, 10345.757, 253.264, 52514.154 18/11/05,04:46:05,08,09,1, 11.9,1,1, 9.087, 10345.736, 253.305, 52514.125 18/11/05,04:46:05,09,09,1, 11.9,1,1, 9.087, 10345.698, 253.351, 52514.115 18/11/05,04:46:05,10,09,1, 11.9,1,1, 9.087, 10345.683, 253.412, 52514.183 18/11/05,04:46:05,11,09,1, 11.9,1,1, 9.087, 10345.627, 253.421, 52514.278 18/11/05,04:46:05,12,09,1, 11.9,1,1, 9.087, 10345.601, 253.484, 52514.240 18/11/05,04:46:05,13,09,1, 11.9,1,1, 9.087, 10345.556, 253.557, 52514.338 18/11/05,04:46:05,14,09,1, 11.9,1,1, 9.087, 10345.542, 253.630, 52514.408 18/11/05,04:46:05,15,09,1, 11.9,1,1, 9.087, 10345.477, 253.653, 52514.418 18/11/05,04:46:05,16,09,1, 11.9,1,1, 9.087, 10345.489, 253.725, 52514.441 18/11/05,04:46:05,17,09,1, 11.9,1,1, 9.087, 10345.416, 253.799, 52514.520 18/11/05,04:46:05,18,09,1, 11.9,1,1, 9.087, 10345.384, 253.897, 52514.546 18/11/05,04:46:05,19,09,1, 11.9,1,1, 9.087, 10345.362, 253.958, 52514.596 18/11/05,04:46:06,00,09,1, 11.9,1,1, 9.085, 10345.355, 253.958, 52514.596 18/11/05,04:46:06,01,09,1, 11.9,1,1, 9.085, 10345.295, 254.132, 52514.625 18/11/05,04:46:06,02,09,1, 11.9,1,1, 9.085, 10345.244, 254.192, 52514.611 18/11/05,04:46:06,03,09,1, 11.9,1,1, 9.085, 10345.216, 254.305, 52514.820 18/11/05,04:46:06,04,09,1, 11.9,1,1, 9.085, 10345.185, 254.336, 52514.728 18/11/05,04:46:06,05,09,1, 11.9,1,1, 9.085, 10345.162, 254.496, 52514.910 18/11/05,04:46:06,06,09,1, 11.9,1,1, 9.085, 10345.129, 254.569, 52514.910 18/11/05,04:46:06,07,09,1, 11.9,1,1, 9.085, 10345.095, 254.639, 52514.949 18/11/05,04:46:06,08,09,1, 11.9,1,1, 9.085, 10345.072, 254.742, 52514.952 18/11/05,04:46:06,09,09,1, 11.9,1,1, 9.085, 10345.066, 254.833, 52515.154 18/11/05,04:46:06,10,09,1, 11.9,1,1, 9.085, 10345.023, 254.989, 52515.031 18/11/05,04:46:06,11,09,1, 11.9,1,1, 9.085, 10344.947, 255.036, 52515.147 18/11/05,04:46:06,12,09,1, 11.9,1,1, 9.085, 10344.920, 255.126, 52515.169 18/11/05,04:46:06,13,09,1, 11.9,1,1, 9.085, 10344.921, 255.271, 52515.288 18/11/05,04:46:06,14,09,1, 11.9,1,1, 9.085, 10344.867, 255.337, 52515.302 18/11/05,04:46:06,15,09,1, 11.9,1,1, 9.085, 10344.843, 255.429, 52515.371 18/11/05,04:46:06,16,09,1, 11.9,1,1, 9.085, 10344.819, 255.589, 52515.333 18/11/05,04:46:06,17,09,1, 11.9,1,1, 9.085, 10344.808, 255.672, 52515.463 18/11/05,04:46:06,18,09,1, 11.9,1,1, 9.085, 10344.802, 255.762, 52515.491 18/11/05,04:46:06,19,09,1, 11.9,1,1, 9.085, 10344.764, 255.893, 52515.567 18/11/05,04:46:07,00,10,1, 11.8,1,1, 9.087, 10344.763, 255.893, 52515.567 18/11/05,04:46:07,01,10,1, 11.8,1,1, 9.087, 10344.718, 256.134, 52515.704 18/11/05,04:46:07,02,10,1, 11.8,1,1, 9.087, 10344.714, 256.206, 52515.655 18/11/05,04:46:07,03,10,1, 11.8,1,1, 9.087, 10344.719, 256.362, 52515.800 18/11/05,04:46:07,04,10,1, 11.8,1,1, 9.087, 10344.666, 256.484, 52515.901 18/11/05,04:46:07,05,10,1, 11.8,1,1, 9.087, 10344.651, 256.583, 52515.820 18/11/05,04:46:07,06,10,1, 11.8,1,1, 9.087, 10344.623, 256.707, 52515.957 18/11/05,04:46:07,07,10,1, 11.8,1,1, 9.087, 10344.600, 256.881, 52516.022 18/11/05,04:46:07,08,10,1, 11.8,1,1, 9.087, 10344.564, 256.994, 52516.044 18/11/05,04:46:07,09,10,1, 11.8,1,1, 9.087, 10344.540, 257.122, 52516.180 18/11/05,04:46:07,10,10,1, 11.8,1,1, 9.087, 10344.555, 257.232, 52516.237 18/11/05,04:46:07,11,10,1, 11.8,1,1, 9.087, 10344.502, 257.367, 52516.287 18/11/05,04:46:07,12,10,1, 11.8,1,1, 9.087, 10344.522, 257.491, 52516.359 18/11/05,04:46:07,13,10,1, 11.8,1,1, 9.087, 10344.501, 257.638, 52516.405 18/11/05,04:46:07,14,10,1, 11.8,1,1, 9.087, 10344.486, 257.722, 52516.446 18/11/05,04:46:07,15,10,1, 11.8,1,1, 9.087, 10344.448, 257.908, 52516.494 18/11/05,04:46:07,16,10,1, 11.8,1,1, 9.087, 10344.434, 257.959, 52516.570 18/11/05,04:46:07,17,10,1, 11.8,1,1, 9.087, 10344.459, 258.146, 52516.622 18/11/05,04:46:07,18,10,1, 11.8,1,1, 9.087, 10344.471, 258.261, 52516.715 18/11/05,04:46:07,19,10,1, 11.8,1,1, 9.087, 10344.437, 258.340, 52516.780 18/11/05,04:46:08,00,10,1, 11.9,1,1, 9.086, 10344.429, 258.340, 52516.780 18/11/05,04:46:08,01,10,1, 11.9,1,1, 9.086, 10344.388, 258.624, 52516.966 18/11/05,04:46:08,02,10,1, 11.9,1,1, 9.086, 10344.430, 258.707, 52517.042 18/11/05,04:46:08,03,10,1, 11.9,1,1, 9.086, 10344.375, 258.845, 52516.990 18/11/05,04:46:08,04,10,1, 11.9,1,1, 9.086, 10344.388, 258.944, 52517.174 18/11/05,04:46:08,05,10,1, 11.9,1,1, 9.086, 10344.314, 259.067, 52517.206 18/11/05,04:46:08,06,10,1, 11.9,1,1, 9.086, 10344.340, 259.206, 52517.254 18/11/05,04:46:08,07,10,1, 11.9,1,1, 9.086, 10344.333, 259.334, 52517.294 18/11/05,04:46:08,08,10,1, 11.9,1,1, 9.086, 10344.329, 259.440, 52517.339 18/11/05,04:46:08,09,10,1, 11.9,1,1, 9.086, 10344.286, 259.554, 52517.427 18/11/05,04:46:08,10,10,1, 11.9,1,1, 9.086, 10344.281, 259.685, 52517.506 18/11/05,04:46:08,11,10,1, 11.9,1,1, 9.086, 10344.262, 259.832, 52517.586 18/11/05,04:46:08,12,10,1, 11.9,1,1, 9.086, 10344.264, 260.003, 52517.660 18/11/05,04:46:08,13,10,1, 11.9,1,1, 9.086, 10344.240, 260.086, 52517.720 18/11/05,04:46:08,14,10,1, 11.9,1,1, 9.086, 10344.218, 260.202, 52517.783 18/11/05,04:46:08,15,10,1, 11.9,1,1, 9.086, 10344.182, 260.321, 52517.902 18/11/05,04:46:08,16,10,1, 11.9,1,1, 9.086, 10344.187, 260.453, 52517.946 18/11/05,04:46:08,17,10,1, 11.9,1,1, 9.086, 10344.178, 260.615, 52517.982 18/11/05,04:46:08,18,10,1, 11.9,1,1, 9.086, 10344.147, 260.724, 52518.098 18/11/05,04:46:08,19,10,1, 11.9,1,1, 9.086, 10344.173, 260.829, 52518.178 18/11/05,04:46:09,00,10,1, 11.9,1,1, 9.087, 10344.170, 260.829, 52518.178 18/11/05,04:46:09,01,10,1, 11.9,1,1, 9.087, 10344.138, 261.023, 52518.250 18/11/05,04:46:09,02,10,1, 11.9,1,1, 9.087, 10344.108, 261.172, 52518.378 18/11/05,04:46:09,03,10,1, 11.9,1,1, 9.087, 10344.098, 261.283, 52518.424 18/11/05,04:46:09,04,10,1, 11.9,1,1, 9.087, 10344.076, 261.357, 52518.465 18/11/05,04:46:09,05,10,1, 11.9,1,1, 9.087, 10344.036, 261.466, 52518.534 18/11/05,04:46:09,06,10,1, 11.9,1,1, 9.087, 10344.030, 261.596, 52518.579 18/11/05,04:46:09,07,10,1, 11.9,1,1, 9.087, 10344.009, 261.726, 52518.709 18/11/05,04:46:09,08,10,1, 11.9,1,1, 9.087, 10343.977, 261.812, 52518.823 18/11/05,04:46:09,09,10,1, 11.9,1,1, 9.087, 10343.941, 261.924, 52518.851 18/11/05,04:46:09,10,10,1, 11.9,1,1, 9.087, 10343.939, 262.006, 52518.934 18/11/05,04:46:09,11,10,1, 11.9,1,1, 9.087, 10343.885, 262.123, 52518.883 18/11/05,04:46:09,12,10,1, 11.9,1,1, 9.087, 10343.846, 262.220, 52519.055 18/11/05,04:46:09,13,10,1, 11.9,1,1, 9.087, 10343.827, 262.319, 52519.081 18/11/05,04:46:09,14,10,1, 11.9,1,1, 9.087, 10343.742, 262.380, 52519.101 18/11/05,04:46:09,15,10,1, 11.9,1,1, 9.087, 10343.714, 262.503, 52519.202 18/11/05,04:46:09,16,10,1, 11.9,1,1, 9.087, 10343.676, 262.606, 52519.279 18/11/05,04:46:09,17,10,1, 11.9,1,1, 9.087, 10343.623, 262.711, 52519.293 18/11/05,04:46:09,18,10,1, 11.9,1,1, 9.087, 10343.630, 262.825, 52519.363 18/11/05,04:46:09,19,10,1, 11.9,1,1, 9.087, 10343.590, 262.931, 52519.508 18/11/05,04:46:10,00,10,1, 11.9,1,1, 9.086, 10343.586, 262.931, 52519.508 18/11/05,04:46:10,01,10,1, 11.9,1,1, 9.086, 10343.535, 263.100, 52519.619 18/11/05,04:46:10,02,10,1, 11.9,1,1, 9.086, 10343.499, 263.203, 52519.580 18/11/05,04:46:10,03,10,1, 11.9,1,1, 9.086, 10343.456, 263.281, 52519.595 18/11/05,04:46:10,04,10,1, 11.9,1,1, 9.086, 10343.435, 263.397, 52519.769 18/11/05,04:46:10,05,10,1, 11.9,1,1, 9.086, 10343.422, 263.483, 52519.731 18/11/05,04:46:10,06,10,1, 11.9,1,1, 9.086, 10343.395, 263.572, 52519.858 18/11/05,04:46:10,07,10,1, 11.9,1,1, 9.086, 10343.363, 263.676, 52519.880 18/11/05,04:46:10,08,10,1, 11.9,1,1, 9.086, 10343.336, 263.724, 52519.913 18/11/05,04:46:10,09,10,1, 11.9,1,1, 9.086, 10343.314, 263.819, 52520.021 18/11/05,04:46:10,10,10,1, 11.9,1,1, 9.086, 10343.267, 263.860, 52519.990 18/11/05,04:46:10,11,10,1, 11.9,1,1, 9.086, 10343.241, 264.018, 52520.144 18/11/05,04:46:10,12,10,1, 11.9,1,1, 9.086, 10343.231, 264.055, 52520.131 18/11/05,04:46:10,13,10,1, 11.9,1,1, 9.086, 10343.214, 264.123, 52520.291 18/11/05,04:46:10,14,10,1, 11.9,1,1, 9.086, 10343.201, 264.219, 52520.296 18/11/05,04:46:10,15,10,1, 11.9,1,1, 9.086, 10343.185, 264.299, 52520.273 18/11/05,04:46:10,16,10,1, 11.9,1,1, 9.086, 10343.163, 264.404, 52520.449 18/11/05,04:46:10,17,10,1, 11.9,1,1, 9.086, 10343.132, 264.456, 52520.414 18/11/05,04:46:10,18,10,1, 11.9,1,1, 9.086, 10343.131, 264.515, 52520.449 18/11/05,04:46:10,19,10,1, 11.9,1,1, 9.086, 10343.103, 264.556, 52520.520 18/11/05,04:46:11,00,10,1, 11.8,1,1, 9.086, 10343.102, 264.556, 52520.520 18/11/05,04:46:11,01,10,1, 11.8,1,1, 9.086, 10343.082, 264.737, 52520.670 18/11/05,04:46:11,02,10,1, 11.8,1,1, 9.086, 10343.060, 264.802, 52520.754 18/11/05,04:46:11,03,10,1, 11.8,1,1, 9.086, 10343.090, 264.829, 52520.671 18/11/05,04:46:11,04,10,1, 11.8,1,1, 9.086, 10343.083, 264.867, 52520.675 18/11/05,04:46:11,05,10,1, 11.8,1,1, 9.086, 10343.058, 264.932, 52520.776 18/11/05,04:46:11,06,10,1, 11.8,1,1, 9.086, 10343.040, 264.990, 52520.790 18/11/05,04:46:11,07,10,1, 11.8,1,1, 9.086, 10343.036, 265.046, 52520.990 18/11/05,04:46:11,08,10,1, 11.8,1,1, 9.086, 10343.027, 265.086, 52520.913 18/11/05,04:46:11,09,10,1, 11.8,1,1, 9.086, 10343.034, 265.135, 52520.946 18/11/05,04:46:11,10,10,1, 11.8,1,1, 9.086, 10343.045, 265.169, 52521.073 18/11/05,04:46:11,11,10,1, 11.8,1,1, 9.086, 10343.028, 265.211, 52521.070 18/11/05,04:46:11,12,10,1, 11.8,1,1, 9.086, 10343.051, 265.236, 52521.044 18/11/05,04:46:11,13,10,1, 11.8,1,1, 9.086, 10343.085, 265.280, 52521.168 18/11/05,04:46:11,14,10,1, 11.8,1,1, 9.086, 10343.065, 265.254, 52521.141 18/11/05,04:46:11,15,10,1, 11.8,1,1, 9.086, 10343.057, 265.304, 52521.147 18/11/05,04:46:11,16,10,1, 11.8,1,1, 9.086, 10343.040, 265.337, 52521.236 18/11/05,04:46:11,17,10,1, 11.8,1,1, 9.086, 10343.071, 265.349, 52521.226 18/11/05,04:46:11,18,10,1, 11.8,1,1, 9.086, 10343.072, 265.356, 52521.177 18/11/05,04:46:11,19,10,1, 11.8,1,1, 9.086, 10343.057, 265.364, 52521.221 18/11/05,04:46:12,00,10,1, 11.8,1,1, 9.084, 10343.052, 265.364, 52521.221 18/11/05,04:46:12,01,10,1, 11.8,1,1, 9.084, 10343.058, 265.439, 52521.347 18/11/05,04:46:12,02,10,1, 11.8,1,1, 9.084, 10343.067, 265.444, 52521.431 18/11/05,04:46:12,03,10,1, 11.8,1,1, 9.084, 10343.085, 265.423, 52521.443 18/11/05,04:46:12,04,10,1, 11.8,1,1, 9.084, 10343.085, 265.433, 52521.409 18/11/05,04:46:12,05,10,1, 11.8,1,1, 9.084, 10343.074, 265.478, 52521.381 18/11/05,04:46:12,06,10,1, 11.8,1,1, 9.084, 10343.060, 265.468, 52521.415 18/11/05,04:46:12,07,10,1, 11.8,1,1, 9.084, 10343.097, 265.453, 52521.454 18/11/05,04:46:12,08,10,1, 11.8,1,1, 9.084, 10343.125, 265.434, 52521.547 18/11/05,04:46:12,09,10,1, 11.8,1,1, 9.084, 10343.132, 265.405, 52521.486 18/11/05,04:46:12,10,10,1, 11.8,1,1, 9.084, 10343.132, 265.416, 52521.454 18/11/05,04:46:12,11,10,1, 11.8,1,1, 9.084, 10343.136, 265.410, 52521.564 18/11/05,04:46:12,12,10,1, 11.8,1,1, 9.084, 10343.148, 265.338, 52521.518 18/11/05,04:46:12,13,10,1, 11.8,1,1, 9.084, 10343.156, 265.339, 52521.544 18/11/05,04:46:12,14,10,1, 11.8,1,1, 9.084, 10343.178, 265.333, 52521.535 18/11/05,04:46:12,15,10,1, 11.8,1,1, 9.084, 10343.196, 265.338, 52521.552 18/11/05,04:46:12,16,10,1, 11.8,1,1, 9.084, 10343.210, 265.306, 52521.608 18/11/05,04:46:12,17,10,1, 11.8,1,1, 9.084, 10343.217, 265.292, 52521.620 18/11/05,04:46:12,18,10,1, 11.8,1,1, 9.084, 10343.219, 265.244, 52521.655 18/11/05,04:46:12,19,10,1, 11.8,1,1, 9.084, 10343.250, 265.223, 52521.602 18/11/05,04:46:13,00,09,1, 11.9,1,1, 9.087, 10343.244, 265.223, 52521.602 18/11/05,04:46:13,01,09,1, 11.9,1,1, 9.087, 10343.259, 265.197, 52521.632 18/11/05,04:46:13,02,09,1, 11.9,1,1, 9.087, 10343.264, 265.160, 52521.628 18/11/05,04:46:13,03,09,1, 11.9,1,1, 9.087, 10343.263, 265.159, 52521.705 18/11/05,04:46:13,04,09,1, 11.9,1,1, 9.087, 10343.260, 265.162, 52521.667 18/11/05,04:46:13,05,09,1, 11.9,1,1, 9.087, 10343.268, 265.115, 52521.699 18/11/05,04:46:13,06,09,1, 11.9,1,1, 9.087, 10343.275, 265.122, 52521.684 18/11/05,04:46:13,07,09,1, 11.9,1,1, 9.087, 10343.279, 265.105, 52521.717 18/11/05,04:46:13,08,09,1, 11.9,1,1, 9.087, 10343.270, 265.067, 52521.772 18/11/05,04:46:13,09,09,1, 11.9,1,1, 9.087, 10343.259, 265.079, 52521.753 18/11/05,04:46:13,10,09,1, 11.9,1,1, 9.087, 10343.275, 265.038, 52521.720 18/11/05,04:46:13,11,09,1, 11.9,1,1, 9.087, 10343.273, 265.031, 52521.760 18/11/05,04:46:13,12,09,1, 11.9,1,1, 9.087, 10343.257, 264.978, 52521.685 18/11/05,04:46:13,13,09,1, 11.9,1,1, 9.087, 10343.260, 264.971, 52521.665 18/11/05,04:46:13,14,09,1, 11.9,1,1, 9.087, 10343.279, 264.978, 52521.674 18/11/05,04:46:13,15,09,1, 11.9,1,1, 9.087, 10343.250, 264.950, 52521.734 18/11/05,04:46:13,16,09,1, 11.9,1,1, 9.087, 10343.255, 264.952, 52521.752 18/11/05,04:46:13,17,09,1, 11.9,1,1, 9.087, 10343.250, 264.896, 52521.689 18/11/05,04:46:13,18,09,1, 11.9,1,1, 9.087, 10343.214, 264.886, 52521.748 18/11/05,04:46:13,19,09,1, 11.9,1,1, 9.087, 10343.239, 264.872, 52521.735 18/11/05,04:46:14,00,11,1, 11.8,1,1, 9.088, 10343.236, 264.872, 52521.735 18/11/05,04:46:14,01,11,1, 11.8,1,1, 9.088, 10343.190, 264.867, 52521.651 18/11/05,04:46:14,02,11,1, 11.8,1,1, 9.088, 10343.153, 264.894, 52521.765 18/11/05,04:46:14,03,11,1, 11.8,1,1, 9.088, 10343.116, 264.868, 52521.703 18/11/05,04:46:14,04,11,1, 11.8,1,1, 9.088, 10343.106, 264.896, 52521.785 18/11/05,04:46:14,05,11,1, 11.8,1,1, 9.088, 10343.107, 264.869, 52521.685 18/11/05,04:46:14,06,11,1, 11.8,1,1, 9.088, 10343.068, 264.879, 52521.675 18/11/05,04:46:14,07,11,1, 11.8,1,1, 9.088, 10343.091, 264.861, 52521.776 18/11/05,04:46:14,08,11,1, 11.8,1,1, 9.088, 10343.045, 264.847, 52521.696 18/11/05,04:46:14,09,11,1, 11.8,1,1, 9.088, 10343.022, 264.849, 52521.695 18/11/05,04:46:14,10,11,1, 11.8,1,1, 9.088, 10343.059, 264.866, 52521.699 18/11/05,04:46:14,11,11,1, 11.8,1,1, 9.088, 10343.019, 264.858, 52521.750 18/11/05,04:46:14,12,11,1, 11.8,1,1, 9.088, 10343.047, 264.817, 52521.473 18/11/05,04:46:14,13,11,1, 11.8,1,1, 9.088, 10343.032, 264.887, 52521.846 18/11/05,04:46:14,14,11,1, 11.8,1,1, 9.088, 10343.062, 264.872, 52521.543 18/11/05,04:46:14,15,11,1, 11.8,1,1, 9.088, 10343.008, 264.897, 52521.755 18/11/05,04:46:14,16,11,1, 11.8,1,1, 9.088, 10342.975, 264.881, 52521.722 18/11/05,04:46:14,17,11,1, 11.8,1,1, 9.088, 10342.977, 264.947, 52521.725 18/11/05,04:46:14,18,11,1, 11.8,1,1, 9.088, 10342.951, 264.974, 52521.792 18/11/05,04:46:14,19,11,1, 11.8,1,1, 9.088, 10342.954, 264.981, 52521.797 18/11/05,04:46:15,00,10,1, 11.9,1,1, 9.086, 10342.952, 264.981, 52521.797 18/11/05,04:46:15,01,10,1, 11.9,1,1, 9.086, 10342.929, 265.089, 52521.707 18/11/05,04:46:15,02,10,1, 11.9,1,1, 9.086, 10342.904, 265.110, 52521.790 18/11/05,04:46:15,03,10,1, 11.9,1,1, 9.086, 10342.908, 265.126, 52521.811 18/11/05,04:46:15,04,10,1, 11.9,1,1, 9.086, 10342.890, 265.185, 52521.777 18/11/05,04:46:15,05,10,1, 11.9,1,1, 9.086, 10342.908, 265.220, 52521.866 18/11/05,04:46:15,06,10,1, 11.9,1,1, 9.086, 10342.879, 265.271, 52521.760 18/11/05,04:46:15,07,10,1, 11.9,1,1, 9.086, 10342.909, 265.303, 52521.828 18/11/05,04:46:15,08,10,1, 11.9,1,1, 9.086, 10342.881, 265.335, 52521.799 18/11/05,04:46:15,09,10,1, 11.9,1,1, 9.086, 10342.905, 265.412, 52521.813 18/11/05,04:46:15,10,10,1, 11.9,1,1, 9.086, 10342.911, 265.455, 52521.756 18/11/05,04:46:15,11,10,1, 11.9,1,1, 9.086, 10342.895, 265.517, 52521.763 18/11/05,04:46:15,12,10,1, 11.9,1,1, 9.086, 10342.869, 265.586, 52521.798 18/11/05,04:46:15,13,10,1, 11.9,1,1, 9.086, 10342.856, 265.665, 52521.872 18/11/05,04:46:15,14,10,1, 11.9,1,1, 9.086, 10342.844, 265.689, 52521.849 18/11/05,04:46:15,15,10,1, 11.9,1,1, 9.086, 10342.853, 265.821, 52521.886 18/11/05,04:46:15,16,10,1, 11.9,1,1, 9.086, 10342.827, 265.898, 52521.914 18/11/05,04:46:15,17,10,1, 11.9,1,1, 9.086, 10342.828, 265.979, 52521.941 18/11/05,04:46:15,18,10,1, 11.9,1,1, 9.086, 10342.790, 266.052, 52521.952 18/11/05,04:46:15,19,10,1, 11.9,1,1, 9.086, 10342.804, 266.128, 52521.965 18/11/05,04:46:16,00,10,1, 11.9,1,1, 9.086, 10342.802, 266.128, 52521.965 18/11/05,04:46:16,01,10,1, 11.9,1,1, 9.086, 10342.809, 266.349, 52521.950 18/11/05,04:46:16,02,10,1, 11.9,1,1, 9.086, 10342.785, 266.414, 52521.979 18/11/05,04:46:16,03,10,1, 11.9,1,1, 9.086, 10342.782, 266.529, 52521.968 18/11/05,04:46:16,04,10,1, 11.9,1,1, 9.086, 10342.751, 266.608, 52521.991 18/11/05,04:46:16,05,10,1, 11.9,1,1, 9.086, 10342.787, 266.704, 52522.007 18/11/05,04:46:16,06,10,1, 11.9,1,1, 9.086, 10342.760, 266.773, 52521.981 18/11/05,04:46:16,07,10,1, 11.9,1,1, 9.086, 10342.777, 266.904, 52522.185 18/11/05,04:46:16,08,10,1, 11.9,1,1, 9.086, 10342.787, 267.013, 52521.913 18/11/05,04:46:16,09,10,1, 11.9,1,1, 9.086, 10342.717, 267.106, 52522.073 18/11/05,04:46:16,10,10,1, 11.9,1,1, 9.086, 10342.701, 267.262, 52522.103 18/11/05,04:46:16,11,10,1, 11.9,1,1, 9.086, 10342.728, 267.373, 52522.062 18/11/05,04:46:16,12,10,1, 11.9,1,1, 9.086, 10342.720, 267.473, 52522.167 18/11/05,04:46:16,13,10,1, 11.9,1,1, 9.086, 10342.738, 267.601, 52522.131 18/11/05,04:46:16,14,10,1, 11.9,1,1, 9.086, 10342.729, 267.764, 52522.192 18/11/05,04:46:16,15,10,1, 11.9,1,1, 9.086, 10342.725, 267.845, 52522.240 18/11/05,04:46:16,16,10,1, 11.9,1,1, 9.086, 10342.758, 267.987, 52522.198 18/11/05,04:46:16,17,10,1, 11.9,1,1, 9.086, 10342.785, 268.126, 52522.344 18/11/05,04:46:16,18,10,1, 11.9,1,1, 9.086, 10342.765, 268.228, 52522.380 18/11/05,04:46:16,19,10,1, 11.9,1,1, 9.086, 10342.797, 268.342, 52522.413 18/11/05,04:46:17,00,09,1, 11.8,1,1, 9.086, 10342.793, 268.342, 52522.413 18/11/05,04:46:17,01,09,1, 11.8,1,1, 9.086, 10342.826, 268.575, 52522.411 18/11/05,04:46:17,02,09,1, 11.8,1,1, 9.086, 10342.870, 268.707, 52522.446 18/11/05,04:46:17,03,09,1, 11.8,1,1, 9.086, 10342.852, 268.841, 52522.546 18/11/05,04:46:17,04,09,1, 11.8,1,1, 9.086, 10342.899, 268.977, 52522.604 18/11/05,04:46:17,05,09,1, 11.8,1,1, 9.086, 10342.965, 269.108, 52522.674 18/11/05,04:46:17,06,09,1, 11.8,1,1, 9.086, 10342.920, 269.250, 52522.663 18/11/05,04:46:17,07,09,1, 11.8,1,1, 9.086, 10343.017, 269.347, 52522.650 18/11/05,04:46:17,08,09,1, 11.8,1,1, 9.086, 10343.011, 269.496, 52522.694 18/11/05,04:46:17,09,09,1, 11.8,1,1, 9.086, 10343.025, 269.644, 52522.749 18/11/05,04:46:17,10,09,1, 11.8,1,1, 9.086, 10343.056, 269.765, 52522.765 18/11/05,04:46:17,11,09,1, 11.8,1,1, 9.086, 10343.076, 269.904, 52522.892 18/11/05,04:46:17,12,09,1, 11.8,1,1, 9.086, 10343.093, 270.017, 52522.862 18/11/05,04:46:17,13,09,1, 11.8,1,1, 9.086, 10343.139, 270.172, 52522.829 18/11/05,04:46:17,14,09,1, 11.8,1,1, 9.086, 10343.135, 270.347, 52522.994 18/11/05,04:46:17,15,09,1, 11.8,1,1, 9.086, 10343.182, 270.475, 52522.968 18/11/05,04:46:17,16,09,1, 11.8,1,1, 9.086, 10343.179, 270.638, 52522.978 18/11/05,04:46:17,17,09,1, 11.8,1,1, 9.086, 10343.227, 270.794, 52523.069 18/11/05,04:46:17,18,09,1, 11.8,1,1, 9.086, 10343.287, 270.940, 52523.172 18/11/05,04:46:17,19,09,1, 11.8,1,1, 9.086, 10343.293, 271.093, 52523.186 18/11/05,04:46:18,00,10,1, 11.8,1,1, 9.084, 10343.286, 271.093, 52523.186 18/11/05,04:46:18,01,10,1, 11.8,1,1, 9.084, 10343.407, 271.368, 52523.270 18/11/05,04:46:18,02,10,1, 11.8,1,1, 9.084, 10343.466, 271.520, 52523.310 18/11/05,04:46:18,03,10,1, 11.8,1,1, 9.084, 10343.500, 271.639, 52523.285 18/11/05,04:46:18,04,10,1, 11.8,1,1, 9.084, 10343.543, 271.787, 52523.354 18/11/05,04:46:18,05,10,1, 11.8,1,1, 9.084, 10343.592, 271.934, 52523.439 18/11/05,04:46:18,06,10,1, 11.8,1,1, 9.084, 10343.608, 272.045, 52523.523 18/11/05,04:46:18,07,10,1, 11.8,1,1, 9.084, 10343.684, 272.174, 52523.626 18/11/05,04:46:18,08,10,1, 11.8,1,1, 9.084, 10343.740, 272.274, 52523.571 18/11/05,04:46:18,09,10,1, 11.8,1,1, 9.084, 10343.799, 272.422, 52523.685 18/11/05,04:46:18,10,10,1, 11.8,1,1, 9.084, 10343.854, 272.539, 52523.659 18/11/05,04:46:18,11,10,1, 11.8,1,1, 9.084, 10343.896, 272.680, 52523.759 18/11/05,04:46:18,12,10,1, 11.8,1,1, 9.084, 10343.940, 272.807, 52523.708 18/11/05,04:46:18,13,10,1, 11.8,1,1, 9.084, 10343.974, 272.908, 52523.782 18/11/05,04:46:18,14,10,1, 11.8,1,1, 9.084, 10344.019, 273.008, 52523.803 18/11/05,04:46:18,15,10,1, 11.8,1,1, 9.084, 10344.076, 273.158, 52523.859 18/11/05,04:46:18,16,10,1, 11.8,1,1, 9.084, 10344.104, 273.248, 52523.902 18/11/05,04:46:18,17,10,1, 11.8,1,1, 9.084, 10344.160, 273.405, 52523.915 18/11/05,04:46:18,18,10,1, 11.8,1,1, 9.084, 10344.180, 273.551, 52524.049 18/11/05,04:46:18,19,10,1, 11.8,1,1, 9.084, 10344.213, 273.636, 52524.044 18/11/05,04:46:19,00,10,1, 11.9,1,1, 9.086, 10344.212, 273.636, 52524.044 18/11/05,04:46:19,01,10,1, 11.9,1,1, 9.086, 10344.308, 273.893, 52524.141 18/11/05,04:46:19,02,10,1, 11.9,1,1, 9.086, 10344.330, 274.020, 52524.161 18/11/05,04:46:19,03,10,1, 11.9,1,1, 9.086, 10344.353, 274.156, 52524.214 18/11/05,04:46:19,04,10,1, 11.9,1,1, 9.086, 10344.392, 274.252, 52524.218 18/11/05,04:46:19,05,10,1, 11.9,1,1, 9.086, 10344.411, 274.393, 52524.338 18/11/05,04:46:19,06,10,1, 11.9,1,1, 9.086, 10344.457, 274.533, 52524.388 18/11/05,04:46:19,07,10,1, 11.9,1,1, 9.086, 10344.487, 274.626, 52524.287 18/11/05,04:46:19,08,10,1, 11.9,1,1, 9.086, 10344.532, 274.766, 52524.465 18/11/05,04:46:19,09,10,1, 11.9,1,1, 9.086, 10344.556, 274.886, 52524.461 18/11/05,04:46:19,10,10,1, 11.9,1,1, 9.086, 10344.594, 274.996, 52524.578 18/11/05,04:46:19,11,10,1, 11.9,1,1, 9.086, 10344.613, 275.088, 52524.594 18/11/05,04:46:19,12,10,1, 11.9,1,1, 9.086, 10344.663, 275.193, 52524.591 18/11/05,04:46:19,13,10,1, 11.9,1,1, 9.086, 10344.676, 275.330, 52524.617 18/11/05,04:46:19,14,10,1, 11.9,1,1, 9.086, 10344.682, 275.434, 52524.614 18/11/05,04:46:19,15,10,1, 11.9,1,1, 9.086, 10344.728, 275.537, 52524.705 18/11/05,04:46:19,16,10,1, 11.9,1,1, 9.086, 10344.738, 275.650, 52524.733 18/11/05,04:46:19,17,10,1, 11.9,1,1, 9.086, 10344.795, 275.753, 52524.725 18/11/05,04:46:19,18,10,1, 11.9,1,1, 9.086, 10344.799, 275.880, 52524.847 18/11/05,04:46:19,19,10,1, 11.9,1,1, 9.086, 10344.861, 275.966, 52524.847 18/11/05,04:46:20,00,10,1, 11.9,1,1, 9.085, 10344.855, 275.966, 52524.847 18/11/05,04:46:20,01,10,1, 11.9,1,1, 9.085, 10344.908, 276.187, 52524.965 18/11/05,04:46:20,02,10,1, 11.9,1,1, 9.085, 10344.912, 276.232, 52524.667 18/11/05,04:46:20,03,10,1, 11.9,1,1, 9.085, 10344.917, 276.416, 52525.190 18/11/05,04:46:20,04,10,1, 11.9,1,1, 9.085, 10344.958, 276.504, 52525.167 18/11/05,04:46:20,05,10,1, 11.9,1,1, 9.085, 10345.036, 276.593, 52525.148 18/11/05,04:46:20,06,10,1, 11.9,1,1, 9.085, 10344.988, 276.661, 52525.092 18/11/05,04:46:20,07,10,1, 11.9,1,1, 9.085, 10345.026, 276.762, 52525.231 18/11/05,04:46:20,08,10,1, 11.9,1,1, 9.085, 10345.034, 276.877, 52525.249 18/11/05,04:46:20,09,10,1, 11.9,1,1, 9.085, 10345.045, 276.923, 52525.234 18/11/05,04:46:20,10,10,1, 11.9,1,1, 9.085, 10345.079, 277.020, 52525.306 18/11/05,04:46:20,11,10,1, 11.9,1,1, 9.085, 10345.083, 277.061, 52525.328 18/11/05,04:46:20,12,10,1, 11.9,1,1, 9.085, 10345.127, 277.157, 52525.392 18/11/05,04:46:20,13,10,1, 11.9,1,1, 9.085, 10345.167, 277.241, 52525.354 18/11/05,04:46:20,14,10,1, 11.9,1,1, 9.085, 10345.175, 277.291, 52525.347 18/11/05,04:46:20,15,10,1, 11.9,1,1, 9.085, 10345.159, 277.369, 52525.478 18/11/05,04:46:20,16,10,1, 11.9,1,1, 9.085, 10345.202, 277.417, 52525.413 18/11/05,04:46:20,17,10,1, 11.9,1,1, 9.085, 10345.244, 277.457, 52525.512 18/11/05,04:46:20,18,10,1, 11.9,1,1, 9.085, 10345.261, 277.542, 52525.601 18/11/05,04:46:20,19,10,1, 11.9,1,1, 9.085, 10345.315, 277.571, 52525.563 18/11/05,04:46:21,00,10,1, 11.9,1,1, 9.089, 10345.314, 277.571, 52525.563 18/11/05,04:46:21,01,10,1, 11.9,1,1, 9.089, 10345.324, 277.675, 52525.606 18/11/05,04:46:21,02,10,1, 11.9,1,1, 9.089, 10345.358, 277.741, 52525.589 18/11/05,04:46:21,03,10,1, 11.9,1,1, 9.089, 10345.364, 277.801, 52525.831 18/11/05,04:46:21,04,10,1, 11.9,1,1, 9.089, 10345.433, 277.831, 52525.655 18/11/05,04:46:21,05,10,1, 11.9,1,1, 9.089, 10345.439, 277.853, 52525.693 18/11/05,04:46:21,06,10,1, 11.9,1,1, 9.089, 10345.481, 277.883, 52525.681 18/11/05,04:46:21,07,10,1, 11.9,1,1, 9.089, 10345.487, 277.970, 52525.743 18/11/05,04:46:21,08,10,1, 11.9,1,1, 9.089, 10345.524, 277.981, 52525.764 18/11/05,04:46:21,09,10,1, 11.9,1,1, 9.089, 10345.539, 278.007, 52525.729 18/11/05,04:46:21,10,10,1, 11.9,1,1, 9.089, 10345.569, 278.039, 52525.806 18/11/05,04:46:21,11,10,1, 11.9,1,1, 9.089, 10345.608, 278.053, 52525.807 18/11/05,04:46:21,12,10,1, 11.9,1,1, 9.089, 10345.613, 278.064, 52525.796 18/11/05,04:46:21,13,10,1, 11.9,1,1, 9.089, 10345.651, 278.130, 52525.811 18/11/05,04:46:21,14,10,1, 11.9,1,1, 9.089, 10345.664, 278.157, 52525.902 18/11/05,04:46:21,15,10,1, 11.9,1,1, 9.089, 10345.659, 278.198, 52525.914 18/11/05,04:46:21,16,10,1, 11.9,1,1, 9.089, 10345.689, 278.180, 52525.927 18/11/05,04:46:21,17,10,1, 11.9,1,1, 9.089, 10345.692, 278.219, 52525.942 18/11/05,04:46:21,18,10,1, 11.9,1,1, 9.089, 10345.711, 278.266, 52525.951 18/11/05,04:46:21,19,10,1, 11.9,1,1, 9.089, 10345.704, 278.279, 52525.920 18/11/05,04:46:22,00,09,1, 11.9,1,1, 9.085, 10345.697, 278.279, 52525.920 18/11/05,04:46:22,01,09,1, 11.9,1,1, 9.085, 10345.702, 278.304, 52525.969 18/11/05,04:46:22,02,09,1, 11.9,1,1, 9.085, 10345.730, 278.366, 52525.972 18/11/05,04:46:22,03,09,1, 11.9,1,1, 9.085, 10345.728, 278.405, 52525.965 18/11/05,04:46:22,04,09,1, 11.9,1,1, 9.085, 10345.711, 278.454, 52526.019 18/11/05,04:46:22,05,09,1, 11.9,1,1, 9.085, 10345.688, 278.447, 52526.072 18/11/05,04:46:22,06,09,1, 11.9,1,1, 9.085, 10345.703, 278.496, 52526.123 18/11/05,04:46:22,07,09,1, 11.9,1,1, 9.085, 10345.701, 278.502, 52526.053 18/11/05,04:46:22,08,09,1, 11.9,1,1, 9.085, 10345.649, 278.546, 52526.109 18/11/05,04:46:22,09,09,1, 11.9,1,1, 9.085, 10345.670, 278.583, 52526.104 18/11/05,04:46:22,10,09,1, 11.9,1,1, 9.085, 10345.690, 278.614, 52526.079 18/11/05,04:46:22,11,09,1, 11.9,1,1, 9.085, 10345.665, 278.635, 52526.025 18/11/05,04:46:22,12,09,1, 11.9,1,1, 9.085, 10345.648, 278.672, 52526.125 18/11/05,04:46:22,13,09,1, 11.9,1,1, 9.085, 10345.648, 278.724, 52526.157 18/11/05,04:46:22,14,09,1, 11.9,1,1, 9.085, 10345.628, 278.692, 52526.094 18/11/05,04:46:22,15,09,1, 11.9,1,1, 9.085, 10345.623, 278.779, 52526.219 18/11/05,04:46:22,16,09,1, 11.9,1,1, 9.085, 10345.615, 278.805, 52526.195 18/11/05,04:46:22,17,09,1, 11.9,1,1, 9.085, 10345.623, 278.850, 52526.154 18/11/05,04:46:22,18,09,1, 11.9,1,1, 9.085, 10345.606, 278.886, 52526.184 18/11/05,04:46:22,19,09,1, 11.9,1,1, 9.085, 10345.595, 278.936, 52526.192 18/11/05,04:46:23,00,10,1, 11.9,1,1, 9.085, 10345.589, 278.936, 52526.192 18/11/05,04:46:23,01,10,1, 11.9,1,1, 9.085, 10345.565, 279.011, 52526.226 18/11/05,04:46:23,02,10,1, 11.9,1,1, 9.085, 10345.555, 279.053, 52526.094 18/11/05,04:46:23,03,10,1, 11.9,1,1, 9.085, 10345.560, 279.088, 52526.197 18/11/05,04:46:23,04,10,1, 11.9,1,1, 9.085, 10345.538, 279.168, 52526.153 18/11/05,04:46:23,05,10,1, 11.9,1,1, 9.085, 10345.538, 279.199, 52526.120 18/11/05,04:46:23,06,10,1, 11.9,1,1, 9.085, 10345.519, 279.254, 52526.141 18/11/05,04:46:23,07,10,1, 11.9,1,1, 9.085, 10345.484, 279.309, 52526.263 18/11/05,04:46:23,08,10,1, 11.9,1,1, 9.085, 10345.484, 279.377, 52526.212 18/11/05,04:46:23,09,10,1, 11.9,1,1, 9.085, 10345.453, 279.420, 52526.282 18/11/05,04:46:23,10,10,1, 11.9,1,1, 9.085, 10345.460, 279.495, 52526.282 18/11/05,04:46:23,11,10,1, 11.9,1,1, 9.085, 10345.405, 279.538, 52526.231 18/11/05,04:46:23,12,10,1, 11.9,1,1, 9.085, 10345.397, 279.591, 52526.333 18/11/05,04:46:23,13,10,1, 11.9,1,1, 9.085, 10345.395, 279.640, 52526.329 18/11/05,04:46:23,14,10,1, 11.9,1,1, 9.085, 10345.369, 279.726, 52526.374 18/11/05,04:46:23,15,10,1, 11.9,1,1, 9.085, 10345.354, 279.763, 52526.383 18/11/05,04:46:23,16,10,1, 11.9,1,1, 9.085, 10345.345, 279.811, 52526.344 18/11/05,04:46:23,17,10,1, 11.9,1,1, 9.085, 10345.313, 279.846, 52526.308 18/11/05,04:46:23,18,10,1, 11.9,1,1, 9.085, 10345.272, 279.881, 52526.363 18/11/05,04:46:23,19,10,1, 11.9,1,1, 9.085, 10345.263, 279.950, 52526.355 18/11/05,04:46:24,00,10,1, 11.9,1,1, 9.083, 10345.255, 279.950, 52526.355 18/11/05,04:46:24,01,10,1, 11.9,1,1, 9.083, 10345.208, 280.045, 52526.474 18/11/05,04:46:24,02,10,1, 11.9,1,1, 9.083, 10345.208, 280.089, 52526.439 18/11/05,04:46:24,03,10,1, 11.9,1,1, 9.083, 10345.180, 280.139, 52526.440 18/11/05,04:46:24,04,10,1, 11.9,1,1, 9.083, 10345.152, 280.197, 52526.409 18/11/05,04:46:24,05,10,1, 11.9,1,1, 9.083, 10345.103, 280.240, 52526.388 18/11/05,04:46:24,06,10,1, 11.9,1,1, 9.083, 10345.086, 280.318, 52526.391 18/11/05,04:46:24,07,10,1, 11.9,1,1, 9.083, 10345.067, 280.378, 52526.493 18/11/05,04:46:24,08,10,1, 11.9,1,1, 9.083, 10345.009, 280.431, 52526.509 18/11/05,04:46:24,09,10,1, 11.9,1,1, 9.083, 10344.976, 280.522, 52526.525 18/11/05,04:46:24,10,10,1, 11.9,1,1, 9.083, 10344.967, 280.575, 52526.490 18/11/05,04:46:24,11,10,1, 11.9,1,1, 9.083, 10344.918, 280.637, 52526.501 18/11/05,04:46:24,12,10,1, 11.9,1,1, 9.083, 10344.861, 280.686, 52526.521 18/11/05,04:46:24,13,10,1, 11.9,1,1, 9.083, 10344.858, 280.742, 52526.550 18/11/05,04:46:24,14,10,1, 11.9,1,1, 9.083, 10344.820, 280.798, 52526.581 18/11/05,04:46:24,15,10,1, 11.9,1,1, 9.083, 10344.780, 280.852, 52526.528 18/11/05,04:46:24,16,10,1, 11.9,1,1, 9.083, 10344.777, 280.933, 52526.646 18/11/05,04:46:24,17,10,1, 11.9,1,1, 9.083, 10344.758, 280.965, 52526.640 18/11/05,04:46:24,18,10,1, 11.9,1,1, 9.083, 10344.734, 281.023, 52526.575 18/11/05,04:46:24,19,10,1, 11.9,1,1, 9.083, 10344.699, 281.086, 52526.603 18/11/05,04:46:25,00,10,1, 11.8,1,1, 9.086, 10344.696, 281.086, 52526.603 18/11/05,04:46:25,01,10,1, 11.8,1,1, 9.086, 10344.603, 281.214, 52526.695 18/11/05,04:46:25,02,10,1, 11.8,1,1, 9.086, 10344.595, 281.237, 52526.746 18/11/05,04:46:25,03,10,1, 11.8,1,1, 9.086, 10344.536, 281.295, 52526.695 18/11/05,04:46:25,04,10,1, 11.8,1,1, 9.086, 10344.516, 281.350, 52526.719 18/11/05,04:46:25,05,10,1, 11.8,1,1, 9.086, 10344.452, 281.426, 52526.692 18/11/05,04:46:25,06,10,1, 11.8,1,1, 9.086, 10344.456, 281.459, 52526.691 18/11/05,04:46:25,07,10,1, 11.8,1,1, 9.086, 10344.389, 281.490, 52526.747 18/11/05,04:46:25,08,10,1, 11.8,1,1, 9.086, 10344.366, 281.557, 52526.826 18/11/05,04:46:25,09,10,1, 11.8,1,1, 9.086, 10344.319, 281.584, 52526.807 18/11/05,04:46:25,10,10,1, 11.8,1,1, 9.086, 10344.278, 281.636, 52526.766 18/11/05,04:46:25,11,10,1, 11.8,1,1, 9.086, 10344.253, 281.674, 52526.714 18/11/05,04:46:25,12,10,1, 11.8,1,1, 9.086, 10344.187, 281.734, 52526.834 18/11/05,04:46:25,13,10,1, 11.8,1,1, 9.086, 10344.175, 281.731, 52526.718 18/11/05,04:46:25,14,10,1, 11.8,1,1, 9.086, 10344.100, 281.783, 52526.776 18/11/05,04:46:25,15,10,1, 11.8,1,1, 9.086, 10344.065, 281.806, 52526.770 18/11/05,04:46:25,16,10,1, 11.8,1,1, 9.086, 10344.047, 281.842, 52526.833 18/11/05,04:46:25,17,10,1, 11.8,1,1, 9.086, 10343.991, 281.849, 52526.778 18/11/05,04:46:25,18,10,1, 11.8,1,1, 9.086, 10343.974, 281.882, 52526.775 18/11/05,04:46:25,19,10,1, 11.8,1,1, 9.086, 10343.929, 281.905, 52526.751 18/11/05,04:46:26,00,10,1, 11.8,1,1, 9.086, 10343.928, 281.905, 52526.751 18/11/05,04:46:26,01,10,1, 11.8,1,1, 9.086, 10343.837, 281.957, 52526.763 18/11/05,04:46:26,02,10,1, 11.8,1,1, 9.086, 10343.781, 281.978, 52526.863 18/11/05,04:46:26,03,10,1, 11.8,1,1, 9.086, 10343.741, 281.980, 52526.872 18/11/05,04:46:26,04,10,1, 11.8,1,1, 9.086, 10343.672, 282.008, 52526.771 18/11/05,04:46:26,05,10,1, 11.8,1,1, 9.086, 10343.658, 282.040, 52526.844 18/11/05,04:46:26,06,10,1, 11.8,1,1, 9.086, 10343.600, 282.070, 52526.854 18/11/05,04:46:26,07,10,1, 11.8,1,1, 9.086, 10343.572, 282.094, 52526.759 18/11/05,04:46:26,08,10,1, 11.8,1,1, 9.086, 10343.521, 282.114, 52526.881 18/11/05,04:46:26,09,10,1, 11.8,1,1, 9.086, 10343.456, 282.171, 52526.823 18/11/05,04:46:26,10,10,1, 11.8,1,1, 9.086, 10343.444, 282.205, 52526.783 18/11/05,04:46:26,11,10,1, 11.8,1,1, 9.086, 10343.365, 282.212, 52526.832 18/11/05,04:46:26,12,10,1, 11.8,1,1, 9.086, 10343.344, 282.191, 52526.804 18/11/05,04:46:26,13,10,1, 11.8,1,1, 9.086, 10343.290, 282.211, 52526.784 18/11/05,04:46:26,14,10,1, 11.8,1,1, 9.086, 10343.210, 282.225, 52526.819 18/11/05,04:46:26,15,10,1, 11.8,1,1, 9.086, 10343.187, 282.247, 52526.749 18/11/05,04:46:26,16,10,1, 11.8,1,1, 9.086, 10343.125, 282.247, 52526.775 18/11/05,04:46:26,17,10,1, 11.8,1,1, 9.086, 10343.082, 282.272, 52526.673 18/11/05,04:46:26,18,10,1, 11.8,1,1, 9.086, 10343.019, 282.285, 52526.811 18/11/05,04:46:26,19,10,1, 11.8,1,1, 9.086, 10343.006, 282.302, 52526.712 18/11/05,04:46:27,00,10,1, 11.9,1,1, 9.085, 10343.002, 282.302, 52526.712 18/11/05,04:46:27,01,10,1, 11.9,1,1, 9.085, 10342.896, 282.336, 52526.735 18/11/05,04:46:27,02,10,1, 11.9,1,1, 9.085, 10342.854, 282.352, 52526.654 18/11/05,04:46:27,03,10,1, 11.9,1,1, 9.085, 10342.810, 282.359, 52526.751 18/11/05,04:46:27,04,10,1, 11.9,1,1, 9.085, 10342.771, 282.384, 52526.788 18/11/05,04:46:27,05,10,1, 11.9,1,1, 9.085, 10342.754, 282.416, 52526.760 18/11/05,04:46:27,06,10,1, 11.9,1,1, 9.085, 10342.722, 282.441, 52526.697 18/11/05,04:46:27,07,10,1, 11.9,1,1, 9.085, 10342.662, 282.444, 52526.746 18/11/05,04:46:27,08,10,1, 11.9,1,1, 9.085, 10342.646, 282.423, 52526.744 18/11/05,04:46:27,09,10,1, 11.9,1,1, 9.085, 10342.573, 282.459, 52526.705 18/11/05,04:46:27,10,10,1, 11.9,1,1, 9.085, 10342.562, 282.507, 52526.777 18/11/05,04:46:27,11,10,1, 11.9,1,1, 9.085, 10342.526, 282.482, 52526.758 18/11/05,04:46:27,12,10,1, 11.9,1,1, 9.085, 10342.476, 282.482, 52526.665 18/11/05,04:46:27,13,10,1, 11.9,1,1, 9.085, 10342.446, 282.500, 52526.672 18/11/05,04:46:27,14,10,1, 11.9,1,1, 9.085, 10342.373, 282.512, 52526.617 18/11/05,04:46:27,15,10,1, 11.9,1,1, 9.085, 10342.369, 282.552, 52526.670 18/11/05,04:46:27,16,10,1, 11.9,1,1, 9.085, 10342.388, 282.552, 52526.733 18/11/05,04:46:27,17,10,1, 11.9,1,1, 9.085, 10342.330, 282.515, 52526.638 18/11/05,04:46:27,18,10,1, 11.9,1,1, 9.085, 10342.312, 282.576, 52526.692 18/11/05,04:46:27,19,10,1, 11.9,1,1, 9.085, 10342.275, 282.536, 52526.670 18/11/05,04:46:28,00,10,1, 11.9,1,1, 9.083, 10342.268, 282.536, 52526.670 18/11/05,04:46:28,01,10,1, 11.9,1,1, 9.083, 10342.230, 282.557, 52526.683 18/11/05,04:46:28,02,10,1, 11.9,1,1, 9.083, 10342.200, 282.560, 52526.632 18/11/05,04:46:28,03,10,1, 11.9,1,1, 9.083, 10342.174, 282.556, 52526.683 18/11/05,04:46:28,04,10,1, 11.9,1,1, 9.083, 10342.153, 282.567, 52526.619 18/11/05,04:46:28,05,10,1, 11.9,1,1, 9.083, 10342.145, 282.552, 52526.667 18/11/05,04:46:28,06,10,1, 11.9,1,1, 9.083, 10342.118, 282.555, 52526.645 18/11/05,04:46:28,07,10,1, 11.9,1,1, 9.083, 10342.087, 282.565, 52526.606 18/11/05,04:46:28,08,10,1, 11.9,1,1, 9.083, 10342.042, 282.539, 52526.614 18/11/05,04:46:28,09,10,1, 11.9,1,1, 9.083, 10342.021, 282.567, 52526.603 18/11/05,04:46:28,10,10,1, 11.9,1,1, 9.083, 10342.018, 282.575, 52526.563 18/11/05,04:46:28,11,10,1, 11.9,1,1, 9.083, 10341.985, 282.569, 52526.592 18/11/05,04:46:28,12,10,1, 11.9,1,1, 9.083, 10341.973, 282.563, 52526.635 18/11/05,04:46:28,13,10,1, 11.9,1,1, 9.083, 10341.983, 282.550, 52526.536 18/11/05,04:46:28,14,10,1, 11.9,1,1, 9.083, 10341.951, 282.554, 52526.556 18/11/05,04:46:28,15,10,1, 11.9,1,1, 9.083, 10341.942, 282.544, 52526.508 18/11/05,04:46:28,16,10,1, 11.9,1,1, 9.083, 10341.930, 282.539, 52526.612 18/11/05,04:46:28,17,10,1, 11.9,1,1, 9.083, 10341.895, 282.524, 52526.492 18/11/05,04:46:28,18,10,1, 11.9,1,1, 9.083, 10341.895, 282.559, 52526.530 18/11/05,04:46:28,19,10,1, 11.9,1,1, 9.083, 10341.879, 282.536, 52526.540 18/11/05,04:46:29,00,10,1, 11.9,1,1, 9.082, 10341.876, 282.536, 52526.540 18/11/05,04:46:29,01,10,1, 11.9,1,1, 9.082, 10341.863, 282.541, 52526.543 18/11/05,04:46:29,02,10,1, 11.9,1,1, 9.082, 10341.857, 282.544, 52526.627 18/11/05,04:46:29,03,10,1, 11.9,1,1, 9.082, 10341.824, 282.549, 52526.558 18/11/05,04:46:29,04,10,1, 11.9,1,1, 9.082, 10341.770, 282.576, 52526.576 18/11/05,04:46:29,05,10,1, 11.9,1,1, 9.082, 10341.774, 282.591, 52526.553 18/11/05,04:46:29,06,10,1, 11.9,1,1, 9.082, 10341.754, 282.606, 52526.630 18/11/05,04:46:29,07,10,1, 11.9,1,1, 9.082, 10341.728, 282.621, 52526.608 18/11/05,04:46:29,08,10,1, 11.9,1,1, 9.082, 10341.729, 282.601, 52526.630 18/11/05,04:46:29,09,10,1, 11.9,1,1, 9.082, 10341.695, 282.589, 52526.519 18/11/05,04:46:29,10,10,1, 11.9,1,1, 9.082, 10341.682, 282.614, 52526.577 18/11/05,04:46:29,11,10,1, 11.9,1,1, 9.082, 10341.700, 282.613, 52526.582 18/11/05,04:46:29,12,10,1, 11.9,1,1, 9.082, 10341.659, 282.604, 52526.560 18/11/05,04:46:29,13,10,1, 11.9,1,1, 9.082, 10341.653, 282.620, 52526.627 18/11/05,04:46:29,14,10,1, 11.9,1,1, 9.082, 10341.643, 282.640, 52526.646 18/11/05,04:46:29,15,10,1, 11.9,1,1, 9.082, 10341.632, 282.683, 52526.576 18/11/05,04:46:29,16,10,1, 11.9,1,1, 9.082, 10341.614, 282.662, 52526.656 18/11/05,04:46:29,17,10,1, 11.9,1,1, 9.082, 10341.620, 282.708, 52526.456 18/11/05,04:46:29,18,10,1, 11.9,1,1, 9.082, 10341.591, 282.769, 52526.749 18/11/05,04:46:29,19,10,1, 11.9,1,1, 9.082, 10341.577, 282.700, 52526.692 18/11/05,04:46:30,00,09,1, 11.9,1,1, 9.087, 10341.575, 282.700, 52526.692 18/11/05,04:46:30,01,09,1, 11.9,1,1, 9.087, 10341.575, 282.795, 52526.739 18/11/05,04:46:30,02,09,1, 11.9,1,1, 9.087, 10341.592, 282.773, 52526.710 18/11/05,04:46:30,03,09,1, 11.9,1,1, 9.087, 10341.581, 282.802, 52526.619 18/11/05,04:46:30,04,09,1, 11.9,1,1, 9.087, 10341.589, 282.857, 52526.675 18/11/05,04:46:30,05,09,1, 11.9,1,1, 9.087, 10341.562, 282.867, 52526.705 18/11/05,04:46:30,06,09,1, 11.9,1,1, 9.087, 10341.549, 282.894, 52526.731 18/11/05,04:46:30,07,09,1, 11.9,1,1, 9.087, 10341.549, 282.919, 52526.776 18/11/05,04:46:30,08,09,1, 11.9,1,1, 9.087, 10341.546, 282.916, 52526.780 18/11/05,04:46:30,09,09,1, 11.9,1,1, 9.087, 10341.515, 282.924, 52526.803 18/11/05,04:46:30,10,09,1, 11.9,1,1, 9.087, 10341.529, 282.953, 52526.844 18/11/05,04:46:30,11,09,1, 11.9,1,1, 9.087, 10341.548, 282.981, 52526.849 18/11/05,04:46:30,12,09,1, 11.9,1,1, 9.087, 10341.529, 282.972, 52526.765 18/11/05,04:46:30,13,09,1, 11.9,1,1, 9.087, 10341.538, 283.011, 52526.919 18/11/05,04:46:30,14,09,1, 11.9,1,1, 9.087, 10341.527, 283.026, 52526.880 18/11/05,04:46:30,15,09,1, 11.9,1,1, 9.087, 10341.561, 283.076, 52527.047 18/11/05,04:46:30,16,09,1, 11.9,1,1, 9.087, 10341.561, 283.030, 52526.834 18/11/05,04:46:30,17,09,1, 11.9,1,1, 9.087, 10341.541, 283.048, 52526.857 18/11/05,04:46:30,18,09,1, 11.9,1,1, 9.087, 10341.539, 283.018, 52526.905 18/11/05,04:46:30,19,09,1, 11.9,1,1, 9.087, 10341.547, 283.037, 52527.002 18/11/05,04:46:31,00,09,1, 11.9,1,1, 9.084, 10341.542, 283.037, 52527.002 18/11/05,04:46:31,01,09,1, 11.9,1,1, 9.084, 10341.566, 283.041, 52526.933 18/11/05,04:46:31,02,09,1, 11.9,1,1, 9.084, 10341.581, 283.038, 52526.899 18/11/05,04:46:31,03,09,1, 11.9,1,1, 9.084, 10341.559, 283.022, 52526.909 18/11/05,04:46:31,04,09,1, 11.9,1,1, 9.084, 10341.566, 283.023, 52526.969 18/11/05,04:46:31,05,09,1, 11.9,1,1, 9.084, 10341.560, 283.017, 52526.984 18/11/05,04:46:31,06,09,1, 11.9,1,1, 9.084, 10341.576, 282.999, 52526.936 18/11/05,04:46:31,07,09,1, 11.9,1,1, 9.084, 10341.596, 282.973, 52526.943 18/11/05,04:46:31,08,09,1, 11.9,1,1, 9.084, 10341.602, 282.928, 52526.900 18/11/05,04:46:31,09,09,1, 11.9,1,1, 9.084, 10341.601, 282.937, 52526.964 18/11/05,04:46:31,10,09,1, 11.9,1,1, 9.084, 10341.601, 282.916, 52526.875 18/11/05,04:46:31,11,09,1, 11.9,1,1, 9.084, 10341.630, 282.920, 52526.972 18/11/05,04:46:31,12,09,1, 11.9,1,1, 9.084, 10341.628, 282.922, 52526.909 18/11/05,04:46:31,13,09,1, 11.9,1,1, 9.084, 10341.618, 282.901, 52526.872 18/11/05,04:46:31,14,09,1, 11.9,1,1, 9.084, 10341.641, 282.847, 52526.911 18/11/05,04:46:31,15,09,1, 11.9,1,1, 9.084, 10341.643, 282.823, 52526.894 18/11/05,04:46:31,16,09,1, 11.9,1,1, 9.084, 10341.651, 282.812, 52527.003 18/11/05,04:46:31,17,09,1, 11.9,1,1, 9.084, 10341.653, 282.762, 52526.975 18/11/05,04:46:31,18,09,1, 11.9,1,1, 9.084, 10341.672, 282.766, 52526.904 18/11/05,04:46:31,19,09,1, 11.9,1,1, 9.084, 10341.635, 282.715, 52526.951 18/11/05,04:46:32,00,09,1, 11.9,1,1, 9.084, 10341.634, 282.715, 52526.951 18/11/05,04:46:32,01,09,1, 11.9,1,1, 9.084, 10341.659, 282.700, 52526.933 18/11/05,04:46:32,02,09,1, 11.9,1,1, 9.084, 10341.676, 282.642, 52526.869 18/11/05,04:46:32,03,09,1, 11.9,1,1, 9.084, 10341.685, 282.618, 52526.892 18/11/05,04:46:32,04,09,1, 11.9,1,1, 9.084, 10341.667, 282.639, 52526.856 18/11/05,04:46:32,05,09,1, 11.9,1,1, 9.084, 10341.680, 282.583, 52526.873 18/11/05,04:46:32,06,09,1, 11.9,1,1, 9.084, 10341.654, 282.566, 52526.874 18/11/05,04:46:32,07,09,1, 11.9,1,1, 9.084, 10341.646, 282.573, 52526.923 18/11/05,04:46:32,08,09,1, 11.9,1,1, 9.084, 10341.681, 282.515, 52526.888 18/11/05,04:46:32,09,09,1, 11.9,1,1, 9.084, 10341.636, 282.538, 52526.824 18/11/05,04:46:32,10,09,1, 11.9,1,1, 9.084, 10341.672, 282.527, 52526.833 18/11/05,04:46:32,11,09,1, 11.9,1,1, 9.084, 10341.642, 282.492, 52526.846 18/11/05,04:46:32,12,09,1, 11.9,1,1, 9.084, 10341.654, 282.476, 52526.875 18/11/05,04:46:32,13,09,1, 11.9,1,1, 9.084, 10341.622, 282.426, 52526.827 18/11/05,04:46:32,14,09,1, 11.9,1,1, 9.084, 10341.595, 282.481, 52526.830 18/11/05,04:46:32,15,09,1, 11.9,1,1, 9.084, 10341.589, 282.419, 52526.829 18/11/05,04:46:32,16,09,1, 11.9,1,1, 9.084, 10341.542, 282.424, 52526.823 18/11/05,04:46:32,17,09,1, 11.9,1,1, 9.084, 10341.511, 282.413, 52526.917 18/11/05,04:46:32,18,09,1, 11.9,1,1, 9.084, 10341.517, 282.442, 52526.770 18/11/05,04:46:32,19,09,1, 11.9,1,1, 9.084, 10341.470, 282.451, 52526.881 18/11/05,04:46:33,00,10,1, 11.8,1,1, 9.087, 10341.467, 282.451, 52526.881 18/11/05,04:46:33,01,10,1, 11.8,1,1, 9.087, 10341.425, 282.460, 52526.805 18/11/05,04:46:33,02,10,1, 11.8,1,1, 9.087, 10341.399, 282.438, 52526.793 18/11/05,04:46:33,03,10,1, 11.8,1,1, 9.087, 10341.372, 282.441, 52526.734 18/11/05,04:46:33,04,10,1, 11.8,1,1, 9.087, 10341.327, 282.457, 52526.763 18/11/05,04:46:33,05,10,1, 11.8,1,1, 9.087, 10341.316, 282.483, 52526.717 18/11/05,04:46:33,06,10,1, 11.8,1,1, 9.087, 10341.279, 282.478, 52526.825 18/11/05,04:46:33,07,10,1, 11.8,1,1, 9.087, 10341.256, 282.457, 52526.725 18/11/05,04:46:33,08,10,1, 11.8,1,1, 9.087, 10341.259, 282.492, 52526.730 18/11/05,04:46:33,09,10,1, 11.8,1,1, 9.087, 10341.222, 282.522, 52526.823 18/11/05,04:46:33,10,10,1, 11.8,1,1, 9.087, 10341.215, 282.531, 52526.746 18/11/05,04:46:33,11,10,1, 11.8,1,1, 9.087, 10341.207, 282.596, 52526.753 18/11/05,04:46:33,12,10,1, 11.8,1,1, 9.087, 10341.157, 282.558, 52526.787 18/11/05,04:46:33,13,10,1, 11.8,1,1, 9.087, 10341.165, 282.589, 52526.809 18/11/05,04:46:33,14,10,1, 11.8,1,1, 9.087, 10341.131, 282.573, 52526.736 18/11/05,04:46:33,15,10,1, 11.8,1,1, 9.087, 10341.131, 282.615, 52526.772 18/11/05,04:46:33,16,10,1, 11.8,1,1, 9.087, 10341.146, 282.659, 52526.687 18/11/05,04:46:33,17,10,1, 11.8,1,1, 9.087, 10341.076, 282.706, 52526.769 18/11/05,04:46:33,18,10,1, 11.8,1,1, 9.087, 10341.078, 282.775, 52526.771 18/11/05,04:46:33,19,10,1, 11.8,1,1, 9.087, 10341.060, 282.758, 52526.735 18/11/05,04:46:34,00,10,1, 11.8,1,1, 9.089, 10341.058, 282.758, 52526.735 18/11/05,04:46:34,01,10,1, 11.8,1,1, 9.089, 10341.045, 282.909, 52526.714 18/11/05,04:46:34,02,10,1, 11.8,1,1, 9.089, 10341.055, 282.932, 52526.737 18/11/05,04:46:34,03,10,1, 11.8,1,1, 9.089, 10341.048, 282.984, 52526.736 18/11/05,04:46:34,04,10,1, 11.8,1,1, 9.089, 10341.063, 283.030, 52526.721 18/11/05,04:46:34,05,10,1, 11.8,1,1, 9.089, 10341.039, 283.098, 52526.790 18/11/05,04:46:34,06,10,1, 11.8,1,1, 9.089, 10341.041, 283.125, 52526.811 18/11/05,04:46:34,07,10,1, 11.8,1,1, 9.089, 10341.075, 283.147, 52526.734 18/11/05,04:46:34,08,10,1, 11.8,1,1, 9.089, 10341.073, 283.183, 52526.710 18/11/05,04:46:34,09,10,1, 11.8,1,1, 9.089, 10341.059, 283.239, 52526.725 18/11/05,04:46:34,10,10,1, 11.8,1,1, 9.089, 10341.080, 283.290, 52526.727 18/11/05,04:46:34,11,10,1, 11.8,1,1, 9.089, 10341.114, 283.324, 52526.693 18/11/05,04:46:34,12,10,1, 11.8,1,1, 9.089, 10341.093, 283.349, 52526.686 18/11/05,04:46:34,13,10,1, 11.8,1,1, 9.089, 10341.133, 283.379, 52526.874 18/11/05,04:46:34,14,10,1, 11.8,1,1, 9.089, 10341.148, 283.455, 52526.707 18/11/05,04:46:34,15,10,1, 11.8,1,1, 9.089, 10341.135, 283.492, 52526.746 18/11/05,04:46:34,16,10,1, 11.8,1,1, 9.089, 10341.199, 283.587, 52526.841 18/11/05,04:46:34,17,10,1, 11.8,1,1, 9.089, 10341.180, 283.605, 52526.745 18/11/05,04:46:34,18,10,1, 11.8,1,1, 9.089, 10341.188, 283.654, 52526.759 18/11/05,04:46:34,19,10,1, 11.8,1,1, 9.089, 10341.251, 283.747, 52526.638 18/11/05,04:46:35,00,10,1, 11.9,1,1, 9.086, 10341.250, 283.747, 52526.638 18/11/05,04:46:35,01,10,1, 11.9,1,1, 9.086, 10341.259, 283.854, 52526.729 18/11/05,04:46:35,02,10,1, 11.9,1,1, 9.086, 10341.301, 283.913, 52526.686 18/11/05,04:46:35,03,10,1, 11.9,1,1, 9.086, 10341.332, 283.977, 52526.762 18/11/05,04:46:35,04,10,1, 11.9,1,1, 9.086, 10341.320, 284.009, 52526.774 18/11/05,04:46:35,05,10,1, 11.9,1,1, 9.086, 10341.342, 284.092, 52526.646 18/11/05,04:46:35,06,10,1, 11.9,1,1, 9.086, 10341.353, 284.160, 52526.738 18/11/05,04:46:35,07,10,1, 11.9,1,1, 9.086, 10341.414, 284.208, 52526.721 18/11/05,04:46:35,08,10,1, 11.9,1,1, 9.086, 10341.398, 284.229, 52526.752 18/11/05,04:46:35,09,10,1, 11.9,1,1, 9.086, 10341.423, 284.290, 52526.769 18/11/05,04:46:35,10,10,1, 11.9,1,1, 9.086, 10341.462, 284.333, 52526.705 18/11/05,04:46:35,11,10,1, 11.9,1,1, 9.086, 10341.493, 284.409, 52526.799 18/11/05,04:46:35,12,10,1, 11.9,1,1, 9.086, 10341.513, 284.435, 52526.750 18/11/05,04:46:35,13,10,1, 11.9,1,1, 9.086, 10341.551, 284.479, 52526.748 18/11/05,04:46:35,14,10,1, 11.9,1,1, 9.086, 10341.558, 284.523, 52526.732 18/11/05,04:46:35,15,10,1, 11.9,1,1, 9.086, 10341.593, 284.562, 52526.764 18/11/05,04:46:35,16,10,1, 11.9,1,1, 9.086, 10341.601, 284.609, 52526.787 18/11/05,04:46:35,17,10,1, 11.9,1,1, 9.086, 10341.671, 284.627, 52526.788 18/11/05,04:46:35,18,10,1, 11.9,1,1, 9.086, 10341.688, 284.656, 52526.794 18/11/05,04:46:35,19,10,1, 11.9,1,1, 9.086, 10341.726, 284.691, 52526.782 18/11/05,04:46:36,00,10,1, 11.9,1,1, 9.089, 10341.725, 284.691, 52526.782 18/11/05,04:46:36,01,10,1, 11.9,1,1, 9.089, 10341.779, 284.778, 52526.746 18/11/05,04:46:36,02,10,1, 11.9,1,1, 9.089, 10341.796, 284.835, 52526.791 18/11/05,04:46:36,03,10,1, 11.9,1,1, 9.089, 10341.850, 284.843, 52526.797 18/11/05,04:46:36,04,10,1, 11.9,1,1, 9.089, 10341.870, 284.896, 52526.827 18/11/05,04:46:36,05,10,1, 11.9,1,1, 9.089, 10341.898, 284.929, 52526.772 18/11/05,04:46:36,06,10,1, 11.9,1,1, 9.089, 10341.959, 284.973, 52526.719 18/11/05,04:46:36,07,10,1, 11.9,1,1, 9.089, 10341.989, 285.038, 52526.832 18/11/05,04:46:36,08,10,1, 11.9,1,1, 9.089, 10342.011, 285.056, 52526.763 18/11/05,04:46:36,09,10,1, 11.9,1,1, 9.089, 10342.018, 285.105, 52526.723 18/11/05,04:46:36,10,10,1, 11.9,1,1, 9.089, 10342.047, 285.175, 52526.655 18/11/05,04:46:36,11,10,1, 11.9,1,1, 9.089, 10342.081, 285.245, 52526.881 18/11/05,04:46:36,12,10,1, 11.9,1,1, 9.089, 10342.100, 285.294, 52526.819 18/11/05,04:46:36,13,10,1, 11.9,1,1, 9.089, 10342.156, 285.299, 52526.761 18/11/05,04:46:36,14,10,1, 11.9,1,1, 9.089, 10342.168, 285.361, 52526.835 18/11/05,04:46:36,15,10,1, 11.9,1,1, 9.089, 10342.209, 285.391, 52526.812 18/11/05,04:46:36,16,10,1, 11.9,1,1, 9.089, 10342.249, 285.442, 52526.763 18/11/05,04:46:36,17,10,1, 11.9,1,1, 9.089, 10342.290, 285.494, 52526.811 18/11/05,04:46:36,18,10,1, 11.9,1,1, 9.089, 10342.312, 285.486, 52526.699 18/11/05,04:46:36,19,10,1, 11.9,1,1, 9.089, 10342.328, 285.562, 52526.770 18/11/05,04:46:37,00,10,1, 11.8,1,1, 9.090, 10342.326, 285.562, 52526.770 18/11/05,04:46:37,01,10,1, 11.8,1,1, 9.090, 10342.405, 285.669, 52526.814 18/11/05,04:46:37,02,10,1, 11.8,1,1, 9.090, 10342.434, 285.676, 52526.782 18/11/05,04:46:37,03,10,1, 11.8,1,1, 9.090, 10342.436, 285.710, 52526.724 18/11/05,04:46:37,04,10,1, 11.8,1,1, 9.090, 10342.443, 285.785, 52526.725 18/11/05,04:46:37,05,10,1, 11.8,1,1, 9.090, 10342.498, 285.851, 52526.772 18/11/05,04:46:37,06,10,1, 11.8,1,1, 9.090, 10342.503, 285.865, 52526.715 18/11/05,04:46:37,07,10,1, 11.8,1,1, 9.090, 10342.528, 285.978, 52526.763 18/11/05,04:46:37,08,10,1, 11.8,1,1, 9.090, 10342.542, 285.963, 52526.706 18/11/05,04:46:37,09,10,1, 11.8,1,1, 9.090, 10342.566, 286.084, 52526.754 18/11/05,04:46:37,10,10,1, 11.8,1,1, 9.090, 10342.577, 286.100, 52526.726 18/11/05,04:46:37,11,10,1, 11.8,1,1, 9.090, 10342.634, 286.147, 52526.735 18/11/05,04:46:37,12,10,1, 11.8,1,1, 9.090, 10342.669, 286.251, 52526.787 18/11/05,04:46:37,13,10,1, 11.8,1,1, 9.090, 10342.671, 286.253, 52526.744 18/11/05,04:46:37,14,10,1, 11.8,1,1, 9.090, 10342.705, 286.290, 52526.682 18/11/05,04:46:37,15,10,1, 11.8,1,1, 9.090, 10342.720, 286.369, 52526.749 18/11/05,04:46:37,16,10,1, 11.8,1,1, 9.090, 10342.740, 286.420, 52526.720 18/11/05,04:46:37,17,10,1, 11.8,1,1, 9.090, 10342.762, 286.530, 52526.765 18/11/05,04:46:37,18,10,1, 11.8,1,1, 9.090, 10342.761, 286.543, 52526.679 18/11/05,04:46:37,19,10,1, 11.8,1,1, 9.090, 10342.780, 286.590, 52526.706 18/11/05,04:46:38,00,10,1, 11.8,1,1, 9.086, 10342.777, 286.590, 52526.706 18/11/05,04:46:38,01,10,1, 11.8,1,1, 9.086, 10342.823, 286.727, 52526.799 18/11/05,04:46:38,02,10,1, 11.8,1,1, 9.086, 10342.868, 286.792, 52526.740 18/11/05,04:46:38,03,10,1, 11.8,1,1, 9.086, 10342.890, 286.865, 52526.682 18/11/05,04:46:38,04,10,1, 11.8,1,1, 9.086, 10342.893, 286.937, 52526.748 18/11/05,04:46:38,05,10,1, 11.8,1,1, 9.086, 10342.893, 286.962, 52526.682 18/11/05,04:46:38,06,10,1, 11.8,1,1, 9.086, 10342.908, 287.059, 52526.731 18/11/05,04:46:38,07,10,1, 11.8,1,1, 9.086, 10342.944, 287.148, 52526.762 18/11/05,04:46:38,08,10,1, 11.8,1,1, 9.086, 10342.995, 287.185, 52526.695 18/11/05,04:46:38,09,10,1, 11.8,1,1, 9.086, 10342.984, 287.281, 52526.770 18/11/05,04:46:38,10,10,1, 11.8,1,1, 9.086, 10343.028, 287.385, 52526.814 18/11/05,04:46:38,11,10,1, 11.8,1,1, 9.086, 10343.078, 287.480, 52526.794 18/11/05,04:46:38,12,10,1, 11.8,1,1, 9.086, 10343.065, 287.506, 52526.789 18/11/05,04:46:38,13,10,1, 11.8,1,1, 9.086, 10343.100, 287.642, 52526.799 18/11/05,04:46:38,14,10,1, 11.8,1,1, 9.086, 10343.108, 287.693, 52526.798 18/11/05,04:46:38,15,10,1, 11.8,1,1, 9.086, 10343.144, 287.752, 52526.703 18/11/05,04:46:38,16,10,1, 11.8,1,1, 9.086, 10343.183, 287.833, 52526.783 18/11/05,04:46:38,17,10,1, 11.8,1,1, 9.086, 10343.194, 287.931, 52526.835 18/11/05,04:46:38,18,10,1, 11.8,1,1, 9.086, 10343.208, 287.988, 52526.822 18/11/05,04:46:38,19,10,1, 11.8,1,1, 9.086, 10343.221, 288.045, 52526.733 18/11/05,04:46:39,00,10,1, 11.8,1,1, 9.086, 10343.219, 288.045, 52526.733 18/11/05,04:46:39,01,10,1, 11.8,1,1, 9.086, 10343.295, 288.254, 52526.786 18/11/05,04:46:39,02,10,1, 11.8,1,1, 9.086, 10343.318, 288.338, 52526.801 18/11/05,04:46:39,03,10,1, 11.8,1,1, 9.086, 10343.311, 288.393, 52526.770 18/11/05,04:46:39,04,10,1, 11.8,1,1, 9.086, 10343.347, 288.489, 52526.845 18/11/05,04:46:39,05,10,1, 11.8,1,1, 9.086, 10343.359, 288.590, 52526.809 18/11/05,04:46:39,06,10,1, 11.8,1,1, 9.086, 10343.381, 288.667, 52526.887 18/11/05,04:46:39,07,10,1, 11.8,1,1, 9.086, 10343.419, 288.752, 52526.885 18/11/05,04:46:39,08,10,1, 11.8,1,1, 9.086, 10343.429, 288.833, 52526.810 18/11/05,04:46:39,09,10,1, 11.8,1,1, 9.086, 10343.465, 288.916, 52526.855 18/11/05,04:46:39,10,10,1, 11.8,1,1, 9.086, 10343.446, 288.978, 52526.778 18/11/05,04:46:39,11,10,1, 11.8,1,1, 9.086, 10343.518, 289.094, 52526.728 18/11/05,04:46:39,12,10,1, 11.8,1,1, 9.086, 10343.529, 289.190, 52526.980 18/11/05,04:46:39,13,10,1, 11.8,1,1, 9.086, 10343.580, 289.227, 52526.811 18/11/05,04:46:39,14,10,1, 11.8,1,1, 9.086, 10343.616, 289.332, 52526.805 18/11/05,04:46:39,15,10,1, 11.8,1,1, 9.086, 10343.643, 289.422, 52526.794 18/11/05,04:46:39,16,10,1, 11.8,1,1, 9.086, 10343.623, 289.537, 52526.812 18/11/05,04:46:39,17,10,1, 11.8,1,1, 9.086, 10343.657, 289.601, 52526.807 18/11/05,04:46:39,18,10,1, 11.8,1,1, 9.086, 10343.679, 289.696, 52526.831 18/11/05,04:46:39,19,10,1, 11.8,1,1, 9.086, 10343.716, 289.763, 52526.864 18/11/05,04:46:40,00,10,1, 11.9,1,1, 9.087, 10343.711, 289.763, 52526.864 18/11/05,04:46:40,01,10,1, 11.9,1,1, 9.087, 10343.735, 289.947, 52526.896 18/11/05,04:46:40,02,10,1, 11.9,1,1, 9.087, 10343.777, 290.019, 52526.865 18/11/05,04:46:40,03,10,1, 11.9,1,1, 9.087, 10343.813, 290.079, 52526.863 18/11/05,04:46:40,04,10,1, 11.9,1,1, 9.087, 10343.835, 290.172, 52526.840 18/11/05,04:46:40,05,10,1, 11.9,1,1, 9.087, 10343.842, 290.173, 52526.846 18/11/05,04:46:40,06,10,1, 11.9,1,1, 9.087, 10343.864, 290.310, 52526.801 18/11/05,04:46:40,07,10,1, 11.9,1,1, 9.087, 10343.877, 290.366, 52526.887 18/11/05,04:46:40,08,10,1, 11.9,1,1, 9.087, 10343.875, 290.390, 52526.847 18/11/05,04:46:40,09,10,1, 11.9,1,1, 9.087, 10343.898, 290.480, 52526.909 18/11/05,04:46:40,10,10,1, 11.9,1,1, 9.087, 10343.955, 290.605, 52526.844 18/11/05,04:46:40,11,10,1, 11.9,1,1, 9.087, 10343.955, 290.627, 52526.885 18/11/05,04:46:40,12,10,1, 11.9,1,1, 9.087, 10343.998, 290.739, 52526.894 18/11/05,04:46:40,13,10,1, 11.9,1,1, 9.087, 10343.982, 290.731, 52526.760 18/11/05,04:46:40,14,10,1, 11.9,1,1, 9.087, 10344.024, 290.816, 52526.811 18/11/05,04:46:40,15,10,1, 11.9,1,1, 9.087, 10344.071, 290.917, 52526.854 18/11/05,04:46:40,16,10,1, 11.9,1,1, 9.087, 10344.056, 290.929, 52526.753 18/11/05,04:46:40,17,10,1, 11.9,1,1, 9.087, 10344.091, 291.052, 52526.868 18/11/05,04:46:40,18,10,1, 11.9,1,1, 9.087, 10344.082, 291.056, 52526.819 18/11/05,04:46:40,19,10,1, 11.9,1,1, 9.087, 10344.102, 291.161, 52526.855 18/11/05,04:46:41,00,10,1, 11.8,1,1, 9.086, 10344.095, 291.161, 52526.855 18/11/05,04:46:41,01,10,1, 11.8,1,1, 9.086, 10344.124, 291.298, 52526.787 18/11/05,04:46:41,02,10,1, 11.8,1,1, 9.086, 10344.158, 291.359, 52526.847 18/11/05,04:46:41,03,10,1, 11.8,1,1, 9.086, 10344.164, 291.421, 52526.788 18/11/05,04:46:41,04,10,1, 11.8,1,1, 9.086, 10344.165, 291.519, 52526.758 18/11/05,04:46:41,05,10,1, 11.8,1,1, 9.086, 10344.174, 291.569, 52526.808 18/11/05,04:46:41,06,10,1, 11.8,1,1, 9.086, 10344.199, 291.680, 52526.898 18/11/05,04:46:41,07,10,1, 11.8,1,1, 9.086, 10344.196, 291.748, 52526.830 18/11/05,04:46:41,08,10,1, 11.8,1,1, 9.086, 10344.220, 291.823, 52526.902 18/11/05,04:46:41,09,10,1, 11.8,1,1, 9.086, 10344.229, 291.874, 52526.874 18/11/05,04:46:41,10,10,1, 11.8,1,1, 9.086, 10344.246, 291.944, 52526.759 18/11/05,04:46:41,11,10,1, 11.8,1,1, 9.086, 10344.251, 292.025, 52526.827 18/11/05,04:46:41,12,10,1, 11.8,1,1, 9.086, 10344.289, 292.077, 52526.897 18/11/05,04:46:41,13,10,1, 11.8,1,1, 9.086, 10344.309, 292.169, 52526.912 18/11/05,04:46:41,14,10,1, 11.8,1,1, 9.086, 10344.342, 292.212, 52526.877 18/11/05,04:46:41,15,10,1, 11.8,1,1, 9.086, 10344.377, 292.300, 52526.877 18/11/05,04:46:41,16,10,1, 11.8,1,1, 9.086, 10344.373, 292.320, 52526.898 18/11/05,04:46:41,17,10,1, 11.8,1,1, 9.086, 10344.387, 292.373, 52526.879 18/11/05,04:46:41,18,10,1, 11.8,1,1, 9.086, 10344.425, 292.433, 52526.885 18/11/05,04:46:41,19,10,1, 11.8,1,1, 9.086, 10344.436, 292.470, 52526.893 18/11/05,04:46:42,00,10,1, 11.9,1,1, 9.087, 10344.429, 292.470, 52526.893 18/11/05,04:46:42,01,10,1, 11.9,1,1, 9.087, 10344.491, 292.573, 52526.871 18/11/05,04:46:42,02,10,1, 11.9,1,1, 9.087, 10344.503, 292.642, 52526.892 18/11/05,04:46:42,03,10,1, 11.9,1,1, 9.087, 10344.531, 292.714, 52526.948 18/11/05,04:46:42,04,10,1, 11.9,1,1, 9.087, 10344.530, 292.732, 52526.823 18/11/05,04:46:42,05,10,1, 11.9,1,1, 9.087, 10344.566, 292.782, 52526.970 18/11/05,04:46:42,06,10,1, 11.9,1,1, 9.087, 10344.579, 292.883, 52526.916 18/11/05,04:46:42,07,10,1, 11.9,1,1, 9.087, 10344.612, 292.956, 52526.860 18/11/05,04:46:42,08,10,1, 11.9,1,1, 9.087, 10344.610, 292.985, 52526.931 18/11/05,04:46:42,09,10,1, 11.9,1,1, 9.087, 10344.611, 293.087, 52526.910 18/11/05,04:46:42,10,10,1, 11.9,1,1, 9.087, 10344.645, 293.144, 52526.888 18/11/05,04:46:42,11,10,1, 11.9,1,1, 9.087, 10344.661, 293.199, 52526.928 18/11/05,04:46:42,12,10,1, 11.9,1,1, 9.087, 10344.686, 293.309, 52526.879 18/11/05,04:46:42,13,10,1, 11.9,1,1, 9.087, 10344.707, 293.377, 52526.941 18/11/05,04:46:42,14,10,1, 11.9,1,1, 9.087, 10344.735, 293.437, 52526.906 18/11/05,04:46:42,15,10,1, 11.9,1,1, 9.087, 10344.741, 293.545, 52526.944 18/11/05,04:46:42,16,10,1, 11.9,1,1, 9.087, 10344.759, 293.625, 52527.000 18/11/05,04:46:42,17,10,1, 11.9,1,1, 9.087, 10344.740, 293.711, 52526.984 18/11/05,04:46:42,18,10,1, 11.9,1,1, 9.087, 10344.784, 293.797, 52527.037 18/11/05,04:46:42,19,10,1, 11.9,1,1, 9.087, 10344.802, 293.897, 52527.022 18/11/05,04:46:43,00,10,1, 11.8,1,1, 9.088, 10344.796, 293.897, 52527.022 18/11/05,04:46:43,01,10,1, 11.8,1,1, 9.088, 10344.849, 294.057, 52527.025 18/11/05,04:46:43,02,10,1, 11.8,1,1, 9.088, 10344.869, 294.152, 52527.031 18/11/05,04:46:43,03,10,1, 11.8,1,1, 9.088, 10344.874, 294.217, 52527.021 18/11/05,04:46:43,04,10,1, 11.8,1,1, 9.088, 10344.870, 294.298, 52527.283 18/11/05,04:46:43,05,10,1, 11.8,1,1, 9.088, 10344.958, 294.342, 52526.861 18/11/05,04:46:43,06,10,1, 11.8,1,1, 9.088, 10344.857, 294.459, 52527.081 18/11/05,04:46:43,07,10,1, 11.8,1,1, 9.088, 10344.912, 294.531, 52527.188 18/11/05,04:46:43,08,10,1, 11.8,1,1, 9.088, 10344.957, 294.631, 52527.145 18/11/05,04:46:43,09,10,1, 11.8,1,1, 9.088, 10344.932, 294.702, 52527.198 18/11/05,04:46:43,10,10,1, 11.8,1,1, 9.088, 10344.976, 294.772, 52527.191 18/11/05,04:46:43,11,10,1, 11.8,1,1, 9.088, 10345.000, 294.852, 52527.196 18/11/05,04:46:43,12,10,1, 11.8,1,1, 9.088, 10345.022, 294.927, 52527.197 18/11/05,04:46:43,13,10,1, 11.8,1,1, 9.088, 10344.998, 294.988, 52527.206 18/11/05,04:46:43,14,10,1, 11.8,1,1, 9.088, 10345.014, 295.054, 52527.290 18/11/05,04:46:43,15,10,1, 11.8,1,1, 9.088, 10345.016, 295.122, 52527.174 18/11/05,04:46:43,16,10,1, 11.8,1,1, 9.088, 10344.998, 295.226, 52527.257 18/11/05,04:46:43,17,10,1, 11.8,1,1, 9.088, 10345.013, 295.297, 52527.314 18/11/05,04:46:43,18,10,1, 11.8,1,1, 9.088, 10345.011, 295.369, 52527.306 18/11/05,04:46:43,19,10,1, 11.8,1,1, 9.088, 10345.032, 295.431, 52527.328 18/11/05,04:46:44,00,10,1, 11.8,1,1, 9.084, 10345.030, 295.431, 52527.328 18/11/05,04:46:44,01,10,1, 11.8,1,1, 9.084, 10345.039, 295.553, 52527.256 18/11/05,04:46:44,02,10,1, 11.8,1,1, 9.084, 10345.043, 295.625, 52527.311 18/11/05,04:46:44,03,10,1, 11.8,1,1, 9.084, 10345.021, 295.696, 52527.347 18/11/05,04:46:44,04,10,1, 11.8,1,1, 9.084, 10345.061, 295.777, 52527.422 18/11/05,04:46:44,05,10,1, 11.8,1,1, 9.084, 10345.028, 295.821, 52527.371 18/11/05,04:46:44,06,10,1, 11.8,1,1, 9.084, 10345.031, 295.868, 52527.422 18/11/05,04:46:44,07,10,1, 11.8,1,1, 9.084, 10345.027, 295.949, 52527.396 18/11/05,04:46:44,08,10,1, 11.8,1,1, 9.084, 10345.013, 295.987, 52527.410 18/11/05,04:46:44,09,10,1, 11.8,1,1, 9.084, 10345.029, 296.011, 52527.391 18/11/05,04:46:44,10,10,1, 11.8,1,1, 9.084, 10345.019, 296.100, 52527.480 18/11/05,04:46:44,11,10,1, 11.8,1,1, 9.084, 10345.040, 296.141, 52527.415 18/11/05,04:46:44,12,10,1, 11.8,1,1, 9.084, 10345.020, 296.216, 52527.446 18/11/05,04:46:44,13,10,1, 11.8,1,1, 9.084, 10344.996, 296.288, 52527.485 18/11/05,04:46:44,14,10,1, 11.8,1,1, 9.084, 10345.003, 296.345, 52527.526 18/11/05,04:46:44,15,10,1, 11.8,1,1, 9.084, 10344.963, 296.404, 52527.539 18/11/05,04:46:44,16,10,1, 11.8,1,1, 9.084, 10344.975, 296.408, 52527.479 18/11/05,04:46:44,17,10,1, 11.8,1,1, 9.084, 10344.958, 296.499, 52527.565 18/11/05,04:46:44,18,10,1, 11.8,1,1, 9.084, 10344.943, 296.547, 52527.525 18/11/05,04:46:44,19,10,1, 11.8,1,1, 9.084, 10344.928, 296.571, 52527.645 18/11/05,04:46:45,00,10,1, 11.9,1,1, 9.084, 10344.921, 296.571, 52527.645 18/11/05,04:46:45,01,10,1, 11.9,1,1, 9.084, 10344.928, 296.664, 52527.525 18/11/05,04:46:45,02,10,1, 11.9,1,1, 9.084, 10344.904, 296.662, 52527.526 18/11/05,04:46:45,03,10,1, 11.9,1,1, 9.084, 10344.891, 296.729, 52527.646 18/11/05,04:46:45,04,10,1, 11.9,1,1, 9.084, 10344.857, 296.741, 52527.591 18/11/05,04:46:45,05,10,1, 11.9,1,1, 9.084, 10344.859, 296.769, 52527.493 18/11/05,04:46:45,06,10,1, 11.9,1,1, 9.084, 10344.838, 296.796, 52527.617 18/11/05,04:46:45,07,10,1, 11.9,1,1, 9.084, 10344.800, 296.824, 52527.491 18/11/05,04:46:45,08,10,1, 11.9,1,1, 9.084, 10344.791, 296.866, 52527.659 18/11/05,04:46:45,09,10,1, 11.9,1,1, 9.084, 10344.760, 296.865, 52527.616 18/11/05,04:46:45,10,10,1, 11.9,1,1, 9.084, 10344.736, 296.891, 52527.623 18/11/05,04:46:45,11,10,1, 11.9,1,1, 9.084, 10344.690, 296.882, 52527.628 18/11/05,04:46:45,12,10,1, 11.9,1,1, 9.084, 10344.673, 296.929, 52527.584 18/11/05,04:46:45,13,10,1, 11.9,1,1, 9.084, 10344.644, 296.933, 52527.671 18/11/05,04:46:45,14,10,1, 11.9,1,1, 9.084, 10344.633, 296.944, 52527.667 18/11/05,04:46:45,15,10,1, 11.9,1,1, 9.084, 10344.590, 296.911, 52527.569 18/11/05,04:46:45,16,10,1, 11.9,1,1, 9.084, 10344.525, 296.926, 52527.642 18/11/05,04:46:45,17,10,1, 11.9,1,1, 9.084, 10344.482, 296.955, 52527.698 18/11/05,04:46:45,18,10,1, 11.9,1,1, 9.084, 10344.460, 296.901, 52527.682 18/11/05,04:46:45,19,10,1, 11.9,1,1, 9.084, 10344.446, 296.899, 52527.659 18/11/05,04:46:46,00,10,1, 11.8,1,1, 9.086, 10344.446, 296.899, 52527.659 18/11/05,04:46:46,01,10,1, 11.8,1,1, 9.086, 10344.385, 296.849, 52527.590 18/11/05,04:46:46,02,10,1, 11.8,1,1, 9.086, 10344.334, 296.828, 52527.623 18/11/05,04:46:46,03,10,1, 11.8,1,1, 9.086, 10344.318, 296.819, 52527.555 18/11/05,04:46:46,04,10,1, 11.8,1,1, 9.086, 10344.255, 296.799, 52527.649 18/11/05,04:46:46,05,10,1, 11.8,1,1, 9.086, 10344.231, 296.741, 52527.615 18/11/05,04:46:46,06,10,1, 11.8,1,1, 9.086, 10344.189, 296.744, 52527.640 18/11/05,04:46:46,07,10,1, 11.8,1,1, 9.086, 10344.192, 296.718, 52527.645 18/11/05,04:46:46,08,10,1, 11.8,1,1, 9.086, 10344.106, 296.661, 52527.550 18/11/05,04:46:46,09,10,1, 11.8,1,1, 9.086, 10344.110, 296.636, 52527.590 18/11/05,04:46:46,10,10,1, 11.8,1,1, 9.086, 10344.049, 296.590, 52527.567 18/11/05,04:46:46,11,10,1, 11.8,1,1, 9.086, 10344.003, 296.583, 52527.639 18/11/05,04:46:46,12,10,1, 11.8,1,1, 9.086, 10343.988, 296.543, 52527.514 18/11/05,04:46:46,13,10,1, 11.8,1,1, 9.086, 10343.920, 296.480, 52527.582 18/11/05,04:46:46,14,10,1, 11.8,1,1, 9.086, 10343.896, 296.475, 52527.499 18/11/05,04:46:46,15,10,1, 11.8,1,1, 9.086, 10343.867, 296.404, 52527.498 18/11/05,04:46:46,16,10,1, 11.8,1,1, 9.086, 10343.823, 296.367, 52527.519 18/11/05,04:46:46,17,10,1, 11.8,1,1, 9.086, 10343.784, 296.344, 52527.579 18/11/05,04:46:46,18,10,1, 11.8,1,1, 9.086, 10343.727, 296.305, 52527.532 18/11/05,04:46:46,19,10,1, 11.8,1,1, 9.086, 10343.724, 296.265, 52527.564 18/11/05,04:46:47,00,10,1, 11.8,1,1, 9.087, 10343.720, 296.265, 52527.564 18/11/05,04:46:47,01,10,1, 11.8,1,1, 9.087, 10343.664, 296.150, 52527.525 18/11/05,04:46:47,02,10,1, 11.8,1,1, 9.087, 10343.606, 296.097, 52527.426 18/11/05,04:46:47,03,10,1, 11.8,1,1, 9.087, 10343.559, 296.075, 52527.476 18/11/05,04:46:47,04,10,1, 11.8,1,1, 9.087, 10343.543, 295.999, 52527.509 18/11/05,04:46:47,05,10,1, 11.8,1,1, 9.087, 10343.509, 295.946, 52527.453 18/11/05,04:46:47,06,10,1, 11.8,1,1, 9.087, 10343.451, 295.888, 52527.368 18/11/05,04:46:47,07,10,1, 11.8,1,1, 9.087, 10343.426, 295.806, 52527.351 18/11/05,04:46:47,08,10,1, 11.8,1,1, 9.087, 10343.372, 295.745, 52527.354 18/11/05,04:46:47,09,10,1, 11.8,1,1, 9.087, 10343.303, 295.700, 52527.369 18/11/05,04:46:47,10,10,1, 11.8,1,1, 9.087, 10343.293, 295.624, 52527.351 18/11/05,04:46:47,11,10,1, 11.8,1,1, 9.087, 10343.251, 295.543, 52527.304 18/11/05,04:46:47,12,10,1, 11.8,1,1, 9.087, 10343.221, 295.464, 52527.268 18/11/05,04:46:47,13,10,1, 11.8,1,1, 9.087, 10343.152, 295.384, 52527.209 18/11/05,04:46:47,14,10,1, 11.8,1,1, 9.087, 10343.088, 295.310, 52527.175 18/11/05,04:46:47,15,10,1, 11.8,1,1, 9.087, 10343.081, 295.240, 52527.143 18/11/05,04:46:47,16,10,1, 11.8,1,1, 9.087, 10342.997, 295.124, 52527.120 18/11/05,04:46:47,17,10,1, 11.8,1,1, 9.087, 10342.916, 295.054, 52527.156 18/11/05,04:46:47,18,10,1, 11.8,1,1, 9.087, 10342.876, 294.945, 52527.154 18/11/05,04:46:47,19,10,1, 11.8,1,1, 9.087, 10342.812, 294.885, 52527.117 18/11/05,04:46:48,00,10,1, 11.9,1,1, 9.085, 10342.810, 294.885, 52527.117 18/11/05,04:46:48,01,10,1, 11.9,1,1, 9.085, 10342.701, 294.701, 52526.967 18/11/05,04:46:48,02,10,1, 11.9,1,1, 9.085, 10342.656, 294.614, 52526.974 18/11/05,04:46:48,03,10,1, 11.9,1,1, 9.085, 10342.601, 294.499, 52526.964 18/11/05,04:46:48,04,10,1, 11.9,1,1, 9.085, 10342.509, 294.405, 52526.907 18/11/05,04:46:48,05,10,1, 11.9,1,1, 9.085, 10342.433, 294.302, 52526.955 18/11/05,04:46:48,06,10,1, 11.9,1,1, 9.085, 10342.415, 294.228, 52526.805 18/11/05,04:46:48,07,10,1, 11.9,1,1, 9.085, 10342.332, 294.119, 52526.884 18/11/05,04:46:48,08,10,1, 11.9,1,1, 9.085, 10342.260, 294.006, 52526.871 18/11/05,04:46:48,09,10,1, 11.9,1,1, 9.085, 10342.205, 293.909, 52526.806 18/11/05,04:46:48,10,10,1, 11.9,1,1, 9.085, 10342.146, 293.793, 52526.721 18/11/05,04:46:48,11,10,1, 11.9,1,1, 9.085, 10342.102, 293.697, 52526.696 18/11/05,04:46:48,12,10,1, 11.9,1,1, 9.085, 10342.062, 293.562, 52526.642 18/11/05,04:46:48,13,10,1, 11.9,1,1, 9.085, 10341.995, 293.463, 52526.647 18/11/05,04:46:48,14,10,1, 11.9,1,1, 9.085, 10341.909, 293.353, 52526.550 18/11/05,04:46:48,15,10,1, 11.9,1,1, 9.085, 10341.901, 293.275, 52526.567 18/11/05,04:46:48,16,10,1, 11.9,1,1, 9.085, 10341.831, 293.141, 52526.477 18/11/05,04:46:48,17,10,1, 11.9,1,1, 9.085, 10341.737, 293.041, 52526.459 18/11/05,04:46:48,18,10,1, 11.9,1,1, 9.085, 10341.718, 292.920, 52526.646 18/11/05,04:46:48,19,10,1, 11.9,1,1, 9.085, 10341.615, 292.815, 52526.369 18/11/05,04:46:49,00,10,1, 11.9,1,1, 9.087, 10341.609, 292.815, 52526.369 18/11/05,04:46:49,01,10,1, 11.9,1,1, 9.087, 10341.482, 292.595, 52526.324 18/11/05,04:46:49,02,10,1, 11.9,1,1, 9.087, 10341.432, 292.465, 52526.356 18/11/05,04:46:49,03,10,1, 11.9,1,1, 9.087, 10341.403, 292.349, 52526.299 18/11/05,04:46:49,04,10,1, 11.9,1,1, 9.087, 10341.352, 292.216, 52526.284 18/11/05,04:46:49,05,10,1, 11.9,1,1, 9.087, 10341.292, 292.122, 52526.230 18/11/05,04:46:49,06,10,1, 11.9,1,1, 9.087, 10341.219, 291.990, 52526.248 18/11/05,04:46:49,07,10,1, 11.9,1,1, 9.087, 10341.184, 291.847, 52526.175 18/11/05,04:46:49,08,10,1, 11.9,1,1, 9.087, 10341.131, 291.723, 52526.090 18/11/05,04:46:49,09,10,1, 11.9,1,1, 9.087, 10341.052, 291.633, 52525.959 18/11/05,04:46:49,10,10,1, 11.9,1,1, 9.087, 10341.000, 291.524, 52526.027 18/11/05,04:46:49,11,10,1, 11.9,1,1, 9.087, 10340.948, 291.402, 52525.947 18/11/05,04:46:49,12,10,1, 11.9,1,1, 9.087, 10340.854, 291.288, 52525.879 18/11/05,04:46:49,13,10,1, 11.9,1,1, 9.087, 10340.771, 291.249, 52525.953 18/11/05,04:46:49,14,10,1, 11.9,1,1, 9.087, 10340.707, 291.157, 52525.882 18/11/05,04:46:49,15,10,1, 11.9,1,1, 9.087, 10340.626, 291.069, 52525.826 18/11/05,04:46:49,16,10,1, 11.9,1,1, 9.087, 10340.555, 290.985, 52525.766 18/11/05,04:46:49,17,10,1, 11.9,1,1, 9.087, 10340.460, 290.886, 52525.713 18/11/05,04:46:49,18,10,1, 11.9,1,1, 9.087, 10340.415, 290.801, 52525.725 18/11/05,04:46:49,19,10,1, 11.9,1,1, 9.087, 10340.302, 290.717, 52525.708 18/11/05,04:46:50,00,10,1, 11.8,1,1, 9.087, 10340.298, 290.717, 52525.708 18/11/05,04:46:50,01,10,1, 11.8,1,1, 9.087, 10340.209, 290.563, 52525.649 18/11/05,04:46:50,02,10,1, 11.8,1,1, 9.087, 10340.108, 290.481, 52525.618 18/11/05,04:46:50,03,10,1, 11.8,1,1, 9.087, 10340.066, 290.411, 52525.625 18/11/05,04:46:50,04,10,1, 11.8,1,1, 9.087, 10340.016, 290.302, 52525.562 18/11/05,04:46:50,05,10,1, 11.8,1,1, 9.087, 10339.930, 290.215, 52525.535 18/11/05,04:46:50,06,10,1, 11.8,1,1, 9.087, 10339.864, 290.138, 52525.506 18/11/05,04:46:50,07,10,1, 11.8,1,1, 9.087, 10339.790, 290.068, 52525.498 18/11/05,04:46:50,08,10,1, 11.8,1,1, 9.087, 10339.728, 289.980, 52525.472 18/11/05,04:46:50,09,10,1, 11.8,1,1, 9.087, 10339.690, 289.896, 52525.618 18/11/05,04:46:50,10,10,1, 11.8,1,1, 9.087, 10339.600, 289.835, 52525.345 18/11/05,04:46:50,11,10,1, 11.8,1,1, 9.087, 10339.506, 289.762, 52525.360 18/11/05,04:46:50,12,10,1, 11.8,1,1, 9.087, 10339.451, 289.714, 52525.308 18/11/05,04:46:50,13,10,1, 11.8,1,1, 9.087, 10339.382, 289.615, 52525.312 18/11/05,04:46:50,14,10,1, 11.8,1,1, 9.087, 10339.345, 289.538, 52525.278 18/11/05,04:46:50,15,10,1, 11.8,1,1, 9.087, 10339.298, 289.507, 52525.350 18/11/05,04:46:50,16,10,1, 11.8,1,1, 9.087, 10339.237, 289.404, 52525.271 18/11/05,04:46:50,17,10,1, 11.8,1,1, 9.087, 10339.168, 289.342, 52525.208 18/11/05,04:46:50,18,10,1, 11.8,1,1, 9.087, 10339.142, 289.260, 52525.184 18/11/05,04:46:50,19,10,1, 11.8,1,1, 9.087, 10339.063, 289.195, 52525.183 18/11/05,04:46:51,00,10,1, 11.9,1,1, 9.088, 10339.055, 289.195, 52525.183 18/11/05,04:46:51,01,10,1, 11.9,1,1, 9.088, 10338.932, 289.047, 52525.134 18/11/05,04:46:51,02,10,1, 11.9,1,1, 9.088, 10338.869, 288.913, 52525.014 18/11/05,04:46:51,03,10,1, 11.9,1,1, 9.088, 10338.777, 288.856, 52524.977 18/11/05,04:46:51,04,10,1, 11.9,1,1, 9.088, 10338.747, 288.793, 52524.937 18/11/05,04:46:51,05,10,1, 11.9,1,1, 9.088, 10338.671, 288.705, 52524.975 18/11/05,04:46:51,06,10,1, 11.9,1,1, 9.088, 10338.601, 288.610, 52524.893 18/11/05,04:46:51,07,10,1, 11.9,1,1, 9.088, 10338.548, 288.540, 52524.908 18/11/05,04:46:51,08,10,1, 11.9,1,1, 9.088, 10338.487, 288.448, 52524.847 18/11/05,04:46:51,09,10,1, 11.9,1,1, 9.088, 10338.466, 288.374, 52524.752 18/11/05,04:46:51,10,10,1, 11.9,1,1, 9.088, 10338.364, 288.306, 52524.788 18/11/05,04:46:51,11,10,1, 11.9,1,1, 9.088, 10338.321, 288.239, 52524.706 18/11/05,04:46:51,12,10,1, 11.9,1,1, 9.088, 10338.262, 288.157, 52524.635 18/11/05,04:46:51,13,10,1, 11.9,1,1, 9.088, 10338.214, 288.053, 52524.656 18/11/05,04:46:51,14,10,1, 11.9,1,1, 9.088, 10338.130, 288.004, 52524.650 18/11/05,04:46:51,15,10,1, 11.9,1,1, 9.088, 10338.104, 287.964, 52524.633 18/11/05,04:46:51,16,10,1, 11.9,1,1, 9.088, 10338.031, 287.866, 52524.593 18/11/05,04:46:51,17,10,1, 11.9,1,1, 9.088, 10338.014, 287.806, 52524.465 18/11/05,04:46:51,18,10,1, 11.9,1,1, 9.088, 10337.921, 287.753, 52524.420 18/11/05,04:46:51,19,10,1, 11.9,1,1, 9.088, 10337.865, 287.701, 52524.397 18/11/05,04:46:52,00,10,1, 11.8,1,1, 9.085, 10337.862, 287.701, 52524.397 18/11/05,04:46:52,01,10,1, 11.8,1,1, 9.085, 10337.733, 287.593, 52524.315 18/11/05,04:46:52,02,10,1, 11.8,1,1, 9.085, 10337.727, 287.522, 52524.277 18/11/05,04:46:52,03,10,1, 11.8,1,1, 9.085, 10337.670, 287.454, 52524.224 18/11/05,04:46:52,04,10,1, 11.8,1,1, 9.085, 10337.586, 287.417, 52523.987 18/11/05,04:46:52,05,10,1, 11.8,1,1, 9.085, 10337.558, 287.321, 52524.244 18/11/05,04:46:52,06,10,1, 11.8,1,1, 9.085, 10337.545, 287.309, 52524.185 18/11/05,04:46:52,07,10,1, 11.8,1,1, 9.085, 10337.535, 287.264, 52524.129 18/11/05,04:46:52,08,10,1, 11.8,1,1, 9.085, 10337.448, 287.163, 52524.083 18/11/05,04:46:52,09,10,1, 11.8,1,1, 9.085, 10337.402, 287.121, 52524.000 18/11/05,04:46:52,10,10,1, 11.8,1,1, 9.085, 10337.362, 287.062, 52523.976 18/11/05,04:46:52,11,10,1, 11.8,1,1, 9.085, 10337.308, 287.009, 52523.913 18/11/05,04:46:52,12,10,1, 11.8,1,1, 9.085, 10337.261, 286.914, 52523.969 18/11/05,04:46:52,13,10,1, 11.8,1,1, 9.085, 10337.257, 286.892, 52523.938 18/11/05,04:46:52,14,10,1, 11.8,1,1, 9.085, 10337.224, 286.816, 52523.835 18/11/05,04:46:52,15,10,1, 11.8,1,1, 9.085, 10337.164, 286.760, 52523.863 18/11/05,04:46:52,16,10,1, 11.8,1,1, 9.085, 10337.146, 286.711, 52523.825 18/11/05,04:46:52,17,10,1, 11.8,1,1, 9.085, 10337.105, 286.653, 52523.731 18/11/05,04:46:52,18,10,1, 11.8,1,1, 9.085, 10337.058, 286.596, 52523.747 18/11/05,04:46:52,19,10,1, 11.8,1,1, 9.085, 10337.059, 286.517, 52523.669 18/11/05,04:46:53,00,10,1, 11.9,1,1, 9.084, 10337.052, 286.517, 52523.669 18/11/05,04:46:53,01,10,1, 11.9,1,1, 9.084, 10336.989, 286.413, 52523.560 18/11/05,04:46:53,02,10,1, 11.9,1,1, 9.084, 10336.948, 286.358, 52523.593 18/11/05,04:46:53,03,10,1, 11.9,1,1, 9.084, 10336.937, 286.292, 52523.535 18/11/05,04:46:53,04,10,1, 11.9,1,1, 9.084, 10336.912, 286.229, 52523.500 18/11/05,04:46:53,05,10,1, 11.9,1,1, 9.084, 10336.871, 286.152, 52523.477 18/11/05,04:46:53,06,10,1, 11.9,1,1, 9.084, 10336.830, 286.099, 52523.433 18/11/05,04:46:53,07,10,1, 11.9,1,1, 9.084, 10336.799, 286.002, 52523.433 18/11/05,04:46:53,08,10,1, 11.9,1,1, 9.084, 10336.798, 285.955, 52523.412 18/11/05,04:46:53,09,10,1, 11.9,1,1, 9.084, 10336.759, 285.875, 52523.356 18/11/05,04:46:53,10,10,1, 11.9,1,1, 9.084, 10336.774, 285.804, 52523.321 18/11/05,04:46:53,11,10,1, 11.9,1,1, 9.084, 10336.725, 285.729, 52523.301 18/11/05,04:46:53,12,10,1, 11.9,1,1, 9.084, 10336.700, 285.664, 52523.287 18/11/05,04:46:53,13,10,1, 11.9,1,1, 9.084, 10336.660, 285.587, 52523.267 18/11/05,04:46:53,14,10,1, 11.9,1,1, 9.084, 10336.662, 285.525, 52523.210 18/11/05,04:46:53,15,10,1, 11.9,1,1, 9.084, 10336.594, 285.435, 52523.147 18/11/05,04:46:53,16,10,1, 11.9,1,1, 9.084, 10336.585, 285.416, 52523.133 18/11/05,04:46:53,17,10,1, 11.9,1,1, 9.084, 10336.577, 285.324, 52523.076 18/11/05,04:46:53,18,10,1, 11.9,1,1, 9.084, 10336.524, 285.295, 52523.072 18/11/05,04:46:53,19,10,1, 11.9,1,1, 9.084, 10336.501, 285.207, 52523.054 18/11/05,04:46:54,00,10,1, 11.9,1,1, 9.087, 10336.493, 285.207, 52523.054 18/11/05,04:46:54,01,10,1, 11.9,1,1, 9.087, 10336.426, 285.103, 52523.109 18/11/05,04:46:54,02,10,1, 11.9,1,1, 9.087, 10336.416, 285.043, 52523.088 18/11/05,04:46:54,03,10,1, 11.9,1,1, 9.087, 10336.360, 285.004, 52522.968 18/11/05,04:46:54,04,10,1, 11.9,1,1, 9.087, 10336.320, 284.937, 52522.849 18/11/05,04:46:54,05,10,1, 11.9,1,1, 9.087, 10336.337, 284.937, 52523.024 18/11/05,04:46:54,06,10,1, 11.9,1,1, 9.087, 10336.303, 284.866, 52522.947 18/11/05,04:46:54,07,10,1, 11.9,1,1, 9.087, 10336.275, 284.849, 52522.996 18/11/05,04:46:54,08,10,1, 11.9,1,1, 9.087, 10336.271, 284.785, 52522.972 18/11/05,04:46:54,09,10,1, 11.9,1,1, 9.087, 10336.218, 284.785, 52523.002 18/11/05,04:46:54,10,10,1, 11.9,1,1, 9.087, 10336.189, 284.765, 52522.923 18/11/05,04:46:54,11,10,1, 11.9,1,1, 9.087, 10336.155, 284.732, 52522.940 18/11/05,04:46:54,12,10,1, 11.9,1,1, 9.087, 10336.143, 284.735, 52522.902 18/11/05,04:46:54,13,10,1, 11.9,1,1, 9.087, 10336.118, 284.714, 52522.947 18/11/05,04:46:54,14,10,1, 11.9,1,1, 9.087, 10336.077, 284.696, 52522.939 18/11/05,04:46:54,15,10,1, 11.9,1,1, 9.087, 10336.077, 284.704, 52522.905 18/11/05,04:46:54,16,10,1, 11.9,1,1, 9.087, 10336.078, 284.708, 52522.899 18/11/05,04:46:54,17,10,1, 11.9,1,1, 9.087, 10336.056, 284.665, 52522.932 18/11/05,04:46:54,18,10,1, 11.9,1,1, 9.087, 10336.026, 284.676, 52522.942 18/11/05,04:46:54,19,10,1, 11.9,1,1, 9.087, 10336.022, 284.655, 52522.984 18/11/05,04:46:55,00,10,1, 11.9,1,1, 9.085, 10336.018, 284.655, 52522.984 18/11/05,04:46:55,01,10,1, 11.9,1,1, 9.085, 10336.025, 284.665, 52522.995 18/11/05,04:46:55,02,10,1, 11.9,1,1, 9.085, 10335.991, 284.624, 52522.836 18/11/05,04:46:55,03,10,1, 11.9,1,1, 9.085, 10335.955, 284.623, 52522.998 18/11/05,04:46:55,04,10,1, 11.9,1,1, 9.085, 10335.953, 284.651, 52522.923 18/11/05,04:46:55,05,10,1, 11.9,1,1, 9.085, 10335.971, 284.629, 52522.916 18/11/05,04:46:55,06,10,1, 11.9,1,1, 9.085, 10335.960, 284.643, 52522.931 18/11/05,04:46:55,07,10,1, 11.9,1,1, 9.085, 10335.935, 284.637, 52522.923 18/11/05,04:46:55,08,10,1, 11.9,1,1, 9.085, 10335.905, 284.655, 52522.973 18/11/05,04:46:55,09,10,1, 11.9,1,1, 9.085, 10335.912, 284.667, 52522.889 18/11/05,04:46:55,10,10,1, 11.9,1,1, 9.085, 10335.882, 284.672, 52522.927 18/11/05,04:46:55,11,10,1, 11.9,1,1, 9.085, 10335.900, 284.683, 52522.997 18/11/05,04:46:55,12,10,1, 11.9,1,1, 9.085, 10335.876, 284.698, 52522.973 18/11/05,04:46:55,13,10,1, 11.9,1,1, 9.085, 10335.891, 284.706, 52523.058 18/11/05,04:46:55,14,10,1, 11.9,1,1, 9.085, 10335.876, 284.671, 52522.943 18/11/05,04:46:55,15,10,1, 11.9,1,1, 9.085, 10335.858, 284.724, 52523.040 18/11/05,04:46:55,16,10,1, 11.9,1,1, 9.085, 10335.834, 284.702, 52522.997 18/11/05,04:46:55,17,10,1, 11.9,1,1, 9.085, 10335.849, 284.742, 52523.051 18/11/05,04:46:55,18,10,1, 11.9,1,1, 9.085, 10335.817, 284.736, 52523.049 18/11/05,04:46:55,19,10,1, 11.9,1,1, 9.085, 10335.817, 284.713, 52523.042 18/11/05,04:46:56,00,10,1, 11.9,1,1, 9.087, 10335.809, 284.713, 52523.042 18/11/05,04:46:56,01,10,1, 11.9,1,1, 9.087, 10335.788, 284.725, 52523.092 18/11/05,04:46:56,02,10,1, 11.9,1,1, 9.087, 10335.769, 284.782, 52523.150 18/11/05,04:46:56,03,10,1, 11.9,1,1, 9.087, 10335.792, 284.779, 52523.051 18/11/05,04:46:56,04,10,1, 11.9,1,1, 9.087, 10335.707, 284.744, 52523.034 18/11/05,04:46:56,05,10,1, 11.9,1,1, 9.087, 10335.718, 284.818, 52523.053 18/11/05,04:46:56,06,10,1, 11.9,1,1, 9.087, 10335.676, 284.782, 52522.926 18/11/05,04:46:56,07,10,1, 11.9,1,1, 9.087, 10335.652, 284.894, 52523.122 18/11/05,04:46:56,08,10,1, 11.9,1,1, 9.087, 10335.646, 284.868, 52523.047 18/11/05,04:46:56,09,10,1, 11.9,1,1, 9.087, 10335.611, 284.901, 52523.051 18/11/05,04:46:56,10,10,1, 11.9,1,1, 9.087, 10335.601, 284.904, 52523.086 18/11/05,04:46:56,11,10,1, 11.9,1,1, 9.087, 10335.575, 284.952, 52523.044 18/11/05,04:46:56,12,10,1, 11.9,1,1, 9.087, 10335.542, 284.991, 52523.106 18/11/05,04:46:56,13,10,1, 11.9,1,1, 9.087, 10335.542, 285.022, 52523.168 18/11/05,04:46:56,14,10,1, 11.9,1,1, 9.087, 10335.526, 285.049, 52523.148 18/11/05,04:46:56,15,10,1, 11.9,1,1, 9.087, 10335.482, 285.092, 52523.139 18/11/05,04:46:56,16,10,1, 11.9,1,1, 9.087, 10335.480, 285.146, 52523.135 18/11/05,04:46:56,17,10,1, 11.9,1,1, 9.087, 10335.451, 285.151, 52523.130 18/11/05,04:46:56,18,10,1, 11.9,1,1, 9.087, 10335.444, 285.211, 52523.179 18/11/05,04:46:56,19,10,1, 11.9,1,1, 9.087, 10335.411, 285.252, 52523.157 18/11/05,04:46:57,00,10,1, 11.9,1,1, 9.088, 10335.408, 285.252, 52523.157 18/11/05,04:46:57,01,10,1, 11.9,1,1, 9.088, 10335.357, 285.362, 52523.193 18/11/05,04:46:57,02,10,1, 11.9,1,1, 9.088, 10335.348, 285.434, 52523.209 18/11/05,04:46:57,03,10,1, 11.9,1,1, 9.088, 10335.298, 285.522, 52523.232 18/11/05,04:46:57,04,10,1, 11.9,1,1, 9.088, 10335.266, 285.569, 52523.254 18/11/05,04:46:57,05,10,1, 11.9,1,1, 9.088, 10335.244, 285.613, 52523.243 18/11/05,04:46:57,06,10,1, 11.9,1,1, 9.088, 10335.212, 285.725, 52523.324 18/11/05,04:46:57,07,10,1, 11.9,1,1, 9.088, 10335.199, 285.792, 52523.322 18/11/05,04:46:57,08,10,1, 11.9,1,1, 9.088, 10335.185, 285.876, 52523.280 18/11/05,04:46:57,09,10,1, 11.9,1,1, 9.088, 10335.120, 285.926, 52523.301 18/11/05,04:46:57,10,10,1, 11.9,1,1, 9.088, 10335.092, 286.014, 52523.383 18/11/05,04:46:57,11,10,1, 11.9,1,1, 9.088, 10335.061, 286.107, 52523.399 18/11/05,04:46:57,12,10,1, 11.9,1,1, 9.088, 10335.031, 286.210, 52523.449 18/11/05,04:46:57,13,10,1, 11.9,1,1, 9.088, 10335.054, 286.276, 52523.471 18/11/05,04:46:57,14,10,1, 11.9,1,1, 9.088, 10335.038, 286.379, 52523.455 18/11/05,04:46:57,15,10,1, 11.9,1,1, 9.088, 10335.007, 286.432, 52523.439 18/11/05,04:46:57,16,10,1, 11.9,1,1, 9.088, 10334.934, 286.499, 52523.468 18/11/05,04:46:57,17,10,1, 11.9,1,1, 9.088, 10334.946, 286.655, 52523.547 18/11/05,04:46:57,18,10,1, 11.9,1,1, 9.088, 10334.927, 286.718, 52523.528 18/11/05,04:46:57,19,10,1, 11.9,1,1, 9.088, 10334.955, 286.805, 52523.563 18/11/05,04:46:58,00,10,1, 11.9,1,1, 9.084, 10334.949, 286.805, 52523.563 18/11/05,04:46:58,01,10,1, 11.9,1,1, 9.084, 10334.893, 286.955, 52523.545 18/11/05,04:46:58,02,10,1, 11.9,1,1, 9.084, 10334.870, 287.056, 52523.527 18/11/05,04:46:58,03,10,1, 11.9,1,1, 9.084, 10334.811, 287.135, 52523.584 18/11/05,04:46:58,04,10,1, 11.9,1,1, 9.084, 10334.836, 287.238, 52523.657 18/11/05,04:46:58,05,10,1, 11.9,1,1, 9.084, 10334.840, 287.306, 52523.671 18/11/05,04:46:58,06,10,1, 11.9,1,1, 9.084, 10334.778, 287.406, 52523.649 18/11/05,04:46:58,07,10,1, 11.9,1,1, 9.084, 10334.765, 287.508, 52523.636 18/11/05,04:46:58,08,10,1, 11.9,1,1, 9.084, 10334.704, 287.594, 52523.712 18/11/05,04:46:58,09,10,1, 11.9,1,1, 9.084, 10334.689, 287.760, 52523.799 18/11/05,04:46:58,10,10,1, 11.9,1,1, 9.084, 10334.692, 287.803, 52523.841 18/11/05,04:46:58,11,10,1, 11.9,1,1, 9.084, 10334.629, 287.944, 52523.824 18/11/05,04:46:58,12,10,1, 11.9,1,1, 9.084, 10334.639, 288.043, 52523.811 18/11/05,04:46:58,13,10,1, 11.9,1,1, 9.084, 10334.581, 288.133, 52523.770 18/11/05,04:46:58,14,10,1, 11.9,1,1, 9.084, 10334.517, 288.232, 52523.843 18/11/05,04:46:58,15,10,1, 11.9,1,1, 9.084, 10334.542, 288.385, 52523.915 18/11/05,04:46:58,16,10,1, 11.9,1,1, 9.084, 10334.492, 288.474, 52523.955 18/11/05,04:46:58,17,10,1, 11.9,1,1, 9.084, 10334.465, 288.548, 52523.881 18/11/05,04:46:58,18,10,1, 11.9,1,1, 9.084, 10334.463, 288.647, 52523.994 18/11/05,04:46:58,19,10,1, 11.9,1,1, 9.084, 10334.439, 288.741, 52524.019 18/11/05,04:46:59,00,10,1, 11.9,1,1, 9.088, 10334.432, 288.741, 52524.019 18/11/05,04:46:59,01,10,1, 11.9,1,1, 9.088, 10334.393, 288.931, 52524.013 18/11/05,04:46:59,02,10,1, 11.9,1,1, 9.088, 10334.357, 289.004, 52524.121 18/11/05,04:46:59,03,10,1, 11.9,1,1, 9.088, 10334.370, 289.084, 52524.054 18/11/05,04:46:59,04,10,1, 11.9,1,1, 9.088, 10334.334, 289.209, 52524.155 18/11/05,04:46:59,05,10,1, 11.9,1,1, 9.088, 10334.307, 289.265, 52524.104 18/11/05,04:46:59,06,10,1, 11.9,1,1, 9.088, 10334.275, 289.347, 52524.231 18/11/05,04:46:59,07,10,1, 11.9,1,1, 9.088, 10334.285, 289.440, 52524.208 18/11/05,04:46:59,08,10,1, 11.9,1,1, 9.088, 10334.274, 289.505, 52524.201 18/11/05,04:46:59,09,10,1, 11.9,1,1, 9.088, 10334.230, 289.554, 52524.196 18/11/05,04:46:59,10,10,1, 11.9,1,1, 9.088, 10334.197, 289.660, 52524.214 18/11/05,04:46:59,11,10,1, 11.9,1,1, 9.088, 10334.205, 289.752, 52524.258 18/11/05,04:46:59,12,10,1, 11.9,1,1, 9.088, 10334.206, 289.819, 52524.265 18/11/05,04:46:59,13,10,1, 11.9,1,1, 9.088, 10334.177, 289.864, 52524.282 18/11/05,04:46:59,14,10,1, 11.9,1,1, 9.088, 10334.180, 289.937, 52524.256 18/11/05,04:46:59,15,10,1, 11.9,1,1, 9.088, 10334.183, 290.012, 52524.231 18/11/05,04:46:59,16,10,1, 11.9,1,1, 9.088, 10334.139, 290.087, 52524.331 18/11/05,04:46:59,17,10,1, 11.9,1,1, 9.088, 10334.160, 290.122, 52524.328 18/11/05,04:46:59,18,10,1, 11.9,1,1, 9.088, 10334.172, 290.180, 52524.316 18/11/05,04:46:59,19,10,1, 11.9,1,1, 9.088, 10334.128, 290.202, 52524.341 18/11/05,04:47:00,00,10,1, 11.8,1,1, 9.086, 10334.123, 290.202, 52524.341 18/11/05,04:47:00,01,10,1, 11.8,1,1, 9.086, 10334.152, 290.339, 52524.392 18/11/05,04:47:00,02,10,1, 11.8,1,1, 9.086, 10334.142, 290.365, 52524.302 18/11/05,04:47:00,03,10,1, 11.8,1,1, 9.086, 10334.116, 290.389, 52524.344 18/11/05,04:47:00,04,10,1, 11.8,1,1, 9.086, 10334.113, 290.464, 52524.292 18/11/05,04:47:00,05,10,1, 11.8,1,1, 9.086, 10334.098, 290.513, 52524.398 18/11/05,04:47:00,06,10,1, 11.8,1,1, 9.086, 10334.097, 290.544, 52524.307 18/11/05,04:47:00,07,10,1, 11.8,1,1, 9.086, 10334.087, 290.604, 52524.302 18/11/05,04:47:00,08,10,1, 11.8,1,1, 9.086, 10334.075, 290.641, 52524.335 18/11/05,04:47:00,09,10,1, 11.8,1,1, 9.086, 10334.073, 290.671, 52524.365 18/11/05,04:47:00,10,10,1, 11.8,1,1, 9.086, 10334.080, 290.735, 52524.359 18/11/05,04:47:00,11,10,1, 11.8,1,1, 9.086, 10334.108, 290.799, 52524.438 18/11/05,04:47:00,12,10,1, 11.8,1,1, 9.086, 10334.107, 290.799, 52524.380 18/11/05,04:47:00,13,10,1, 11.8,1,1, 9.086, 10334.126, 290.887, 52524.350 18/11/05,04:47:00,14,10,1, 11.8,1,1, 9.086, 10334.133, 290.892, 52524.395 18/11/05,04:47:00,15,10,1, 11.8,1,1, 9.086, 10334.096, 290.938, 52524.360 18/11/05,04:47:00,16,10,1, 11.8,1,1, 9.086, 10334.124, 291.041, 52524.391 18/11/05,04:47:00,17,10,1, 11.8,1,1, 9.086, 10334.134, 291.072, 52524.385 18/11/05,04:47:00,18,10,1, 11.8,1,1, 9.086, 10334.137, 291.080, 52524.386 18/11/05,04:47:00,19,10,1, 11.8,1,1, 9.086, 10334.156, 291.121, 52524.442 18/11/05,04:47:01,00,10,1, 11.9,1,1, 9.085, 10334.148, 291.121, 52524.442 18/11/05,04:47:01,01,10,1, 11.9,1,1, 9.085, 10334.170, 291.234, 52524.455 18/11/05,04:47:01,02,10,1, 11.9,1,1, 9.085, 10334.165, 291.309, 52524.505 18/11/05,04:47:01,03,10,1, 11.9,1,1, 9.085, 10334.149, 291.353, 52524.495 18/11/05,04:47:01,04,10,1, 11.9,1,1, 9.085, 10334.144, 291.425, 52524.516 18/11/05,04:47:01,05,10,1, 11.9,1,1, 9.085, 10334.198, 291.474, 52524.446 18/11/05,04:47:01,06,10,1, 11.9,1,1, 9.085, 10334.168, 291.545, 52524.533 18/11/05,04:47:01,07,10,1, 11.9,1,1, 9.085, 10334.171, 291.610, 52524.552 18/11/05,04:47:01,08,10,1, 11.9,1,1, 9.085, 10334.187, 291.656, 52524.531 18/11/05,04:47:01,09,10,1, 11.9,1,1, 9.085, 10334.204, 291.700, 52524.506 18/11/05,04:47:01,10,10,1, 11.9,1,1, 9.085, 10334.191, 291.752, 52524.541 18/11/05,04:47:01,11,10,1, 11.9,1,1, 9.085, 10334.201, 291.823, 52524.545 18/11/05,04:47:01,12,10,1, 11.9,1,1, 9.085, 10334.193, 291.899, 52524.596 18/11/05,04:47:01,13,10,1, 11.9,1,1, 9.085, 10334.200, 291.909, 52524.622 18/11/05,04:47:01,14,10,1, 11.9,1,1, 9.085, 10334.217, 291.963, 52524.575 18/11/05,04:47:01,15,10,1, 11.9,1,1, 9.085, 10334.239, 292.011, 52524.610 18/11/05,04:47:01,16,10,1, 11.9,1,1, 9.085, 10334.249, 292.061, 52524.627 18/11/05,04:47:01,17,10,1, 11.9,1,1, 9.085, 10334.219, 292.164, 52524.718 18/11/05,04:47:01,18,10,1, 11.9,1,1, 9.085, 10334.263, 292.218, 52524.679 18/11/05,04:47:01,19,10,1, 11.9,1,1, 9.085, 10334.275, 292.271, 52524.607 18/11/05,04:47:02,00,10,1, 11.8,1,1, 9.086, 10334.274, 292.271, 52524.607 18/11/05,04:47:02,01,10,1, 11.8,1,1, 9.086, 10334.310, 292.388, 52524.608 18/11/05,04:47:02,02,10,1, 11.8,1,1, 9.086, 10334.317, 292.458, 52524.705 18/11/05,04:47:02,03,10,1, 11.8,1,1, 9.086, 10334.307, 292.558, 52524.724 18/11/05,04:47:02,04,10,1, 11.8,1,1, 9.086, 10334.337, 292.632, 52524.819 18/11/05,04:47:02,05,10,1, 11.8,1,1, 9.086, 10334.336, 292.652, 52524.775 18/11/05,04:47:02,06,10,1, 11.8,1,1, 9.086, 10334.377, 292.755, 52524.838 18/11/05,04:47:02,07,10,1, 11.8,1,1, 9.086, 10334.377, 292.761, 52524.741 18/11/05,04:47:02,08,10,1, 11.8,1,1, 9.086, 10334.387, 292.863, 52524.750 18/11/05,04:47:02,09,10,1, 11.8,1,1, 9.086, 10334.372, 292.893, 52524.784 18/11/05,04:47:02,10,10,1, 11.8,1,1, 9.086, 10334.386, 292.989, 52524.872 18/11/05,04:47:02,11,10,1, 11.8,1,1, 9.086, 10334.411, 293.053, 52524.922 18/11/05,04:47:02,12,10,1, 11.8,1,1, 9.086, 10334.402, 293.129, 52524.883 18/11/05,04:47:02,13,10,1, 11.8,1,1, 9.086, 10334.408, 293.188, 52524.858 18/11/05,04:47:02,14,10,1, 11.8,1,1, 9.086, 10334.396, 293.208, 52524.870 18/11/05,04:47:02,15,10,1, 11.8,1,1, 9.086, 10334.406, 293.268, 52524.886 18/11/05,04:47:02,16,10,1, 11.8,1,1, 9.086, 10334.446, 293.338, 52524.955 18/11/05,04:47:02,17,10,1, 11.8,1,1, 9.086, 10334.434, 293.363, 52524.892 18/11/05,04:47:02,18,10,1, 11.8,1,1, 9.086, 10334.488, 293.422, 52524.816 18/11/05,04:47:02,19,10,1, 11.8,1,1, 9.086, 10334.479, 293.494, 52524.902 18/11/05,04:47:03,00,10,1, 11.9,1,1, 9.090, 10334.474, 293.494, 52524.902 18/11/05,04:47:03,01,10,1, 11.9,1,1, 9.090, 10334.467, 293.585, 52525.054 18/11/05,04:47:03,02,10,1, 11.9,1,1, 9.090, 10334.472, 293.632, 52524.955 18/11/05,04:47:03,03,10,1, 11.9,1,1, 9.090, 10334.458, 293.684, 52524.943 18/11/05,04:47:03,04,10,1, 11.9,1,1, 9.090, 10334.461, 293.760, 52525.054 18/11/05,04:47:03,05,10,1, 11.9,1,1, 9.090, 10334.467, 293.830, 52525.058 18/11/05,04:47:03,06,10,1, 11.9,1,1, 9.090, 10334.445, 293.842, 52525.046 18/11/05,04:47:03,07,10,1, 11.9,1,1, 9.090, 10334.467, 293.868, 52525.125 18/11/05,04:47:03,08,10,1, 11.9,1,1, 9.090, 10334.448, 293.932, 52525.118 18/11/05,04:47:03,09,10,1, 11.9,1,1, 9.090, 10334.450, 294.006, 52525.217 18/11/05,04:47:03,10,10,1, 11.9,1,1, 9.090, 10334.485, 294.051, 52525.235 18/11/05,04:47:03,11,10,1, 11.9,1,1, 9.090, 10334.475, 294.074, 52525.151 18/11/05,04:47:03,12,10,1, 11.9,1,1, 9.090, 10334.459, 294.147, 52525.287 18/11/05,04:47:03,13,10,1, 11.9,1,1, 9.090, 10334.451, 294.169, 52525.268 18/11/05,04:47:03,14,10,1, 11.9,1,1, 9.090, 10334.441, 294.237, 52525.275 18/11/05,04:47:03,15,10,1, 11.9,1,1, 9.090, 10334.440, 294.256, 52525.292 18/11/05,04:47:03,16,10,1, 11.9,1,1, 9.090, 10334.466, 294.317, 52525.308 18/11/05,04:47:03,17,10,1, 11.9,1,1, 9.090, 10334.430, 294.331, 52525.295 18/11/05,04:47:03,18,10,1, 11.9,1,1, 9.090, 10334.434, 294.391, 52525.337 18/11/05,04:47:03,19,10,1, 11.9,1,1, 9.090, 10334.391, 294.433, 52525.319 18/11/05,04:47:04,00,10,1, 11.8,1,1, 9.085, 10334.390, 294.433, 52525.319 18/11/05,04:47:04,01,10,1, 11.8,1,1, 9.085, 10334.343, 294.521, 52525.383 18/11/05,04:47:04,02,10,1, 11.8,1,1, 9.085, 10334.321, 294.579, 52525.514 18/11/05,04:47:04,03,10,1, 11.8,1,1, 9.085, 10334.271, 294.608, 52525.394 18/11/05,04:47:04,04,10,1, 11.8,1,1, 9.085, 10334.268, 294.689, 52525.487 18/11/05,04:47:04,05,10,1, 11.8,1,1, 9.085, 10334.234, 294.736, 52525.439 18/11/05,04:47:04,06,10,1, 11.8,1,1, 9.085, 10334.195, 294.800, 52525.509 18/11/05,04:47:04,07,10,1, 11.8,1,1, 9.085, 10334.124, 294.837, 52525.488 18/11/05,04:47:04,08,10,1, 11.8,1,1, 9.085, 10334.106, 294.870, 52525.546 18/11/05,04:47:04,09,10,1, 11.8,1,1, 9.085, 10334.114, 294.935, 52525.595 18/11/05,04:47:04,10,10,1, 11.8,1,1, 9.085, 10334.060, 294.965, 52525.603 18/11/05,04:47:04,11,10,1, 11.8,1,1, 9.085, 10334.023, 295.039, 52525.582 18/11/05,04:47:04,12,10,1, 11.8,1,1, 9.085, 10333.995, 295.081, 52525.547 18/11/05,04:47:04,13,10,1, 11.8,1,1, 9.085, 10333.966, 295.131, 52525.611 18/11/05,04:47:04,14,10,1, 11.8,1,1, 9.085, 10333.891, 295.185, 52525.648 18/11/05,04:47:04,15,10,1, 11.8,1,1, 9.085, 10333.856, 295.215, 52525.669 18/11/05,04:47:04,16,10,1, 11.8,1,1, 9.085, 10333.864, 295.325, 52525.755 18/11/05,04:47:04,17,10,1, 11.8,1,1, 9.085, 10333.821, 295.353, 52525.649 18/11/05,04:47:04,18,10,1, 11.8,1,1, 9.085, 10333.830, 295.395, 52525.778 18/11/05,04:47:04,19,10,1, 11.8,1,1, 9.085, 10333.759, 295.389, 52525.730 18/11/05,04:47:05,00,10,1, 11.9,1,1, 9.088, 10333.756, 295.389, 52525.730 18/11/05,04:47:05,01,10,1, 11.9,1,1, 9.088, 10333.706, 295.485, 52525.776 18/11/05,04:47:05,02,10,1, 11.9,1,1, 9.088, 10333.689, 295.499, 52525.820 18/11/05,04:47:05,03,10,1, 11.9,1,1, 9.088, 10333.645, 295.513, 52525.773 18/11/05,04:47:05,04,10,1, 11.9,1,1, 9.088, 10333.639, 295.532, 52525.803 18/11/05,04:47:05,05,10,1, 11.9,1,1, 9.088, 10333.615, 295.517, 52525.753 18/11/05,04:47:05,06,10,1, 11.9,1,1, 9.088, 10333.578, 295.553, 52525.765 18/11/05,04:47:05,07,10,1, 11.9,1,1, 9.088, 10333.541, 295.528, 52525.792 18/11/05,04:47:05,08,10,1, 11.9,1,1, 9.088, 10333.492, 295.587, 52525.806 18/11/05,04:47:05,09,10,1, 11.9,1,1, 9.088, 10333.477, 295.542, 52525.845 18/11/05,04:47:05,10,10,1, 11.9,1,1, 9.088, 10333.465, 295.530, 52525.862 18/11/05,04:47:05,11,10,1, 11.9,1,1, 9.088, 10333.422, 295.554, 52525.848 18/11/05,04:47:05,12,10,1, 11.9,1,1, 9.088, 10333.369, 295.506, 52525.797 18/11/05,04:47:05,13,10,1, 11.9,1,1, 9.088, 10333.317, 295.510, 52525.811 18/11/05,04:47:05,14,10,1, 11.9,1,1, 9.088, 10333.334, 295.496, 52525.857 18/11/05,04:47:05,15,10,1, 11.9,1,1, 9.088, 10333.268, 295.449, 52525.863 18/11/05,04:47:05,16,10,1, 11.9,1,1, 9.088, 10333.198, 295.433, 52525.816 18/11/05,04:47:05,17,10,1, 11.9,1,1, 9.088, 10333.170, 295.458, 52525.822 18/11/05,04:47:05,18,10,1, 11.9,1,1, 9.088, 10333.094, 295.458, 52525.830 18/11/05,04:47:05,19,10,1, 11.9,1,1, 9.088, 10333.073, 295.427, 52525.873 18/11/05,04:47:06,00,10,1, 12.0,1,1, 9.089, 10333.072, 295.427, 52525.873 18/11/05,04:47:06,01,10,1, 12.0,1,1, 9.089, 10332.951, 295.449, 52525.772 18/11/05,04:47:06,02,10,1, 12.0,1,1, 9.089, 10332.876, 295.441, 52525.829 18/11/05,04:47:06,03,10,1, 12.0,1,1, 9.089, 10332.823, 295.426, 52525.736 18/11/05,04:47:06,04,10,1, 12.0,1,1, 9.089, 10332.776, 295.382, 52525.767 18/11/05,04:47:06,05,10,1, 12.0,1,1, 9.089, 10332.712, 295.371, 52525.675 18/11/05,04:47:06,06,10,1, 12.0,1,1, 9.089, 10332.632, 295.378, 52525.738 18/11/05,04:47:06,07,10,1, 12.0,1,1, 9.089, 10332.569, 295.356, 52525.722 18/11/05,04:47:06,08,10,1, 12.0,1,1, 9.089, 10332.524, 295.377, 52525.710 18/11/05,04:47:06,09,10,1, 12.0,1,1, 9.089, 10332.451, 295.351, 52525.709 18/11/05,04:47:06,10,10,1, 12.0,1,1, 9.089, 10332.409, 295.362, 52525.747 18/11/05,04:47:06,11,10,1, 12.0,1,1, 9.089, 10332.351, 295.339, 52525.649 18/11/05,04:47:06,12,10,1, 12.0,1,1, 9.089, 10332.266, 295.339, 52525.601 18/11/05,04:47:06,13,10,1, 12.0,1,1, 9.089, 10332.206, 295.340, 52525.609 18/11/05,04:47:06,14,10,1, 12.0,1,1, 9.089, 10332.116, 295.359, 52525.592 18/11/05,04:47:06,15,10,1, 12.0,1,1, 9.089, 10332.073, 295.365, 52525.654 18/11/05,04:47:06,16,10,1, 12.0,1,1, 9.089, 10332.012, 295.377, 52525.609 18/11/05,04:47:06,17,10,1, 12.0,1,1, 9.089, 10331.938, 295.379, 52525.536 18/11/05,04:47:06,18,10,1, 12.0,1,1, 9.089, 10331.896, 295.411, 52525.536 18/11/05,04:47:06,19,10,1, 12.0,1,1, 9.089, 10331.838, 295.354, 52525.494 18/11/05,04:47:07,00,10,1, 11.8,1,1, 9.087, 10331.837, 295.354, 52525.494 18/11/05,04:47:07,01,10,1, 11.8,1,1, 9.087, 10331.710, 295.363, 52525.490 18/11/05,04:47:07,02,10,1, 11.8,1,1, 9.087, 10331.606, 295.367, 52525.473 18/11/05,04:47:07,03,10,1, 11.8,1,1, 9.087, 10331.507, 295.370, 52525.515 18/11/05,04:47:07,04,10,1, 11.8,1,1, 9.087, 10331.478, 295.354, 52525.424 18/11/05,04:47:07,05,10,1, 11.8,1,1, 9.087, 10331.425, 295.358, 52525.435 18/11/05,04:47:07,06,10,1, 11.8,1,1, 9.087, 10331.356, 295.318, 52525.468 18/11/05,04:47:07,07,10,1, 11.8,1,1, 9.087, 10331.290, 295.286, 52525.379 18/11/05,04:47:07,08,10,1, 11.8,1,1, 9.087, 10331.228, 295.283, 52525.328 18/11/05,04:47:07,09,10,1, 11.8,1,1, 9.087, 10331.160, 295.266, 52525.288 18/11/05,04:47:07,10,10,1, 11.8,1,1, 9.087, 10331.100, 295.249, 52525.294 18/11/05,04:47:07,11,10,1, 11.8,1,1, 9.087, 10331.047, 295.231, 52525.264 18/11/05,04:47:07,12,10,1, 11.8,1,1, 9.087, 10330.986, 295.224, 52525.229 18/11/05,04:47:07,13,10,1, 11.8,1,1, 9.087, 10330.958, 295.190, 52525.275 18/11/05,04:47:07,14,10,1, 11.8,1,1, 9.087, 10330.859, 295.175, 52525.196 18/11/05,04:47:07,15,10,1, 11.8,1,1, 9.087, 10330.779, 295.179, 52525.208 18/11/05,04:47:07,16,10,1, 11.8,1,1, 9.087, 10330.733, 295.180, 52525.203 18/11/05,04:47:07,17,10,1, 11.8,1,1, 9.087, 10330.677, 295.149, 52525.188 18/11/05,04:47:07,18,10,1, 11.8,1,1, 9.087, 10330.615, 295.147, 52525.087 18/11/05,04:47:07,19,10,1, 11.8,1,1, 9.087, 10330.555, 295.129, 52525.082 18/11/05,04:47:08,00,10,1, 11.9,1,1, 9.084, 10330.552, 295.129, 52525.082 18/11/05,04:47:08,01,10,1, 11.9,1,1, 9.084, 10330.450, 295.103, 52525.043 18/11/05,04:47:08,02,10,1, 11.9,1,1, 9.084, 10330.408, 295.051, 52524.947 18/11/05,04:47:08,03,10,1, 11.9,1,1, 9.084, 10330.312, 295.058, 52525.030 18/11/05,04:47:08,04,10,1, 11.9,1,1, 9.084, 10330.296, 295.028, 52524.925 18/11/05,04:47:08,05,10,1, 11.9,1,1, 9.084, 10330.254, 295.020, 52524.912 18/11/05,04:47:08,06,10,1, 11.9,1,1, 9.084, 10330.202, 294.987, 52524.869 18/11/05,04:47:08,07,10,1, 11.9,1,1, 9.084, 10330.121, 294.959, 52524.850 18/11/05,04:47:08,08,10,1, 11.9,1,1, 9.084, 10330.093, 294.922, 52524.843 18/11/05,04:47:08,09,10,1, 11.9,1,1, 9.084, 10330.033, 294.903, 52524.773 18/11/05,04:47:08,10,10,1, 11.9,1,1, 9.084, 10329.963, 294.927, 52524.804 18/11/05,04:47:08,11,10,1, 11.9,1,1, 9.084, 10329.912, 294.887, 52524.752 18/11/05,04:47:08,12,10,1, 11.9,1,1, 9.084, 10329.895, 294.896, 52524.715 18/11/05,04:47:08,13,10,1, 11.9,1,1, 9.084, 10329.823, 294.846, 52524.623 18/11/05,04:47:08,14,10,1, 11.9,1,1, 9.084, 10329.747, 294.853, 52524.613 18/11/05,04:47:08,15,10,1, 11.9,1,1, 9.084, 10329.716, 294.843, 52524.640 18/11/05,04:47:08,16,10,1, 11.9,1,1, 9.084, 10329.682, 294.829, 52524.560 18/11/05,04:47:08,17,10,1, 11.9,1,1, 9.084, 10329.611, 294.842, 52524.612 18/11/05,04:47:08,18,10,1, 11.9,1,1, 9.084, 10329.582, 294.822, 52524.549 18/11/05,04:47:08,19,10,1, 11.9,1,1, 9.084, 10329.547, 294.789, 52524.526 18/11/05,04:47:09,00,10,1, 11.9,1,1, 9.088, 10329.542, 294.789, 52524.526 18/11/05,04:47:09,01,10,1, 11.9,1,1, 9.088, 10329.480, 294.768, 52524.415 18/11/05,04:47:09,02,10,1, 11.9,1,1, 9.088, 10329.408, 294.763, 52524.415 18/11/05,04:47:09,03,10,1, 11.9,1,1, 9.088, 10329.369, 294.745, 52524.402 18/11/05,04:47:09,04,10,1, 11.9,1,1, 9.088, 10329.335, 294.691, 52524.297 18/11/05,04:47:09,05,10,1, 11.9,1,1, 9.088, 10329.285, 294.681, 52524.302 18/11/05,04:47:09,06,10,1, 11.9,1,1, 9.088, 10329.224, 294.638, 52524.173 18/11/05,04:47:09,07,10,1, 11.9,1,1, 9.088, 10329.158, 294.638, 52524.227 18/11/05,04:47:09,08,10,1, 11.9,1,1, 9.088, 10329.118, 294.594, 52524.201 18/11/05,04:47:09,09,10,1, 11.9,1,1, 9.088, 10329.076, 294.597, 52524.137 18/11/05,04:47:09,10,10,1, 11.9,1,1, 9.088, 10329.034, 294.561, 52524.170 18/11/05,04:47:09,11,10,1, 11.9,1,1, 9.088, 10328.989, 294.511, 52523.932 18/11/05,04:47:09,12,10,1, 11.9,1,1, 9.088, 10328.930, 294.501, 52524.020 18/11/05,04:47:09,13,10,1, 11.9,1,1, 9.088, 10328.883, 294.482, 52523.892 18/11/05,04:47:09,14,10,1, 11.9,1,1, 9.088, 10328.806, 294.460, 52524.026 18/11/05,04:47:09,15,10,1, 11.9,1,1, 9.088, 10328.794, 294.431, 52523.981 18/11/05,04:47:09,16,10,1, 11.9,1,1, 9.088, 10328.753, 294.380, 52523.934 18/11/05,04:47:09,17,10,1, 11.9,1,1, 9.088, 10328.708, 294.352, 52523.876 18/11/05,04:47:09,18,10,1, 11.9,1,1, 9.088, 10328.666, 294.327, 52523.838 18/11/05,04:47:09,19,10,1, 11.9,1,1, 9.088, 10328.623, 294.278, 52523.738 18/11/05,04:47:10,00,10,1, 11.8,1,1, 9.088, 10328.616, 294.278, 52523.738 18/11/05,04:47:10,01,10,1, 11.8,1,1, 9.088, 10328.514, 294.224, 52523.712 18/11/05,04:47:10,02,10,1, 11.8,1,1, 9.088, 10328.445, 294.141, 52523.653 18/11/05,04:47:10,03,10,1, 11.8,1,1, 9.088, 10328.423, 294.130, 52523.671 18/11/05,04:47:10,04,10,1, 11.8,1,1, 9.088, 10328.372, 294.117, 52523.602 18/11/05,04:47:10,05,10,1, 11.8,1,1, 9.088, 10328.318, 294.053, 52523.486 18/11/05,04:47:10,06,10,1, 11.8,1,1, 9.088, 10328.292, 294.036, 52523.548 18/11/05,04:47:10,07,10,1, 11.8,1,1, 9.088, 10328.217, 293.981, 52523.475 18/11/05,04:47:10,08,10,1, 11.8,1,1, 9.088, 10328.152, 293.962, 52523.369 18/11/05,04:47:10,09,10,1, 11.8,1,1, 9.088, 10328.116, 293.952, 52523.341 18/11/05,04:47:10,10,10,1, 11.8,1,1, 9.088, 10328.102, 293.928, 52523.297 18/11/05,04:47:10,11,10,1, 11.8,1,1, 9.088, 10328.051, 293.911, 52523.528 18/11/05,04:47:10,12,10,1, 11.8,1,1, 9.088, 10328.028, 293.837, 52523.045 18/11/05,04:47:10,13,10,1, 11.8,1,1, 9.088, 10327.917, 293.846, 52523.261 18/11/05,04:47:10,14,10,1, 11.8,1,1, 9.088, 10327.890, 293.795, 52523.151 18/11/05,04:47:10,15,10,1, 11.8,1,1, 9.088, 10327.871, 293.759, 52523.194 18/11/05,04:47:10,16,10,1, 11.8,1,1, 9.088, 10327.827, 293.728, 52523.180 18/11/05,04:47:10,17,10,1, 11.8,1,1, 9.088, 10327.794, 293.685, 52523.070 18/11/05,04:47:10,18,10,1, 11.8,1,1, 9.088, 10327.755, 293.607, 52522.999 18/11/05,04:47:10,19,10,1, 11.8,1,1, 9.088, 10327.710, 293.574, 52522.958 18/11/05,04:47:11,00,10,1, 11.9,1,1, 9.083, 10327.706, 293.574, 52522.958 18/11/05,04:47:11,01,10,1, 11.9,1,1, 9.083, 10327.651, 293.499, 52522.927 18/11/05,04:47:11,02,10,1, 11.9,1,1, 9.083, 10327.606, 293.447, 52522.909 18/11/05,04:47:11,03,10,1, 11.9,1,1, 9.083, 10327.560, 293.395, 52522.822 18/11/05,04:47:11,04,10,1, 11.9,1,1, 9.083, 10327.540, 293.334, 52522.818 18/11/05,04:47:11,05,10,1, 11.9,1,1, 9.083, 10327.495, 293.309, 52522.675 18/11/05,04:47:11,06,10,1, 11.9,1,1, 9.083, 10327.455, 293.296, 52522.640 18/11/05,04:47:11,07,10,1, 11.9,1,1, 9.083, 10327.417, 293.254, 52522.689 18/11/05,04:47:11,08,10,1, 11.9,1,1, 9.083, 10327.387, 293.218, 52522.618 18/11/05,04:47:11,09,10,1, 11.9,1,1, 9.083, 10327.342, 293.145, 52522.562 18/11/05,04:47:11,10,10,1, 11.9,1,1, 9.083, 10327.345, 293.097, 52522.489 18/11/05,04:47:11,11,10,1, 11.9,1,1, 9.083, 10327.274, 293.094, 52522.400 18/11/05,04:47:11,12,10,1, 11.9,1,1, 9.083, 10327.226, 293.006, 52522.200 18/11/05,04:47:11,13,10,1, 11.9,1,1, 9.083, 10327.188, 292.953, 52522.353 18/11/05,04:47:11,14,10,1, 11.9,1,1, 9.083, 10327.166, 292.917, 52522.290 18/11/05,04:47:11,15,10,1, 11.9,1,1, 9.083, 10327.141, 292.881, 52522.297 18/11/05,04:47:11,16,10,1, 11.9,1,1, 9.083, 10327.119, 292.821, 52522.159 18/11/05,04:47:11,17,10,1, 11.9,1,1, 9.083, 10327.079, 292.777, 52522.153 18/11/05,04:47:11,18,10,1, 11.9,1,1, 9.083, 10327.067, 292.736, 52522.090 18/11/05,04:47:11,19,10,1, 11.9,1,1, 9.083, 10327.051, 292.695, 52522.071 18/11/05,04:47:12,00,10,1, 11.8,1,1, 9.084, 10327.047, 292.695, 52522.071 18/11/05,04:47:12,01,10,1, 11.8,1,1, 9.084, 10326.950, 292.600, 52521.942 18/11/05,04:47:12,02,10,1, 11.8,1,1, 9.084, 10326.961, 292.557, 52521.991 18/11/05,04:47:12,03,10,1, 11.8,1,1, 9.084, 10326.930, 292.472, 52521.890 18/11/05,04:47:12,04,10,1, 11.8,1,1, 9.084, 10326.928, 292.424, 52521.769 18/11/05,04:47:12,05,10,1, 11.8,1,1, 9.084, 10326.883, 292.395, 52521.696 18/11/05,04:47:12,06,10,1, 11.8,1,1, 9.084, 10326.863, 292.371, 52521.725 18/11/05,04:47:12,07,10,1, 11.8,1,1, 9.084, 10326.863, 292.322, 52521.646 18/11/05,04:47:12,08,10,1, 11.8,1,1, 9.084, 10326.788, 292.310, 52521.625 18/11/05,04:47:12,09,10,1, 11.8,1,1, 9.084, 10326.798, 292.254, 52521.618 18/11/05,04:47:12,10,10,1, 11.8,1,1, 9.084, 10326.767, 292.195, 52521.481 18/11/05,04:47:12,11,10,1, 11.8,1,1, 9.084, 10326.719, 292.171, 52521.577 18/11/05,04:47:12,12,10,1, 11.8,1,1, 9.084, 10326.701, 292.148, 52521.468 18/11/05,04:47:12,13,10,1, 11.8,1,1, 9.084, 10326.664, 292.105, 52521.449 18/11/05,04:47:12,14,10,1, 11.8,1,1, 9.084, 10326.648, 292.055, 52521.644 18/11/05,04:47:12,15,10,1, 11.8,1,1, 9.084, 10326.616, 291.999, 52521.284 18/11/05,04:47:12,16,10,1, 11.8,1,1, 9.084, 10326.601, 291.949, 52521.300 18/11/05,04:47:12,17,10,1, 11.8,1,1, 9.084, 10326.553, 291.893, 52521.197 18/11/05,04:47:12,18,10,1, 11.8,1,1, 9.084, 10326.504, 291.847, 52521.223 18/11/05,04:47:12,19,10,1, 11.8,1,1, 9.084, 10326.505, 291.825, 52521.227 18/11/05,04:47:13,00,10,1, 11.9,1,1, 9.088, 10326.505, 291.825, 52521.227 18/11/05,04:47:13,01,10,1, 11.9,1,1, 9.088, 10326.442, 291.722, 52521.030 18/11/05,04:47:13,02,10,1, 11.9,1,1, 9.088, 10326.389, 291.667, 52521.009 18/11/05,04:47:13,03,10,1, 11.9,1,1, 9.088, 10326.349, 291.611, 52521.001 18/11/05,04:47:13,04,10,1, 11.9,1,1, 9.088, 10326.329, 291.593, 52520.970 18/11/05,04:47:13,05,10,1, 11.9,1,1, 9.088, 10326.312, 291.513, 52520.933 18/11/05,04:47:13,06,10,1, 11.9,1,1, 9.088, 10326.288, 291.468, 52520.891 18/11/05,04:47:13,07,10,1, 11.9,1,1, 9.088, 10326.239, 291.432, 52520.837 18/11/05,04:47:13,08,10,1, 11.9,1,1, 9.088, 10326.228, 291.400, 52520.755 18/11/05,04:47:13,09,10,1, 11.9,1,1, 9.088, 10326.202, 291.348, 52520.673 18/11/05,04:47:13,10,10,1, 11.9,1,1, 9.088, 10326.170, 291.318, 52520.657 18/11/05,04:47:13,11,10,1, 11.9,1,1, 9.088, 10326.130, 291.293, 52520.630 18/11/05,04:47:13,12,10,1, 11.9,1,1, 9.088, 10326.106, 291.239, 52520.523 18/11/05,04:47:13,13,10,1, 11.9,1,1, 9.088, 10326.050, 291.219, 52520.557 18/11/05,04:47:13,14,10,1, 11.9,1,1, 9.088, 10326.022, 291.189, 52520.554 18/11/05,04:47:13,15,10,1, 11.9,1,1, 9.088, 10325.993, 291.199, 52520.463 18/11/05,04:47:13,16,10,1, 11.9,1,1, 9.088, 10325.971, 291.221, 52520.474 18/11/05,04:47:13,17,10,1, 11.9,1,1, 9.088, 10325.956, 291.173, 52520.434 18/11/05,04:47:13,18,10,1, 11.9,1,1, 9.088, 10325.921, 291.163, 52520.429 18/11/05,04:47:13,19,10,1, 11.9,1,1, 9.088, 10325.908, 291.168, 52520.435 18/11/05,04:47:14,00,10,1, 11.8,1,1, 9.085, 10325.904, 291.168, 52520.435 18/11/05,04:47:14,01,10,1, 11.8,1,1, 9.085, 10325.867, 291.124, 52520.332 18/11/05,04:47:14,02,10,1, 11.8,1,1, 9.085, 10325.856, 291.132, 52520.247 18/11/05,04:47:14,03,10,1, 11.8,1,1, 9.085, 10325.806, 291.108, 52520.282 18/11/05,04:47:14,04,10,1, 11.8,1,1, 9.085, 10325.754, 291.123, 52520.306 18/11/05,04:47:14,05,10,1, 11.8,1,1, 9.085, 10325.738, 291.176, 52520.171 18/11/05,04:47:14,06,10,1, 11.8,1,1, 9.085, 10325.696, 291.190, 52520.144 18/11/05,04:47:14,07,10,1, 11.8,1,1, 9.085, 10325.661, 291.188, 52520.151 18/11/05,04:47:14,08,10,1, 11.8,1,1, 9.085, 10325.605, 291.210, 52520.156 18/11/05,04:47:14,09,10,1, 11.8,1,1, 9.085, 10325.582, 291.241, 52520.152 18/11/05,04:47:14,10,10,1, 11.8,1,1, 9.085, 10325.564, 291.257, 52520.101 18/11/05,04:47:14,11,10,1, 11.8,1,1, 9.085, 10325.534, 291.315, 52520.126 18/11/05,04:47:14,12,10,1, 11.8,1,1, 9.085, 10325.523, 291.328, 52520.147 18/11/05,04:47:14,13,10,1, 11.8,1,1, 9.085, 10325.500, 291.354, 52520.033 18/11/05,04:47:14,14,10,1, 11.8,1,1, 9.085, 10325.466, 291.372, 52520.114 18/11/05,04:47:14,15,10,1, 11.8,1,1, 9.085, 10325.454, 291.380, 52520.030 18/11/05,04:47:14,16,10,1, 11.8,1,1, 9.085, 10325.378, 291.426, 52519.983 18/11/05,04:47:14,17,10,1, 11.8,1,1, 9.085, 10325.345, 291.452, 52520.064 18/11/05,04:47:14,18,10,1, 11.8,1,1, 9.085, 10325.329, 291.480, 52519.974 18/11/05,04:47:14,19,10,1, 11.8,1,1, 9.085, 10325.308, 291.521, 52519.978 18/11/05,04:47:15,00,10,1, 11.9,1,1, 9.090, 10325.303, 291.521, 52519.978 18/11/05,04:47:15,01,10,1, 11.9,1,1, 9.090, 10325.200, 291.618, 52519.938 18/11/05,04:47:15,02,10,1, 11.9,1,1, 9.090, 10325.171, 291.662, 52519.950 18/11/05,04:47:15,03,10,1, 11.9,1,1, 9.090, 10325.130, 291.745, 52519.937 18/11/05,04:47:15,04,10,1, 11.9,1,1, 9.090, 10325.111, 291.830, 52520.004 18/11/05,04:47:15,05,10,1, 11.9,1,1, 9.090, 10325.047, 291.853, 52519.903 18/11/05,04:47:15,06,10,1, 11.9,1,1, 9.090, 10325.024, 291.939, 52519.939 18/11/05,04:47:15,07,10,1, 11.9,1,1, 9.090, 10324.973, 292.038, 52519.992 18/11/05,04:47:15,08,10,1, 11.9,1,1, 9.090, 10324.946, 292.120, 52520.014 18/11/05,04:47:15,09,10,1, 11.9,1,1, 9.090, 10324.915, 292.198, 52520.001 18/11/05,04:47:15,10,10,1, 11.9,1,1, 9.090, 10324.904, 292.280, 52519.987 18/11/05,04:47:15,11,10,1, 11.9,1,1, 9.090, 10324.843, 292.344, 52520.011 18/11/05,04:47:15,12,10,1, 11.9,1,1, 9.090, 10324.838, 292.423, 52519.985 18/11/05,04:47:15,13,10,1, 11.9,1,1, 9.090, 10324.840, 292.512, 52520.054 18/11/05,04:47:15,14,10,1, 11.9,1,1, 9.090, 10324.768, 292.590, 52519.922 18/11/05,04:47:15,15,10,1, 11.9,1,1, 9.090, 10324.757, 292.684, 52520.095 18/11/05,04:47:15,16,10,1, 11.9,1,1, 9.090, 10324.732, 292.728, 52519.989 18/11/05,04:47:15,17,10,1, 11.9,1,1, 9.090, 10324.702, 292.830, 52519.986 18/11/05,04:47:15,18,10,1, 11.9,1,1, 9.090, 10324.655, 292.923, 52520.084 18/11/05,04:47:15,19,10,1, 11.9,1,1, 9.090, 10324.648, 293.016, 52520.038 18/11/05,04:47:16,00,10,1, 11.9,1,1, 9.086, 10324.644, 293.016, 52520.038 18/11/05,04:47:16,01,10,1, 11.9,1,1, 9.086, 10324.620, 293.237, 52520.020 18/11/05,04:47:16,02,10,1, 11.9,1,1, 9.086, 10324.599, 293.359, 52520.122 18/11/05,04:47:16,03,10,1, 11.9,1,1, 9.086, 10324.582, 293.467, 52520.088 18/11/05,04:47:16,04,10,1, 11.9,1,1, 9.086, 10324.583, 293.592, 52520.112 18/11/05,04:47:16,05,10,1, 11.9,1,1, 9.086, 10324.600, 293.724, 52520.180 18/11/05,04:47:16,06,10,1, 11.9,1,1, 9.086, 10324.587, 293.845, 52520.215 18/11/05,04:47:16,07,10,1, 11.9,1,1, 9.086, 10324.594, 293.945, 52520.169 18/11/05,04:47:16,08,10,1, 11.9,1,1, 9.086, 10324.584, 294.072, 52520.245 18/11/05,04:47:16,09,10,1, 11.9,1,1, 9.086, 10324.551, 294.232, 52520.292 18/11/05,04:47:16,10,10,1, 11.9,1,1, 9.086, 10324.590, 294.353, 52520.330 18/11/05,04:47:16,11,10,1, 11.9,1,1, 9.086, 10324.594, 294.483, 52520.291 18/11/05,04:47:16,12,10,1, 11.9,1,1, 9.086, 10324.605, 294.629, 52520.344 18/11/05,04:47:16,13,10,1, 11.9,1,1, 9.086, 10324.636, 294.740, 52520.370 18/11/05,04:47:16,14,10,1, 11.9,1,1, 9.086, 10324.636, 294.866, 52520.356 18/11/05,04:47:16,15,10,1, 11.9,1,1, 9.086, 10324.640, 295.018, 52520.410 18/11/05,04:47:16,16,10,1, 11.9,1,1, 9.086, 10324.680, 295.131, 52520.479 18/11/05,04:47:16,17,10,1, 11.9,1,1, 9.086, 10324.693, 295.268, 52520.475 18/11/05,04:47:16,18,10,1, 11.9,1,1, 9.086, 10324.757, 295.378, 52520.495 18/11/05,04:47:16,19,10,1, 11.9,1,1, 9.086, 10324.745, 295.497, 52520.543 18/11/05,04:47:17,00,10,1, 11.9,1,1, 9.084, 10324.744, 295.497, 52520.543 18/11/05,04:47:17,01,10,1, 11.9,1,1, 9.084, 10324.815, 295.788, 52520.562 18/11/05,04:47:17,02,10,1, 11.9,1,1, 9.084, 10324.832, 295.885, 52520.524 18/11/05,04:47:17,03,10,1, 11.9,1,1, 9.084, 10324.838, 296.026, 52520.573 18/11/05,04:47:17,04,10,1, 11.9,1,1, 9.084, 10324.873, 296.163, 52520.570 18/11/05,04:47:17,05,10,1, 11.9,1,1, 9.084, 10324.906, 296.319, 52520.613 18/11/05,04:47:17,06,10,1, 11.9,1,1, 9.084, 10324.922, 296.463, 52520.738 18/11/05,04:47:17,07,10,1, 11.9,1,1, 9.084, 10324.958, 296.616, 52520.758 18/11/05,04:47:17,08,10,1, 11.9,1,1, 9.084, 10324.978, 296.752, 52520.771 18/11/05,04:47:17,09,10,1, 11.9,1,1, 9.084, 10325.029, 296.865, 52520.730 18/11/05,04:47:17,10,10,1, 11.9,1,1, 9.084, 10325.052, 297.007, 52520.758 18/11/05,04:47:17,11,10,1, 11.9,1,1, 9.084, 10325.081, 297.113, 52520.789 18/11/05,04:47:17,12,10,1, 11.9,1,1, 9.084, 10325.128, 297.260, 52520.822 18/11/05,04:47:17,13,10,1, 11.9,1,1, 9.084, 10325.178, 297.370, 52520.859 18/11/05,04:47:17,14,10,1, 11.9,1,1, 9.084, 10325.197, 297.517, 52520.853 18/11/05,04:47:17,15,10,1, 11.9,1,1, 9.084, 10325.216, 297.637, 52520.863 18/11/05,04:47:17,16,10,1, 11.9,1,1, 9.084, 10325.265, 297.759, 52520.879 18/11/05,04:47:17,17,10,1, 11.9,1,1, 9.084, 10325.295, 297.879, 52520.861 18/11/05,04:47:17,18,10,1, 11.9,1,1, 9.084, 10325.298, 298.009, 52520.973 18/11/05,04:47:17,19,10,1, 11.9,1,1, 9.084, 10325.363, 298.144, 52521.033 18/11/05,04:47:18,00,10,1, 11.9,1,1, 9.088, 10325.361, 298.144, 52521.033 18/11/05,04:47:18,01,10,1, 11.9,1,1, 9.088, 10325.461, 298.366, 52520.922 18/11/05,04:47:18,02,10,1, 11.9,1,1, 9.088, 10325.473, 298.518, 52521.041 18/11/05,04:47:18,03,10,1, 11.9,1,1, 9.088, 10325.548, 298.636, 52521.009 18/11/05,04:47:18,04,10,1, 11.9,1,1, 9.088, 10325.600, 298.764, 52520.963 18/11/05,04:47:18,05,10,1, 11.9,1,1, 9.088, 10325.633, 298.864, 52520.977 18/11/05,04:47:18,06,10,1, 11.9,1,1, 9.088, 10325.634, 299.004, 52521.064 18/11/05,04:47:18,07,10,1, 11.9,1,1, 9.088, 10325.691, 299.138, 52521.132 18/11/05,04:47:18,08,10,1, 11.9,1,1, 9.088, 10325.743, 299.286, 52521.163 18/11/05,04:47:18,09,10,1, 11.9,1,1, 9.088, 10325.798, 299.401, 52521.126 18/11/05,04:47:18,10,10,1, 11.9,1,1, 9.088, 10325.842, 299.509, 52521.127 18/11/05,04:47:18,11,10,1, 11.9,1,1, 9.088, 10325.882, 299.661, 52521.157 18/11/05,04:47:18,12,10,1, 11.9,1,1, 9.088, 10325.919, 299.780, 52521.199 18/11/05,04:47:18,13,10,1, 11.9,1,1, 9.088, 10326.010, 299.915, 52521.303 18/11/05,04:47:18,14,10,1, 11.9,1,1, 9.088, 10326.060, 300.038, 52521.311 18/11/05,04:47:18,15,10,1, 11.9,1,1, 9.088, 10326.123, 300.131, 52521.310 18/11/05,04:47:18,16,10,1, 11.9,1,1, 9.088, 10326.179, 300.253, 52521.254 18/11/05,04:47:18,17,10,1, 11.9,1,1, 9.088, 10326.240, 300.351, 52521.293 18/11/05,04:47:18,18,10,1, 11.9,1,1, 9.088, 10326.287, 300.447, 52521.315 18/11/05,04:47:18,19,10,1, 11.9,1,1, 9.088, 10326.338, 300.546, 52521.328 18/11/05,04:47:19,00,10,1, 11.9,1,1, 9.088, 10326.338, 300.546, 52521.328 18/11/05,04:47:19,01,10,1, 11.9,1,1, 9.088, 10326.434, 300.754, 52521.442 18/11/05,04:47:19,02,10,1, 11.9,1,1, 9.088, 10326.515, 300.830, 52521.421 18/11/05,04:47:19,03,10,1, 11.9,1,1, 9.088, 10326.549, 300.913, 52521.398 18/11/05,04:47:19,04,10,1, 11.9,1,1, 9.088, 10326.636, 301.018, 52521.386 18/11/05,04:47:19,05,10,1, 11.9,1,1, 9.088, 10326.695, 301.110, 52521.432 18/11/05,04:47:19,06,10,1, 11.9,1,1, 9.088, 10326.750, 301.169, 52521.436 18/11/05,04:47:19,07,10,1, 11.9,1,1, 9.088, 10326.788, 301.261, 52521.401 18/11/05,04:47:19,08,10,1, 11.9,1,1, 9.088, 10326.872, 301.341, 52521.477 18/11/05,04:47:19,09,10,1, 11.9,1,1, 9.088, 10326.931, 301.396, 52521.412 18/11/05,04:47:19,10,10,1, 11.9,1,1, 9.088, 10327.004, 301.495, 52521.413 18/11/05,04:47:19,11,10,1, 11.9,1,1, 9.088, 10327.074, 301.573, 52521.555 18/11/05,04:47:19,12,10,1, 11.9,1,1, 9.088, 10327.119, 301.605, 52521.394 18/11/05,04:47:19,13,10,1, 11.9,1,1, 9.088, 10327.163, 301.664, 52521.437 18/11/05,04:47:19,14,10,1, 11.9,1,1, 9.088, 10327.218, 301.722, 52521.447 18/11/05,04:47:19,15,10,1, 11.9,1,1, 9.088, 10327.262, 301.847, 52521.531 18/11/05,04:47:19,16,10,1, 11.9,1,1, 9.088, 10327.376, 301.854, 52521.505 18/11/05,04:47:19,17,10,1, 11.9,1,1, 9.088, 10327.422, 301.932, 52521.451 18/11/05,04:47:19,18,10,1, 11.9,1,1, 9.088, 10327.500, 301.961, 52521.443 18/11/05,04:47:19,19,10,1, 11.9,1,1, 9.088, 10327.529, 302.016, 52521.392 18/11/05,04:47:20,00,10,1, 11.9,1,1, 9.084, 10327.523, 302.016, 52521.392 18/11/05,04:47:20,01,10,1, 11.9,1,1, 9.084, 10327.666, 302.124, 52521.484 18/11/05,04:47:20,02,10,1, 11.9,1,1, 9.084, 10327.721, 302.168, 52521.377 18/11/05,04:47:20,03,10,1, 11.9,1,1, 9.084, 10327.783, 302.214, 52521.478 18/11/05,04:47:20,04,10,1, 11.9,1,1, 9.084, 10327.811, 302.251, 52521.416 18/11/05,04:47:20,05,10,1, 11.9,1,1, 9.084, 10327.859, 302.319, 52521.438 18/11/05,04:47:20,06,10,1, 11.9,1,1, 9.084, 10327.931, 302.365, 52521.423 18/11/05,04:47:20,07,10,1, 11.9,1,1, 9.084, 10327.982, 302.411, 52521.420 18/11/05,04:47:20,08,10,1, 11.9,1,1, 9.084, 10328.027, 302.464, 52521.452 18/11/05,04:47:20,09,10,1, 11.9,1,1, 9.084, 10328.080, 302.493, 52521.385 18/11/05,04:47:20,10,10,1, 11.9,1,1, 9.084, 10328.106, 302.546, 52521.361 18/11/05,04:47:20,11,10,1, 11.9,1,1, 9.084, 10328.196, 302.634, 52521.570 18/11/05,04:47:20,12,10,1, 11.9,1,1, 9.084, 10328.200, 302.687, 52521.313 18/11/05,04:47:20,13,10,1, 11.9,1,1, 9.084, 10328.220, 302.738, 52521.335 18/11/05,04:47:20,14,10,1, 11.9,1,1, 9.084, 10328.304, 302.791, 52521.304 18/11/05,04:47:20,15,10,1, 11.9,1,1, 9.084, 10328.360, 302.853, 52521.376 18/11/05,04:47:20,16,10,1, 11.9,1,1, 9.084, 10328.405, 302.909, 52521.327 18/11/05,04:47:20,17,10,1, 11.9,1,1, 9.084, 10328.431, 302.988, 52521.322 18/11/05,04:47:20,18,10,1, 11.9,1,1, 9.084, 10328.479, 303.042, 52521.395 18/11/05,04:47:20,19,10,1, 11.9,1,1, 9.084, 10328.524, 303.101, 52521.407 18/11/05,04:47:21,00,10,1, 11.9,1,1, 9.089, 10328.516, 303.101, 52521.407 18/11/05,04:47:21,01,10,1, 11.9,1,1, 9.089, 10328.602, 303.178, 52521.361 18/11/05,04:47:21,02,10,1, 11.9,1,1, 9.089, 10328.648, 303.213, 52521.363 18/11/05,04:47:21,03,10,1, 11.9,1,1, 9.089, 10328.680, 303.248, 52521.340 18/11/05,04:47:21,04,10,1, 11.9,1,1, 9.089, 10328.729, 303.274, 52521.254 18/11/05,04:47:21,05,10,1, 11.9,1,1, 9.089, 10328.750, 303.326, 52521.251 18/11/05,04:47:21,06,10,1, 11.9,1,1, 9.089, 10328.760, 303.340, 52521.344 18/11/05,04:47:21,07,10,1, 11.9,1,1, 9.089, 10328.795, 303.363, 52521.234 18/11/05,04:47:21,08,10,1, 11.9,1,1, 9.089, 10328.837, 303.423, 52521.299 18/11/05,04:47:21,09,10,1, 11.9,1,1, 9.089, 10328.858, 303.449, 52521.282 18/11/05,04:47:21,10,10,1, 11.9,1,1, 9.089, 10328.881, 303.470, 52521.252 18/11/05,04:47:21,11,10,1, 11.9,1,1, 9.089, 10328.904, 303.509, 52521.256 18/11/05,04:47:21,12,10,1, 11.9,1,1, 9.089, 10328.908, 303.525, 52521.208 18/11/05,04:47:21,13,10,1, 11.9,1,1, 9.089, 10328.936, 303.581, 52521.232 18/11/05,04:47:21,14,10,1, 11.9,1,1, 9.089, 10328.941, 303.603, 52521.250 18/11/05,04:47:21,15,10,1, 11.9,1,1, 9.089, 10328.934, 303.602, 52521.135 18/11/05,04:47:21,16,10,1, 11.9,1,1, 9.089, 10328.980, 303.652, 52521.246 18/11/05,04:47:21,17,10,1, 11.9,1,1, 9.089, 10328.974, 303.657, 52521.221 18/11/05,04:47:21,18,10,1, 11.9,1,1, 9.089, 10328.973, 303.680, 52521.245 18/11/05,04:47:21,19,10,1, 11.9,1,1, 9.089, 10328.994, 303.681, 52521.141 18/11/05,04:47:22,00,10,1, 11.8,1,1, 9.086, 10328.991, 303.681, 52521.141 18/11/05,04:47:22,01,10,1, 11.8,1,1, 9.086, 10328.988, 303.689, 52521.144 18/11/05,04:47:22,02,10,1, 11.8,1,1, 9.086, 10329.012, 303.659, 52521.125 18/11/05,04:47:22,03,10,1, 11.8,1,1, 9.086, 10329.008, 303.674, 52521.088 18/11/05,04:47:22,04,10,1, 11.8,1,1, 9.086, 10329.019, 303.670, 52521.086 18/11/05,04:47:22,05,10,1, 11.8,1,1, 9.086, 10329.035, 303.683, 52521.089 18/11/05,04:47:22,06,10,1, 11.8,1,1, 9.086, 10329.033, 303.645, 52521.013 18/11/05,04:47:22,07,10,1, 11.8,1,1, 9.086, 10329.055, 303.638, 52520.969 18/11/05,04:47:22,08,10,1, 11.8,1,1, 9.086, 10329.072, 303.648, 52521.014 18/11/05,04:47:22,09,10,1, 11.8,1,1, 9.086, 10329.080, 303.616, 52520.940 18/11/05,04:47:22,10,10,1, 11.8,1,1, 9.086, 10329.089, 303.613, 52520.918 18/11/05,04:47:22,11,10,1, 11.8,1,1, 9.086, 10329.087, 303.612, 52520.967 18/11/05,04:47:22,12,10,1, 11.8,1,1, 9.086, 10329.094, 303.600, 52520.961 18/11/05,04:47:22,13,10,1, 11.8,1,1, 9.086, 10329.118, 303.563, 52520.948 18/11/05,04:47:22,14,10,1, 11.8,1,1, 9.086, 10329.135, 303.519, 52520.914 18/11/05,04:47:22,15,10,1, 11.8,1,1, 9.086, 10329.150, 303.526, 52520.826 18/11/05,04:47:22,16,10,1, 11.8,1,1, 9.086, 10329.160, 303.516, 52520.816 18/11/05,04:47:22,17,10,1, 11.8,1,1, 9.086, 10329.204, 303.537, 52520.881 18/11/05,04:47:22,18,10,1, 11.8,1,1, 9.086, 10329.214, 303.485, 52520.811 18/11/05,04:47:22,19,10,1, 11.8,1,1, 9.086, 10329.257, 303.456, 52520.789 18/11/05,04:47:23,00,10,1, 11.9,1,1, 9.090, 10329.250, 303.456, 52520.789 18/11/05,04:47:23,01,10,1, 11.9,1,1, 9.090, 10329.308, 303.451, 52520.716 18/11/05,04:47:23,02,10,1, 11.9,1,1, 9.090, 10329.327, 303.444, 52520.812 18/11/05,04:47:23,03,10,1, 11.9,1,1, 9.090, 10329.354, 303.435, 52520.779 18/11/05,04:47:23,04,10,1, 11.9,1,1, 9.090, 10329.389, 303.406, 52520.719 18/11/05,04:47:23,05,10,1, 11.9,1,1, 9.090, 10329.409, 303.396, 52520.662 18/11/05,04:47:23,06,10,1, 11.9,1,1, 9.090, 10329.404, 303.388, 52520.704 18/11/05,04:47:23,07,10,1, 11.9,1,1, 9.090, 10329.383, 303.360, 52520.745 18/11/05,04:47:23,08,10,1, 11.9,1,1, 9.090, 10329.428, 303.387, 52520.682 18/11/05,04:47:23,09,10,1, 11.9,1,1, 9.090, 10329.455, 303.380, 52520.737 18/11/05,04:47:23,10,10,1, 11.9,1,1, 9.090, 10329.469, 303.347, 52520.638 18/11/05,04:47:23,11,10,1, 11.9,1,1, 9.090, 10329.488, 303.320, 52520.620 18/11/05,04:47:23,12,10,1, 11.9,1,1, 9.090, 10329.541, 303.322, 52520.621 18/11/05,04:47:23,13,10,1, 11.9,1,1, 9.090, 10329.513, 303.304, 52520.631 18/11/05,04:47:23,14,10,1, 11.9,1,1, 9.090, 10329.555, 303.290, 52520.589 18/11/05,04:47:23,15,10,1, 11.9,1,1, 9.090, 10329.569, 303.236, 52520.609 18/11/05,04:47:23,16,10,1, 11.9,1,1, 9.090, 10329.613, 303.207, 52520.620 18/11/05,04:47:23,17,10,1, 11.9,1,1, 9.090, 10329.613, 303.170, 52520.385 18/11/05,04:47:23,18,10,1, 11.9,1,1, 9.090, 10329.648, 303.147, 52520.548 18/11/05,04:47:23,19,10,1, 11.9,1,1, 9.090, 10329.670, 303.152, 52520.589 18/11/05,04:47:24,00,10,1, 11.9,1,1, 9.085, 10329.667, 303.152, 52520.589 18/11/05,04:47:24,01,10,1, 11.9,1,1, 9.085, 10329.684, 303.056, 52520.568 18/11/05,04:47:24,02,10,1, 11.9,1,1, 9.085, 10329.725, 303.029, 52520.465 18/11/05,04:47:24,03,10,1, 11.9,1,1, 9.085, 10329.683, 303.019, 52520.606 18/11/05,04:47:24,04,10,1, 11.9,1,1, 9.085, 10329.700, 302.981, 52520.515 18/11/05,04:47:24,05,10,1, 11.9,1,1, 9.085, 10329.730, 302.972, 52520.653 18/11/05,04:47:24,06,10,1, 11.9,1,1, 9.085, 10329.769, 302.891, 52520.585 18/11/05,04:47:24,07,10,1, 11.9,1,1, 9.085, 10329.757, 302.834, 52520.574 18/11/05,04:47:24,08,10,1, 11.9,1,1, 9.085, 10329.775, 302.817, 52520.640 18/11/05,04:47:24,09,10,1, 11.9,1,1, 9.085, 10329.795, 302.766, 52520.547 18/11/05,04:47:24,10,10,1, 11.9,1,1, 9.085, 10329.779, 302.720, 52520.647 18/11/05,04:47:24,11,10,1, 11.9,1,1, 9.085, 10329.816, 302.635, 52520.665 18/11/05,04:47:24,12,10,1, 11.9,1,1, 9.085, 10329.842, 302.577, 52520.746 18/11/05,04:47:24,13,10,1, 11.9,1,1, 9.085, 10329.846, 302.531, 52520.586 18/11/05,04:47:24,14,10,1, 11.9,1,1, 9.085, 10329.852, 302.441, 52520.509 18/11/05,04:47:24,15,10,1, 11.9,1,1, 9.085, 10329.837, 302.395, 52520.562 18/11/05,04:47:24,16,10,1, 11.9,1,1, 9.085, 10329.820, 302.380, 52520.621 18/11/05,04:47:24,17,10,1, 11.9,1,1, 9.085, 10329.855, 302.285, 52520.597 18/11/05,04:47:24,18,10,1, 11.9,1,1, 9.085, 10329.838, 302.218, 52520.641 18/11/05,04:47:24,19,10,1, 11.9,1,1, 9.085, 10329.832, 302.135, 52520.575 18/11/05,04:47:25,00,09,1, 11.9,1,1, 9.091, 10329.826, 302.135, 52520.575 18/11/05,04:47:25,01,09,1, 11.9,1,1, 9.091, 10329.858, 302.054, 52520.628 18/11/05,04:47:25,02,09,1, 11.9,1,1, 9.091, 10329.866, 301.969, 52520.583 18/11/05,04:47:25,03,09,1, 11.9,1,1, 9.091, 10329.865, 301.873, 52520.521 18/11/05,04:47:25,04,09,1, 11.9,1,1, 9.091, 10329.859, 301.831, 52520.510 18/11/05,04:47:25,05,09,1, 11.9,1,1, 9.091, 10329.862, 301.782, 52520.597 18/11/05,04:47:25,06,09,1, 11.9,1,1, 9.091, 10329.854, 301.693, 52520.579 18/11/05,04:47:25,07,09,1, 11.9,1,1, 9.091, 10329.918, 301.609, 52520.575 18/11/05,04:47:25,08,09,1, 11.9,1,1, 9.091, 10329.847, 301.592, 52520.477 18/11/05,04:47:25,09,09,1, 11.9,1,1, 9.091, 10329.887, 301.469, 52520.522 18/11/05,04:47:25,10,09,1, 11.9,1,1, 9.091, 10329.857, 301.420, 52520.493 18/11/05,04:47:25,11,09,1, 11.9,1,1, 9.091, 10329.862, 301.354, 52520.572 18/11/05,04:47:25,12,09,1, 11.9,1,1, 9.091, 10329.881, 301.259, 52520.527 18/11/05,04:47:25,13,09,1, 11.9,1,1, 9.091, 10329.867, 301.224, 52520.530 18/11/05,04:47:25,14,09,1, 11.9,1,1, 9.091, 10329.910, 301.131, 52520.580 18/11/05,04:47:25,15,09,1, 11.9,1,1, 9.091, 10329.871, 301.054, 52520.517 18/11/05,04:47:25,16,09,1, 11.9,1,1, 9.091, 10329.849, 300.977, 52520.559 18/11/05,04:47:25,17,09,1, 11.9,1,1, 9.091, 10329.859, 300.919, 52520.527 18/11/05,04:47:25,18,09,1, 11.9,1,1, 9.091, 10329.842, 300.836, 52520.555 18/11/05,04:47:25,19,09,1, 11.9,1,1, 9.091, 10329.856, 300.757, 52520.499 18/11/05,04:47:26,00,10,1, 11.9,1,1, 9.086, 10329.851, 300.757, 52520.499 18/11/05,04:47:26,01,10,1, 11.9,1,1, 9.086, 10329.792, 300.647, 52520.524 18/11/05,04:47:26,02,10,1, 11.9,1,1, 9.086, 10329.826, 300.569, 52520.558 18/11/05,04:47:26,03,10,1, 11.9,1,1, 9.086, 10329.811, 300.538, 52520.600 18/11/05,04:47:26,04,10,1, 11.9,1,1, 9.086, 10329.821, 300.450, 52520.542 18/11/05,04:47:26,05,10,1, 11.9,1,1, 9.086, 10329.774, 300.400, 52520.504 18/11/05,04:47:26,06,10,1, 11.9,1,1, 9.086, 10329.790, 300.353, 52520.495 18/11/05,04:47:26,07,10,1, 11.9,1,1, 9.086, 10329.732, 300.302, 52520.544 18/11/05,04:47:26,08,10,1, 11.9,1,1, 9.086, 10329.741, 300.242, 52520.501 18/11/05,04:47:26,09,10,1, 11.9,1,1, 9.086, 10329.750, 300.178, 52520.594 18/11/05,04:47:26,10,10,1, 11.9,1,1, 9.086, 10329.690, 300.128, 52520.617 18/11/05,04:47:26,11,10,1, 11.9,1,1, 9.086, 10329.669, 300.077, 52520.614 18/11/05,04:47:26,12,10,1, 11.9,1,1, 9.086, 10329.657, 300.019, 52520.614 18/11/05,04:47:26,13,10,1, 11.9,1,1, 9.086, 10329.631, 299.949, 52520.595 18/11/05,04:47:26,14,10,1, 11.9,1,1, 9.086, 10329.603, 299.886, 52520.571 18/11/05,04:47:26,15,10,1, 11.9,1,1, 9.086, 10329.578, 299.834, 52520.631 18/11/05,04:47:26,16,10,1, 11.9,1,1, 9.086, 10329.538, 299.770, 52520.653 18/11/05,04:47:26,17,10,1, 11.9,1,1, 9.086, 10329.517, 299.703, 52520.639 18/11/05,04:47:26,18,10,1, 11.9,1,1, 9.086, 10329.480, 299.630, 52520.638 18/11/05,04:47:26,19,10,1, 11.9,1,1, 9.086, 10329.437, 299.602, 52520.656 18/11/05,04:47:27,00,09,1, 11.9,1,1, 9.090, 10329.434, 299.602, 52520.656 18/11/05,04:47:27,01,09,1, 11.9,1,1, 9.090, 10329.375, 299.474, 52520.715 18/11/05,04:47:27,02,09,1, 11.9,1,1, 9.090, 10329.322, 299.435, 52520.703 18/11/05,04:47:27,03,09,1, 11.9,1,1, 9.090, 10329.291, 299.371, 52520.728 18/11/05,04:47:27,04,09,1, 11.9,1,1, 9.090, 10329.224, 299.330, 52520.748 18/11/05,04:47:27,05,09,1, 11.9,1,1, 9.090, 10329.206, 299.262, 52520.756 18/11/05,04:47:27,06,09,1, 11.9,1,1, 9.090, 10329.142, 299.202, 52520.761 18/11/05,04:47:27,07,09,1, 11.9,1,1, 9.090, 10329.112, 299.159, 52520.815 18/11/05,04:47:27,08,09,1, 11.9,1,1, 9.090, 10329.050, 299.074, 52520.755 18/11/05,04:47:27,09,09,1, 11.9,1,1, 9.090, 10329.005, 299.029, 52520.853 18/11/05,04:47:27,10,09,1, 11.9,1,1, 9.090, 10328.957, 299.006, 52520.803 18/11/05,04:47:27,11,09,1, 11.9,1,1, 9.090, 10328.893, 298.980, 52520.843 18/11/05,04:47:27,12,09,1, 11.9,1,1, 9.090, 10328.857, 298.921, 52520.936 18/11/05,04:47:27,13,09,1, 11.9,1,1, 9.090, 10328.823, 298.882, 52520.639 18/11/05,04:47:27,14,09,1, 11.9,1,1, 9.090, 10328.729, 298.888, 52520.978 18/11/05,04:47:27,15,09,1, 11.9,1,1, 9.090, 10328.662, 298.855, 52521.037 18/11/05,04:47:27,16,09,1, 11.9,1,1, 9.090, 10328.649, 298.821, 52520.980 18/11/05,04:47:27,17,09,1, 11.9,1,1, 9.090, 10328.594, 298.801, 52521.023 18/11/05,04:47:27,18,09,1, 11.9,1,1, 9.090, 10328.521, 298.779, 52521.082 18/11/05,04:47:27,19,09,1, 11.9,1,1, 9.090, 10328.500, 298.758, 52521.118 18/11/05,04:47:28,00,10,1, 11.9,1,1, 9.089, 10328.499, 298.758, 52521.118 18/11/05,04:47:28,01,10,1, 11.9,1,1, 9.089, 10328.364, 298.694, 52521.146 18/11/05,04:47:28,02,10,1, 11.9,1,1, 9.089, 10328.316, 298.698, 52521.204 18/11/05,04:47:28,03,10,1, 11.9,1,1, 9.089, 10328.235, 298.679, 52521.262 18/11/05,04:47:28,04,10,1, 11.9,1,1, 9.089, 10328.171, 298.665, 52521.194 18/11/05,04:47:28,05,10,1, 11.9,1,1, 9.089, 10328.097, 298.663, 52521.264 18/11/05,04:47:28,06,10,1, 11.9,1,1, 9.089, 10328.039, 298.652, 52521.310 18/11/05,04:47:28,07,10,1, 11.9,1,1, 9.089, 10327.973, 298.680, 52521.348 18/11/05,04:47:28,08,10,1, 11.9,1,1, 9.089, 10327.914, 298.732, 52521.405 18/11/05,04:47:28,09,10,1, 11.9,1,1, 9.089, 10327.840, 298.726, 52521.409 18/11/05,04:47:28,10,10,1, 11.9,1,1, 9.089, 10327.753, 298.723, 52521.430 18/11/05,04:47:28,11,10,1, 11.9,1,1, 9.089, 10327.709, 298.727, 52521.460 18/11/05,04:47:28,12,10,1, 11.9,1,1, 9.089, 10327.638, 298.742, 52521.540 18/11/05,04:47:28,13,10,1, 11.9,1,1, 9.089, 10327.576, 298.755, 52521.555 18/11/05,04:47:28,14,10,1, 11.9,1,1, 9.089, 10327.520, 298.795, 52521.609 18/11/05,04:47:28,15,10,1, 11.9,1,1, 9.089, 10327.440, 298.789, 52521.673 18/11/05,04:47:28,16,10,1, 11.9,1,1, 9.089, 10327.380, 298.808, 52521.645 18/11/05,04:47:28,17,10,1, 11.9,1,1, 9.089, 10327.334, 298.826, 52521.674 18/11/05,04:47:28,18,10,1, 11.9,1,1, 9.089, 10327.261, 298.830, 52521.783 18/11/05,04:47:28,19,10,1, 11.9,1,1, 9.089, 10327.209, 298.893, 52521.790 18/11/05,04:47:29,00,09,1, 11.9,1,1, 9.087, 10327.206, 298.893, 52521.790 18/11/05,04:47:29,01,09,1, 11.9,1,1, 9.087, 10327.111, 298.914, 52521.804 18/11/05,04:47:29,02,09,1, 11.9,1,1, 9.087, 10327.033, 298.952, 52521.940 18/11/05,04:47:29,03,09,1, 11.9,1,1, 9.087, 10326.986, 299.003, 52521.951 18/11/05,04:47:29,04,09,1, 11.9,1,1, 9.087, 10326.915, 299.028, 52521.997 18/11/05,04:47:29,05,09,1, 11.9,1,1, 9.087, 10326.828, 299.076, 52522.032 18/11/05,04:47:29,06,09,1, 11.9,1,1, 9.087, 10326.768, 299.107, 52522.125 18/11/05,04:47:29,07,09,1, 11.9,1,1, 9.087, 10326.694, 299.131, 52522.097 18/11/05,04:47:29,08,09,1, 11.9,1,1, 9.087, 10326.650, 299.166, 52522.174 18/11/05,04:47:29,09,09,1, 11.9,1,1, 9.087, 10326.555, 299.197, 52522.181 18/11/05,04:47:29,10,09,1, 11.9,1,1, 9.087, 10326.516, 299.239, 52522.253 18/11/05,04:47:29,11,09,1, 11.9,1,1, 9.087, 10326.434, 299.282, 52522.296 18/11/05,04:47:29,12,09,1, 11.9,1,1, 9.087, 10326.393, 299.334, 52522.408 18/11/05,04:47:29,13,09,1, 11.9,1,1, 9.087, 10326.321, 299.387, 52522.397 18/11/05,04:47:29,14,09,1, 11.9,1,1, 9.087, 10326.255, 299.437, 52522.489 18/11/05,04:47:29,15,09,1, 11.9,1,1, 9.087, 10326.227, 299.456, 52522.426 18/11/05,04:47:29,16,09,1, 11.9,1,1, 9.087, 10326.151, 299.538, 52522.555 18/11/05,04:47:29,17,09,1, 11.9,1,1, 9.087, 10326.089, 299.547, 52522.552 18/11/05,04:47:29,18,09,1, 11.9,1,1, 9.087, 10326.082, 299.601, 52522.623 18/11/05,04:47:29,19,09,1, 11.9,1,1, 9.087, 10326.031, 299.645, 52522.668 18/11/05,04:47:30,00,10,1, 11.9,1,1, 9.087, 10326.029, 299.645, 52522.668 18/11/05,04:47:30,01,10,1, 11.9,1,1, 9.087, 10325.978, 299.723, 52522.757 18/11/05,04:47:30,02,10,1, 11.9,1,1, 9.087, 10325.910, 299.757, 52522.768 18/11/05,04:47:30,03,10,1, 11.9,1,1, 9.087, 10325.888, 299.815, 52522.878 18/11/05,04:47:30,04,10,1, 11.9,1,1, 9.087, 10325.848, 299.858, 52522.880 18/11/05,04:47:30,05,10,1, 11.9,1,1, 9.087, 10325.831, 299.857, 52522.850 18/11/05,04:47:30,06,10,1, 11.9,1,1, 9.087, 10325.766, 299.901, 52522.939 18/11/05,04:47:30,07,10,1, 11.9,1,1, 9.087, 10325.755, 299.976, 52523.054 18/11/05,04:47:30,08,10,1, 11.9,1,1, 9.087, 10325.744, 300.053, 52523.132 18/11/05,04:47:30,09,10,1, 11.9,1,1, 9.087, 10325.708, 300.090, 52523.084 18/11/05,04:47:30,10,10,1, 11.9,1,1, 9.087, 10325.697, 300.108, 52523.110 18/11/05,04:47:30,11,10,1, 11.9,1,1, 9.087, 10325.662, 300.162, 52523.140 18/11/05,04:47:30,12,10,1, 11.9,1,1, 9.087, 10325.658, 300.211, 52523.214 18/11/05,04:47:30,13,10,1, 11.9,1,1, 9.087, 10325.635, 300.288, 52523.200 18/11/05,04:47:30,14,10,1, 11.9,1,1, 9.087, 10325.609, 300.324, 52523.310 18/11/05,04:47:30,15,10,1, 11.9,1,1, 9.087, 10325.619, 300.359, 52523.396 18/11/05,04:47:30,16,10,1, 11.9,1,1, 9.087, 10325.606, 300.401, 52523.444 18/11/05,04:47:30,17,10,1, 11.9,1,1, 9.087, 10325.584, 300.461, 52523.382 18/11/05,04:47:30,18,10,1, 11.9,1,1, 9.087, 10325.562, 300.522, 52523.436 18/11/05,04:47:30,19,10,1, 11.9,1,1, 9.087, 10325.556, 300.590, 52523.454 18/11/05,04:47:31,00,09,1, 12.0,1,1, 9.087, 10325.553, 300.590, 52523.454 18/11/05,04:47:31,01,09,1, 12.0,1,1, 9.087, 10325.555, 300.739, 52523.621 18/11/05,04:47:31,02,09,1, 12.0,1,1, 9.087, 10325.559, 300.826, 52523.653 18/11/05,04:47:31,03,09,1, 12.0,1,1, 9.087, 10325.548, 300.870, 52523.701 18/11/05,04:47:31,04,09,1, 12.0,1,1, 9.087, 10325.561, 300.900, 52523.781 18/11/05,04:47:31,05,09,1, 12.0,1,1, 9.087, 10325.519, 300.970, 52523.731 18/11/05,04:47:31,06,09,1, 12.0,1,1, 9.087, 10325.577, 300.999, 52523.824 18/11/05,04:47:31,07,09,1, 12.0,1,1, 9.087, 10325.573, 301.095, 52523.850 18/11/05,04:47:31,08,09,1, 12.0,1,1, 9.087, 10325.573, 301.110, 52523.934 18/11/05,04:47:31,09,09,1, 12.0,1,1, 9.087, 10325.574, 301.190, 52524.009 18/11/05,04:47:31,10,09,1, 12.0,1,1, 9.087, 10325.623, 301.241, 52524.047 18/11/05,04:47:31,11,09,1, 12.0,1,1, 9.087, 10325.602, 301.288, 52524.024 18/11/05,04:47:31,12,09,1, 12.0,1,1, 9.087, 10325.626, 301.348, 52524.169 18/11/05,04:47:31,13,09,1, 12.0,1,1, 9.087, 10325.636, 301.394, 52524.191 18/11/05,04:47:31,14,09,1, 12.0,1,1, 9.087, 10325.661, 301.481, 52524.207 18/11/05,04:47:31,15,09,1, 12.0,1,1, 9.087, 10325.672, 301.542, 52524.233 18/11/05,04:47:31,16,09,1, 12.0,1,1, 9.087, 10325.675, 301.631, 52524.313 18/11/05,04:47:31,17,09,1, 12.0,1,1, 9.087, 10325.689, 301.694, 52524.387 18/11/05,04:47:31,18,09,1, 12.0,1,1, 9.087, 10325.721, 301.755, 52524.481 18/11/05,04:47:31,19,09,1, 12.0,1,1, 9.087, 10325.748, 301.815, 52524.497 18/11/05,04:47:32,00,09,1, 11.8,1,1, 9.090, 10325.745, 301.815, 52524.497 18/11/05,04:47:32,01,09,1, 11.8,1,1, 9.090, 10325.792, 301.937, 52524.626 18/11/05,04:47:32,02,09,1, 11.8,1,1, 9.090, 10325.821, 301.997, 52524.667 18/11/05,04:47:32,03,09,1, 11.8,1,1, 9.090, 10325.810, 302.023, 52524.725 18/11/05,04:47:32,04,09,1, 11.8,1,1, 9.090, 10325.868, 302.052, 52524.742 18/11/05,04:47:32,05,09,1, 11.8,1,1, 9.090, 10325.887, 302.084, 52524.811 18/11/05,04:47:32,06,09,1, 11.8,1,1, 9.090, 10325.915, 302.124, 52524.837 18/11/05,04:47:32,07,09,1, 11.8,1,1, 9.090, 10325.936, 302.143, 52524.905 18/11/05,04:47:32,08,09,1, 11.8,1,1, 9.090, 10325.989, 302.121, 52524.878 18/11/05,04:47:32,09,09,1, 11.8,1,1, 9.090, 10326.019, 302.175, 52524.965 18/11/05,04:47:32,10,09,1, 11.8,1,1, 9.090, 10326.015, 302.150, 52524.988 18/11/05,04:47:32,11,09,1, 11.8,1,1, 9.090, 10326.081, 302.170, 52525.007 18/11/05,04:47:32,12,09,1, 11.8,1,1, 9.090, 10326.089, 302.201, 52525.043 18/11/05,04:47:32,13,09,1, 11.8,1,1, 9.090, 10326.122, 302.181, 52525.125 18/11/05,04:47:32,14,09,1, 11.8,1,1, 9.090, 10326.173, 302.206, 52525.167 18/11/05,04:47:32,15,09,1, 11.8,1,1, 9.090, 10326.207, 302.199, 52525.227 18/11/05,04:47:32,16,09,1, 11.8,1,1, 9.090, 10326.259, 302.220, 52525.197 18/11/05,04:47:32,17,09,1, 11.8,1,1, 9.090, 10326.256, 302.191, 52525.213 18/11/05,04:47:32,18,09,1, 11.8,1,1, 9.090, 10326.293, 302.201, 52525.242 18/11/05,04:47:32,19,09,1, 11.8,1,1, 9.090, 10326.278, 302.211, 52525.268 18/11/05,04:47:33,00,10,1, 11.9,1,1, 9.090, 10326.271, 302.211, 52525.268 18/11/05,04:47:33,01,10,1, 11.9,1,1, 9.090, 10326.357, 302.227, 52525.342 18/11/05,04:47:33,02,10,1, 11.9,1,1, 9.090, 10326.372, 302.212, 52525.300 18/11/05,04:47:33,03,10,1, 11.9,1,1, 9.090, 10326.382, 302.188, 52525.294 18/11/05,04:47:33,04,10,1, 11.9,1,1, 9.090, 10326.416, 302.197, 52525.384 18/11/05,04:47:33,05,10,1, 11.9,1,1, 9.090, 10326.452, 302.195, 52525.408 18/11/05,04:47:33,06,10,1, 11.9,1,1, 9.090, 10326.462, 302.209, 52525.425 18/11/05,04:47:33,07,10,1, 11.9,1,1, 9.090, 10326.466, 302.189, 52525.423 18/11/05,04:47:33,08,10,1, 11.9,1,1, 9.090, 10326.536, 302.215, 52525.486 18/11/05,04:47:33,09,10,1, 11.9,1,1, 9.090, 10326.555, 302.215, 52525.479 18/11/05,04:47:33,10,10,1, 11.9,1,1, 9.090, 10326.586, 302.240, 52525.502 18/11/05,04:47:33,11,10,1, 11.9,1,1, 9.090, 10326.632, 302.227, 52525.440 18/11/05,04:47:33,12,10,1, 11.9,1,1, 9.090, 10326.640, 302.210, 52525.459 18/11/05,04:47:33,13,10,1, 11.9,1,1, 9.090, 10326.675, 302.219, 52525.473 18/11/05,04:47:33,14,10,1, 11.9,1,1, 9.090, 10326.706, 302.214, 52525.551 18/11/05,04:47:33,15,10,1, 11.9,1,1, 9.090, 10326.734, 302.218, 52525.548 18/11/05,04:47:33,16,10,1, 11.9,1,1, 9.090, 10326.757, 302.203, 52525.542 18/11/05,04:47:33,17,10,1, 11.9,1,1, 9.090, 10326.800, 302.196, 52525.555 18/11/05,04:47:33,18,10,1, 11.9,1,1, 9.090, 10326.814, 302.176, 52525.644 18/11/05,04:47:33,19,10,1, 11.9,1,1, 9.090, 10326.854, 302.167, 52525.579 18/11/05,04:47:34,00,10,1, 11.9,1,1, 9.084, 10326.847, 302.167, 52525.579 18/11/05,04:47:34,01,10,1, 11.9,1,1, 9.084, 10326.877, 302.160, 52525.563 18/11/05,04:47:34,02,10,1, 11.9,1,1, 9.084, 10326.881, 302.159, 52525.582 18/11/05,04:47:34,03,10,1, 11.9,1,1, 9.084, 10326.926, 302.148, 52525.592 18/11/05,04:47:34,04,10,1, 11.9,1,1, 9.084, 10326.946, 302.130, 52525.673 18/11/05,04:47:34,05,10,1, 11.9,1,1, 9.084, 10326.952, 302.127, 52525.604 18/11/05,04:47:34,06,10,1, 11.9,1,1, 9.084, 10326.966, 302.102, 52525.624 18/11/05,04:47:34,07,10,1, 11.9,1,1, 9.084, 10326.957, 302.099, 52525.684 18/11/05,04:47:34,08,10,1, 11.9,1,1, 9.084, 10326.978, 302.048, 52525.753 18/11/05,04:47:34,09,10,1, 11.9,1,1, 9.084, 10327.021, 302.016, 52525.718 18/11/05,04:47:34,10,10,1, 11.9,1,1, 9.084, 10327.021, 302.005, 52525.634 18/11/05,04:47:34,11,10,1, 11.9,1,1, 9.084, 10327.023, 301.975, 52525.702 18/11/05,04:47:34,12,10,1, 11.9,1,1, 9.084, 10326.999, 301.923, 52525.729 18/11/05,04:47:34,13,10,1, 11.9,1,1, 9.084, 10327.028, 301.906, 52525.688 18/11/05,04:47:34,14,10,1, 11.9,1,1, 9.084, 10327.013, 301.881, 52525.813 18/11/05,04:47:34,15,10,1, 11.9,1,1, 9.084, 10327.021, 301.830, 52525.820 18/11/05,04:47:34,16,10,1, 11.9,1,1, 9.084, 10327.041, 301.771, 52525.779 18/11/05,04:47:34,17,10,1, 11.9,1,1, 9.084, 10327.034, 301.762, 52525.828 18/11/05,04:47:34,18,10,1, 11.9,1,1, 9.084, 10327.017, 301.715, 52525.851 18/11/05,04:47:34,19,10,1, 11.9,1,1, 9.084, 10327.013, 301.691, 52525.889 18/11/05,04:47:35,00,10,1, 11.8,1,1, 9.087, 10327.005, 301.691, 52525.889 18/11/05,04:47:35,01,10,1, 11.8,1,1, 9.087, 10327.078, 301.592, 52525.897 18/11/05,04:47:35,02,10,1, 11.8,1,1, 9.087, 10327.042, 301.556, 52525.965 18/11/05,04:47:35,03,10,1, 11.8,1,1, 9.087, 10327.070, 301.490, 52525.986 18/11/05,04:47:35,04,10,1, 11.8,1,1, 9.087, 10327.085, 301.437, 52526.012 18/11/05,04:47:35,05,10,1, 11.8,1,1, 9.087, 10327.101, 301.387, 52526.057 18/11/05,04:47:35,06,10,1, 11.8,1,1, 9.087, 10327.116, 301.341, 52526.111 18/11/05,04:47:35,07,10,1, 11.8,1,1, 9.087, 10327.111, 301.259, 52526.052 18/11/05,04:47:35,08,10,1, 11.8,1,1, 9.087, 10327.106, 301.252, 52526.082 18/11/05,04:47:35,09,10,1, 11.8,1,1, 9.087, 10327.140, 301.198, 52526.073 18/11/05,04:47:35,10,10,1, 11.8,1,1, 9.087, 10327.122, 301.125, 52526.124 18/11/05,04:47:35,11,10,1, 11.8,1,1, 9.087, 10327.129, 301.073, 52526.164 18/11/05,04:47:35,12,10,1, 11.8,1,1, 9.087, 10327.133, 301.023, 52526.209 18/11/05,04:47:35,13,10,1, 11.8,1,1, 9.087, 10327.138, 300.986, 52526.278 18/11/05,04:47:35,14,10,1, 11.8,1,1, 9.087, 10327.153, 300.906, 52526.216 18/11/05,04:47:35,15,10,1, 11.8,1,1, 9.087, 10327.161, 300.875, 52526.292 18/11/05,04:47:35,16,10,1, 11.8,1,1, 9.087, 10327.167, 300.822, 52526.392 18/11/05,04:47:35,17,10,1, 11.8,1,1, 9.087, 10327.180, 300.796, 52526.405 18/11/05,04:47:35,18,10,1, 11.8,1,1, 9.087, 10327.167, 300.720, 52526.443 18/11/05,04:47:35,19,10,1, 11.8,1,1, 9.087, 10327.176, 300.671, 52526.387 18/11/05,04:47:36,00,10,1, 11.9,1,1, 9.082, 10327.172, 300.671, 52526.387 18/11/05,04:47:36,01,10,1, 11.9,1,1, 9.082, 10327.193, 300.620, 52526.678 18/11/05,04:47:36,02,10,1, 11.9,1,1, 9.082, 10327.167, 300.557, 52526.644 18/11/05,04:47:36,03,10,1, 11.9,1,1, 9.082, 10327.200, 300.524, 52526.706 18/11/05,04:47:36,04,10,1, 11.9,1,1, 9.082, 10327.155, 300.516, 52526.719 18/11/05,04:47:36,05,10,1, 11.9,1,1, 9.082, 10327.198, 300.468, 52526.779 18/11/05,04:47:36,06,10,1, 11.9,1,1, 9.082, 10327.189, 300.432, 52526.825 18/11/05,04:47:36,07,10,1, 11.9,1,1, 9.082, 10327.197, 300.398, 52526.876 18/11/05,04:47:36,08,10,1, 11.9,1,1, 9.082, 10327.228, 300.391, 52527.017 18/11/05,04:47:36,09,10,1, 11.9,1,1, 9.082, 10327.202, 300.331, 52526.969 18/11/05,04:47:36,10,10,1, 11.9,1,1, 9.082, 10327.218, 300.269, 52526.999 18/11/05,04:47:36,11,10,1, 11.9,1,1, 9.082, 10327.237, 300.242, 52527.033 18/11/05,04:47:36,12,10,1, 11.9,1,1, 9.082, 10327.255, 300.196, 52527.033 18/11/05,04:47:36,13,10,1, 11.9,1,1, 9.082, 10327.249, 300.155, 52527.207 18/11/05,04:47:36,14,10,1, 11.9,1,1, 9.082, 10327.271, 300.124, 52527.144 18/11/05,04:47:36,15,10,1, 11.9,1,1, 9.082, 10327.262, 300.078, 52527.303 18/11/05,04:47:36,16,10,1, 11.9,1,1, 9.082, 10327.280, 300.041, 52527.374 18/11/05,04:47:36,17,10,1, 11.9,1,1, 9.082, 10327.270, 300.011, 52527.412 18/11/05,04:47:36,18,10,1, 11.9,1,1, 9.082, 10327.282, 299.974, 52527.468 18/11/05,04:47:36,19,10,1, 11.9,1,1, 9.082, 10327.276, 299.938, 52527.449 18/11/05,04:47:37,00,09,1, 11.9,1,1, 9.090, 10327.272, 299.938, 52527.449 18/11/05,04:47:37,01,09,1, 11.9,1,1, 9.090, 10327.263, 299.824, 52527.543 18/11/05,04:47:37,02,09,1, 11.9,1,1, 9.090, 10327.229, 299.795, 52527.660 18/11/05,04:47:37,03,09,1, 11.9,1,1, 9.090, 10327.254, 299.734, 52527.599 18/11/05,04:47:37,04,09,1, 11.9,1,1, 9.090, 10327.212, 299.663, 52527.741 18/11/05,04:47:37,05,09,1, 11.9,1,1, 9.090, 10327.230, 299.622, 52527.747 18/11/05,04:47:37,06,09,1, 11.9,1,1, 9.090, 10327.179, 299.511, 52527.790 18/11/05,04:47:37,07,09,1, 11.9,1,1, 9.090, 10327.185, 299.431, 52527.856 18/11/05,04:47:37,08,09,1, 11.9,1,1, 9.090, 10327.115, 299.413, 52527.870 18/11/05,04:47:37,09,09,1, 11.9,1,1, 9.090, 10327.099, 299.346, 52527.915 18/11/05,04:47:37,10,09,1, 11.9,1,1, 9.090, 10327.075, 299.299, 52527.977 18/11/05,04:47:37,11,09,1, 11.9,1,1, 9.090, 10327.014, 299.249, 52527.985 18/11/05,04:47:37,12,09,1, 11.9,1,1, 9.090, 10326.995, 299.172, 52528.109 18/11/05,04:47:37,13,09,1, 11.9,1,1, 9.090, 10326.914, 299.103, 52528.084 18/11/05,04:47:37,14,09,1, 11.9,1,1, 9.090, 10326.877, 299.082, 52528.186 18/11/05,04:47:37,15,09,1, 11.9,1,1, 9.090, 10326.861, 298.989, 52528.225 18/11/05,04:47:37,16,09,1, 11.9,1,1, 9.090, 10326.822, 298.936, 52528.308 18/11/05,04:47:37,17,09,1, 11.9,1,1, 9.090, 10326.765, 298.870, 52528.344 18/11/05,04:47:37,18,09,1, 11.9,1,1, 9.090, 10326.740, 298.820, 52528.588 18/11/05,04:47:37,19,09,1, 11.9,1,1, 9.090, 10326.701, 298.715, 52528.171 18/11/05,04:47:38,00,09,1, 11.8,1,1, 9.090, 10326.697, 298.715, 52528.171 18/11/05,04:47:38,01,09,1, 11.8,1,1, 9.090, 10326.587, 298.665, 52528.551 18/11/05,04:47:38,02,09,1, 11.8,1,1, 9.090, 10326.542, 298.593, 52528.584 18/11/05,04:47:38,03,09,1, 11.8,1,1, 9.090, 10326.514, 298.564, 52528.671 18/11/05,04:47:38,04,09,1, 11.8,1,1, 9.090, 10326.456, 298.518, 52528.726 18/11/05,04:47:38,05,09,1, 11.8,1,1, 9.090, 10326.428, 298.463, 52528.675 18/11/05,04:47:38,06,09,1, 11.8,1,1, 9.090, 10326.388, 298.463, 52528.830 18/11/05,04:47:38,07,09,1, 11.8,1,1, 9.090, 10326.340, 298.434, 52528.853 18/11/05,04:47:38,08,09,1, 11.8,1,1, 9.090, 10326.278, 298.363, 52528.970 18/11/05,04:47:38,09,09,1, 11.8,1,1, 9.090, 10326.264, 298.353, 52529.007 18/11/05,04:47:38,10,09,1, 11.8,1,1, 9.090, 10326.205, 298.299, 52529.119 18/11/05,04:47:38,11,09,1, 11.8,1,1, 9.090, 10326.165, 298.284, 52529.177 18/11/05,04:47:38,12,09,1, 11.8,1,1, 9.090, 10326.118, 298.277, 52529.264 18/11/05,04:47:38,13,09,1, 11.8,1,1, 9.090, 10326.097, 298.253, 52529.337 18/11/05,04:47:38,14,09,1, 11.8,1,1, 9.090, 10326.042, 298.199, 52529.299 18/11/05,04:47:38,15,09,1, 11.8,1,1, 9.090, 10326.003, 298.229, 52529.447 18/11/05,04:47:38,16,09,1, 11.8,1,1, 9.090, 10325.936, 298.212, 52529.524 18/11/05,04:47:38,17,09,1, 11.8,1,1, 9.090, 10325.904, 298.172, 52529.607 18/11/05,04:47:38,18,09,1, 11.8,1,1, 9.090, 10325.890, 298.193, 52529.674 18/11/05,04:47:38,19,09,1, 11.8,1,1, 9.090, 10325.856, 298.203, 52529.780 18/11/05,04:47:39,00,10,1, 11.9,1,1, 9.088, 10325.854, 298.203, 52529.780 18/11/05,04:47:39,01,10,1, 11.9,1,1, 9.088, 10325.807, 298.176, 52529.910 18/11/05,04:47:39,02,10,1, 11.9,1,1, 9.088, 10325.739, 298.120, 52529.932 18/11/05,04:47:39,03,10,1, 11.9,1,1, 9.088, 10325.698, 298.132, 52529.971 18/11/05,04:47:39,04,10,1, 11.9,1,1, 9.088, 10325.686, 298.177, 52530.159 18/11/05,04:47:39,05,10,1, 11.9,1,1, 9.088, 10325.687, 298.124, 52530.236 18/11/05,04:47:39,06,10,1, 11.9,1,1, 9.088, 10325.648, 298.097, 52530.293 18/11/05,04:47:39,07,10,1, 11.9,1,1, 9.088, 10325.617, 298.071, 52530.395 18/11/05,04:47:39,08,10,1, 11.9,1,1, 9.088, 10325.609, 298.060, 52530.432 18/11/05,04:47:39,09,10,1, 11.9,1,1, 9.088, 10325.586, 298.067, 52530.635 18/11/05,04:47:39,10,10,1, 11.9,1,1, 9.088, 10325.560, 298.045, 52530.654 18/11/05,04:47:39,11,10,1, 11.9,1,1, 9.088, 10325.546, 298.067, 52530.693 18/11/05,04:47:39,12,10,1, 11.9,1,1, 9.088, 10325.472, 298.018, 52530.882 18/11/05,04:47:39,13,10,1, 11.9,1,1, 9.088, 10325.447, 298.030, 52530.907 18/11/05,04:47:39,14,10,1, 11.9,1,1, 9.088, 10325.410, 298.041, 52530.949 18/11/05,04:47:39,15,10,1, 11.9,1,1, 9.088, 10325.369, 298.074, 52531.132 18/11/05,04:47:39,16,10,1, 11.9,1,1, 9.088, 10325.341, 298.058, 52531.247 18/11/05,04:47:39,17,10,1, 11.9,1,1, 9.088, 10325.297, 298.057, 52531.339 18/11/05,04:47:39,18,10,1, 11.9,1,1, 9.088, 10325.274, 298.068, 52531.483 18/11/05,04:47:39,19,10,1, 11.9,1,1, 9.088, 10325.212, 298.071, 52531.509 18/11/05,04:47:40,00,11,1, 11.8,1,1, 9.087, 10325.211, 298.071, 52531.509 18/11/05,04:47:40,01,11,1, 11.8,1,1, 9.087, 10325.127, 298.076, 52531.788 18/11/05,04:47:40,02,11,1, 11.8,1,1, 9.087, 10325.136, 298.116, 52531.873 18/11/05,04:47:40,03,11,1, 11.8,1,1, 9.087, 10325.121, 298.101, 52531.970 18/11/05,04:47:40,04,11,1, 11.8,1,1, 9.087, 10325.055, 298.116, 52532.066 18/11/05,04:47:40,05,11,1, 11.8,1,1, 9.087, 10325.004, 298.123, 52532.193 18/11/05,04:47:40,06,11,1, 11.8,1,1, 9.087, 10325.006, 298.219, 52532.279 18/11/05,04:47:40,07,11,1, 11.8,1,1, 9.087, 10324.969, 298.230, 52532.417 18/11/05,04:47:40,08,11,1, 11.8,1,1, 9.087, 10324.907, 298.252, 52532.620 18/11/05,04:47:40,09,11,1, 11.8,1,1, 9.087, 10324.901, 298.250, 52532.610 18/11/05,04:47:40,10,11,1, 11.8,1,1, 9.087, 10324.836, 298.325, 52532.804 18/11/05,04:47:40,11,11,1, 11.8,1,1, 9.087, 10324.765, 298.307, 52532.959 18/11/05,04:47:40,12,11,1, 11.8,1,1, 9.087, 10324.752, 298.349, 52533.111 18/11/05,04:47:40,13,11,1, 11.8,1,1, 9.087, 10324.708, 298.324, 52533.157 18/11/05,04:47:40,14,11,1, 11.8,1,1, 9.087, 10324.643, 298.330, 52533.358 18/11/05,04:47:40,15,11,1, 11.8,1,1, 9.087, 10324.599, 298.350, 52533.430 18/11/05,04:47:40,16,11,1, 11.8,1,1, 9.087, 10324.540, 298.381, 52533.589 18/11/05,04:47:40,17,11,1, 11.8,1,1, 9.087, 10324.474, 298.396, 52533.708 18/11/05,04:47:40,18,11,1, 11.8,1,1, 9.087, 10324.471, 298.462, 52533.898 18/11/05,04:47:40,19,11,1, 11.8,1,1, 9.087, 10324.383, 298.438, 52533.886 18/11/05,04:47:41,00,10,1, 11.9,1,1, 9.089, 10324.377, 298.438, 52533.886 18/11/05,04:47:41,01,10,1, 11.9,1,1, 9.089, 10324.299, 298.485, 52534.207 18/11/05,04:47:41,02,10,1, 11.9,1,1, 9.089, 10324.242, 298.534, 52534.314 18/11/05,04:47:41,03,10,1, 11.9,1,1, 9.089, 10324.219, 298.542, 52534.447 18/11/05,04:47:41,04,10,1, 11.9,1,1, 9.089, 10324.139, 298.569, 52534.618 18/11/05,04:47:41,05,10,1, 11.9,1,1, 9.089, 10324.094, 298.588, 52534.690 18/11/05,04:47:41,06,10,1, 11.9,1,1, 9.089, 10324.050, 298.630, 52534.913 18/11/05,04:47:41,07,10,1, 11.9,1,1, 9.089, 10324.028, 298.666, 52534.954 18/11/05,04:47:41,08,10,1, 11.9,1,1, 9.089, 10323.990, 298.679, 52535.011 18/11/05,04:47:41,09,10,1, 11.9,1,1, 9.089, 10323.921, 298.694, 52535.228 18/11/05,04:47:41,10,10,1, 11.9,1,1, 9.089, 10323.919, 298.734, 52535.400 18/11/05,04:47:41,11,10,1, 11.9,1,1, 9.089, 10323.861, 298.762, 52535.550 18/11/05,04:47:41,12,10,1, 11.9,1,1, 9.089, 10323.845, 298.764, 52535.616 18/11/05,04:47:41,13,10,1, 11.9,1,1, 9.089, 10323.815, 298.790, 52535.754 18/11/05,04:47:41,14,10,1, 11.9,1,1, 9.089, 10323.759, 298.818, 52535.897 18/11/05,04:47:41,15,10,1, 11.9,1,1, 9.089, 10323.739, 298.879, 52536.003 18/11/05,04:47:41,16,10,1, 11.9,1,1, 9.089, 10323.725, 298.908, 52536.175 18/11/05,04:47:41,17,10,1, 11.9,1,1, 9.089, 10323.710, 298.940, 52536.309 18/11/05,04:47:41,18,10,1, 11.9,1,1, 9.089, 10323.682, 298.924, 52536.415 18/11/05,04:47:41,19,10,1, 11.9,1,1, 9.089, 10323.645, 298.977, 52536.594 18/11/05,04:47:42,00,11,1, 11.9,1,1, 9.086, 10323.642, 298.977, 52536.594 18/11/05,04:47:42,01,11,1, 11.9,1,1, 9.086, 10323.575, 299.033, 52536.802 18/11/05,04:47:42,02,11,1, 11.9,1,1, 9.086, 10323.576, 299.048, 52536.950 18/11/05,04:47:42,03,11,1, 11.9,1,1, 9.086, 10323.534, 299.059, 52537.035 18/11/05,04:47:42,04,11,1, 11.9,1,1, 9.086, 10323.513, 299.093, 52537.199 18/11/05,04:47:42,05,11,1, 11.9,1,1, 9.086, 10323.511, 299.139, 52537.377 18/11/05,04:47:42,06,11,1, 11.9,1,1, 9.086, 10323.459, 299.188, 52537.515 18/11/05,04:47:42,07,11,1, 11.9,1,1, 9.086, 10323.460, 299.213, 52537.645 18/11/05,04:47:42,08,11,1, 11.9,1,1, 9.086, 10323.434, 299.234, 52537.778 18/11/05,04:47:42,09,11,1, 11.9,1,1, 9.086, 10323.395, 299.291, 52537.820 18/11/05,04:47:42,10,11,1, 11.9,1,1, 9.086, 10323.372, 299.322, 52537.992 18/11/05,04:47:42,11,11,1, 11.9,1,1, 9.086, 10323.306, 299.377, 52538.147 18/11/05,04:47:42,12,11,1, 11.9,1,1, 9.086, 10323.312, 299.424, 52538.175 18/11/05,04:47:42,13,11,1, 11.9,1,1, 9.086, 10323.281, 299.432, 52538.454 18/11/05,04:47:42,14,11,1, 11.9,1,1, 9.086, 10323.237, 299.443, 52538.503 18/11/05,04:47:42,15,11,1, 11.9,1,1, 9.086, 10323.195, 299.485, 52538.578 18/11/05,04:47:42,16,11,1, 11.9,1,1, 9.086, 10323.158, 299.494, 52538.741 18/11/05,04:47:42,17,11,1, 11.9,1,1, 9.086, 10323.076, 299.498, 52538.915 18/11/05,04:47:42,18,11,1, 11.9,1,1, 9.086, 10323.064, 299.568, 52539.017 18/11/05,04:47:42,19,11,1, 11.9,1,1, 9.086, 10323.036, 299.571, 52539.154 18/11/05,04:47:43,00,09,1, 11.8,1,1, 9.091, 10323.033, 299.571, 52539.154 18/11/05,04:47:43,01,09,1, 11.8,1,1, 9.091, 10322.966, 299.612, 52539.366 18/11/05,04:47:43,02,09,1, 11.8,1,1, 9.091, 10322.908, 299.598, 52539.589 18/11/05,04:47:43,03,09,1, 11.8,1,1, 9.091, 10322.877, 299.620, 52539.621 18/11/05,04:47:43,04,09,1, 11.8,1,1, 9.091, 10322.813, 299.665, 52539.787 18/11/05,04:47:43,05,09,1, 11.8,1,1, 9.091, 10322.768, 299.663, 52540.003 18/11/05,04:47:43,06,09,1, 11.8,1,1, 9.091, 10322.698, 299.640, 52540.090 18/11/05,04:47:43,07,09,1, 11.8,1,1, 9.091, 10322.677, 299.655, 52540.123 18/11/05,04:47:43,08,09,1, 11.8,1,1, 9.091, 10322.587, 299.693, 52540.310 18/11/05,04:47:43,09,09,1, 11.8,1,1, 9.091, 10322.526, 299.710, 52540.454 18/11/05,04:47:43,10,09,1, 11.8,1,1, 9.091, 10322.476, 299.706, 52540.548 18/11/05,04:47:43,11,09,1, 11.8,1,1, 9.091, 10322.376, 299.702, 52540.695 18/11/05,04:47:43,12,09,1, 11.8,1,1, 9.091, 10322.302, 299.719, 52540.778 18/11/05,04:47:43,13,09,1, 11.8,1,1, 9.091, 10322.237, 299.712, 52540.908 18/11/05,04:47:43,14,09,1, 11.8,1,1, 9.091, 10322.167, 299.728, 52540.999 18/11/05,04:47:43,15,09,1, 11.8,1,1, 9.091, 10322.081, 299.729, 52541.249 18/11/05,04:47:43,16,09,1, 11.8,1,1, 9.091, 10322.035, 299.722, 52541.307 18/11/05,04:47:43,17,09,1, 11.8,1,1, 9.091, 10321.906, 299.731, 52541.434 18/11/05,04:47:43,18,09,1, 11.8,1,1, 9.091, 10321.875, 299.734, 52541.545 18/11/05,04:47:43,19,09,1, 11.8,1,1, 9.091, 10321.792, 299.694, 52541.625 18/11/05,04:47:44,00,10,1, 11.8,1,1, 9.086, 10321.790, 299.694, 52541.625 18/11/05,04:47:44,01,10,1, 11.8,1,1, 9.086, 10321.654, 299.730, 52541.901 18/11/05,04:47:44,02,10,1, 11.8,1,1, 9.086, 10321.561, 299.719, 52541.963 18/11/05,04:47:44,03,10,1, 11.8,1,1, 9.086, 10321.498, 299.684, 52542.163 18/11/05,04:47:44,04,10,1, 11.8,1,1, 9.086, 10321.391, 299.701, 52542.243 18/11/05,04:47:44,05,10,1, 11.8,1,1, 9.086, 10321.342, 299.687, 52542.334 18/11/05,04:47:44,06,10,1, 11.8,1,1, 9.086, 10321.276, 299.711, 52542.504 18/11/05,04:47:44,07,10,1, 11.8,1,1, 9.086, 10321.208, 299.708, 52542.564 18/11/05,04:47:44,08,10,1, 11.8,1,1, 9.086, 10321.134, 299.685, 52542.711 18/11/05,04:47:44,09,10,1, 11.8,1,1, 9.086, 10321.074, 299.685, 52542.834 18/11/05,04:47:44,10,10,1, 11.8,1,1, 9.086, 10320.995, 299.673, 52542.895 18/11/05,04:47:44,11,10,1, 11.8,1,1, 9.086, 10320.910, 299.667, 52543.013 18/11/05,04:47:44,12,10,1, 11.8,1,1, 9.086, 10320.827, 299.654, 52543.121 18/11/05,04:47:44,13,10,1, 11.8,1,1, 9.086, 10320.763, 299.659, 52543.235 18/11/05,04:47:44,14,10,1, 11.8,1,1, 9.086, 10320.701, 299.624, 52543.379 18/11/05,04:47:44,15,10,1, 11.8,1,1, 9.086, 10320.617, 299.588, 52543.440 18/11/05,04:47:44,16,10,1, 11.8,1,1, 9.086, 10320.546, 299.586, 52543.546 18/11/05,04:47:44,17,10,1, 11.8,1,1, 9.086, 10320.459, 299.605, 52543.607 18/11/05,04:47:44,18,10,1, 11.8,1,1, 9.086, 10320.404, 299.567, 52543.746 18/11/05,04:47:44,19,10,1, 11.8,1,1, 9.086, 10320.307, 299.560, 52543.836 18/11/05,04:47:45,00,10,1, 11.9,1,1, 9.086, 10320.305, 299.560, 52543.836 18/11/05,04:47:45,01,10,1, 11.9,1,1, 9.086, 10320.158, 299.545, 52544.154 18/11/05,04:47:45,02,10,1, 11.9,1,1, 9.086, 10320.086, 299.508, 52544.155 18/11/05,04:47:45,03,10,1, 11.9,1,1, 9.086, 10320.003, 299.524, 52544.335 18/11/05,04:47:45,04,10,1, 11.9,1,1, 9.086, 10319.943, 299.500, 52544.370 18/11/05,04:47:45,05,10,1, 11.9,1,1, 9.086, 10319.867, 299.481, 52544.519 18/11/05,04:47:45,06,10,1, 11.9,1,1, 9.086, 10319.802, 299.486, 52544.553 18/11/05,04:47:45,07,10,1, 11.9,1,1, 9.086, 10319.751, 299.450, 52544.766 18/11/05,04:47:45,08,10,1, 11.9,1,1, 9.086, 10319.659, 299.414, 52544.768 18/11/05,04:47:45,09,10,1, 11.9,1,1, 9.086, 10319.564, 299.365, 52544.910 18/11/05,04:47:45,10,10,1, 11.9,1,1, 9.086, 10319.496, 299.360, 52544.923 18/11/05,04:47:45,11,10,1, 11.9,1,1, 9.086, 10319.407, 299.349, 52545.033 18/11/05,04:47:45,12,10,1, 11.9,1,1, 9.086, 10319.285, 299.327, 52545.167 18/11/05,04:47:45,13,10,1, 11.9,1,1, 9.086, 10319.254, 299.283, 52545.193 18/11/05,04:47:45,14,10,1, 11.9,1,1, 9.086, 10319.157, 299.269, 52545.314 18/11/05,04:47:45,15,10,1, 11.9,1,1, 9.086, 10319.073, 299.235, 52545.327 18/11/05,04:47:45,16,10,1, 11.9,1,1, 9.086, 10318.994, 299.213, 52545.524 18/11/05,04:47:45,17,10,1, 11.9,1,1, 9.086, 10318.819, 299.194, 52545.622 18/11/05,04:47:45,18,10,1, 11.9,1,1, 9.086, 10318.772, 299.197, 52545.741 18/11/05,04:47:45,19,10,1, 11.9,1,1, 9.086, 10318.705, 299.141, 52545.750 18/11/05,04:47:46,00,11,1, 11.9,1,1, 9.088, 10318.702, 299.141, 52545.750 18/11/05,04:47:46,01,11,1, 11.9,1,1, 9.088, 10318.513, 299.094, 52545.893 18/11/05,04:47:46,02,11,1, 11.9,1,1, 9.088, 10318.409, 299.085, 52545.991 18/11/05,04:47:46,03,11,1, 11.9,1,1, 9.088, 10318.311, 299.077, 52546.135 18/11/05,04:47:46,04,11,1, 11.9,1,1, 9.088, 10318.212, 299.044, 52546.217 18/11/05,04:47:46,05,11,1, 11.9,1,1, 9.088, 10318.152, 299.006, 52546.265 18/11/05,04:47:46,06,11,1, 11.9,1,1, 9.088, 10318.030, 298.977, 52546.390 18/11/05,04:47:46,07,11,1, 11.9,1,1, 9.088, 10317.940, 298.951, 52546.468 18/11/05,04:47:46,08,11,1, 11.9,1,1, 9.088, 10317.825, 298.927, 52546.474 18/11/05,04:47:46,09,11,1, 11.9,1,1, 9.088, 10317.777, 298.877, 52546.636 18/11/05,04:47:46,10,11,1, 11.9,1,1, 9.088, 10317.636, 298.886, 52546.650 18/11/05,04:47:46,11,11,1, 11.9,1,1, 9.088, 10317.550, 298.861, 52546.791 18/11/05,04:47:46,12,11,1, 11.9,1,1, 9.088, 10317.449, 298.867, 52546.833 18/11/05,04:47:46,13,11,1, 11.9,1,1, 9.088, 10317.340, 298.847, 52546.844 18/11/05,04:47:46,14,11,1, 11.9,1,1, 9.088, 10317.242, 298.866, 52546.912 18/11/05,04:47:46,15,11,1, 11.9,1,1, 9.088, 10317.119, 298.828, 52547.079 18/11/05,04:47:46,16,11,1, 11.9,1,1, 9.088, 10317.041, 298.820, 52547.084 18/11/05,04:47:46,17,11,1, 11.9,1,1, 9.088, 10316.904, 298.798, 52547.244 18/11/05,04:47:46,18,11,1, 11.9,1,1, 9.088, 10316.832, 298.760, 52547.375 18/11/05,04:47:46,19,11,1, 11.9,1,1, 9.088, 10316.741, 298.781, 52547.405 18/11/05,04:47:47,00,09,1, 11.9,1,1, 9.093, 10316.733, 298.781, 52547.405 18/11/05,04:47:47,01,09,1, 11.9,1,1, 9.093, 10316.570, 298.768, 52547.567 18/11/05,04:47:47,02,09,1, 11.9,1,1, 9.093, 10316.449, 298.723, 52547.703 18/11/05,04:47:47,03,09,1, 11.9,1,1, 9.093, 10316.379, 298.707, 52547.793 18/11/05,04:47:47,04,09,1, 11.9,1,1, 9.093, 10316.279, 298.718, 52547.871 18/11/05,04:47:47,05,09,1, 11.9,1,1, 9.093, 10316.182, 298.721, 52547.945 18/11/05,04:47:47,06,09,1, 11.9,1,1, 9.093, 10316.077, 298.691, 52548.010 18/11/05,04:47:47,07,09,1, 11.9,1,1, 9.093, 10315.994, 298.677, 52548.036 18/11/05,04:47:47,08,09,1, 11.9,1,1, 9.093, 10315.885, 298.655, 52548.199 18/11/05,04:47:47,09,09,1, 11.9,1,1, 9.093, 10315.803, 298.648, 52548.273 18/11/05,04:47:47,10,09,1, 11.9,1,1, 9.093, 10315.712, 298.621, 52548.392 18/11/05,04:47:47,11,09,1, 11.9,1,1, 9.093, 10315.630, 298.617, 52548.440 18/11/05,04:47:47,12,09,1, 11.9,1,1, 9.093, 10315.542, 298.602, 52548.452 18/11/05,04:47:47,13,09,1, 11.9,1,1, 9.093, 10315.426, 298.587, 52548.556 18/11/05,04:47:47,14,09,1, 11.9,1,1, 9.093, 10315.298, 298.574, 52548.665 18/11/05,04:47:47,15,09,1, 11.9,1,1, 9.093, 10315.231, 298.594, 52548.793 18/11/05,04:47:47,16,09,1, 11.9,1,1, 9.093, 10315.167, 298.593, 52548.854 18/11/05,04:47:47,17,09,1, 11.9,1,1, 9.093, 10315.067, 298.554, 52548.888 18/11/05,04:47:47,18,09,1, 11.9,1,1, 9.093, 10314.970, 298.544, 52548.999 18/11/05,04:47:47,19,09,1, 11.9,1,1, 9.093, 10314.918, 298.541, 52549.069 18/11/05,04:47:48,00,10,1, 11.9,1,1, 9.089, 10314.914, 298.541, 52549.069 18/11/05,04:47:48,01,10,1, 11.9,1,1, 9.089, 10314.782, 298.544, 52549.288 18/11/05,04:47:48,02,10,1, 11.9,1,1, 9.089, 10314.698, 298.490, 52549.352 18/11/05,04:47:48,03,10,1, 11.9,1,1, 9.089, 10314.625, 298.474, 52549.435 18/11/05,04:47:48,04,10,1, 11.9,1,1, 9.089, 10314.567, 298.440, 52549.500 18/11/05,04:47:48,05,10,1, 11.9,1,1, 9.089, 10314.522, 298.412, 52549.590 18/11/05,04:47:48,06,10,1, 11.9,1,1, 9.089, 10314.443, 298.358, 52549.593 18/11/05,04:47:48,07,10,1, 11.9,1,1, 9.089, 10314.392, 298.390, 52549.719 18/11/05,04:47:48,08,10,1, 11.9,1,1, 9.089, 10314.319, 298.326, 52549.841 18/11/05,04:47:48,09,10,1, 11.9,1,1, 9.089, 10314.286, 298.279, 52549.870 18/11/05,04:47:48,10,10,1, 11.9,1,1, 9.089, 10314.203, 298.293, 52549.955 18/11/05,04:47:48,11,10,1, 11.9,1,1, 9.089, 10314.189, 298.252, 52550.080 18/11/05,04:47:48,12,10,1, 11.9,1,1, 9.089, 10314.168, 298.237, 52550.113 18/11/05,04:47:48,13,10,1, 11.9,1,1, 9.089, 10314.127, 298.222, 52550.198 18/11/05,04:47:48,14,10,1, 11.9,1,1, 9.089, 10314.053, 298.139, 52550.235 18/11/05,04:47:48,15,10,1, 11.9,1,1, 9.089, 10314.026, 298.170, 52550.305 18/11/05,04:47:48,16,10,1, 11.9,1,1, 9.089, 10313.966, 298.072, 52550.374 18/11/05,04:47:48,17,10,1, 11.9,1,1, 9.089, 10313.917, 298.065, 52550.476 18/11/05,04:47:48,18,10,1, 11.9,1,1, 9.089, 10313.871, 297.985, 52550.533 18/11/05,04:47:48,19,10,1, 11.9,1,1, 9.089, 10313.861, 297.930, 52550.593 18/11/05,04:47:49,00,09,1, 11.9,1,1, 9.084, 10313.854, 297.930, 52550.593 18/11/05,04:47:49,01,09,1, 11.9,1,1, 9.084, 10313.823, 297.822, 52550.706 18/11/05,04:47:49,02,09,1, 11.9,1,1, 9.084, 10313.747, 297.749, 52550.726 18/11/05,04:47:49,03,09,1, 11.9,1,1, 9.084, 10313.735, 297.676, 52550.770 18/11/05,04:47:49,04,09,1, 11.9,1,1, 9.084, 10313.677, 297.597, 52550.878 18/11/05,04:47:49,05,09,1, 11.9,1,1, 9.084, 10313.669, 297.522, 52550.901 18/11/05,04:47:49,06,09,1, 11.9,1,1, 9.084, 10313.634, 297.424, 52550.998 18/11/05,04:47:49,07,09,1, 11.9,1,1, 9.084, 10313.595, 297.345, 52551.048 18/11/05,04:47:49,08,09,1, 11.9,1,1, 9.084, 10313.532, 297.283, 52551.006 18/11/05,04:47:49,09,09,1, 11.9,1,1, 9.084, 10313.493, 297.187, 52551.117 18/11/05,04:47:49,10,09,1, 11.9,1,1, 9.084, 10313.464, 297.107, 52551.235 18/11/05,04:47:49,11,09,1, 11.9,1,1, 9.084, 10313.389, 297.051, 52551.214 18/11/05,04:47:49,12,09,1, 11.9,1,1, 9.084, 10313.380, 296.941, 52551.315 18/11/05,04:47:49,13,09,1, 11.9,1,1, 9.084, 10313.354, 296.856, 52551.332 18/11/05,04:47:49,14,09,1, 11.9,1,1, 9.084, 10313.296, 296.765, 52551.381 18/11/05,04:47:49,15,09,1, 11.9,1,1, 9.084, 10313.257, 296.647, 52551.487 18/11/05,04:47:49,16,09,1, 11.9,1,1, 9.084, 10313.211, 296.574, 52551.445 18/11/05,04:47:49,17,09,1, 11.9,1,1, 9.084, 10313.170, 296.475, 52551.528 18/11/05,04:47:49,18,09,1, 11.9,1,1, 9.084, 10313.166, 296.358, 52551.623 18/11/05,04:47:49,19,09,1, 11.9,1,1, 9.084, 10313.132, 296.251, 52551.574 18/11/05,04:47:50,00,10,1, 11.8,1,1, 9.088, 10313.128, 296.251, 52551.574 18/11/05,04:47:50,01,10,1, 11.8,1,1, 9.088, 10313.051, 296.025, 52551.661 18/11/05,04:47:50,02,10,1, 11.8,1,1, 9.088, 10313.005, 295.933, 52551.811 18/11/05,04:47:50,03,10,1, 11.8,1,1, 9.088, 10313.010, 295.774, 52551.723 18/11/05,04:47:50,04,10,1, 11.8,1,1, 9.088, 10312.979, 295.675, 52551.894 18/11/05,04:47:50,05,10,1, 11.8,1,1, 9.088, 10312.961, 295.533, 52551.854 18/11/05,04:47:50,06,10,1, 11.8,1,1, 9.088, 10312.931, 295.417, 52551.888 18/11/05,04:47:50,07,10,1, 11.8,1,1, 9.088, 10312.922, 295.289, 52551.911 18/11/05,04:47:50,08,10,1, 11.8,1,1, 9.088, 10312.849, 295.155, 52552.020 18/11/05,04:47:50,09,10,1, 11.8,1,1, 9.088, 10312.818, 295.024, 52552.031 18/11/05,04:47:50,10,10,1, 11.8,1,1, 9.088, 10312.793, 294.874, 52552.066 18/11/05,04:47:50,11,10,1, 11.8,1,1, 9.088, 10312.719, 294.717, 52552.105 18/11/05,04:47:50,12,10,1, 11.8,1,1, 9.088, 10312.696, 294.571, 52552.159 18/11/05,04:47:50,13,10,1, 11.8,1,1, 9.088, 10312.697, 294.455, 52552.216 18/11/05,04:47:50,14,10,1, 11.8,1,1, 9.088, 10312.664, 294.268, 52552.187 18/11/05,04:47:50,15,10,1, 11.8,1,1, 9.088, 10312.626, 294.137, 52552.183 18/11/05,04:47:50,16,10,1, 11.8,1,1, 9.088, 10312.626, 293.985, 52552.221 18/11/05,04:47:50,17,10,1, 11.8,1,1, 9.088, 10312.582, 293.817, 52552.352 18/11/05,04:47:50,18,10,1, 11.8,1,1, 9.088, 10312.550, 293.676, 52552.333 18/11/05,04:47:50,19,10,1, 11.8,1,1, 9.088, 10312.519, 293.504, 52552.392 18/11/05,04:47:51,00,10,1, 11.9,1,1, 9.087, 10312.511, 293.504, 52552.392 18/11/05,04:47:51,01,10,1, 11.9,1,1, 9.087, 10312.525, 293.224, 52552.511 18/11/05,04:47:51,02,10,1, 11.9,1,1, 9.087, 10312.427, 293.089, 52552.574 18/11/05,04:47:51,03,10,1, 11.9,1,1, 9.087, 10312.410, 292.909, 52552.499 18/11/05,04:47:51,04,10,1, 11.9,1,1, 9.087, 10312.340, 292.783, 52552.475 18/11/05,04:47:51,05,10,1, 11.9,1,1, 9.087, 10312.323, 292.632, 52552.587 18/11/05,04:47:51,06,10,1, 11.9,1,1, 9.087, 10312.275, 292.453, 52552.551 18/11/05,04:47:51,07,10,1, 11.9,1,1, 9.087, 10312.234, 292.295, 52552.570 18/11/05,04:47:51,08,10,1, 11.9,1,1, 9.087, 10312.188, 292.145, 52552.636 18/11/05,04:47:51,09,10,1, 11.9,1,1, 9.087, 10312.169, 291.995, 52552.644 18/11/05,04:47:51,10,10,1, 11.9,1,1, 9.087, 10312.132, 291.852, 52552.764 18/11/05,04:47:51,11,10,1, 11.9,1,1, 9.087, 10312.063, 291.683, 52552.713 18/11/05,04:47:51,12,10,1, 11.9,1,1, 9.087, 10312.050, 291.517, 52552.759 18/11/05,04:47:51,13,10,1, 11.9,1,1, 9.087, 10311.986, 291.365, 52552.857 18/11/05,04:47:51,14,10,1, 11.9,1,1, 9.087, 10311.932, 291.177, 52552.822 18/11/05,04:47:51,15,10,1, 11.9,1,1, 9.087, 10311.884, 291.000, 52552.837 18/11/05,04:47:51,16,10,1, 11.9,1,1, 9.087, 10311.826, 290.845, 52552.923 18/11/05,04:47:51,17,10,1, 11.9,1,1, 9.087, 10311.782, 290.705, 52552.971 18/11/05,04:47:51,18,10,1, 11.9,1,1, 9.087, 10311.728, 290.507, 52552.968 18/11/05,04:47:51,19,10,1, 11.9,1,1, 9.087, 10311.665, 290.337, 52553.019 18/11/05,04:47:52,00,10,1, 11.9,1,1, 9.087, 10311.660, 290.337, 52553.019 18/11/05,04:47:52,01,10,1, 11.9,1,1, 9.087, 10311.538, 290.016, 52553.092 18/11/05,04:47:52,02,10,1, 11.9,1,1, 9.087, 10311.496, 289.828, 52553.068 18/11/05,04:47:52,03,10,1, 11.9,1,1, 9.087, 10311.418, 289.686, 52553.112 18/11/05,04:47:52,04,10,1, 11.9,1,1, 9.087, 10311.345, 289.519, 52553.404 18/11/05,04:47:52,05,10,1, 11.9,1,1, 9.087, 10311.347, 289.278, 52553.197 18/11/05,04:47:52,06,10,1, 11.9,1,1, 9.087, 10311.255, 289.128, 52553.184 18/11/05,04:47:52,07,10,1, 11.9,1,1, 9.087, 10311.232, 288.955, 52553.225 18/11/05,04:47:52,08,10,1, 11.9,1,1, 9.087, 10311.142, 288.775, 52553.253 18/11/05,04:47:52,09,10,1, 11.9,1,1, 9.087, 10311.070, 288.590, 52553.215 18/11/05,04:47:52,10,10,1, 11.9,1,1, 9.087, 10311.038, 288.448, 52553.337 18/11/05,04:47:52,11,10,1, 11.9,1,1, 9.087, 10310.953, 288.278, 52553.293 18/11/05,04:47:52,12,10,1, 11.9,1,1, 9.087, 10310.856, 288.119, 52553.295 18/11/05,04:47:52,13,10,1, 11.9,1,1, 9.087, 10310.802, 287.980, 52553.372 18/11/05,04:47:52,14,10,1, 11.9,1,1, 9.087, 10310.719, 287.812, 52553.342 18/11/05,04:47:52,15,10,1, 11.9,1,1, 9.087, 10310.639, 287.660, 52553.440 18/11/05,04:47:52,16,10,1, 11.9,1,1, 9.087, 10310.561, 287.535, 52553.427 18/11/05,04:47:52,17,10,1, 11.9,1,1, 9.087, 10310.463, 287.396, 52553.528 18/11/05,04:47:52,18,10,1, 11.9,1,1, 9.087, 10310.376, 287.276, 52553.502 18/11/05,04:47:52,19,10,1, 11.9,1,1, 9.087, 10310.270, 287.136, 52553.532 18/11/05,04:47:53,00,10,1, 11.9,1,1, 9.091, 10310.266, 287.136, 52553.532 18/11/05,04:47:53,01,10,1, 11.9,1,1, 9.091, 10310.105, 286.909, 52553.613 18/11/05,04:47:53,02,10,1, 11.9,1,1, 9.091, 10309.997, 286.748, 52553.678 18/11/05,04:47:53,03,10,1, 11.9,1,1, 9.091, 10309.897, 286.675, 52553.752 18/11/05,04:47:53,04,10,1, 11.9,1,1, 9.091, 10309.793, 286.551, 52553.754 18/11/05,04:47:53,05,10,1, 11.9,1,1, 9.091, 10309.698, 286.468, 52553.836 18/11/05,04:47:53,06,10,1, 11.9,1,1, 9.091, 10309.642, 286.345, 52553.857 18/11/05,04:47:53,07,10,1, 11.9,1,1, 9.091, 10309.563, 286.220, 52553.840 18/11/05,04:47:53,08,10,1, 11.9,1,1, 9.091, 10309.450, 286.109, 52553.869 18/11/05,04:47:53,09,10,1, 11.9,1,1, 9.091, 10309.356, 286.000, 52553.946 18/11/05,04:47:53,10,10,1, 11.9,1,1, 9.091, 10309.277, 285.944, 52553.988 18/11/05,04:47:53,11,10,1, 11.9,1,1, 9.091, 10309.199, 285.853, 52554.016 18/11/05,04:47:53,12,10,1, 11.9,1,1, 9.091, 10309.112, 285.726, 52554.080 18/11/05,04:47:53,13,10,1, 11.9,1,1, 9.091, 10309.019, 285.651, 52554.147 18/11/05,04:47:53,14,10,1, 11.9,1,1, 9.091, 10308.941, 285.569, 52554.184 18/11/05,04:47:53,15,10,1, 11.9,1,1, 9.091, 10308.853, 285.498, 52554.181 18/11/05,04:47:53,16,10,1, 11.9,1,1, 9.091, 10308.748, 285.418, 52554.250 18/11/05,04:47:53,17,10,1, 11.9,1,1, 9.091, 10308.678, 285.357, 52554.374 18/11/05,04:47:53,18,10,1, 11.9,1,1, 9.091, 10308.585, 285.302, 52554.335 18/11/05,04:47:53,19,10,1, 11.9,1,1, 9.091, 10308.473, 285.259, 52554.396 18/11/05,04:47:54,00,10,1, 11.8,1,1, 9.088, 10308.472, 285.259, 52554.396 18/11/05,04:47:54,01,10,1, 11.8,1,1, 9.088, 10308.316, 285.139, 52554.522 18/11/05,04:47:54,02,10,1, 11.8,1,1, 9.088, 10308.225, 285.110, 52554.612 18/11/05,04:47:54,03,10,1, 11.8,1,1, 9.088, 10308.149, 285.073, 52554.652 18/11/05,04:47:54,04,10,1, 11.8,1,1, 9.088, 10308.051, 285.050, 52554.798 18/11/05,04:47:54,05,10,1, 11.8,1,1, 9.088, 10308.000, 284.996, 52554.844 18/11/05,04:47:54,06,10,1, 11.8,1,1, 9.088, 10307.909, 284.964, 52554.893 18/11/05,04:47:54,07,10,1, 11.8,1,1, 9.088, 10307.856, 284.909, 52554.890 18/11/05,04:47:54,08,10,1, 11.8,1,1, 9.088, 10307.745, 284.872, 52554.972 18/11/05,04:47:54,09,10,1, 11.8,1,1, 9.088, 10307.669, 284.823, 52555.064 18/11/05,04:47:54,10,10,1, 11.8,1,1, 9.088, 10307.628, 284.799, 52555.070 18/11/05,04:47:54,11,10,1, 11.8,1,1, 9.088, 10307.521, 284.765, 52555.137 18/11/05,04:47:54,12,10,1, 11.8,1,1, 9.088, 10307.449, 284.788, 52555.270 18/11/05,04:47:54,13,10,1, 11.8,1,1, 9.088, 10307.387, 284.782, 52555.341 18/11/05,04:47:54,14,10,1, 11.8,1,1, 9.088, 10307.318, 284.762, 52555.393 18/11/05,04:47:54,15,10,1, 11.8,1,1, 9.088, 10307.284, 284.752, 52555.399 18/11/05,04:47:54,16,10,1, 11.8,1,1, 9.088, 10307.236, 284.765, 52555.553 18/11/05,04:47:54,17,10,1, 11.8,1,1, 9.088, 10307.188, 284.763, 52555.585 18/11/05,04:47:54,18,10,1, 11.8,1,1, 9.088, 10307.126, 284.773, 52555.638 18/11/05,04:47:54,19,10,1, 11.8,1,1, 9.088, 10307.062, 284.760, 52555.753 18/11/05,04:47:55,00,10,1, 11.9,1,1, 9.090, 10307.062, 284.760, 52555.753 18/11/05,04:47:55,01,10,1, 11.9,1,1, 9.090, 10306.958, 284.748, 52555.936 18/11/05,04:47:55,02,10,1, 11.9,1,1, 9.090, 10306.930, 284.754, 52555.961 18/11/05,04:47:55,03,10,1, 11.9,1,1, 9.090, 10306.898, 284.750, 52556.064 18/11/05,04:47:55,04,10,1, 11.9,1,1, 9.090, 10306.836, 284.767, 52556.104 18/11/05,04:47:55,05,10,1, 11.9,1,1, 9.090, 10306.790, 284.736, 52556.233 18/11/05,04:47:55,06,10,1, 11.9,1,1, 9.090, 10306.748, 284.717, 52556.284 18/11/05,04:47:55,07,10,1, 11.9,1,1, 9.090, 10306.686, 284.725, 52556.400 18/11/05,04:47:55,08,10,1, 11.9,1,1, 9.090, 10306.627, 284.690, 52556.453 18/11/05,04:47:55,09,10,1, 11.9,1,1, 9.090, 10306.581, 284.718, 52556.531 18/11/05,04:47:55,10,10,1, 11.9,1,1, 9.090, 10306.533, 284.697, 52556.607 18/11/05,04:47:55,11,10,1, 11.9,1,1, 9.090, 10306.478, 284.641, 52556.661 18/11/05,04:47:55,12,10,1, 11.9,1,1, 9.090, 10306.435, 284.638, 52556.692 18/11/05,04:47:55,13,10,1, 11.9,1,1, 9.090, 10306.387, 284.621, 52556.705 18/11/05,04:47:55,14,10,1, 11.9,1,1, 9.090, 10306.343, 284.626, 52556.823 18/11/05,04:47:55,15,10,1, 11.9,1,1, 9.090, 10306.310, 284.610, 52556.844 18/11/05,04:47:55,16,10,1, 11.9,1,1, 9.090, 10306.247, 284.630, 52556.997 18/11/05,04:47:55,17,10,1, 11.9,1,1, 9.090, 10306.221, 284.604, 52556.928 18/11/05,04:47:55,18,10,1, 11.9,1,1, 9.090, 10306.186, 284.545, 52557.114 18/11/05,04:47:55,19,10,1, 11.9,1,1, 9.090, 10306.135, 284.554, 52557.277 18/11/05,04:47:56,00,10,1, 11.9,1,1, 9.092, 10306.127, 284.554, 52557.277 18/11/05,04:47:56,01,10,1, 11.9,1,1, 9.092, 10306.054, 284.506, 52557.236 18/11/05,04:47:56,02,10,1, 11.9,1,1, 9.092, 10306.040, 284.500, 52557.382 18/11/05,04:47:56,03,10,1, 11.9,1,1, 9.092, 10306.001, 284.441, 52557.400 18/11/05,04:47:56,04,10,1, 11.9,1,1, 9.092, 10305.992, 284.386, 52557.453 18/11/05,04:47:56,05,10,1, 11.9,1,1, 9.092, 10305.938, 284.350, 52557.522 18/11/05,04:47:56,06,10,1, 11.9,1,1, 9.092, 10305.908, 284.360, 52557.618 18/11/05,04:47:56,07,10,1, 11.9,1,1, 9.092, 10305.892, 284.315, 52557.614 18/11/05,04:47:56,08,10,1, 11.9,1,1, 9.092, 10305.862, 284.260, 52557.693 18/11/05,04:47:56,09,10,1, 11.9,1,1, 9.092, 10305.815, 284.203, 52557.706 18/11/05,04:47:56,10,10,1, 11.9,1,1, 9.092, 10305.779, 284.137, 52557.798 18/11/05,04:47:56,11,10,1, 11.9,1,1, 9.092, 10305.765, 284.091, 52557.855 18/11/05,04:47:56,12,10,1, 11.9,1,1, 9.092, 10305.719, 284.047, 52557.849 18/11/05,04:47:56,13,10,1, 11.9,1,1, 9.092, 10305.667, 283.997, 52557.990 18/11/05,04:47:56,14,10,1, 11.9,1,1, 9.092, 10305.651, 283.914, 52557.977 18/11/05,04:47:56,15,10,1, 11.9,1,1, 9.092, 10305.577, 283.854, 52558.035 18/11/05,04:47:56,16,10,1, 11.9,1,1, 9.092, 10305.530, 283.785, 52558.104 18/11/05,04:47:56,17,10,1, 11.9,1,1, 9.092, 10305.485, 283.679, 52558.124 18/11/05,04:47:56,18,10,1, 11.9,1,1, 9.092, 10305.441, 283.640, 52558.103 18/11/05,04:47:56,19,10,1, 11.9,1,1, 9.092, 10305.386, 283.530, 52558.249 18/11/05,04:47:57,00,10,1, 11.9,1,1, 9.086, 10305.384, 283.530, 52558.249 18/11/05,04:47:57,01,10,1, 11.9,1,1, 9.086, 10305.334, 283.331, 52558.186 18/11/05,04:47:57,02,10,1, 11.9,1,1, 9.086, 10305.263, 283.252, 52558.317 18/11/05,04:47:57,03,10,1, 11.9,1,1, 9.086, 10305.206, 283.175, 52558.292 18/11/05,04:47:57,04,10,1, 11.9,1,1, 9.086, 10305.159, 283.067, 52558.330 18/11/05,04:47:57,05,10,1, 11.9,1,1, 9.086, 10305.102, 282.957, 52558.137 18/11/05,04:47:57,06,10,1, 11.9,1,1, 9.086, 10305.057, 282.871, 52558.474 18/11/05,04:47:57,07,10,1, 11.9,1,1, 9.086, 10305.019, 282.774, 52558.314 18/11/05,04:47:57,08,10,1, 11.9,1,1, 9.086, 10304.971, 282.666, 52558.482 18/11/05,04:47:57,09,10,1, 11.9,1,1, 9.086, 10304.908, 282.578, 52558.558 18/11/05,04:47:57,10,10,1, 11.9,1,1, 9.086, 10304.881, 282.480, 52558.514 18/11/05,04:47:57,11,10,1, 11.9,1,1, 9.086, 10304.811, 282.405, 52558.474 18/11/05,04:47:57,12,10,1, 11.9,1,1, 9.086, 10304.777, 282.290, 52558.617 18/11/05,04:47:57,13,10,1, 11.9,1,1, 9.086, 10304.708, 282.174, 52558.575 18/11/05,04:47:57,14,10,1, 11.9,1,1, 9.086, 10304.635, 282.103, 52558.516 18/11/05,04:47:57,15,10,1, 11.9,1,1, 9.086, 10304.580, 281.994, 52558.682 18/11/05,04:47:57,16,10,1, 11.9,1,1, 9.086, 10304.521, 281.905, 52558.680 18/11/05,04:47:57,17,10,1, 11.9,1,1, 9.086, 10304.437, 281.800, 52558.700 18/11/05,04:47:57,18,10,1, 11.9,1,1, 9.086, 10304.375, 281.694, 52558.765 18/11/05,04:47:57,19,10,1, 11.9,1,1, 9.086, 10304.332, 281.591, 52558.804 18/11/05,04:47:58,00,10,1, 11.9,1,1, 9.085, 10304.325, 281.591, 52558.804 18/11/05,04:47:58,01,10,1, 11.9,1,1, 9.085, 10304.160, 281.382, 52558.782 18/11/05,04:47:58,02,10,1, 11.9,1,1, 9.085, 10304.084, 281.279, 52558.794 18/11/05,04:47:58,03,10,1, 11.9,1,1, 9.085, 10304.000, 281.139, 52558.806 18/11/05,04:47:58,04,10,1, 11.9,1,1, 9.085, 10303.956, 280.999, 52558.833 18/11/05,04:47:58,05,10,1, 11.9,1,1, 9.085, 10303.870, 280.878, 52558.943 18/11/05,04:47:58,06,10,1, 11.9,1,1, 9.085, 10303.784, 280.783, 52558.895 18/11/05,04:47:58,07,10,1, 11.9,1,1, 9.085, 10303.694, 280.683, 52558.847 18/11/05,04:47:58,08,10,1, 11.9,1,1, 9.085, 10303.636, 280.573, 52558.936 18/11/05,04:47:58,09,10,1, 11.9,1,1, 9.085, 10303.524, 280.475, 52558.915 18/11/05,04:47:58,10,10,1, 11.9,1,1, 9.085, 10303.433, 280.341, 52558.976 18/11/05,04:47:58,11,10,1, 11.9,1,1, 9.085, 10303.321, 280.241, 52559.030 18/11/05,04:47:58,12,10,1, 11.9,1,1, 9.085, 10303.275, 280.156, 52559.075 18/11/05,04:47:58,13,10,1, 11.9,1,1, 9.085, 10303.165, 280.032, 52559.084 18/11/05,04:47:58,14,10,1, 11.9,1,1, 9.085, 10303.064, 279.998, 52559.241 18/11/05,04:47:58,15,10,1, 11.9,1,1, 9.085, 10302.958, 279.865, 52559.093 18/11/05,04:47:58,16,10,1, 11.9,1,1, 9.085, 10302.896, 279.787, 52559.138 18/11/05,04:47:58,17,10,1, 11.9,1,1, 9.085, 10302.840, 279.690, 52559.109 18/11/05,04:47:58,18,10,1, 11.9,1,1, 9.085, 10302.718, 279.588, 52559.163 18/11/05,04:47:58,19,10,1, 11.9,1,1, 9.085, 10302.667, 279.533, 52559.246 18/11/05,04:47:59,00,10,1, 11.9,1,1, 9.093, 10302.664, 279.533, 52559.246 18/11/05,04:47:59,01,10,1, 11.9,1,1, 9.093, 10302.529, 279.346, 52559.242 18/11/05,04:47:59,02,10,1, 11.9,1,1, 9.093, 10302.431, 279.255, 52559.371 18/11/05,04:47:59,03,10,1, 11.9,1,1, 9.093, 10302.371, 279.205, 52559.347 18/11/05,04:47:59,04,10,1, 11.9,1,1, 9.093, 10302.290, 279.129, 52559.354 18/11/05,04:47:59,05,10,1, 11.9,1,1, 9.093, 10302.198, 279.059, 52559.317 18/11/05,04:47:59,06,10,1, 11.9,1,1, 9.093, 10302.121, 278.999, 52559.411 18/11/05,04:47:59,07,10,1, 11.9,1,1, 9.093, 10302.063, 278.902, 52559.490 18/11/05,04:47:59,08,10,1, 11.9,1,1, 9.093, 10301.959, 278.841, 52559.446 18/11/05,04:47:59,09,10,1, 11.9,1,1, 9.093, 10301.887, 278.768, 52559.541 18/11/05,04:47:59,10,10,1, 11.9,1,1, 9.093, 10301.803, 278.730, 52559.527 18/11/05,04:47:59,11,10,1, 11.9,1,1, 9.093, 10301.735, 278.692, 52559.590 18/11/05,04:47:59,12,10,1, 11.9,1,1, 9.093, 10301.680, 278.605, 52559.656 18/11/05,04:47:59,13,10,1, 11.9,1,1, 9.093, 10301.591, 278.538, 52559.640 18/11/05,04:47:59,14,10,1, 11.9,1,1, 9.093, 10301.525, 278.467, 52559.680 18/11/05,04:47:59,15,10,1, 11.9,1,1, 9.093, 10301.443, 278.445, 52559.752 18/11/05,04:47:59,16,10,1, 11.9,1,1, 9.093, 10301.359, 278.394, 52559.751 18/11/05,04:47:59,17,10,1, 11.9,1,1, 9.093, 10301.304, 278.336, 52559.801 18/11/05,04:47:59,18,10,1, 11.9,1,1, 9.093, 10301.246, 278.317, 52559.893 18/11/05,04:47:59,19,10,1, 11.9,1,1, 9.093, 10301.197, 278.240, 52559.936 18/11/05,04:48:00,00,10,1, 11.8,1,1, 9.091, 10301.195, 278.240, 52559.936 18/11/05,04:48:00,01,10,1, 11.8,1,1, 9.091, 10301.053, 278.196, 52560.010 18/11/05,04:48:00,02,10,1, 11.8,1,1, 9.091, 10300.998, 278.162, 52560.103 18/11/05,04:48:00,03,10,1, 11.8,1,1, 9.091, 10300.929, 278.136, 52560.165 18/11/05,04:48:00,04,10,1, 11.8,1,1, 9.091, 10300.878, 278.100, 52560.215 18/11/05,04:48:00,05,10,1, 11.8,1,1, 9.091, 10300.843, 278.049, 52560.185 18/11/05,04:48:00,06,10,1, 11.8,1,1, 9.091, 10300.780, 278.047, 52560.337 18/11/05,04:48:00,07,10,1, 11.8,1,1, 9.091, 10300.780, 278.008, 52560.417 18/11/05,04:48:00,08,10,1, 11.8,1,1, 9.091, 10300.720, 278.009, 52560.462 18/11/05,04:48:00,09,10,1, 11.8,1,1, 9.091, 10300.678, 277.980, 52560.513 18/11/05,04:48:00,10,10,1, 11.8,1,1, 9.091, 10300.637, 277.975, 52560.547 18/11/05,04:48:00,11,10,1, 11.8,1,1, 9.091, 10300.552, 277.946, 52560.674 18/11/05,04:48:00,12,10,1, 11.8,1,1, 9.091, 10300.597, 277.944, 52560.779 18/11/05,04:48:00,13,10,1, 11.8,1,1, 9.091, 10300.553, 277.915, 52560.863 18/11/05,04:48:00,14,10,1, 11.8,1,1, 9.091, 10300.557, 277.937, 52560.867 18/11/05,04:48:00,15,10,1, 11.8,1,1, 9.091, 10300.538, 277.952, 52560.982 18/11/05,04:48:00,16,10,1, 11.8,1,1, 9.091, 10300.493, 277.952, 52561.104 18/11/05,04:48:00,17,10,1, 11.8,1,1, 9.091, 10300.506, 277.922, 52561.159 18/11/05,04:48:00,18,10,1, 11.8,1,1, 9.091, 10300.472, 277.919, 52561.249 18/11/05,04:48:00,19,10,1, 11.8,1,1, 9.091, 10300.503, 277.928, 52561.355 18/11/05,04:48:01,00,10,1, 11.9,1,1, 9.089, 10300.494, 277.928, 52561.355 18/11/05,04:48:01,01,10,1, 11.9,1,1, 9.089, 10300.488, 277.873, 52561.473 18/11/05,04:48:01,02,10,1, 11.9,1,1, 9.089, 10300.521, 277.852, 52561.584 18/11/05,04:48:01,03,10,1, 11.9,1,1, 9.089, 10300.516, 277.864, 52561.681 18/11/05,04:48:01,04,10,1, 11.9,1,1, 9.089, 10300.511, 277.835, 52561.744 18/11/05,04:48:01,05,10,1, 11.9,1,1, 9.089, 10300.530, 277.842, 52561.782 18/11/05,04:48:01,06,10,1, 11.9,1,1, 9.089, 10300.543, 277.828, 52561.926 18/11/05,04:48:01,07,10,1, 11.9,1,1, 9.089, 10300.554, 277.840, 52562.062 18/11/05,04:48:01,08,10,1, 11.9,1,1, 9.089, 10300.570, 277.825, 52562.079 18/11/05,04:48:01,09,10,1, 11.9,1,1, 9.089, 10300.571, 277.825, 52562.225 18/11/05,04:48:01,10,10,1, 11.9,1,1, 9.089, 10300.566, 277.788, 52562.251 18/11/05,04:48:01,11,10,1, 11.9,1,1, 9.089, 10300.598, 277.794, 52562.353 18/11/05,04:48:01,12,10,1, 11.9,1,1, 9.089, 10300.600, 277.758, 52562.486 18/11/05,04:48:01,13,10,1, 11.9,1,1, 9.089, 10300.609, 277.727, 52562.545 18/11/05,04:48:01,14,10,1, 11.9,1,1, 9.089, 10300.645, 277.700, 52562.601 18/11/05,04:48:01,15,10,1, 11.9,1,1, 9.089, 10300.666, 277.623, 52562.663 18/11/05,04:48:01,16,10,1, 11.9,1,1, 9.089, 10300.674, 277.616, 52562.749 18/11/05,04:48:01,17,10,1, 11.9,1,1, 9.089, 10300.684, 277.614, 52562.839 18/11/05,04:48:01,18,10,1, 11.9,1,1, 9.089, 10300.726, 277.551, 52562.873 18/11/05,04:48:01,19,10,1, 11.9,1,1, 9.089, 10300.758, 277.536, 52562.971 18/11/05,04:48:02,00,10,1, 11.9,1,1, 9.088, 10300.753, 277.536, 52562.971 18/11/05,04:48:02,01,10,1, 11.9,1,1, 9.088, 10300.800, 277.447, 52563.089 18/11/05,04:48:02,02,10,1, 11.9,1,1, 9.088, 10300.810, 277.402, 52563.240 18/11/05,04:48:02,03,10,1, 11.9,1,1, 9.088, 10300.838, 277.361, 52563.284 18/11/05,04:48:02,04,10,1, 11.9,1,1, 9.088, 10300.890, 277.285, 52563.324 18/11/05,04:48:02,05,10,1, 11.9,1,1, 9.088, 10300.900, 277.256, 52563.340 18/11/05,04:48:02,06,10,1, 11.9,1,1, 9.088, 10300.902, 277.187, 52563.408 18/11/05,04:48:02,07,10,1, 11.9,1,1, 9.088, 10300.899, 277.152, 52563.536 18/11/05,04:48:02,08,10,1, 11.9,1,1, 9.088, 10300.918, 277.097, 52563.632 18/11/05,04:48:02,09,10,1, 11.9,1,1, 9.088, 10300.943, 277.030, 52563.651 18/11/05,04:48:02,10,10,1, 11.9,1,1, 9.088, 10300.971, 276.999, 52563.741 18/11/05,04:48:02,11,10,1, 11.9,1,1, 9.088, 10300.986, 276.882, 52563.794 18/11/05,04:48:02,12,10,1, 11.9,1,1, 9.088, 10300.977, 276.823, 52563.856 18/11/05,04:48:02,13,10,1, 11.9,1,1, 9.088, 10300.986, 276.749, 52563.857 18/11/05,04:48:02,14,10,1, 11.9,1,1, 9.088, 10301.033, 276.660, 52563.985 18/11/05,04:48:02,15,10,1, 11.9,1,1, 9.088, 10301.012, 276.575, 52563.971 18/11/05,04:48:02,16,10,1, 11.9,1,1, 9.088, 10301.027, 276.521, 52564.080 18/11/05,04:48:02,17,10,1, 11.9,1,1, 9.088, 10301.013, 276.402, 52564.096 18/11/05,04:48:02,18,10,1, 11.9,1,1, 9.088, 10301.013, 276.355, 52564.211 18/11/05,04:48:02,19,10,1, 11.9,1,1, 9.088, 10301.033, 276.240, 52564.245 18/11/05,04:48:03,00,10,1, 11.8,1,1, 9.089, 10301.028, 276.240, 52564.245 18/11/05,04:48:03,01,10,1, 11.8,1,1, 9.089, 10301.005, 276.099, 52564.328 18/11/05,04:48:03,02,10,1, 11.8,1,1, 9.089, 10301.003, 276.019, 52564.363 18/11/05,04:48:03,03,10,1, 11.8,1,1, 9.089, 10301.013, 275.913, 52564.493 18/11/05,04:48:03,04,10,1, 11.8,1,1, 9.089, 10301.012, 275.829, 52564.464 18/11/05,04:48:03,05,10,1, 11.8,1,1, 9.089, 10301.016, 275.732, 52564.545 18/11/05,04:48:03,06,10,1, 11.8,1,1, 9.089, 10301.008, 275.663, 52564.690 18/11/05,04:48:03,07,10,1, 11.8,1,1, 9.089, 10301.039, 275.560, 52564.687 18/11/05,04:48:03,08,10,1, 11.8,1,1, 9.089, 10301.058, 275.465, 52564.741 18/11/05,04:48:03,09,10,1, 11.8,1,1, 9.089, 10301.054, 275.352, 52564.839 18/11/05,04:48:03,10,10,1, 11.8,1,1, 9.089, 10301.070, 275.262, 52564.772 18/11/05,04:48:03,11,10,1, 11.8,1,1, 9.089, 10301.080, 275.160, 52564.844 18/11/05,04:48:03,12,10,1, 11.8,1,1, 9.089, 10301.110, 275.069, 52564.965 18/11/05,04:48:03,13,10,1, 11.8,1,1, 9.089, 10301.106, 274.943, 52564.981 18/11/05,04:48:03,14,10,1, 11.8,1,1, 9.089, 10301.149, 274.848, 52565.012 18/11/05,04:48:03,15,10,1, 11.8,1,1, 9.089, 10301.151, 274.732, 52565.096 18/11/05,04:48:03,16,10,1, 11.8,1,1, 9.089, 10301.172, 274.646, 52565.166 18/11/05,04:48:03,17,10,1, 11.8,1,1, 9.089, 10301.195, 274.536, 52565.241 18/11/05,04:48:03,18,10,1, 11.8,1,1, 9.089, 10301.213, 274.460, 52565.208 18/11/05,04:48:03,19,10,1, 11.8,1,1, 9.089, 10301.217, 274.380, 52565.293 18/11/05,04:48:04,00,09,1, 11.9,1,1, 9.091, 10301.212, 274.380, 52565.293 18/11/05,04:48:04,01,09,1, 11.9,1,1, 9.091, 10301.253, 274.180, 52565.429 18/11/05,04:48:04,02,09,1, 11.9,1,1, 9.091, 10301.262, 274.093, 52565.475 18/11/05,04:48:04,03,09,1, 11.9,1,1, 9.091, 10301.261, 274.016, 52565.490 18/11/05,04:48:04,04,09,1, 11.9,1,1, 9.091, 10301.267, 273.916, 52565.531 18/11/05,04:48:04,05,09,1, 11.9,1,1, 9.091, 10301.280, 273.792, 52565.557 18/11/05,04:48:04,06,09,1, 11.9,1,1, 9.091, 10301.271, 273.671, 52565.666 18/11/05,04:48:04,07,09,1, 11.9,1,1, 9.091, 10301.281, 273.579, 52565.748 18/11/05,04:48:04,08,09,1, 11.9,1,1, 9.091, 10301.250, 273.465, 52565.726 18/11/05,04:48:04,09,09,1, 11.9,1,1, 9.091, 10301.280, 273.402, 52565.753 18/11/05,04:48:04,10,09,1, 11.9,1,1, 9.091, 10301.262, 273.300, 52565.761 18/11/05,04:48:04,11,09,1, 11.9,1,1, 9.091, 10301.271, 273.196, 52565.854 18/11/05,04:48:04,12,09,1, 11.9,1,1, 9.091, 10301.265, 273.087, 52566.025 18/11/05,04:48:04,13,09,1, 11.9,1,1, 9.091, 10301.285, 272.991, 52566.030 18/11/05,04:48:04,14,09,1, 11.9,1,1, 9.091, 10301.302, 272.928, 52566.047 18/11/05,04:48:04,15,09,1, 11.9,1,1, 9.091, 10301.275, 272.830, 52566.096 18/11/05,04:48:04,16,09,1, 11.9,1,1, 9.091, 10301.270, 272.774, 52566.066 18/11/05,04:48:04,17,09,1, 11.9,1,1, 9.091, 10301.273, 272.706, 52566.138 18/11/05,04:48:04,18,09,1, 11.9,1,1, 9.091, 10301.237, 272.615, 52566.225 18/11/05,04:48:04,19,09,1, 11.9,1,1, 9.091, 10301.273, 272.507, 52566.312 18/11/05,04:48:05,00,10,1, 11.9,1,1, 9.087, 10301.270, 272.507, 52566.312 18/11/05,04:48:05,01,10,1, 11.9,1,1, 9.087, 10301.218, 272.331, 52566.355 18/11/05,04:48:05,02,10,1, 11.9,1,1, 9.087, 10301.225, 272.223, 52566.401 18/11/05,04:48:05,03,10,1, 11.9,1,1, 9.087, 10301.210, 272.121, 52566.520 18/11/05,04:48:05,04,10,1, 11.9,1,1, 9.087, 10301.189, 272.030, 52566.558 18/11/05,04:48:05,05,10,1, 11.9,1,1, 9.087, 10301.171, 271.914, 52566.615 18/11/05,04:48:05,06,10,1, 11.9,1,1, 9.087, 10301.113, 271.811, 52566.475 18/11/05,04:48:05,07,10,1, 11.9,1,1, 9.087, 10301.147, 271.765, 52566.831 18/11/05,04:48:05,08,10,1, 11.9,1,1, 9.087, 10301.175, 271.659, 52566.782 18/11/05,04:48:05,09,10,1, 11.9,1,1, 9.087, 10301.102, 271.563, 52566.901 18/11/05,04:48:05,10,10,1, 11.9,1,1, 9.087, 10301.116, 271.501, 52566.946 18/11/05,04:48:05,11,10,1, 11.9,1,1, 9.087, 10301.113, 271.421, 52566.908 18/11/05,04:48:05,12,10,1, 11.9,1,1, 9.087, 10301.100, 271.367, 52566.954 18/11/05,04:48:05,13,10,1, 11.9,1,1, 9.087, 10301.078, 271.299, 52567.083 18/11/05,04:48:05,14,10,1, 11.9,1,1, 9.087, 10301.084, 271.216, 52567.160 18/11/05,04:48:05,15,10,1, 11.9,1,1, 9.087, 10301.041, 271.141, 52567.236 18/11/05,04:48:05,16,10,1, 11.9,1,1, 9.087, 10301.022, 271.076, 52567.259 18/11/05,04:48:05,17,10,1, 11.9,1,1, 9.087, 10301.028, 271.030, 52567.306 18/11/05,04:48:05,18,10,1, 11.9,1,1, 9.087, 10301.008, 270.942, 52567.397 18/11/05,04:48:05,19,10,1, 11.9,1,1, 9.087, 10301.008, 270.904, 52567.498 18/11/05,04:48:06,00,10,1, 11.9,1,1, 9.090, 10301.003, 270.904, 52567.498 18/11/05,04:48:06,01,10,1, 11.9,1,1, 9.090, 10300.964, 270.775, 52567.604 18/11/05,04:48:06,02,10,1, 11.9,1,1, 9.090, 10300.956, 270.720, 52567.695 18/11/05,04:48:06,03,10,1, 11.9,1,1, 9.090, 10300.929, 270.659, 52567.839 18/11/05,04:48:06,04,10,1, 11.9,1,1, 9.090, 10300.916, 270.640, 52567.917 18/11/05,04:48:06,05,10,1, 11.9,1,1, 9.090, 10300.900, 270.574, 52567.935 18/11/05,04:48:06,06,10,1, 11.9,1,1, 9.090, 10300.894, 270.506, 52568.001 18/11/05,04:48:06,07,10,1, 11.9,1,1, 9.090, 10300.900, 270.474, 52568.089 18/11/05,04:48:06,08,10,1, 11.9,1,1, 9.090, 10300.857, 270.421, 52568.174 18/11/05,04:48:06,09,10,1, 11.9,1,1, 9.090, 10300.868, 270.367, 52568.212 18/11/05,04:48:06,10,10,1, 11.9,1,1, 9.090, 10300.845, 270.329, 52568.369 18/11/05,04:48:06,11,10,1, 11.9,1,1, 9.090, 10300.846, 270.305, 52568.384 18/11/05,04:48:06,12,10,1, 11.9,1,1, 9.090, 10300.851, 270.269, 52568.574 18/11/05,04:48:06,13,10,1, 11.9,1,1, 9.090, 10300.856, 270.187, 52568.526 18/11/05,04:48:06,14,10,1, 11.9,1,1, 9.090, 10300.876, 270.167, 52568.656 18/11/05,04:48:06,15,10,1, 11.9,1,1, 9.090, 10300.872, 270.114, 52568.718 18/11/05,04:48:06,16,10,1, 11.9,1,1, 9.090, 10300.867, 270.101, 52568.941 18/11/05,04:48:06,17,10,1, 11.9,1,1, 9.090, 10300.889, 270.049, 52569.044 18/11/05,04:48:06,18,10,1, 11.9,1,1, 9.090, 10300.893, 269.995, 52569.095 18/11/05,04:48:06,19,10,1, 11.9,1,1, 9.090, 10300.927, 269.951, 52569.146 18/11/05,04:48:07,00,10,1, 11.9,1,1, 9.087, 10300.920, 269.951, 52569.146 18/11/05,04:48:07,01,10,1, 11.9,1,1, 9.087, 10300.916, 269.869, 52569.258 18/11/05,04:48:07,02,10,1, 11.9,1,1, 9.087, 10300.953, 269.840, 52569.403 18/11/05,04:48:07,03,10,1, 11.9,1,1, 9.087, 10300.945, 269.802, 52569.557 18/11/05,04:48:07,04,10,1, 11.9,1,1, 9.087, 10300.939, 269.717, 52569.677 18/11/05,04:48:07,05,10,1, 11.9,1,1, 9.087, 10301.000, 269.664, 52569.707 18/11/05,04:48:07,06,10,1, 11.9,1,1, 9.087, 10300.985, 269.584, 52569.740 18/11/05,04:48:07,07,10,1, 11.9,1,1, 9.087, 10300.976, 269.555, 52569.823 18/11/05,04:48:07,08,10,1, 11.9,1,1, 9.087, 10300.989, 269.522, 52569.950 18/11/05,04:48:07,09,10,1, 11.9,1,1, 9.087, 10301.010, 269.470, 52570.032 18/11/05,04:48:07,10,10,1, 11.9,1,1, 9.087, 10300.999, 269.405, 52570.171 18/11/05,04:48:07,11,10,1, 11.9,1,1, 9.087, 10301.006, 269.359, 52570.191 18/11/05,04:48:07,12,10,1, 11.9,1,1, 9.087, 10300.978, 269.281, 52570.250 18/11/05,04:48:07,13,10,1, 11.9,1,1, 9.087, 10300.967, 269.197, 52570.439 18/11/05,04:48:07,14,10,1, 11.9,1,1, 9.087, 10300.988, 269.205, 52570.678 18/11/05,04:48:07,15,10,1, 11.9,1,1, 9.087, 10300.994, 269.119, 52570.547 18/11/05,04:48:07,16,10,1, 11.9,1,1, 9.087, 10300.965, 269.069, 52570.572 18/11/05,04:48:07,17,10,1, 11.9,1,1, 9.087, 10300.950, 269.005, 52570.655 18/11/05,04:48:07,18,10,1, 11.9,1,1, 9.087, 10300.946, 268.965, 52570.741 18/11/05,04:48:07,19,10,1, 11.9,1,1, 9.087, 10300.926, 268.877, 52570.882 18/11/05,04:48:08,00,10,1, 11.8,1,1, 9.088, 10300.920, 268.877, 52570.882 18/11/05,04:48:08,01,10,1, 11.8,1,1, 9.088, 10300.935, 268.802, 52571.101 18/11/05,04:48:08,02,10,1, 11.8,1,1, 9.088, 10300.931, 268.730, 52571.097 18/11/05,04:48:08,03,10,1, 11.8,1,1, 9.088, 10300.934, 268.646, 52571.205 18/11/05,04:48:08,04,10,1, 11.8,1,1, 9.088, 10300.880, 268.611, 52571.341 18/11/05,04:48:08,05,10,1, 11.8,1,1, 9.088, 10300.893, 268.570, 52571.440 18/11/05,04:48:08,06,10,1, 11.8,1,1, 9.088, 10300.913, 268.506, 52571.462 18/11/05,04:48:08,07,10,1, 11.8,1,1, 9.088, 10300.894, 268.453, 52571.673 18/11/05,04:48:08,08,10,1, 11.8,1,1, 9.088, 10300.913, 268.385, 52571.682 18/11/05,04:48:08,09,10,1, 11.8,1,1, 9.088, 10300.883, 268.319, 52571.723 18/11/05,04:48:08,10,10,1, 11.8,1,1, 9.088, 10300.861, 268.275, 52571.860 18/11/05,04:48:08,11,10,1, 11.8,1,1, 9.088, 10300.846, 268.207, 52571.911 18/11/05,04:48:08,12,10,1, 11.8,1,1, 9.088, 10300.832, 268.120, 52571.985 18/11/05,04:48:08,13,10,1, 11.8,1,1, 9.088, 10300.802, 268.070, 52572.107 18/11/05,04:48:08,14,10,1, 11.8,1,1, 9.088, 10300.807, 267.932, 52572.132 18/11/05,04:48:08,15,10,1, 11.8,1,1, 9.088, 10300.832, 267.906, 52572.271 18/11/05,04:48:08,16,10,1, 11.8,1,1, 9.088, 10300.791, 267.822, 52572.253 18/11/05,04:48:08,17,10,1, 11.8,1,1, 9.088, 10300.775, 267.781, 52572.365 18/11/05,04:48:08,18,10,1, 11.8,1,1, 9.088, 10300.770, 267.703, 52572.438 18/11/05,04:48:08,19,10,1, 11.8,1,1, 9.088, 10300.741, 267.615, 52572.429 18/11/05,04:48:09,00,10,1, 11.9,1,1, 9.089, 10300.736, 267.615, 52572.429 18/11/05,04:48:09,01,10,1, 11.9,1,1, 9.089, 10300.715, 267.476, 52572.756 18/11/05,04:48:09,02,10,1, 11.9,1,1, 9.089, 10300.666, 267.441, 52572.812 18/11/05,04:48:09,03,10,1, 11.9,1,1, 9.089, 10300.687, 267.395, 52572.879 18/11/05,04:48:09,04,10,1, 11.9,1,1, 9.089, 10300.653, 267.341, 52573.016 18/11/05,04:48:09,05,10,1, 11.9,1,1, 9.089, 10300.642, 267.269, 52573.095 18/11/05,04:48:09,06,10,1, 11.9,1,1, 9.089, 10300.618, 267.175, 52573.132 18/11/05,04:48:09,07,10,1, 11.9,1,1, 9.089, 10300.584, 267.119, 52573.235 18/11/05,04:48:09,08,10,1, 11.9,1,1, 9.089, 10300.592, 267.049, 52573.321 18/11/05,04:48:09,09,10,1, 11.9,1,1, 9.089, 10300.587, 267.002, 52573.487 18/11/05,04:48:09,10,10,1, 11.9,1,1, 9.089, 10300.593, 266.927, 52573.512 18/11/05,04:48:09,11,10,1, 11.9,1,1, 9.089, 10300.590, 266.865, 52573.531 18/11/05,04:48:09,12,10,1, 11.9,1,1, 9.089, 10300.552, 266.768, 52573.565 18/11/05,04:48:09,13,10,1, 11.9,1,1, 9.089, 10300.520, 266.692, 52573.658 18/11/05,04:48:09,14,10,1, 11.9,1,1, 9.089, 10300.505, 266.599, 52573.777 18/11/05,04:48:09,15,10,1, 11.9,1,1, 9.089, 10300.494, 266.548, 52573.827 18/11/05,04:48:09,16,10,1, 11.9,1,1, 9.089, 10300.464, 266.510, 52573.963 18/11/05,04:48:09,17,10,1, 11.9,1,1, 9.089, 10300.439, 266.420, 52574.062 18/11/05,04:48:09,18,10,1, 11.9,1,1, 9.089, 10300.416, 266.337, 52574.061 18/11/05,04:48:09,19,10,1, 11.9,1,1, 9.089, 10300.366, 266.344, 52574.114 18/11/05,04:48:10,00,10,1, 11.9,1,1, 9.090, 10300.361, 266.344, 52574.114 18/11/05,04:48:10,01,10,1, 11.9,1,1, 9.090, 10300.301, 266.274, 52574.371 18/11/05,04:48:10,02,10,1, 11.9,1,1, 9.090, 10300.282, 266.238, 52574.465 18/11/05,04:48:10,03,10,1, 11.9,1,1, 9.090, 10300.251, 266.177, 52574.527 18/11/05,04:48:10,04,10,1, 11.9,1,1, 9.090, 10300.188, 266.175, 52574.618 18/11/05,04:48:10,05,10,1, 11.9,1,1, 9.090, 10300.154, 266.145, 52574.682 18/11/05,04:48:10,06,10,1, 11.9,1,1, 9.090, 10300.085, 266.099, 52574.748 18/11/05,04:48:10,07,10,1, 11.9,1,1, 9.090, 10300.064, 266.097, 52574.840 18/11/05,04:48:10,08,10,1, 11.9,1,1, 9.090, 10300.032, 266.093, 52574.920 18/11/05,04:48:10,09,10,1, 11.9,1,1, 9.090, 10299.966, 266.048, 52575.048 18/11/05,04:48:10,10,10,1, 11.9,1,1, 9.090, 10299.938, 266.028, 52575.176 18/11/05,04:48:10,11,10,1, 11.9,1,1, 9.090, 10299.884, 266.015, 52575.220 18/11/05,04:48:10,12,10,1, 11.9,1,1, 9.090, 10299.874, 266.004, 52575.265 18/11/05,04:48:10,13,10,1, 11.9,1,1, 9.090, 10299.811, 266.029, 52575.443 18/11/05,04:48:10,14,10,1, 11.9,1,1, 9.090, 10299.781, 265.989, 52575.530 18/11/05,04:48:10,15,10,1, 11.9,1,1, 9.090, 10299.735, 266.011, 52575.592 18/11/05,04:48:10,16,10,1, 11.9,1,1, 9.090, 10299.681, 265.964, 52575.661 18/11/05,04:48:10,17,10,1, 11.9,1,1, 9.090, 10299.614, 265.955, 52575.739 18/11/05,04:48:10,18,10,1, 11.9,1,1, 9.090, 10299.587, 265.944, 52575.839 18/11/05,04:48:10,19,10,1, 11.9,1,1, 9.090, 10299.531, 265.946, 52575.969 18/11/05,04:48:11,00,10,1, 11.9,1,1, 9.090, 10299.526, 265.946, 52575.969 18/11/05,04:48:11,01,10,1, 11.9,1,1, 9.090, 10299.447, 265.874, 52576.055 18/11/05,04:48:11,02,10,1, 11.9,1,1, 9.090, 10299.389, 265.861, 52576.111 18/11/05,04:48:11,03,10,1, 11.9,1,1, 9.090, 10299.290, 265.824, 52576.230 18/11/05,04:48:11,04,10,1, 11.9,1,1, 9.090, 10299.271, 265.779, 52576.372 18/11/05,04:48:11,05,10,1, 11.9,1,1, 9.090, 10299.217, 265.784, 52576.449 18/11/05,04:48:11,06,10,1, 11.9,1,1, 9.090, 10299.142, 265.735, 52576.492 18/11/05,04:48:11,07,10,1, 11.9,1,1, 9.090, 10299.059, 265.707, 52576.599 18/11/05,04:48:11,08,10,1, 11.9,1,1, 9.090, 10299.033, 265.678, 52576.565 18/11/05,04:48:11,09,10,1, 11.9,1,1, 9.090, 10298.957, 265.666, 52576.757 18/11/05,04:48:11,10,10,1, 11.9,1,1, 9.090, 10298.891, 265.651, 52576.770 18/11/05,04:48:11,11,10,1, 11.9,1,1, 9.090, 10298.861, 265.614, 52576.795 18/11/05,04:48:11,12,10,1, 11.9,1,1, 9.090, 10298.800, 265.575, 52576.915 18/11/05,04:48:11,13,10,1, 11.9,1,1, 9.090, 10298.706, 265.542, 52577.033 18/11/05,04:48:11,14,10,1, 11.9,1,1, 9.090, 10298.668, 265.512, 52577.070 18/11/05,04:48:11,15,10,1, 11.9,1,1, 9.090, 10298.623, 265.520, 52577.300 18/11/05,04:48:11,16,10,1, 11.9,1,1, 9.090, 10298.539, 265.490, 52577.307 18/11/05,04:48:11,17,10,1, 11.9,1,1, 9.090, 10298.510, 265.451, 52577.363 18/11/05,04:48:11,18,10,1, 11.9,1,1, 9.090, 10298.437, 265.410, 52577.368 18/11/05,04:48:11,19,10,1, 11.9,1,1, 9.090, 10298.395, 265.395, 52577.580 18/11/05,04:48:12,00,10,1, 12.0,1,1, 9.087, 10298.392, 265.395, 52577.580 18/11/05,04:48:12,01,10,1, 12.0,1,1, 9.087, 10298.282, 265.351, 52577.753 18/11/05,04:48:12,02,10,1, 12.0,1,1, 9.087, 10298.226, 265.290, 52577.708 18/11/05,04:48:12,03,10,1, 12.0,1,1, 9.087, 10298.151, 265.233, 52577.856 18/11/05,04:48:12,04,10,1, 12.0,1,1, 9.087, 10298.150, 265.200, 52577.865 18/11/05,04:48:12,05,10,1, 12.0,1,1, 9.087, 10298.070, 265.134, 52577.930 18/11/05,04:48:12,06,10,1, 12.0,1,1, 9.087, 10298.025, 265.114, 52578.010 18/11/05,04:48:12,07,10,1, 12.0,1,1, 9.087, 10297.993, 265.044, 52578.135 18/11/05,04:48:12,08,10,1, 12.0,1,1, 9.087, 10297.917, 265.024, 52578.163 18/11/05,04:48:12,09,10,1, 12.0,1,1, 9.087, 10297.912, 264.970, 52578.223 18/11/05,04:48:12,10,10,1, 12.0,1,1, 9.087, 10297.838, 264.945, 52578.318 18/11/05,04:48:12,11,10,1, 12.0,1,1, 9.087, 10297.789, 264.900, 52578.355 18/11/05,04:48:12,12,10,1, 12.0,1,1, 9.087, 10297.734, 264.864, 52578.364 18/11/05,04:48:12,13,10,1, 12.0,1,1, 9.087, 10297.704, 264.823, 52578.500 18/11/05,04:48:12,14,10,1, 12.0,1,1, 9.087, 10297.648, 264.816, 52578.537 18/11/05,04:48:12,15,10,1, 12.0,1,1, 9.087, 10297.621, 264.772, 52578.651 18/11/05,04:48:12,16,10,1, 12.0,1,1, 9.087, 10297.551, 264.749, 52578.746 18/11/05,04:48:12,17,10,1, 12.0,1,1, 9.087, 10297.514, 264.752, 52578.803 18/11/05,04:48:12,18,10,1, 12.0,1,1, 9.087, 10297.492, 264.747, 52578.818 18/11/05,04:48:12,19,10,1, 12.0,1,1, 9.087, 10297.453, 264.719, 52578.931 18/11/05,04:48:13,00,10,1, 11.8,1,1, 9.088, 10297.449, 264.719, 52578.931 18/11/05,04:48:13,01,10,1, 11.8,1,1, 9.088, 10297.389, 264.657, 52579.016 18/11/05,04:48:13,02,10,1, 11.8,1,1, 9.088, 10297.324, 264.634, 52579.226 18/11/05,04:48:13,03,10,1, 11.8,1,1, 9.088, 10297.287, 264.605, 52579.250 18/11/05,04:48:13,04,10,1, 11.8,1,1, 9.088, 10297.271, 264.576, 52579.285 18/11/05,04:48:13,05,10,1, 11.8,1,1, 9.088, 10297.267, 264.555, 52579.307 18/11/05,04:48:13,06,10,1, 11.8,1,1, 9.088, 10297.226, 264.494, 52579.355 18/11/05,04:48:13,07,10,1, 11.8,1,1, 9.088, 10297.173, 264.466, 52579.452 18/11/05,04:48:13,08,10,1, 11.8,1,1, 9.088, 10297.176, 264.444, 52579.544 18/11/05,04:48:13,09,10,1, 11.8,1,1, 9.088, 10297.126, 264.390, 52579.566 18/11/05,04:48:13,10,10,1, 11.8,1,1, 9.088, 10297.077, 264.380, 52579.658 18/11/05,04:48:13,11,10,1, 11.8,1,1, 9.088, 10297.067, 264.321, 52579.764 18/11/05,04:48:13,12,10,1, 11.8,1,1, 9.088, 10297.046, 264.293, 52579.798 18/11/05,04:48:13,13,10,1, 11.8,1,1, 9.088, 10297.033, 264.244, 52579.837 18/11/05,04:48:13,14,10,1, 11.8,1,1, 9.088, 10297.035, 264.198, 52579.967 18/11/05,04:48:13,15,10,1, 11.8,1,1, 9.088, 10296.969, 264.120, 52579.910 18/11/05,04:48:13,16,10,1, 11.8,1,1, 9.088, 10296.931, 264.068, 52580.035 18/11/05,04:48:13,17,10,1, 11.8,1,1, 9.088, 10296.948, 264.009, 52580.093 18/11/05,04:48:13,18,10,1, 11.8,1,1, 9.088, 10296.893, 263.936, 52580.135 18/11/05,04:48:13,19,10,1, 11.8,1,1, 9.088, 10296.855, 263.889, 52580.176 18/11/05,04:48:14,00,10,1, 11.9,1,1, 9.088, 10296.848, 263.889, 52580.176 18/11/05,04:48:14,01,10,1, 11.9,1,1, 9.088, 10296.786, 263.753, 52580.217 18/11/05,04:48:14,02,10,1, 11.9,1,1, 9.088, 10296.748, 263.681, 52580.287 18/11/05,04:48:14,03,10,1, 11.9,1,1, 9.088, 10296.692, 263.627, 52580.397 18/11/05,04:48:14,04,10,1, 11.9,1,1, 9.088, 10296.694, 263.519, 52580.435 18/11/05,04:48:14,05,10,1, 11.9,1,1, 9.088, 10296.655, 263.436, 52580.399 18/11/05,04:48:14,06,10,1, 11.9,1,1, 9.088, 10296.585, 263.357, 52580.427 18/11/05,04:48:14,07,10,1, 11.9,1,1, 9.088, 10296.535, 263.272, 52580.483 18/11/05,04:48:14,08,10,1, 11.9,1,1, 9.088, 10296.517, 263.207, 52580.592 18/11/05,04:48:14,09,10,1, 11.9,1,1, 9.088, 10296.445, 263.127, 52580.587 18/11/05,04:48:14,10,10,1, 11.9,1,1, 9.088, 10296.405, 262.999, 52580.622 18/11/05,04:48:14,11,10,1, 11.9,1,1, 9.088, 10296.370, 262.886, 52580.719 18/11/05,04:48:14,12,10,1, 11.9,1,1, 9.088, 10296.280, 262.775, 52580.698 18/11/05,04:48:14,13,10,1, 11.9,1,1, 9.088, 10296.237, 262.645, 52580.719 18/11/05,04:48:14,14,10,1, 11.9,1,1, 9.088, 10296.205, 262.604, 52580.853 18/11/05,04:48:14,15,10,1, 11.9,1,1, 9.088, 10296.151, 262.417, 52580.795 18/11/05,04:48:14,16,10,1, 11.9,1,1, 9.088, 10296.105, 262.330, 52580.769 18/11/05,04:48:14,17,10,1, 11.9,1,1, 9.088, 10296.032, 262.214, 52580.841 18/11/05,04:48:14,18,10,1, 11.9,1,1, 9.088, 10295.954, 262.067, 52580.857 18/11/05,04:48:14,19,10,1, 11.9,1,1, 9.088, 10295.928, 261.977, 52580.881 18/11/05,04:48:15,00,10,1, 11.8,1,1, 9.090, 10295.922, 261.977, 52580.881 18/11/05,04:48:15,01,10,1, 11.8,1,1, 9.090, 10295.808, 261.731, 52580.975 18/11/05,04:48:15,02,10,1, 11.8,1,1, 9.090, 10295.760, 261.612, 52580.953 18/11/05,04:48:15,03,10,1, 11.8,1,1, 9.090, 10295.726, 261.496, 52580.996 18/11/05,04:48:15,04,10,1, 11.8,1,1, 9.090, 10295.663, 261.352, 52581.005 18/11/05,04:48:15,05,10,1, 11.8,1,1, 9.090, 10295.592, 261.245, 52581.031 18/11/05,04:48:15,06,10,1, 11.8,1,1, 9.090, 10295.528, 261.138, 52581.102 18/11/05,04:48:15,07,10,1, 11.8,1,1, 9.090, 10295.499, 261.018, 52581.124 18/11/05,04:48:15,08,10,1, 11.8,1,1, 9.090, 10295.453, 260.885, 52581.149 18/11/05,04:48:15,09,10,1, 11.8,1,1, 9.090, 10295.421, 260.765, 52581.134 18/11/05,04:48:15,10,10,1, 11.8,1,1, 9.090, 10295.330, 260.616, 52581.110 18/11/05,04:48:15,11,10,1, 11.8,1,1, 9.090, 10295.310, 260.512, 52581.143 18/11/05,04:48:15,12,10,1, 11.8,1,1, 9.090, 10295.238, 260.390, 52581.102 18/11/05,04:48:15,13,10,1, 11.8,1,1, 9.090, 10295.198, 260.275, 52581.317 18/11/05,04:48:15,14,10,1, 11.8,1,1, 9.090, 10295.192, 260.139, 52581.321 18/11/05,04:48:15,15,10,1, 11.8,1,1, 9.090, 10295.147, 260.042, 52581.358 18/11/05,04:48:15,16,10,1, 11.8,1,1, 9.090, 10295.103, 259.881, 52581.285 18/11/05,04:48:15,17,10,1, 11.8,1,1, 9.090, 10295.063, 259.727, 52581.360 18/11/05,04:48:15,18,10,1, 11.8,1,1, 9.090, 10295.012, 259.623, 52581.325 18/11/05,04:48:15,19,10,1, 11.8,1,1, 9.090, 10294.966, 259.480, 52581.390 18/11/05,04:48:16,00,08,1, 11.8,1,1, 9.089, 10294.962, 259.480, 52581.390 18/11/05,04:48:16,01,08,1, 11.8,1,1, 9.089, 10294.906, 259.240, 52581.373 18/11/05,04:48:16,02,08,1, 11.8,1,1, 9.089, 10294.894, 259.077, 52581.358 18/11/05,04:48:16,03,08,1, 11.8,1,1, 9.089, 10294.864, 258.924, 52581.333 18/11/05,04:48:16,04,08,1, 11.8,1,1, 9.089, 10294.788, 258.802, 52581.333 18/11/05,04:48:16,05,08,1, 11.8,1,1, 9.089, 10294.749, 258.694, 52581.453 18/11/05,04:48:16,06,08,1, 11.8,1,1, 9.089, 10294.734, 258.543, 52581.398 18/11/05,04:48:16,07,08,1, 11.8,1,1, 9.089, 10294.671, 258.428, 52581.413 18/11/05,04:48:16,08,08,1, 11.8,1,1, 9.089, 10294.616, 258.278, 52581.366 18/11/05,04:48:16,09,08,1, 11.8,1,1, 9.089, 10294.585, 258.186, 52581.411 18/11/05,04:48:16,10,08,1, 11.8,1,1, 9.089, 10294.551, 258.059, 52581.408 18/11/05,04:48:16,11,08,1, 11.8,1,1, 9.089, 10294.506, 257.912, 52581.418 18/11/05,04:48:16,12,08,1, 11.8,1,1, 9.089, 10294.487, 257.790, 52581.364 18/11/05,04:48:16,13,08,1, 11.8,1,1, 9.089, 10294.409, 257.677, 52581.375 18/11/05,04:48:16,14,08,1, 11.8,1,1, 9.089, 10294.351, 257.539, 52581.451 18/11/05,04:48:16,15,08,1, 11.8,1,1, 9.089, 10294.320, 257.423, 52581.394 18/11/05,04:48:16,16,08,1, 11.8,1,1, 9.089, 10294.263, 257.309, 52581.391 18/11/05,04:48:16,17,08,1, 11.8,1,1, 9.089, 10294.244, 257.207, 52581.449 18/11/05,04:48:16,18,08,1, 11.8,1,1, 9.089, 10294.190, 257.057, 52581.407 18/11/05,04:48:16,19,08,1, 11.8,1,1, 9.089, 10294.164, 256.911, 52581.428 18/11/05,04:48:17,00,10,1, 11.9,1,1, 9.094, 10294.161, 256.911, 52581.428 18/11/05,04:48:17,01,10,1, 11.9,1,1, 9.094, 10294.061, 256.674, 52581.347 18/11/05,04:48:17,02,10,1, 11.9,1,1, 9.094, 10294.035, 256.576, 52581.406 18/11/05,04:48:17,03,10,1, 11.9,1,1, 9.094, 10293.998, 256.453, 52581.353 18/11/05,04:48:17,04,10,1, 11.9,1,1, 9.094, 10293.934, 256.351, 52581.381 18/11/05,04:48:17,05,10,1, 11.9,1,1, 9.094, 10293.887, 256.235, 52581.367 18/11/05,04:48:17,06,10,1, 11.9,1,1, 9.094, 10293.848, 256.161, 52581.415 18/11/05,04:48:17,07,10,1, 11.9,1,1, 9.094, 10293.812, 256.073, 52581.403 18/11/05,04:48:17,08,10,1, 11.9,1,1, 9.094, 10293.752, 255.985, 52581.343 18/11/05,04:48:17,09,10,1, 11.9,1,1, 9.094, 10293.731, 255.891, 52581.382 18/11/05,04:48:17,10,10,1, 11.9,1,1, 9.094, 10293.668, 255.807, 52581.399 18/11/05,04:48:17,11,10,1, 11.9,1,1, 9.094, 10293.617, 255.738, 52581.466 18/11/05,04:48:17,12,10,1, 11.9,1,1, 9.094, 10293.573, 255.636, 52581.457 18/11/05,04:48:17,13,10,1, 11.9,1,1, 9.094, 10293.520, 255.596, 52581.476 18/11/05,04:48:17,14,10,1, 11.9,1,1, 9.094, 10293.506, 255.504, 52581.505 18/11/05,04:48:17,15,10,1, 11.9,1,1, 9.094, 10293.457, 255.385, 52581.450 18/11/05,04:48:17,16,10,1, 11.9,1,1, 9.094, 10293.397, 255.320, 52581.423 18/11/05,04:48:17,17,10,1, 11.9,1,1, 9.094, 10293.382, 255.259, 52581.452 18/11/05,04:48:17,18,10,1, 11.9,1,1, 9.094, 10293.336, 255.196, 52581.465 18/11/05,04:48:17,19,10,1, 11.9,1,1, 9.094, 10293.266, 255.126, 52581.500 18/11/05,04:48:18,00,10,1, 11.8,1,1, 9.091, 10293.260, 255.126, 52581.500 18/11/05,04:48:18,01,10,1, 11.8,1,1, 9.091, 10293.235, 255.000, 52581.400 18/11/05,04:48:18,02,10,1, 11.8,1,1, 9.091, 10293.237, 254.948, 52581.489 18/11/05,04:48:18,03,10,1, 11.8,1,1, 9.091, 10293.217, 254.847, 52581.437 18/11/05,04:48:18,04,10,1, 11.8,1,1, 9.091, 10293.176, 254.789, 52581.475 18/11/05,04:48:18,05,10,1, 11.8,1,1, 9.091, 10293.173, 254.739, 52581.443 18/11/05,04:48:18,06,10,1, 11.8,1,1, 9.091, 10293.154, 254.692, 52581.525 18/11/05,04:48:18,07,10,1, 11.8,1,1, 9.091, 10293.156, 254.650, 52581.449 18/11/05,04:48:18,08,10,1, 11.8,1,1, 9.091, 10293.138, 254.559, 52581.498 18/11/05,04:48:18,09,10,1, 11.8,1,1, 9.091, 10293.144, 254.525, 52581.537 18/11/05,04:48:18,10,10,1, 11.8,1,1, 9.091, 10293.132, 254.433, 52581.560 18/11/05,04:48:18,11,10,1, 11.8,1,1, 9.091, 10293.124, 254.404, 52581.545 18/11/05,04:48:18,12,10,1, 11.8,1,1, 9.091, 10293.109, 254.344, 52581.475 18/11/05,04:48:18,13,10,1, 11.8,1,1, 9.091, 10293.111, 254.302, 52581.485 18/11/05,04:48:18,14,10,1, 11.8,1,1, 9.091, 10293.104, 254.243, 52581.522 18/11/05,04:48:18,15,10,1, 11.8,1,1, 9.091, 10293.102, 254.201, 52581.542 18/11/05,04:48:18,16,10,1, 11.8,1,1, 9.091, 10293.125, 254.128, 52581.517 18/11/05,04:48:18,17,10,1, 11.8,1,1, 9.091, 10293.132, 254.114, 52581.555 18/11/05,04:48:18,18,10,1, 11.8,1,1, 9.091, 10293.107, 254.076, 52581.488 18/11/05,04:48:18,19,10,1, 11.8,1,1, 9.091, 10293.097, 254.077, 52581.745 18/11/05,04:48:19,00,10,1, 11.8,1,1, 9.093, 10293.093, 254.077, 52581.745 18/11/05,04:48:19,01,10,1, 11.8,1,1, 9.093, 10293.123, 253.978, 52581.539 18/11/05,04:48:19,02,10,1, 11.8,1,1, 9.093, 10293.116, 253.946, 52581.555 18/11/05,04:48:19,03,10,1, 11.8,1,1, 9.093, 10293.117, 253.923, 52581.576 18/11/05,04:48:19,04,10,1, 11.8,1,1, 9.093, 10293.146, 253.939, 52581.524 18/11/05,04:48:19,05,10,1, 11.8,1,1, 9.093, 10293.129, 253.911, 52581.582 18/11/05,04:48:19,06,10,1, 11.8,1,1, 9.093, 10293.146, 253.879, 52581.598 18/11/05,04:48:19,07,10,1, 11.8,1,1, 9.093, 10293.134, 253.912, 52581.616 18/11/05,04:48:19,08,10,1, 11.8,1,1, 9.093, 10293.160, 253.869, 52581.587 18/11/05,04:48:19,09,10,1, 11.8,1,1, 9.093, 10293.171, 253.870, 52581.668 18/11/05,04:48:19,10,10,1, 11.8,1,1, 9.093, 10293.160, 253.837, 52581.604 18/11/05,04:48:19,11,10,1, 11.8,1,1, 9.093, 10293.184, 253.872, 52581.763 18/11/05,04:48:19,12,10,1, 11.8,1,1, 9.093, 10293.187, 253.825, 52581.662 18/11/05,04:48:19,13,10,1, 11.8,1,1, 9.093, 10293.167, 253.805, 52581.715 18/11/05,04:48:19,14,10,1, 11.8,1,1, 9.093, 10293.202, 253.787, 52581.705 18/11/05,04:48:19,15,10,1, 11.8,1,1, 9.093, 10293.216, 253.765, 52581.696 18/11/05,04:48:19,16,10,1, 11.8,1,1, 9.093, 10293.175, 253.744, 52581.714 18/11/05,04:48:19,17,10,1, 11.8,1,1, 9.093, 10293.233, 253.743, 52581.824 18/11/05,04:48:19,18,10,1, 11.8,1,1, 9.093, 10293.267, 253.729, 52581.786 18/11/05,04:48:19,19,10,1, 11.8,1,1, 9.093, 10293.266, 253.746, 52581.851 18/11/05,04:48:20,00,10,1, 11.9,1,1, 9.089, 10293.260, 253.746, 52581.851 18/11/05,04:48:20,01,10,1, 11.9,1,1, 9.089, 10293.349, 253.674, 52581.840 18/11/05,04:48:20,02,10,1, 11.9,1,1, 9.089, 10293.326, 253.705, 52581.930 18/11/05,04:48:20,03,10,1, 11.9,1,1, 9.089, 10293.372, 253.671, 52581.923 18/11/05,04:48:20,04,10,1, 11.9,1,1, 9.089, 10293.411, 253.669, 52581.939 18/11/05,04:48:20,05,10,1, 11.9,1,1, 9.089, 10293.448, 253.625, 52581.898 18/11/05,04:48:20,06,10,1, 11.9,1,1, 9.089, 10293.460, 253.622, 52581.961 18/11/05,04:48:20,07,10,1, 11.9,1,1, 9.089, 10293.506, 253.638, 52581.998 18/11/05,04:48:20,08,10,1, 11.9,1,1, 9.089, 10293.495, 253.637, 52582.072 18/11/05,04:48:20,09,10,1, 11.9,1,1, 9.089, 10293.555, 253.641, 52582.081 18/11/05,04:48:20,10,10,1, 11.9,1,1, 9.089, 10293.543, 253.630, 52582.090 18/11/05,04:48:20,11,10,1, 11.9,1,1, 9.089, 10293.579, 253.629, 52582.047 18/11/05,04:48:20,12,10,1, 11.9,1,1, 9.089, 10293.603, 253.626, 52582.080 18/11/05,04:48:20,13,10,1, 11.9,1,1, 9.089, 10293.599, 253.604, 52582.129 18/11/05,04:48:20,14,10,1, 11.9,1,1, 9.089, 10293.651, 253.650, 52582.249 18/11/05,04:48:20,15,10,1, 11.9,1,1, 9.089, 10293.655, 253.627, 52582.300 18/11/05,04:48:20,16,10,1, 11.9,1,1, 9.089, 10293.670, 253.619, 52582.275 18/11/05,04:48:20,17,10,1, 11.9,1,1, 9.089, 10293.708, 253.607, 52582.294 18/11/05,04:48:20,18,10,1, 11.9,1,1, 9.089, 10293.740, 253.607, 52582.257 18/11/05,04:48:20,19,10,1, 11.9,1,1, 9.089, 10293.766, 253.598, 52582.229 18/11/05,04:48:21,00,09,1, 11.9,1,1, 9.091, 10293.760, 253.598, 52582.229 18/11/05,04:48:21,01,09,1, 11.9,1,1, 9.091, 10293.805, 253.619, 52582.363 18/11/05,04:48:21,02,09,1, 11.9,1,1, 9.091, 10293.831, 253.574, 52582.414 18/11/05,04:48:21,03,09,1, 11.9,1,1, 9.091, 10293.861, 253.559, 52582.515 18/11/05,04:48:21,04,09,1, 11.9,1,1, 9.091, 10293.852, 253.537, 52582.475 18/11/05,04:48:21,05,09,1, 11.9,1,1, 9.091, 10293.881, 253.506, 52582.501 18/11/05,04:48:21,06,09,1, 11.9,1,1, 9.091, 10293.911, 253.504, 52582.482 18/11/05,04:48:21,07,09,1, 11.9,1,1, 9.091, 10293.916, 253.489, 52582.523 18/11/05,04:48:21,08,09,1, 11.9,1,1, 9.091, 10293.918, 253.474, 52582.517 18/11/05,04:48:21,09,09,1, 11.9,1,1, 9.091, 10293.911, 253.458, 52582.588 18/11/05,04:48:21,10,09,1, 11.9,1,1, 9.091, 10293.896, 253.430, 52582.714 18/11/05,04:48:21,11,09,1, 11.9,1,1, 9.091, 10293.906, 253.405, 52582.676 18/11/05,04:48:21,12,09,1, 11.9,1,1, 9.091, 10293.896, 253.380, 52582.742 18/11/05,04:48:21,13,09,1, 11.9,1,1, 9.091, 10293.884, 253.341, 52582.662 18/11/05,04:48:21,14,09,1, 11.9,1,1, 9.091, 10293.905, 253.307, 52582.741 18/11/05,04:48:21,15,09,1, 11.9,1,1, 9.091, 10293.889, 253.284, 52582.781 18/11/05,04:48:21,16,09,1, 11.9,1,1, 9.091, 10293.863, 253.231, 52582.800 18/11/05,04:48:21,17,09,1, 11.9,1,1, 9.091, 10293.862, 253.196, 52582.855 18/11/05,04:48:21,18,09,1, 11.9,1,1, 9.091, 10293.832, 253.180, 52582.898 18/11/05,04:48:21,19,09,1, 11.9,1,1, 9.091, 10293.817, 253.128, 52582.937 18/11/05,04:48:22,00,09,1, 11.8,1,1, 9.086, 10293.810, 253.128, 52582.937 18/11/05,04:48:22,01,09,1, 11.8,1,1, 9.086, 10293.838, 253.030, 52583.061 18/11/05,04:48:22,02,09,1, 11.8,1,1, 9.086, 10293.792, 252.945, 52583.055 18/11/05,04:48:22,03,09,1, 11.8,1,1, 9.086, 10293.783, 252.871, 52583.073 18/11/05,04:48:22,04,09,1, 11.8,1,1, 9.086, 10293.767, 252.845, 52583.058 18/11/05,04:48:22,05,09,1, 11.8,1,1, 9.086, 10293.747, 252.769, 52583.137 18/11/05,04:48:22,06,09,1, 11.8,1,1, 9.086, 10293.756, 252.699, 52583.124 18/11/05,04:48:22,07,09,1, 11.8,1,1, 9.086, 10293.750, 252.638, 52583.221 18/11/05,04:48:22,08,09,1, 11.8,1,1, 9.086, 10293.742, 252.584, 52583.319 18/11/05,04:48:22,09,09,1, 11.8,1,1, 9.086, 10293.746, 252.517, 52583.292 18/11/05,04:48:22,10,09,1, 11.8,1,1, 9.086, 10293.730, 252.488, 52583.349 18/11/05,04:48:22,11,09,1, 11.8,1,1, 9.086, 10293.731, 252.416, 52583.455 18/11/05,04:48:22,12,09,1, 11.8,1,1, 9.086, 10293.726, 252.355, 52583.495 18/11/05,04:48:22,13,09,1, 11.8,1,1, 9.086, 10293.692, 252.274, 52583.472 18/11/05,04:48:22,14,09,1, 11.8,1,1, 9.086, 10293.667, 252.216, 52583.594 18/11/05,04:48:22,15,09,1, 11.8,1,1, 9.086, 10293.656, 252.168, 52583.589 18/11/05,04:48:22,16,09,1, 11.8,1,1, 9.086, 10293.634, 252.092, 52583.637 18/11/05,04:48:22,17,09,1, 11.8,1,1, 9.086, 10293.576, 252.003, 52583.701 18/11/05,04:48:22,18,09,1, 11.8,1,1, 9.086, 10293.580, 251.954, 52583.787 18/11/05,04:48:22,19,09,1, 11.8,1,1, 9.086, 10293.544, 251.873, 52583.861 18/11/05,04:48:23,00,09,1, 11.9,1,1, 9.090, 10293.543, 251.873, 52583.861 18/11/05,04:48:23,01,09,1, 11.9,1,1, 9.090, 10293.457, 251.728, 52584.011 18/11/05,04:48:23,02,09,1, 11.9,1,1, 9.090, 10293.418, 251.633, 52584.004 18/11/05,04:48:23,03,09,1, 11.9,1,1, 9.090, 10293.370, 251.570, 52584.020 18/11/05,04:48:23,04,09,1, 11.9,1,1, 9.090, 10293.328, 251.479, 52584.007 18/11/05,04:48:23,05,09,1, 11.9,1,1, 9.090, 10293.268, 251.407, 52584.080 18/11/05,04:48:23,06,09,1, 11.9,1,1, 9.090, 10293.220, 251.339, 52584.181 18/11/05,04:48:23,07,09,1, 11.9,1,1, 9.090, 10293.143, 251.287, 52584.256 18/11/05,04:48:23,08,09,1, 11.9,1,1, 9.090, 10293.064, 251.212, 52584.287 18/11/05,04:48:23,09,09,1, 11.9,1,1, 9.090, 10292.990, 251.142, 52584.265 18/11/05,04:48:23,10,09,1, 11.9,1,1, 9.090, 10292.908, 251.089, 52584.353 18/11/05,04:48:23,11,09,1, 11.9,1,1, 9.090, 10292.841, 251.047, 52584.437 18/11/05,04:48:23,12,09,1, 11.9,1,1, 9.090, 10292.786, 250.990, 52584.582 18/11/05,04:48:23,13,09,1, 11.9,1,1, 9.090, 10292.754, 250.923, 52584.624 18/11/05,04:48:23,14,09,1, 11.9,1,1, 9.090, 10292.677, 250.823, 52584.754 18/11/05,04:48:23,15,09,1, 11.9,1,1, 9.090, 10292.632, 250.761, 52584.822 18/11/05,04:48:23,16,09,1, 11.9,1,1, 9.090, 10292.565, 250.616, 52584.802 18/11/05,04:48:23,17,09,1, 11.9,1,1, 9.090, 10292.514, 250.564, 52585.004 18/11/05,04:48:23,18,09,1, 11.9,1,1, 9.090, 10292.496, 250.455, 52584.865 18/11/05,04:48:23,19,09,1, 11.9,1,1, 9.090, 10292.404, 250.383, 52584.897 18/11/05,04:48:24,00,09,1, 11.9,1,1, 9.088, 10292.400, 250.383, 52584.897 18/11/05,04:48:24,01,09,1, 11.9,1,1, 9.088, 10292.270, 250.243, 52585.166 18/11/05,04:48:24,02,09,1, 11.9,1,1, 9.088, 10292.167, 250.157, 52585.205 18/11/05,04:48:24,03,09,1, 11.9,1,1, 9.088, 10292.108, 250.137, 52585.357 18/11/05,04:48:24,04,09,1, 11.9,1,1, 9.088, 10292.071, 250.040, 52585.444 18/11/05,04:48:24,05,09,1, 11.9,1,1, 9.088, 10291.995, 249.952, 52585.481 18/11/05,04:48:24,06,09,1, 11.9,1,1, 9.088, 10291.908, 249.873, 52585.424 18/11/05,04:48:24,07,09,1, 11.9,1,1, 9.088, 10291.838, 249.826, 52585.602 18/11/05,04:48:24,08,09,1, 11.9,1,1, 9.088, 10291.752, 249.756, 52585.679 18/11/05,04:48:24,09,09,1, 11.9,1,1, 9.088, 10291.676, 249.677, 52585.817 18/11/05,04:48:24,10,09,1, 11.9,1,1, 9.088, 10291.581, 249.585, 52585.808 18/11/05,04:48:24,11,09,1, 11.9,1,1, 9.088, 10291.493, 249.501, 52585.968 18/11/05,04:48:24,12,09,1, 11.9,1,1, 9.088, 10291.420, 249.444, 52586.051 18/11/05,04:48:24,13,09,1, 11.9,1,1, 9.088, 10291.342, 249.340, 52586.030 18/11/05,04:48:24,14,09,1, 11.9,1,1, 9.088, 10291.220, 249.258, 52586.065 18/11/05,04:48:24,15,09,1, 11.9,1,1, 9.088, 10291.155, 249.189, 52586.249 18/11/05,04:48:24,16,09,1, 11.9,1,1, 9.088, 10291.072, 249.111, 52586.217 18/11/05,04:48:24,17,09,1, 11.9,1,1, 9.088, 10290.954, 249.006, 52586.302 18/11/05,04:48:24,18,09,1, 11.9,1,1, 9.088, 10290.872, 248.954, 52586.476 18/11/05,04:48:24,19,09,1, 11.9,1,1, 9.088, 10290.760, 248.880, 52586.516 18/11/05,04:48:25,00,09,1, 11.9,1,1, 9.090, 10290.756, 248.880, 52586.516 18/11/05,04:48:25,01,09,1, 11.9,1,1, 9.090, 10290.561, 248.739, 52586.620 18/11/05,04:48:25,02,09,1, 11.9,1,1, 9.090, 10290.443, 248.642, 52586.801 18/11/05,04:48:25,03,09,1, 11.9,1,1, 9.090, 10290.344, 248.509, 52586.749 18/11/05,04:48:25,04,09,1, 11.9,1,1, 9.090, 10290.185, 248.414, 52586.827 18/11/05,04:48:25,05,09,1, 11.9,1,1, 9.090, 10290.056, 248.351, 52586.858 18/11/05,04:48:25,06,09,1, 11.9,1,1, 9.090, 10289.967, 248.265, 52586.962 18/11/05,04:48:25,07,09,1, 11.9,1,1, 9.090, 10289.851, 248.175, 52587.129 18/11/05,04:48:25,08,09,1, 11.9,1,1, 9.090, 10289.753, 248.064, 52587.130 18/11/05,04:48:25,09,09,1, 11.9,1,1, 9.090, 10289.667, 247.955, 52587.285 18/11/05,04:48:25,10,09,1, 11.9,1,1, 9.090, 10289.495, 247.880, 52587.234 18/11/05,04:48:25,11,09,1, 11.9,1,1, 9.090, 10289.404, 247.777, 52587.428 18/11/05,04:48:25,12,09,1, 11.9,1,1, 9.090, 10289.307, 247.708, 52587.460 18/11/05,04:48:25,13,09,1, 11.9,1,1, 9.090, 10289.160, 247.632, 52587.536 18/11/05,04:48:25,14,09,1, 11.9,1,1, 9.090, 10289.088, 247.551, 52587.717 18/11/05,04:48:25,15,09,1, 11.9,1,1, 9.090, 10288.956, 247.466, 52587.828 18/11/05,04:48:25,16,09,1, 11.9,1,1, 9.090, 10288.865, 247.368, 52587.907 18/11/05,04:48:25,17,09,1, 11.9,1,1, 9.090, 10288.744, 247.304, 52587.922 18/11/05,04:48:25,18,09,1, 11.9,1,1, 9.090, 10288.631, 247.227, 52587.997 18/11/05,04:48:25,19,09,1, 11.9,1,1, 9.090, 10288.531, 247.137, 52588.169 18/11/05,04:48:26,00,10,1, 11.9,1,1, 9.090, 10288.528, 247.137, 52588.169 18/11/05,04:48:26,01,10,1, 11.9,1,1, 9.090, 10288.275, 246.971, 52588.342 18/11/05,04:48:26,02,10,1, 11.9,1,1, 9.090, 10288.179, 246.868, 52588.417 18/11/05,04:48:26,03,10,1, 11.9,1,1, 9.090, 10288.065, 246.776, 52588.500 18/11/05,04:48:26,04,10,1, 11.9,1,1, 9.090, 10287.972, 246.627, 52588.527 18/11/05,04:48:26,05,10,1, 11.9,1,1, 9.090, 10287.817, 246.549, 52588.683 18/11/05,04:48:26,06,10,1, 11.9,1,1, 9.090, 10287.752, 246.468, 52588.788 18/11/05,04:48:26,07,10,1, 11.9,1,1, 9.090, 10287.672, 246.339, 52588.819 18/11/05,04:48:26,08,10,1, 11.9,1,1, 9.090, 10287.547, 246.217, 52588.926 18/11/05,04:48:26,09,10,1, 11.9,1,1, 9.090, 10287.449, 246.105, 52588.968 18/11/05,04:48:26,10,10,1, 11.9,1,1, 9.090, 10287.368, 245.970, 52589.003 18/11/05,04:48:26,11,10,1, 11.9,1,1, 9.090, 10287.261, 245.834, 52589.101 18/11/05,04:48:26,12,10,1, 11.9,1,1, 9.090, 10287.156, 245.724, 52589.191 18/11/05,04:48:26,13,10,1, 11.9,1,1, 9.090, 10287.038, 245.607, 52589.313 18/11/05,04:48:26,14,10,1, 11.9,1,1, 9.090, 10286.966, 245.454, 52589.229 18/11/05,04:48:26,15,10,1, 11.9,1,1, 9.090, 10286.846, 245.346, 52589.354 18/11/05,04:48:26,16,10,1, 11.9,1,1, 9.090, 10286.718, 245.201, 52589.389 18/11/05,04:48:26,17,10,1, 11.9,1,1, 9.090, 10286.611, 245.076, 52589.448 18/11/05,04:48:26,18,10,1, 11.9,1,1, 9.090, 10286.511, 244.977, 52589.590 18/11/05,04:48:26,19,10,1, 11.9,1,1, 9.090, 10286.432, 244.833, 52589.618 18/11/05,04:48:27,00,09,1, 11.9,1,1, 9.091, 10286.425, 244.833, 52589.618 18/11/05,04:48:27,01,09,1, 11.9,1,1, 9.091, 10286.201, 244.584, 52589.727 18/11/05,04:48:27,02,09,1, 11.9,1,1, 9.091, 10286.083, 244.424, 52589.804 18/11/05,04:48:27,03,09,1, 11.9,1,1, 9.091, 10285.972, 244.320, 52589.870 18/11/05,04:48:27,04,09,1, 11.9,1,1, 9.091, 10285.871, 244.210, 52589.884 18/11/05,04:48:27,05,09,1, 11.9,1,1, 9.091, 10285.753, 244.069, 52590.010 18/11/05,04:48:27,06,09,1, 11.9,1,1, 9.091, 10285.647, 243.946, 52590.008 18/11/05,04:48:27,07,09,1, 11.9,1,1, 9.091, 10285.532, 243.816, 52590.073 18/11/05,04:48:27,08,09,1, 11.9,1,1, 9.091, 10285.412, 243.677, 52590.151 18/11/05,04:48:27,09,09,1, 11.9,1,1, 9.091, 10285.314, 243.614, 52590.254 18/11/05,04:48:27,10,09,1, 11.9,1,1, 9.091, 10285.177, 243.463, 52590.257 18/11/05,04:48:27,11,09,1, 11.9,1,1, 9.091, 10285.083, 243.317, 52590.259 18/11/05,04:48:27,12,09,1, 11.9,1,1, 9.091, 10284.945, 243.204, 52590.405 18/11/05,04:48:27,13,09,1, 11.9,1,1, 9.091, 10284.846, 243.081, 52590.540 18/11/05,04:48:27,14,09,1, 11.9,1,1, 9.091, 10284.749, 242.966, 52590.564 18/11/05,04:48:27,15,09,1, 11.9,1,1, 9.091, 10284.623, 242.831, 52590.642 18/11/05,04:48:27,16,09,1, 11.9,1,1, 9.091, 10284.535, 242.686, 52590.695 18/11/05,04:48:27,17,09,1, 11.9,1,1, 9.091, 10284.412, 242.562, 52590.773 18/11/05,04:48:27,18,09,1, 11.9,1,1, 9.091, 10284.311, 242.409, 52590.778 18/11/05,04:48:27,19,09,1, 11.9,1,1, 9.091, 10284.177, 242.302, 52590.943 18/11/05,04:48:28,00,09,1, 11.9,1,1, 9.091, 10284.172, 242.302, 52590.943 18/11/05,04:48:28,01,09,1, 11.9,1,1, 9.091, 10283.975, 242.022, 52591.051 18/11/05,04:48:28,02,09,1, 11.9,1,1, 9.091, 10283.845, 241.887, 52591.111 18/11/05,04:48:28,03,09,1, 11.9,1,1, 9.091, 10283.743, 241.751, 52591.120 18/11/05,04:48:28,04,09,1, 11.9,1,1, 9.091, 10283.636, 241.656, 52591.227 18/11/05,04:48:28,05,09,1, 11.9,1,1, 9.091, 10283.515, 241.472, 52591.246 18/11/05,04:48:28,06,09,1, 11.9,1,1, 9.091, 10283.407, 241.362, 52591.354 18/11/05,04:48:28,07,09,1, 11.9,1,1, 9.091, 10283.317, 241.205, 52591.395 18/11/05,04:48:28,08,09,1, 11.9,1,1, 9.091, 10283.180, 241.093, 52591.449 18/11/05,04:48:28,09,09,1, 11.9,1,1, 9.091, 10283.078, 240.954, 52591.474 18/11/05,04:48:28,10,09,1, 11.9,1,1, 9.091, 10282.994, 240.844, 52591.581 18/11/05,04:48:28,11,09,1, 11.9,1,1, 9.091, 10282.853, 240.682, 52591.655 18/11/05,04:48:28,12,09,1, 11.9,1,1, 9.091, 10282.764, 240.580, 52591.692 18/11/05,04:48:28,13,09,1, 11.9,1,1, 9.091, 10282.697, 240.460, 52591.791 18/11/05,04:48:28,14,09,1, 11.9,1,1, 9.091, 10282.538, 240.341, 52591.773 18/11/05,04:48:28,15,09,1, 11.9,1,1, 9.091, 10282.458, 240.241, 52591.922 18/11/05,04:48:28,16,09,1, 11.9,1,1, 9.091, 10282.363, 240.110, 52591.885 18/11/05,04:48:28,17,09,1, 11.9,1,1, 9.091, 10282.269, 240.001, 52592.075 18/11/05,04:48:28,18,09,1, 11.9,1,1, 9.091, 10282.150, 239.864, 52592.054 18/11/05,04:48:28,19,09,1, 11.9,1,1, 9.091, 10282.077, 239.763, 52592.101 18/11/05,04:48:29,00,10,1, 11.9,1,1, 9.091, 10282.069, 239.763, 52592.101 18/11/05,04:48:29,01,10,1, 11.9,1,1, 9.091, 10281.878, 239.590, 52592.281 18/11/05,04:48:29,02,10,1, 11.9,1,1, 9.091, 10281.831, 239.492, 52592.364 18/11/05,04:48:29,03,10,1, 11.9,1,1, 9.091, 10281.705, 239.362, 52592.333 18/11/05,04:48:29,04,10,1, 11.9,1,1, 9.091, 10281.621, 239.264, 52592.417 18/11/05,04:48:29,05,10,1, 11.9,1,1, 9.091, 10281.534, 239.126, 52592.531 18/11/05,04:48:29,06,10,1, 11.9,1,1, 9.091, 10281.432, 239.054, 52592.632 18/11/05,04:48:29,07,10,1, 11.9,1,1, 9.091, 10281.351, 238.951, 52592.702 18/11/05,04:48:29,08,10,1, 11.9,1,1, 9.091, 10281.247, 238.840, 52592.730 18/11/05,04:48:29,09,10,1, 11.9,1,1, 9.091, 10281.180, 238.711, 52592.808 18/11/05,04:48:29,10,10,1, 11.9,1,1, 9.091, 10281.110, 238.597, 52592.755 18/11/05,04:48:29,11,10,1, 11.9,1,1, 9.091, 10281.010, 238.496, 52592.948 18/11/05,04:48:29,12,10,1, 11.9,1,1, 9.091, 10280.934, 238.376, 52592.899 18/11/05,04:48:29,13,10,1, 11.9,1,1, 9.091, 10280.835, 238.247, 52593.071 18/11/05,04:48:29,14,10,1, 11.9,1,1, 9.091, 10280.809, 238.175, 52593.071 18/11/05,04:48:29,15,10,1, 11.9,1,1, 9.091, 10280.694, 238.046, 52593.141 18/11/05,04:48:29,16,10,1, 11.9,1,1, 9.091, 10280.618, 237.908, 52593.169 18/11/05,04:48:29,17,10,1, 11.9,1,1, 9.091, 10280.541, 237.787, 52593.218 18/11/05,04:48:29,18,10,1, 11.9,1,1, 9.091, 10280.463, 237.682, 52593.300 18/11/05,04:48:29,19,10,1, 11.9,1,1, 9.091, 10280.384, 237.563, 52593.395 18/11/05,04:48:30,00,09,1, 11.8,1,1, 9.091, 10280.384, 237.563, 52593.395 18/11/05,04:48:30,01,09,1, 11.8,1,1, 9.091, 10280.238, 237.342, 52593.490 18/11/05,04:48:30,02,09,1, 11.8,1,1, 9.091, 10280.140, 237.236, 52593.481 18/11/05,04:48:30,03,09,1, 11.8,1,1, 9.091, 10280.091, 237.092, 52593.524 18/11/05,04:48:30,04,09,1, 11.8,1,1, 9.091, 10279.999, 237.017, 52593.637 18/11/05,04:48:30,05,09,1, 11.8,1,1, 9.091, 10279.919, 236.888, 52593.750 18/11/05,04:48:30,06,09,1, 11.8,1,1, 9.091, 10279.871, 236.784, 52593.785 18/11/05,04:48:30,07,09,1, 11.8,1,1, 9.091, 10279.762, 236.637, 52593.807 18/11/05,04:48:30,08,09,1, 11.8,1,1, 9.091, 10279.698, 236.541, 52593.851 18/11/05,04:48:30,09,09,1, 11.8,1,1, 9.091, 10279.597, 236.420, 52593.950 18/11/05,04:48:30,10,09,1, 11.8,1,1, 9.091, 10279.496, 236.259, 52593.891 18/11/05,04:48:30,11,09,1, 11.8,1,1, 9.091, 10279.415, 236.177, 52593.980 18/11/05,04:48:30,12,09,1, 11.8,1,1, 9.091, 10279.320, 236.048, 52594.056 18/11/05,04:48:30,13,09,1, 11.8,1,1, 9.091, 10279.250, 235.948, 52594.101 18/11/05,04:48:30,14,09,1, 11.8,1,1, 9.091, 10279.126, 235.765, 52594.083 18/11/05,04:48:30,15,09,1, 11.8,1,1, 9.091, 10279.031, 235.694, 52594.208 18/11/05,04:48:30,16,09,1, 11.8,1,1, 9.091, 10278.961, 235.521, 52594.010 18/11/05,04:48:30,17,09,1, 11.8,1,1, 9.091, 10278.852, 235.465, 52594.358 18/11/05,04:48:30,18,09,1, 11.8,1,1, 9.091, 10278.775, 235.323, 52594.371 18/11/05,04:48:30,19,09,1, 11.8,1,1, 9.091, 10278.701, 235.162, 52594.327 18/11/05,04:48:31,00,09,1, 11.8,1,1, 9.088, 10278.698, 235.162, 52594.327 18/11/05,04:48:31,01,09,1, 11.8,1,1, 9.088, 10278.506, 234.895, 52594.421 18/11/05,04:48:31,02,09,1, 11.8,1,1, 9.088, 10278.379, 234.762, 52594.381 18/11/05,04:48:31,03,09,1, 11.8,1,1, 9.088, 10278.289, 234.624, 52594.517 18/11/05,04:48:31,04,09,1, 11.8,1,1, 9.088, 10278.199, 234.510, 52594.598 18/11/05,04:48:31,05,09,1, 11.8,1,1, 9.088, 10278.159, 234.357, 52594.629 18/11/05,04:48:31,06,09,1, 11.8,1,1, 9.088, 10278.063, 234.248, 52594.641 18/11/05,04:48:31,07,09,1, 11.8,1,1, 9.088, 10278.017, 234.070, 52594.625 18/11/05,04:48:31,08,09,1, 11.8,1,1, 9.088, 10277.918, 233.947, 52594.642 18/11/05,04:48:31,09,09,1, 11.8,1,1, 9.088, 10277.844, 233.815, 52594.717 18/11/05,04:48:31,10,09,1, 11.8,1,1, 9.088, 10277.746, 233.715, 52594.788 18/11/05,04:48:31,11,09,1, 11.8,1,1, 9.088, 10277.635, 233.606, 52594.783 18/11/05,04:48:31,12,09,1, 11.8,1,1, 9.088, 10277.570, 233.512, 52594.923 18/11/05,04:48:31,13,09,1, 11.8,1,1, 9.088, 10277.491, 233.396, 52594.928 18/11/05,04:48:31,14,09,1, 11.8,1,1, 9.088, 10277.381, 233.261, 52594.891 18/11/05,04:48:31,15,09,1, 11.8,1,1, 9.088, 10277.286, 233.155, 52594.947 18/11/05,04:48:31,16,09,1, 11.8,1,1, 9.088, 10277.193, 233.073, 52594.968 18/11/05,04:48:31,17,09,1, 11.8,1,1, 9.088, 10277.122, 232.990, 52595.056 18/11/05,04:48:31,18,09,1, 11.8,1,1, 9.088, 10277.024, 232.858, 52595.134 18/11/05,04:48:31,19,09,1, 11.8,1,1, 9.088, 10276.976, 232.798, 52595.166 18/11/05,04:48:32,00,10,1, 11.8,1,1, 9.089, 10276.971, 232.798, 52595.166 18/11/05,04:48:32,01,10,1, 11.8,1,1, 9.089, 10276.786, 232.583, 52595.291 18/11/05,04:48:32,02,10,1, 11.8,1,1, 9.089, 10276.669, 232.449, 52595.337 18/11/05,04:48:32,03,10,1, 11.8,1,1, 9.089, 10276.630, 232.358, 52595.341 18/11/05,04:48:32,04,10,1, 11.8,1,1, 9.089, 10276.528, 232.271, 52595.424 18/11/05,04:48:32,05,10,1, 11.8,1,1, 9.089, 10276.446, 232.154, 52595.546 18/11/05,04:48:32,06,10,1, 11.8,1,1, 9.089, 10276.366, 232.036, 52595.472 18/11/05,04:48:32,07,10,1, 11.8,1,1, 9.089, 10276.259, 231.933, 52595.527 18/11/05,04:48:32,08,10,1, 11.8,1,1, 9.089, 10276.171, 231.862, 52595.573 18/11/05,04:48:32,09,10,1, 11.8,1,1, 9.089, 10276.081, 231.738, 52595.535 18/11/05,04:48:32,10,10,1, 11.8,1,1, 9.089, 10275.999, 231.688, 52595.592 18/11/05,04:48:32,11,10,1, 11.8,1,1, 9.089, 10275.898, 231.615, 52595.788 18/11/05,04:48:32,12,10,1, 11.8,1,1, 9.089, 10275.820, 231.485, 52595.721 18/11/05,04:48:32,13,10,1, 11.8,1,1, 9.089, 10275.702, 231.386, 52595.883 18/11/05,04:48:32,14,10,1, 11.8,1,1, 9.089, 10275.618, 231.300, 52595.745 18/11/05,04:48:32,15,10,1, 11.8,1,1, 9.089, 10275.527, 231.264, 52595.637 18/11/05,04:48:32,16,10,1, 11.8,1,1, 9.089, 10275.441, 231.193, 52595.977 18/11/05,04:48:32,17,10,1, 11.8,1,1, 9.089, 10275.332, 231.111, 52596.059 18/11/05,04:48:32,18,10,1, 11.8,1,1, 9.089, 10275.272, 231.007, 52596.097 18/11/05,04:48:32,19,10,1, 11.8,1,1, 9.089, 10275.171, 230.900, 52596.049 18/11/05,04:48:33,00,10,1, 11.9,1,1, 9.091, 10275.168, 230.900, 52596.049 18/11/05,04:48:33,01,10,1, 11.9,1,1, 9.091, 10275.024, 230.715, 52596.159 18/11/05,04:48:33,02,10,1, 11.9,1,1, 9.091, 10274.962, 230.624, 52596.167 18/11/05,04:48:33,03,10,1, 11.9,1,1, 9.091, 10274.869, 230.532, 52596.165 18/11/05,04:48:33,04,10,1, 11.9,1,1, 9.091, 10274.781, 230.407, 52596.165 18/11/05,04:48:33,05,10,1, 11.9,1,1, 9.091, 10274.720, 230.303, 52596.265 18/11/05,04:48:33,06,10,1, 11.9,1,1, 9.091, 10274.640, 230.245, 52596.392 18/11/05,04:48:33,07,10,1, 11.9,1,1, 9.091, 10274.576, 230.095, 52596.428 18/11/05,04:48:33,08,10,1, 11.9,1,1, 9.091, 10274.485, 230.036, 52596.365 18/11/05,04:48:33,09,10,1, 11.9,1,1, 9.091, 10274.468, 229.913, 52596.441 18/11/05,04:48:33,10,10,1, 11.9,1,1, 9.091, 10274.369, 229.835, 52596.402 18/11/05,04:48:33,11,10,1, 11.9,1,1, 9.091, 10274.285, 229.722, 52596.494 18/11/05,04:48:33,12,10,1, 11.9,1,1, 9.091, 10274.226, 229.635, 52596.493 18/11/05,04:48:33,13,10,1, 11.9,1,1, 9.091, 10274.112, 229.531, 52596.593 18/11/05,04:48:33,14,10,1, 11.9,1,1, 9.091, 10274.034, 229.405, 52596.621 18/11/05,04:48:33,15,10,1, 11.9,1,1, 9.091, 10273.942, 229.308, 52596.747 18/11/05,04:48:33,16,10,1, 11.9,1,1, 9.091, 10273.879, 229.191, 52596.776 18/11/05,04:48:33,17,10,1, 11.9,1,1, 9.091, 10273.804, 229.116, 52596.712 18/11/05,04:48:33,18,10,1, 11.9,1,1, 9.091, 10273.746, 228.993, 52596.801 18/11/05,04:48:33,19,10,1, 11.9,1,1, 9.091, 10273.669, 228.899, 52596.806 18/11/05,04:48:34,00,09,1, 11.8,1,1, 9.090, 10273.666, 228.899, 52596.806 18/11/05,04:48:34,01,09,1, 11.8,1,1, 9.090, 10273.556, 228.764, 52596.959 18/11/05,04:48:34,02,09,1, 11.8,1,1, 9.090, 10273.509, 228.648, 52596.903 18/11/05,04:48:34,03,09,1, 11.8,1,1, 9.090, 10273.420, 228.540, 52596.988 18/11/05,04:48:34,04,09,1, 11.8,1,1, 9.090, 10273.376, 228.471, 52597.043 18/11/05,04:48:34,05,09,1, 11.8,1,1, 9.090, 10273.298, 228.376, 52597.110 18/11/05,04:48:34,06,09,1, 11.8,1,1, 9.090, 10273.262, 228.276, 52597.184 18/11/05,04:48:34,07,09,1, 11.8,1,1, 9.090, 10273.190, 228.205, 52597.206 18/11/05,04:48:34,08,09,1, 11.8,1,1, 9.090, 10273.160, 228.079, 52597.301 18/11/05,04:48:34,09,09,1, 11.8,1,1, 9.090, 10273.101, 228.024, 52597.206 18/11/05,04:48:34,10,09,1, 11.8,1,1, 9.090, 10273.053, 227.902, 52597.347 18/11/05,04:48:34,11,09,1, 11.8,1,1, 9.090, 10272.989, 227.828, 52597.374 18/11/05,04:48:34,12,09,1, 11.8,1,1, 9.090, 10272.973, 227.739, 52597.379 18/11/05,04:48:34,13,09,1, 11.8,1,1, 9.090, 10272.893, 227.649, 52597.487 18/11/05,04:48:34,14,09,1, 11.8,1,1, 9.090, 10272.859, 227.547, 52597.507 18/11/05,04:48:34,15,09,1, 11.8,1,1, 9.090, 10272.814, 227.427, 52597.528 18/11/05,04:48:34,16,09,1, 11.8,1,1, 9.090, 10272.761, 227.374, 52597.590 18/11/05,04:48:34,17,09,1, 11.8,1,1, 9.090, 10272.704, 227.287, 52597.666 18/11/05,04:48:34,18,09,1, 11.8,1,1, 9.090, 10272.674, 227.194, 52597.719 18/11/05,04:48:34,19,09,1, 11.8,1,1, 9.090, 10272.641, 227.081, 52597.709 18/11/05,04:48:35,00,10,1, 11.9,1,1, 9.090, 10272.640, 227.081, 52597.709 18/11/05,04:48:35,01,10,1, 11.9,1,1, 9.090, 10272.603, 226.931, 52597.761 18/11/05,04:48:35,02,10,1, 11.9,1,1, 9.090, 10272.556, 226.806, 52597.791 18/11/05,04:48:35,03,10,1, 11.9,1,1, 9.090, 10272.514, 226.751, 52597.812 18/11/05,04:48:35,04,10,1, 11.9,1,1, 9.090, 10272.503, 226.684, 52597.943 18/11/05,04:48:35,05,10,1, 11.9,1,1, 9.090, 10272.501, 226.591, 52597.948 18/11/05,04:48:35,06,10,1, 11.9,1,1, 9.090, 10272.458, 226.505, 52598.052 18/11/05,04:48:35,07,10,1, 11.9,1,1, 9.090, 10272.455, 226.402, 52598.026 18/11/05,04:48:35,08,10,1, 11.9,1,1, 9.090, 10272.450, 226.306, 52598.090 18/11/05,04:48:35,09,10,1, 11.9,1,1, 9.090, 10272.424, 226.219, 52598.157 18/11/05,04:48:35,10,10,1, 11.9,1,1, 9.090, 10272.434, 226.099, 52598.192 18/11/05,04:48:35,11,10,1, 11.9,1,1, 9.090, 10272.425, 225.995, 52598.238 18/11/05,04:48:35,12,10,1, 11.9,1,1, 9.090, 10272.379, 225.878, 52598.176 18/11/05,04:48:35,13,10,1, 11.9,1,1, 9.090, 10272.359, 225.759, 52598.243 18/11/05,04:48:35,14,10,1, 11.9,1,1, 9.090, 10272.389, 225.642, 52598.205 18/11/05,04:48:35,15,10,1, 11.9,1,1, 9.090, 10272.366, 225.529, 52598.306 18/11/05,04:48:35,16,10,1, 11.9,1,1, 9.090, 10272.335, 225.389, 52598.323 18/11/05,04:48:35,17,10,1, 11.9,1,1, 9.090, 10272.296, 225.241, 52598.304 18/11/05,04:48:35,18,10,1, 11.9,1,1, 9.090, 10272.296, 225.180, 52598.410 18/11/05,04:48:35,19,10,1, 11.9,1,1, 9.090, 10272.219, 225.035, 52598.354 18/11/05,04:48:36,00,10,1, 11.9,1,1, 9.090, 10272.214, 225.035, 52598.354 18/11/05,04:48:36,01,10,1, 11.9,1,1, 9.090, 10272.183, 224.850, 52598.495 18/11/05,04:48:36,02,10,1, 11.9,1,1, 9.090, 10272.128, 224.704, 52598.503 18/11/05,04:48:36,03,10,1, 11.9,1,1, 9.090, 10272.105, 224.628, 52598.477 18/11/05,04:48:36,04,10,1, 11.9,1,1, 9.090, 10272.030, 224.528, 52598.530 18/11/05,04:48:36,05,10,1, 11.9,1,1, 9.090, 10272.028, 224.502, 52598.626 18/11/05,04:48:36,06,10,1, 11.9,1,1, 9.090, 10271.993, 224.422, 52598.701 18/11/05,04:48:36,07,10,1, 11.9,1,1, 9.090, 10271.929, 224.281, 52598.638 18/11/05,04:48:36,08,10,1, 11.9,1,1, 9.090, 10271.896, 224.222, 52598.720 18/11/05,04:48:36,09,10,1, 11.9,1,1, 9.090, 10271.883, 224.117, 52598.720 18/11/05,04:48:36,10,10,1, 11.9,1,1, 9.090, 10271.816, 223.956, 52598.648 18/11/05,04:48:36,11,10,1, 11.9,1,1, 9.090, 10271.763, 223.870, 52598.710 18/11/05,04:48:36,12,10,1, 11.9,1,1, 9.090, 10271.762, 223.813, 52598.769 18/11/05,04:48:36,13,10,1, 11.9,1,1, 9.090, 10271.723, 223.661, 52598.881 18/11/05,04:48:36,14,10,1, 11.9,1,1, 9.090, 10271.683, 223.556, 52598.894 18/11/05,04:48:36,15,10,1, 11.9,1,1, 9.090, 10271.657, 223.380, 52598.876 18/11/05,04:48:36,16,10,1, 11.9,1,1, 9.090, 10271.588, 223.286, 52598.859 18/11/05,04:48:36,17,10,1, 11.9,1,1, 9.090, 10271.538, 223.151, 52598.813 18/11/05,04:48:36,18,10,1, 11.9,1,1, 9.090, 10271.499, 223.035, 52598.853 18/11/05,04:48:36,19,10,1, 11.9,1,1, 9.090, 10271.427, 222.891, 52598.907 18/11/05,04:48:37,00,10,1, 11.9,1,1, 9.090, 10271.422, 222.891, 52598.907 18/11/05,04:48:37,01,10,1, 11.9,1,1, 9.090, 10271.329, 222.633, 52598.917 18/11/05,04:48:37,02,10,1, 11.9,1,1, 9.090, 10271.256, 222.536, 52598.975 18/11/05,04:48:37,03,10,1, 11.9,1,1, 9.090, 10271.172, 222.428, 52599.004 18/11/05,04:48:37,04,10,1, 11.9,1,1, 9.090, 10271.118, 222.260, 52598.966 18/11/05,04:48:37,05,10,1, 11.9,1,1, 9.090, 10271.100, 222.184, 52599.100 18/11/05,04:48:37,06,10,1, 11.9,1,1, 9.090, 10270.976, 222.025, 52599.013 18/11/05,04:48:37,07,10,1, 11.9,1,1, 9.090, 10270.963, 221.906, 52599.180 18/11/05,04:48:37,08,10,1, 11.9,1,1, 9.090, 10270.890, 221.725, 52599.083 18/11/05,04:48:37,09,10,1, 11.9,1,1, 9.090, 10270.829, 221.636, 52599.040 18/11/05,04:48:37,10,10,1, 11.9,1,1, 9.090, 10270.765, 221.511, 52599.092 18/11/05,04:48:37,11,10,1, 11.9,1,1, 9.090, 10270.715, 221.462, 52599.168 18/11/05,04:48:37,12,10,1, 11.9,1,1, 9.090, 10270.637, 221.301, 52599.135 18/11/05,04:48:37,13,10,1, 11.9,1,1, 9.090, 10270.552, 221.186, 52599.218 18/11/05,04:48:37,14,10,1, 11.9,1,1, 9.090, 10270.433, 221.025, 52599.115 18/11/05,04:48:37,15,10,1, 11.9,1,1, 9.090, 10270.398, 220.945, 52599.234 18/11/05,04:48:37,16,10,1, 11.9,1,1, 9.090, 10270.313, 220.822, 52599.178 18/11/05,04:48:37,17,10,1, 11.9,1,1, 9.090, 10270.221, 220.678, 52599.231 18/11/05,04:48:37,18,10,1, 11.9,1,1, 9.090, 10270.166, 220.613, 52599.225 18/11/05,04:48:37,19,10,1, 11.9,1,1, 9.090, 10270.048, 220.461, 52599.212 18/11/05,04:48:38,00,10,1, 11.8,1,1, 9.095, 10270.045, 220.461, 52599.212 18/11/05,04:48:38,01,10,1, 11.8,1,1, 9.095, 10269.915, 220.287, 52599.351 18/11/05,04:48:38,02,10,1, 11.8,1,1, 9.095, 10269.811, 220.126, 52599.348 18/11/05,04:48:38,03,10,1, 11.8,1,1, 9.095, 10269.769, 219.964, 52599.323 18/11/05,04:48:38,04,10,1, 11.8,1,1, 9.095, 10269.694, 219.879, 52599.300 18/11/05,04:48:38,05,10,1, 11.8,1,1, 9.095, 10269.579, 219.777, 52599.370 18/11/05,04:48:38,06,10,1, 11.8,1,1, 9.095, 10269.491, 219.646, 52599.407 18/11/05,04:48:38,07,10,1, 11.8,1,1, 9.095, 10269.460, 219.502, 52599.397 18/11/05,04:48:38,08,10,1, 11.8,1,1, 9.095, 10269.349, 219.453, 52599.434 18/11/05,04:48:38,09,10,1, 11.8,1,1, 9.095, 10269.310, 219.298, 52599.388 18/11/05,04:48:38,10,10,1, 11.8,1,1, 9.095, 10269.237, 219.242, 52599.385 18/11/05,04:48:38,11,10,1, 11.8,1,1, 9.095, 10269.176, 219.162, 52599.457 18/11/05,04:48:38,12,10,1, 11.8,1,1, 9.095, 10269.057, 219.054, 52599.516 18/11/05,04:48:38,13,10,1, 11.8,1,1, 9.095, 10268.979, 218.902, 52599.508 18/11/05,04:48:38,14,10,1, 11.8,1,1, 9.095, 10268.921, 218.817, 52599.539 18/11/05,04:48:38,15,10,1, 11.8,1,1, 9.095, 10268.843, 218.718, 52599.595 18/11/05,04:48:38,16,10,1, 11.8,1,1, 9.095, 10268.757, 218.620, 52599.521 18/11/05,04:48:38,17,10,1, 11.8,1,1, 9.095, 10268.666, 218.509, 52599.561 18/11/05,04:48:38,18,10,1, 11.8,1,1, 9.095, 10268.627, 218.449, 52599.571 18/11/05,04:48:38,19,10,1, 11.8,1,1, 9.095, 10268.537, 218.340, 52599.511 18/11/05,04:48:39,00,10,1, 11.8,1,1, 9.085, 10268.534, 218.340, 52599.511 18/11/05,04:48:39,01,10,1, 11.8,1,1, 9.085, 10268.388, 218.134, 52599.590 18/11/05,04:48:39,02,10,1, 11.8,1,1, 9.085, 10268.286, 218.007, 52599.560 18/11/05,04:48:39,03,10,1, 11.8,1,1, 9.085, 10268.195, 217.959, 52599.603 18/11/05,04:48:39,04,10,1, 11.8,1,1, 9.085, 10268.158, 217.863, 52599.644 18/11/05,04:48:39,05,10,1, 11.8,1,1, 9.085, 10268.050, 217.745, 52599.613 18/11/05,04:48:39,06,10,1, 11.8,1,1, 9.085, 10268.011, 217.618, 52599.626 18/11/05,04:48:39,07,10,1, 11.8,1,1, 9.085, 10267.944, 217.535, 52599.556 18/11/05,04:48:39,08,10,1, 11.8,1,1, 9.085, 10267.871, 217.482, 52599.717 18/11/05,04:48:39,09,10,1, 11.8,1,1, 9.085, 10267.775, 217.384, 52599.687 18/11/05,04:48:39,10,10,1, 11.8,1,1, 9.085, 10267.690, 217.285, 52599.615 18/11/05,04:48:39,11,10,1, 11.8,1,1, 9.085, 10267.629, 217.213, 52599.605 18/11/05,04:48:39,12,10,1, 11.8,1,1, 9.085, 10267.535, 217.145, 52599.640 18/11/05,04:48:39,13,10,1, 11.8,1,1, 9.085, 10267.514, 217.110, 52599.619 18/11/05,04:48:39,14,10,1, 11.8,1,1, 9.085, 10267.423, 217.012, 52599.702 18/11/05,04:48:39,15,10,1, 11.8,1,1, 9.085, 10267.335, 216.995, 52599.713 18/11/05,04:48:39,16,10,1, 11.8,1,1, 9.085, 10267.287, 216.910, 52599.623 18/11/05,04:48:39,17,10,1, 11.8,1,1, 9.085, 10267.224, 216.881, 52599.836 18/11/05,04:48:39,18,10,1, 11.8,1,1, 9.085, 10267.153, 216.817, 52599.602 18/11/05,04:48:39,19,10,1, 11.8,1,1, 9.085, 10267.100, 216.759, 52599.688 18/11/05,04:48:40,00,09,1, 11.9,1,1, 9.090, 10267.099, 216.759, 52599.688 18/11/05,04:48:40,01,09,1, 11.9,1,1, 9.090, 10266.929, 216.654, 52599.752 18/11/05,04:48:40,02,09,1, 11.9,1,1, 9.090, 10266.868, 216.595, 52599.784 18/11/05,04:48:40,03,09,1, 11.9,1,1, 9.090, 10266.812, 216.533, 52599.797 18/11/05,04:48:40,04,09,1, 11.9,1,1, 9.090, 10266.724, 216.479, 52599.906 18/11/05,04:48:40,05,09,1, 11.9,1,1, 9.090, 10266.678, 216.410, 52599.911 18/11/05,04:48:40,06,09,1, 11.9,1,1, 9.090, 10266.648, 216.375, 52599.864 18/11/05,04:48:40,07,09,1, 11.9,1,1, 9.090, 10266.582, 216.277, 52599.898 18/11/05,04:48:40,08,09,1, 11.9,1,1, 9.090, 10266.523, 216.261, 52599.905 18/11/05,04:48:40,09,09,1, 11.9,1,1, 9.090, 10266.465, 216.184, 52599.948 18/11/05,04:48:40,10,09,1, 11.9,1,1, 9.090, 10266.445, 216.104, 52599.972 18/11/05,04:48:40,11,09,1, 11.9,1,1, 9.090, 10266.333, 216.082, 52599.925 18/11/05,04:48:40,12,09,1, 11.9,1,1, 9.090, 10266.291, 215.998, 52599.943 18/11/05,04:48:40,13,09,1, 11.9,1,1, 9.090, 10266.297, 215.957, 52600.012 18/11/05,04:48:40,14,09,1, 11.9,1,1, 9.090, 10266.248, 215.947, 52600.019 18/11/05,04:48:40,15,09,1, 11.9,1,1, 9.090, 10266.220, 215.864, 52599.977 18/11/05,04:48:40,16,09,1, 11.9,1,1, 9.090, 10266.152, 215.808, 52599.922 18/11/05,04:48:40,17,09,1, 11.9,1,1, 9.090, 10266.102, 215.786, 52599.972 18/11/05,04:48:40,18,09,1, 11.9,1,1, 9.090, 10266.093, 215.749, 52600.051 18/11/05,04:48:40,19,09,1, 11.9,1,1, 9.090, 10266.067, 215.684, 52599.985 18/11/05,04:48:41,00,10,1, 11.9,1,1, 9.094, 10266.064, 215.684, 52599.985 18/11/05,04:48:41,01,10,1, 11.9,1,1, 9.094, 10265.992, 215.593, 52600.057 18/11/05,04:48:41,02,10,1, 11.9,1,1, 9.094, 10265.963, 215.580, 52600.045 18/11/05,04:48:41,03,10,1, 11.9,1,1, 9.094, 10265.955, 215.582, 52600.137 18/11/05,04:48:41,04,10,1, 11.9,1,1, 9.094, 10265.945, 215.535, 52600.165 18/11/05,04:48:41,05,10,1, 11.9,1,1, 9.094, 10265.953, 215.515, 52600.240 18/11/05,04:48:41,06,10,1, 11.9,1,1, 9.094, 10265.937, 215.472, 52600.197 18/11/05,04:48:41,07,10,1, 11.9,1,1, 9.094, 10265.930, 215.402, 52600.217 18/11/05,04:48:41,08,10,1, 11.9,1,1, 9.094, 10265.947, 215.339, 52600.260 18/11/05,04:48:41,09,10,1, 11.9,1,1, 9.094, 10265.943, 215.327, 52600.133 18/11/05,04:48:41,10,10,1, 11.9,1,1, 9.094, 10265.964, 215.336, 52600.282 18/11/05,04:48:41,11,10,1, 11.9,1,1, 9.094, 10265.954, 215.246, 52600.311 18/11/05,04:48:41,12,10,1, 11.9,1,1, 9.094, 10266.014, 215.214, 52600.340 18/11/05,04:48:41,13,10,1, 11.9,1,1, 9.094, 10266.025, 215.222, 52600.307 18/11/05,04:48:41,14,10,1, 11.9,1,1, 9.094, 10266.046, 215.165, 52600.385 18/11/05,04:48:41,15,10,1, 11.9,1,1, 9.094, 10266.062, 215.106, 52600.401 18/11/05,04:48:41,16,10,1, 11.9,1,1, 9.094, 10266.133, 215.083, 52600.425 18/11/05,04:48:41,17,10,1, 11.9,1,1, 9.094, 10266.127, 215.035, 52600.350 18/11/05,04:48:41,18,10,1, 11.9,1,1, 9.094, 10266.142, 214.970, 52600.444 18/11/05,04:48:41,19,10,1, 11.9,1,1, 9.094, 10266.198, 214.954, 52600.430 18/11/05,04:48:42,00,10,1, 11.9,1,1, 9.093, 10266.198, 214.954, 52600.430 18/11/05,04:48:42,01,10,1, 11.9,1,1, 9.093, 10266.243, 214.865, 52600.469 18/11/05,04:48:42,02,10,1, 11.9,1,1, 9.093, 10266.235, 214.815, 52600.549 18/11/05,04:48:42,03,10,1, 11.9,1,1, 9.093, 10266.302, 214.794, 52600.566 18/11/05,04:48:42,04,10,1, 11.9,1,1, 9.093, 10266.306, 214.695, 52600.559 18/11/05,04:48:42,05,10,1, 11.9,1,1, 9.093, 10266.360, 214.700, 52600.641 18/11/05,04:48:42,06,10,1, 11.9,1,1, 9.093, 10266.364, 214.662, 52600.603 18/11/05,04:48:42,07,10,1, 11.9,1,1, 9.093, 10266.359, 214.552, 52600.624 18/11/05,04:48:42,08,10,1, 11.9,1,1, 9.093, 10266.390, 214.522, 52600.697 18/11/05,04:48:42,09,10,1, 11.9,1,1, 9.093, 10266.449, 214.516, 52600.760 18/11/05,04:48:42,10,10,1, 11.9,1,1, 9.093, 10266.434, 214.444, 52600.728 18/11/05,04:48:42,11,10,1, 11.9,1,1, 9.093, 10266.497, 214.398, 52600.685 18/11/05,04:48:42,12,10,1, 11.9,1,1, 9.093, 10266.545, 214.382, 52600.734 18/11/05,04:48:42,13,10,1, 11.9,1,1, 9.093, 10266.506, 214.341, 52600.741 18/11/05,04:48:42,14,10,1, 11.9,1,1, 9.093, 10266.566, 214.305, 52600.782 18/11/05,04:48:42,15,10,1, 11.9,1,1, 9.093, 10266.581, 214.271, 52600.783 18/11/05,04:48:42,16,10,1, 11.9,1,1, 9.093, 10266.594, 214.184, 52600.837 18/11/05,04:48:42,17,10,1, 11.9,1,1, 9.093, 10266.603, 214.213, 52600.877 18/11/05,04:48:42,18,10,1, 11.9,1,1, 9.093, 10266.628, 214.123, 52600.825 18/11/05,04:48:42,19,10,1, 11.9,1,1, 9.093, 10266.661, 214.127, 52600.860 18/11/05,04:48:43,00,10,1, 11.9,1,1, 9.092, 10266.657, 214.127, 52600.860 18/11/05,04:48:43,01,10,1, 11.9,1,1, 9.092, 10266.647, 214.013, 52600.841 18/11/05,04:48:43,02,10,1, 11.9,1,1, 9.092, 10266.685, 214.048, 52600.971 18/11/05,04:48:43,03,10,1, 11.9,1,1, 9.092, 10266.681, 213.997, 52600.993 18/11/05,04:48:43,04,10,1, 11.9,1,1, 9.092, 10266.700, 213.987, 52600.997 18/11/05,04:48:43,05,10,1, 11.9,1,1, 9.092, 10266.699, 213.958, 52600.907 18/11/05,04:48:43,06,10,1, 11.9,1,1, 9.092, 10266.671, 213.945, 52601.050 18/11/05,04:48:43,07,10,1, 11.9,1,1, 9.092, 10266.699, 213.944, 52601.076 18/11/05,04:48:43,08,10,1, 11.9,1,1, 9.092, 10266.700, 213.933, 52601.127 18/11/05,04:48:43,09,10,1, 11.9,1,1, 9.092, 10266.715, 213.962, 52601.218 18/11/05,04:48:43,10,10,1, 11.9,1,1, 9.092, 10266.742, 213.938, 52601.202 18/11/05,04:48:43,11,10,1, 11.9,1,1, 9.092, 10266.761, 213.942, 52601.207 18/11/05,04:48:43,12,10,1, 11.9,1,1, 9.092, 10266.733, 213.913, 52601.216 18/11/05,04:48:43,13,10,1, 11.9,1,1, 9.092, 10266.777, 213.962, 52601.275 18/11/05,04:48:43,14,10,1, 11.9,1,1, 9.092, 10266.787, 213.987, 52601.339 18/11/05,04:48:43,15,10,1, 11.9,1,1, 9.092, 10266.731, 213.940, 52601.292 18/11/05,04:48:43,16,10,1, 11.9,1,1, 9.092, 10266.791, 213.951, 52601.316 18/11/05,04:48:43,17,10,1, 11.9,1,1, 9.092, 10266.786, 213.959, 52601.439 18/11/05,04:48:43,18,10,1, 11.9,1,1, 9.092, 10266.815, 213.949, 52601.432 18/11/05,04:48:43,19,10,1, 11.9,1,1, 9.092, 10266.813, 213.947, 52601.389 18/11/05,04:48:44,00,10,1, 11.8,1,1, 9.092, 10266.807, 213.947, 52601.389 18/11/05,04:48:44,01,10,1, 11.8,1,1, 9.092, 10266.859, 213.930, 52601.476 18/11/05,04:48:44,02,10,1, 11.8,1,1, 9.092, 10266.829, 213.892, 52601.378 18/11/05,04:48:44,03,10,1, 11.8,1,1, 9.092, 10266.867, 213.879, 52601.510 18/11/05,04:48:44,04,10,1, 11.8,1,1, 9.092, 10266.877, 213.885, 52601.526 18/11/05,04:48:44,05,10,1, 11.8,1,1, 9.092, 10266.877, 213.830, 52601.526 18/11/05,04:48:44,06,10,1, 11.8,1,1, 9.092, 10266.913, 213.872, 52601.532 18/11/05,04:48:44,07,10,1, 11.8,1,1, 9.092, 10266.898, 213.782, 52601.479 18/11/05,04:48:44,08,10,1, 11.8,1,1, 9.092, 10266.911, 213.830, 52601.601 18/11/05,04:48:44,09,10,1, 11.8,1,1, 9.092, 10266.913, 213.759, 52601.558 18/11/05,04:48:44,10,10,1, 11.8,1,1, 9.092, 10266.939, 213.768, 52601.646 18/11/05,04:48:44,11,10,1, 11.8,1,1, 9.092, 10266.930, 213.676, 52601.509 18/11/05,04:48:44,12,10,1, 11.8,1,1, 9.092, 10266.972, 213.659, 52601.596 18/11/05,04:48:44,13,10,1, 11.8,1,1, 9.092, 10267.009, 213.698, 52601.662 18/11/05,04:48:44,14,10,1, 11.8,1,1, 9.092, 10266.991, 213.626, 52601.655 18/11/05,04:48:44,15,10,1, 11.8,1,1, 9.092, 10267.021, 213.609, 52601.620 18/11/05,04:48:44,16,10,1, 11.8,1,1, 9.092, 10266.994, 213.522, 52601.605 18/11/05,04:48:44,17,10,1, 11.8,1,1, 9.092, 10267.044, 213.519, 52601.668 18/11/05,04:48:44,18,10,1, 11.8,1,1, 9.092, 10267.065, 213.524, 52601.690 18/11/05,04:48:44,19,10,1, 11.8,1,1, 9.092, 10267.067, 213.459, 52601.633 18/11/05,04:48:45,00,10,1, 11.9,1,1, 9.087, 10267.066, 213.459, 52601.633 18/11/05,04:48:45,01,10,1, 11.9,1,1, 9.087, 10267.009, 213.316, 52601.562 18/11/05,04:48:45,02,10,1, 11.9,1,1, 9.087, 10267.026, 213.332, 52601.633 18/11/05,04:48:45,03,10,1, 11.9,1,1, 9.087, 10267.025, 213.306, 52601.589 18/11/05,04:48:45,04,10,1, 11.9,1,1, 9.087, 10267.000, 213.228, 52601.568 18/11/05,04:48:45,05,10,1, 11.9,1,1, 9.087, 10266.989, 213.214, 52601.552 18/11/05,04:48:45,06,10,1, 11.9,1,1, 9.087, 10266.974, 213.193, 52601.585 18/11/05,04:48:45,07,10,1, 11.9,1,1, 9.087, 10266.961, 213.249, 52601.582 18/11/05,04:48:45,08,10,1, 11.9,1,1, 9.087, 10266.946, 213.195, 52601.579 18/11/05,04:48:45,09,10,1, 11.9,1,1, 9.087, 10266.988, 213.231, 52601.674 18/11/05,04:48:45,10,10,1, 11.9,1,1, 9.087, 10266.973, 213.211, 52601.714 18/11/05,04:48:45,11,10,1, 11.9,1,1, 9.087, 10266.983, 213.128, 52601.680 18/11/05,04:48:45,12,10,1, 11.9,1,1, 9.087, 10266.953, 213.153, 52601.712 18/11/05,04:48:45,13,10,1, 11.9,1,1, 9.087, 10266.913, 213.055, 52601.606 18/11/05,04:48:45,14,10,1, 11.9,1,1, 9.087, 10266.891, 213.116, 52601.678 18/11/05,04:48:45,15,10,1, 11.9,1,1, 9.087, 10266.855, 213.040, 52601.680 18/11/05,04:48:45,16,10,1, 11.9,1,1, 9.087, 10266.861, 213.022, 52601.708 18/11/05,04:48:45,17,10,1, 11.9,1,1, 9.087, 10266.867, 213.000, 52601.702 18/11/05,04:48:45,18,10,1, 11.9,1,1, 9.087, 10266.854, 212.922, 52601.705 18/11/05,04:48:45,19,10,1, 11.9,1,1, 9.087, 10266.816, 212.919, 52601.625 18/11/05,04:48:46,00,10,1, 11.8,1,1, 9.092, 10266.815, 212.919, 52601.625 18/11/05,04:48:46,01,10,1, 11.8,1,1, 9.092, 10266.773, 212.851, 52601.700 18/11/05,04:48:46,02,10,1, 11.8,1,1, 9.092, 10266.747, 212.818, 52601.633 18/11/05,04:48:46,03,10,1, 11.8,1,1, 9.092, 10266.739, 212.814, 52601.711 18/11/05,04:48:46,04,10,1, 11.8,1,1, 9.092, 10266.719, 212.745, 52601.676 18/11/05,04:48:46,05,10,1, 11.8,1,1, 9.092, 10266.687, 212.712, 52601.682 18/11/05,04:48:46,06,10,1, 11.8,1,1, 9.092, 10266.637, 212.697, 52601.660 18/11/05,04:48:46,07,10,1, 11.8,1,1, 9.092, 10266.572, 212.699, 52601.672 18/11/05,04:48:46,08,10,1, 11.8,1,1, 9.092, 10266.562, 212.683, 52601.656 18/11/05,04:48:46,09,10,1, 11.8,1,1, 9.092, 10266.511, 212.647, 52601.681 18/11/05,04:48:46,10,10,1, 11.8,1,1, 9.092, 10266.488, 212.617, 52601.697 18/11/05,04:48:46,11,10,1, 11.8,1,1, 9.092, 10266.436, 212.619, 52601.733 18/11/05,04:48:46,12,10,1, 11.8,1,1, 9.092, 10266.391, 212.598, 52601.723 18/11/05,04:48:46,13,10,1, 11.8,1,1, 9.092, 10266.325, 212.539, 52601.727 18/11/05,04:48:46,14,10,1, 11.8,1,1, 9.092, 10266.268, 212.537, 52601.842 18/11/05,04:48:46,15,10,1, 11.8,1,1, 9.092, 10266.243, 212.519, 52601.923 18/11/05,04:48:46,16,10,1, 11.8,1,1, 9.092, 10266.168, 212.451, 52601.784 18/11/05,04:48:46,17,10,1, 11.8,1,1, 9.092, 10266.147, 212.408, 52601.832 18/11/05,04:48:46,18,10,1, 11.8,1,1, 9.092, 10266.103, 212.370, 52601.810 18/11/05,04:48:46,19,10,1, 11.8,1,1, 9.092, 10266.078, 212.362, 52601.847 18/11/05,04:48:47,00,10,1, 11.8,1,1, 9.089, 10266.073, 212.362, 52601.847 18/11/05,04:48:47,01,10,1, 11.8,1,1, 9.089, 10266.042, 212.306, 52601.856 18/11/05,04:48:47,02,10,1, 11.8,1,1, 9.089, 10265.998, 212.271, 52601.851 18/11/05,04:48:47,03,10,1, 11.8,1,1, 9.089, 10265.981, 212.259, 52601.909 18/11/05,04:48:47,04,10,1, 11.8,1,1, 9.089, 10265.930, 212.185, 52601.854 18/11/05,04:48:47,05,10,1, 11.8,1,1, 9.089, 10265.930, 212.256, 52601.926 18/11/05,04:48:47,06,10,1, 11.8,1,1, 9.089, 10265.805, 212.194, 52601.955 18/11/05,04:48:47,07,10,1, 11.8,1,1, 9.089, 10265.876, 212.278, 52601.917 18/11/05,04:48:47,08,10,1, 11.8,1,1, 9.089, 10265.820, 212.247, 52601.975 18/11/05,04:48:47,09,10,1, 11.8,1,1, 9.089, 10265.792, 212.255, 52601.962 18/11/05,04:48:47,10,10,1, 11.8,1,1, 9.089, 10265.796, 212.303, 52602.027 18/11/05,04:48:47,11,10,1, 11.8,1,1, 9.089, 10265.732, 212.244, 52602.120 18/11/05,04:48:47,12,10,1, 11.8,1,1, 9.089, 10265.688, 212.248, 52602.135 18/11/05,04:48:47,13,10,1, 11.8,1,1, 9.089, 10265.708, 212.324, 52602.175 18/11/05,04:48:47,14,10,1, 11.8,1,1, 9.089, 10265.642, 212.323, 52602.232 18/11/05,04:48:47,15,10,1, 11.8,1,1, 9.089, 10265.619, 212.343, 52602.209 18/11/05,04:48:47,16,10,1, 11.8,1,1, 9.089, 10265.586, 212.333, 52602.248 18/11/05,04:48:47,17,10,1, 11.8,1,1, 9.089, 10265.576, 212.359, 52602.340 18/11/05,04:48:47,18,10,1, 11.8,1,1, 9.089, 10265.541, 212.376, 52602.377 18/11/05,04:48:47,19,10,1, 11.8,1,1, 9.089, 10265.488, 212.342, 52602.367 18/11/05,04:48:48,00,10,1, 11.9,1,1, 9.094, 10265.480, 212.342, 52602.367 18/11/05,04:48:48,01,10,1, 11.9,1,1, 9.094, 10265.419, 212.357, 52602.480 18/11/05,04:48:48,02,10,1, 11.9,1,1, 9.094, 10265.444, 212.425, 52602.562 18/11/05,04:48:48,03,10,1, 11.9,1,1, 9.094, 10265.386, 212.440, 52602.542 18/11/05,04:48:48,04,10,1, 11.9,1,1, 9.094, 10265.350, 212.398, 52602.551 18/11/05,04:48:48,05,10,1, 11.9,1,1, 9.094, 10265.299, 212.452, 52602.616 18/11/05,04:48:48,06,10,1, 11.9,1,1, 9.094, 10265.281, 212.471, 52602.726 18/11/05,04:48:48,07,10,1, 11.9,1,1, 9.094, 10265.223, 212.480, 52602.711 18/11/05,04:48:48,08,10,1, 11.9,1,1, 9.094, 10265.214, 212.547, 52602.751 18/11/05,04:48:48,09,10,1, 11.9,1,1, 9.094, 10265.171, 212.542, 52602.701 18/11/05,04:48:48,10,10,1, 11.9,1,1, 9.094, 10265.148, 212.591, 52602.850 18/11/05,04:48:48,11,10,1, 11.9,1,1, 9.094, 10265.116, 212.572, 52602.691 18/11/05,04:48:48,12,10,1, 11.9,1,1, 9.094, 10265.062, 212.657, 52602.832 18/11/05,04:48:48,13,10,1, 11.9,1,1, 9.094, 10265.061, 212.690, 52602.931 18/11/05,04:48:48,14,10,1, 11.9,1,1, 9.094, 10265.013, 212.711, 52602.942 18/11/05,04:48:48,15,10,1, 11.9,1,1, 9.094, 10264.948, 212.737, 52603.062 18/11/05,04:48:48,16,10,1, 11.9,1,1, 9.094, 10264.969, 212.762, 52603.150 18/11/05,04:48:48,17,10,1, 11.9,1,1, 9.094, 10264.918, 212.808, 52603.226 18/11/05,04:48:48,18,10,1, 11.9,1,1, 9.094, 10264.858, 212.782, 52603.210 18/11/05,04:48:48,19,10,1, 11.9,1,1, 9.094, 10264.843, 212.870, 52603.312 18/11/05,04:48:49,00,10,1, 11.9,1,1, 9.090, 10264.838, 212.870, 52603.312 18/11/05,04:48:49,01,10,1, 11.9,1,1, 9.090, 10264.784, 212.910, 52603.334 18/11/05,04:48:49,02,10,1, 11.9,1,1, 9.090, 10264.741, 212.964, 52603.387 18/11/05,04:48:49,03,10,1, 11.9,1,1, 9.090, 10264.688, 212.929, 52603.362 18/11/05,04:48:49,04,10,1, 11.9,1,1, 9.090, 10264.695, 212.974, 52603.526 18/11/05,04:48:49,05,10,1, 11.9,1,1, 9.090, 10264.631, 212.989, 52603.420 18/11/05,04:48:49,06,10,1, 11.9,1,1, 9.090, 10264.622, 213.062, 52603.809 18/11/05,04:48:49,07,10,1, 11.9,1,1, 9.090, 10264.610, 213.074, 52603.713 18/11/05,04:48:49,08,10,1, 11.9,1,1, 9.090, 10264.595, 213.116, 52603.719 18/11/05,04:48:49,09,10,1, 11.9,1,1, 9.090, 10264.531, 213.108, 52603.704 18/11/05,04:48:49,10,10,1, 11.9,1,1, 9.090, 10264.532, 213.132, 52603.690 18/11/05,04:48:49,11,10,1, 11.9,1,1, 9.090, 10264.493, 213.108, 52603.713 18/11/05,04:48:49,12,10,1, 11.9,1,1, 9.090, 10264.499, 213.149, 52603.806 18/11/05,04:48:49,13,10,1, 11.9,1,1, 9.090, 10264.437, 213.154, 52603.753 18/11/05,04:48:49,14,10,1, 11.9,1,1, 9.090, 10264.400, 213.114, 52603.816 18/11/05,04:48:49,15,10,1, 11.9,1,1, 9.090, 10264.352, 213.148, 52603.878 18/11/05,04:48:49,16,10,1, 11.9,1,1, 9.090, 10264.341, 213.079, 52603.867 18/11/05,04:48:49,17,10,1, 11.9,1,1, 9.090, 10264.308, 213.088, 52603.875 18/11/05,04:48:49,18,10,1, 11.9,1,1, 9.090, 10264.277, 213.100, 52603.955 18/11/05,04:48:49,19,10,1, 11.9,1,1, 9.090, 10264.241, 213.100, 52603.935 18/11/05,04:48:50,00,10,1, 11.8,1,1, 9.091, 10264.237, 213.100, 52603.935 18/11/05,04:48:50,01,10,1, 11.8,1,1, 9.091, 10264.147, 213.069, 52604.002 18/11/05,04:48:50,02,10,1, 11.8,1,1, 9.091, 10264.118, 213.015, 52603.946 18/11/05,04:48:50,03,10,1, 11.8,1,1, 9.091, 10264.108, 213.070, 52604.018 18/11/05,04:48:50,04,10,1, 11.8,1,1, 9.091, 10264.027, 213.107, 52604.032 18/11/05,04:48:50,05,10,1, 11.8,1,1, 9.091, 10263.977, 213.109, 52604.067 18/11/05,04:48:50,06,10,1, 11.8,1,1, 9.091, 10263.929, 213.127, 52604.104 18/11/05,04:48:50,07,10,1, 11.8,1,1, 9.091, 10263.871, 213.125, 52604.023 18/11/05,04:48:50,08,10,1, 11.8,1,1, 9.091, 10263.810, 213.141, 52604.110 18/11/05,04:48:50,09,10,1, 11.8,1,1, 9.091, 10263.773, 213.174, 52604.182 18/11/05,04:48:50,10,10,1, 11.8,1,1, 9.091, 10263.725, 213.161, 52604.159 18/11/05,04:48:50,11,10,1, 11.8,1,1, 9.091, 10263.659, 213.221, 52604.210 18/11/05,04:48:50,12,10,1, 11.8,1,1, 9.091, 10263.599, 213.238, 52604.189 18/11/05,04:48:50,13,10,1, 11.8,1,1, 9.091, 10263.503, 213.237, 52604.115 18/11/05,04:48:50,14,10,1, 11.8,1,1, 9.091, 10263.446, 213.198, 52604.111 18/11/05,04:48:50,15,10,1, 11.8,1,1, 9.091, 10263.396, 213.274, 52604.252 18/11/05,04:48:50,16,10,1, 11.8,1,1, 9.091, 10263.325, 213.233, 52604.250 18/11/05,04:48:50,17,10,1, 11.8,1,1, 9.091, 10263.259, 213.267, 52604.311 18/11/05,04:48:50,18,10,1, 11.8,1,1, 9.091, 10263.209, 213.265, 52604.269 18/11/05,04:48:50,19,10,1, 11.8,1,1, 9.091, 10263.129, 213.233, 52604.225 18/11/05,04:48:51,00,10,1, 11.9,1,1, 9.091, 10263.127, 213.233, 52604.225 18/11/05,04:48:51,01,10,1, 11.9,1,1, 9.091, 10262.992, 213.268, 52604.270 18/11/05,04:48:51,02,10,1, 11.9,1,1, 9.091, 10262.897, 213.229, 52604.307 18/11/05,04:48:51,03,10,1, 11.9,1,1, 9.091, 10262.826, 213.212, 52604.299 18/11/05,04:48:51,04,10,1, 11.9,1,1, 9.091, 10262.755, 213.141, 52604.196 18/11/05,04:48:51,05,10,1, 11.9,1,1, 9.091, 10262.690, 213.161, 52604.215 18/11/05,04:48:51,06,10,1, 11.9,1,1, 9.091, 10262.573, 213.117, 52604.258 18/11/05,04:48:51,07,10,1, 11.9,1,1, 9.091, 10262.507, 213.084, 52604.243 18/11/05,04:48:51,08,10,1, 11.9,1,1, 9.091, 10262.430, 213.040, 52604.223 18/11/05,04:48:51,09,10,1, 11.9,1,1, 9.091, 10262.350, 212.989, 52604.156 18/11/05,04:48:51,10,10,1, 11.9,1,1, 9.091, 10262.278, 213.030, 52604.196 18/11/05,04:48:51,11,10,1, 11.9,1,1, 9.091, 10262.165, 212.965, 52604.141 18/11/05,04:48:51,12,10,1, 11.9,1,1, 9.091, 10262.081, 212.932, 52604.193 18/11/05,04:48:51,13,10,1, 11.9,1,1, 9.091, 10261.977, 212.880, 52604.197 18/11/05,04:48:51,14,10,1, 11.9,1,1, 9.091, 10261.902, 212.805, 52604.081 18/11/05,04:48:51,15,10,1, 11.9,1,1, 9.091, 10261.825, 212.777, 52604.086 18/11/05,04:48:51,16,10,1, 11.9,1,1, 9.091, 10261.734, 212.788, 52604.070 18/11/05,04:48:51,17,10,1, 11.9,1,1, 9.091, 10261.680, 212.734, 52604.025 18/11/05,04:48:51,18,10,1, 11.9,1,1, 9.091, 10261.565, 212.697, 52604.062 18/11/05,04:48:51,19,10,1, 11.9,1,1, 9.091, 10261.511, 212.644, 52604.003 18/11/05,04:48:52,00,10,1, 11.8,1,1, 9.090, 10261.508, 212.644, 52604.003 18/11/05,04:48:52,01,10,1, 11.8,1,1, 9.090, 10261.385, 212.557, 52604.040 18/11/05,04:48:52,02,10,1, 11.8,1,1, 9.090, 10261.251, 212.540, 52604.072 18/11/05,04:48:52,03,10,1, 11.8,1,1, 9.090, 10261.236, 212.459, 52603.862 18/11/05,04:48:52,04,10,1, 11.8,1,1, 9.090, 10261.197, 212.490, 52603.859 18/11/05,04:48:52,05,10,1, 11.8,1,1, 9.090, 10261.100, 212.412, 52603.841 18/11/05,04:48:52,06,10,1, 11.8,1,1, 9.090, 10261.025, 212.353, 52603.874 18/11/05,04:48:52,07,10,1, 11.8,1,1, 9.090, 10260.925, 212.299, 52603.752 18/11/05,04:48:52,08,10,1, 11.8,1,1, 9.090, 10260.902, 212.277, 52603.786 18/11/05,04:48:52,09,10,1, 11.8,1,1, 9.090, 10260.821, 212.215, 52603.609 18/11/05,04:48:52,10,10,1, 11.8,1,1, 9.090, 10260.738, 212.211, 52603.670 18/11/05,04:48:52,11,10,1, 11.8,1,1, 9.090, 10260.680, 212.155, 52603.626 18/11/05,04:48:52,12,10,1, 11.8,1,1, 9.090, 10260.616, 212.117, 52603.615 18/11/05,04:48:52,13,10,1, 11.8,1,1, 9.090, 10260.545, 212.073, 52603.588 18/11/05,04:48:52,14,10,1, 11.8,1,1, 9.090, 10260.438, 211.951, 52603.513 18/11/05,04:48:52,15,10,1, 11.8,1,1, 9.090, 10260.392, 211.910, 52603.560 18/11/05,04:48:52,16,10,1, 11.8,1,1, 9.090, 10260.296, 211.807, 52603.362 18/11/05,04:48:52,17,10,1, 11.8,1,1, 9.090, 10260.263, 211.801, 52603.386 18/11/05,04:48:52,18,10,1, 11.8,1,1, 9.090, 10260.176, 211.700, 52603.287 18/11/05,04:48:52,19,10,1, 11.8,1,1, 9.090, 10260.104, 211.657, 52603.233 18/11/05,04:48:53,00,10,1, 11.8,1,1, 9.094, 10260.098, 211.657, 52603.233 18/11/05,04:48:53,01,10,1, 11.8,1,1, 9.094, 10259.975, 211.501, 52603.122 18/11/05,04:48:53,02,10,1, 11.8,1,1, 9.094, 10259.910, 211.449, 52603.175 18/11/05,04:48:53,03,10,1, 11.8,1,1, 9.094, 10259.792, 211.363, 52603.010 18/11/05,04:48:53,04,10,1, 11.8,1,1, 9.094, 10259.690, 211.325, 52603.017 18/11/05,04:48:53,05,10,1, 11.8,1,1, 9.094, 10259.649, 211.241, 52602.941 18/11/05,04:48:53,06,10,1, 11.8,1,1, 9.094, 10259.536, 211.159, 52602.840 18/11/05,04:48:53,07,10,1, 11.8,1,1, 9.094, 10259.457, 211.126, 52602.847 18/11/05,04:48:53,08,10,1, 11.8,1,1, 9.094, 10259.406, 211.026, 52602.801 18/11/05,04:48:53,09,10,1, 11.8,1,1, 9.094, 10259.320, 211.012, 52602.760 18/11/05,04:48:53,10,10,1, 11.8,1,1, 9.094, 10259.206, 210.915, 52602.624 18/11/05,04:48:53,11,10,1, 11.8,1,1, 9.094, 10259.148, 210.834, 52602.585 18/11/05,04:48:53,12,10,1, 11.8,1,1, 9.094, 10259.054, 210.830, 52602.634 18/11/05,04:48:53,13,10,1, 11.8,1,1, 9.094, 10258.966, 210.659, 52602.534 18/11/05,04:48:53,14,10,1, 11.8,1,1, 9.094, 10258.921, 210.693, 52602.503 18/11/05,04:48:53,15,10,1, 11.8,1,1, 9.094, 10258.826, 210.608, 52602.442 18/11/05,04:48:53,16,10,1, 11.8,1,1, 9.094, 10258.732, 210.501, 52602.324 18/11/05,04:48:53,17,10,1, 11.8,1,1, 9.094, 10258.664, 210.464, 52602.296 18/11/05,04:48:53,18,10,1, 11.8,1,1, 9.094, 10258.566, 210.409, 52602.248 18/11/05,04:48:53,19,10,1, 11.8,1,1, 9.094, 10258.492, 210.299, 52602.130 18/11/05,04:48:54,00,09,1, 11.9,1,1, 9.090, 10258.487, 210.299, 52602.130 18/11/05,04:48:54,01,09,1, 11.9,1,1, 9.090, 10258.301, 210.229, 52602.142 18/11/05,04:48:54,02,09,1, 11.9,1,1, 9.090, 10258.198, 210.080, 52601.964 18/11/05,04:48:54,03,09,1, 11.9,1,1, 9.090, 10258.141, 210.072, 52602.014 18/11/05,04:48:54,04,09,1, 11.9,1,1, 9.090, 10258.059, 210.028, 52601.989 18/11/05,04:48:54,05,09,1, 11.9,1,1, 9.090, 10257.969, 209.966, 52601.942 18/11/05,04:48:54,06,09,1, 11.9,1,1, 9.090, 10257.905, 209.909, 52601.874 18/11/05,04:48:54,07,09,1, 11.9,1,1, 9.090, 10257.830, 209.853, 52601.855 18/11/05,04:48:54,08,09,1, 11.9,1,1, 9.090, 10257.756, 209.796, 52601.779 18/11/05,04:48:54,09,09,1, 11.9,1,1, 9.090, 10257.685, 209.771, 52601.775 18/11/05,04:48:54,10,09,1, 11.9,1,1, 9.090, 10257.603, 209.702, 52601.607 18/11/05,04:48:54,11,09,1, 11.9,1,1, 9.090, 10257.554, 209.672, 52601.587 18/11/05,04:48:54,12,09,1, 11.9,1,1, 9.090, 10257.461, 209.604, 52601.611 18/11/05,04:48:54,13,09,1, 11.9,1,1, 9.090, 10257.388, 209.575, 52601.512 18/11/05,04:48:54,14,09,1, 11.9,1,1, 9.090, 10257.275, 209.570, 52601.547 18/11/05,04:48:54,15,09,1, 11.9,1,1, 9.090, 10257.187, 209.485, 52601.455 18/11/05,04:48:54,16,09,1, 11.9,1,1, 9.090, 10257.106, 209.439, 52601.357 18/11/05,04:48:54,17,09,1, 11.9,1,1, 9.090, 10257.061, 209.439, 52601.386 18/11/05,04:48:54,18,09,1, 11.9,1,1, 9.090, 10256.985, 209.437, 52601.329 18/11/05,04:48:54,19,09,1, 11.9,1,1, 9.090, 10256.861, 209.331, 52601.193 18/11/05,04:48:55,00,10,1, 11.8,1,1, 9.093, 10256.860, 209.331, 52601.193 18/11/05,04:48:55,01,10,1, 11.8,1,1, 9.093, 10256.691, 209.307, 52601.172 18/11/05,04:48:55,02,10,1, 11.8,1,1, 9.093, 10256.640, 209.282, 52601.172 18/11/05,04:48:55,03,10,1, 11.8,1,1, 9.093, 10256.528, 209.286, 52601.054 18/11/05,04:48:55,04,10,1, 11.8,1,1, 9.093, 10256.462, 209.229, 52601.017 18/11/05,04:48:55,05,10,1, 11.8,1,1, 9.093, 10256.379, 209.288, 52601.011 18/11/05,04:48:55,06,10,1, 11.8,1,1, 9.093, 10256.246, 209.239, 52600.915 18/11/05,04:48:55,07,10,1, 11.8,1,1, 9.093, 10256.183, 209.248, 52600.955 18/11/05,04:48:55,08,10,1, 11.8,1,1, 9.093, 10256.101, 209.227, 52600.894 18/11/05,04:48:55,09,10,1, 11.8,1,1, 9.093, 10256.070, 209.261, 52601.143 18/11/05,04:48:55,10,10,1, 11.8,1,1, 9.093, 10255.933, 209.221, 52600.690 18/11/05,04:48:55,11,10,1, 11.8,1,1, 9.093, 10255.805, 209.206, 52600.800 18/11/05,04:48:55,12,10,1, 11.8,1,1, 9.093, 10255.722, 209.185, 52600.719 18/11/05,04:48:55,13,10,1, 11.8,1,1, 9.093, 10255.666, 209.193, 52600.719 18/11/05,04:48:55,14,10,1, 11.8,1,1, 9.093, 10255.580, 209.187, 52600.762 18/11/05,04:48:55,15,10,1, 11.8,1,1, 9.093, 10255.536, 209.240, 52600.733 18/11/05,04:48:55,16,10,1, 11.8,1,1, 9.093, 10255.440, 209.212, 52600.720 18/11/05,04:48:55,17,10,1, 11.8,1,1, 9.093, 10255.401, 209.220, 52600.703 18/11/05,04:48:55,18,10,1, 11.8,1,1, 9.093, 10255.287, 209.210, 52600.570 18/11/05,04:48:55,19,10,1, 11.8,1,1, 9.093, 10255.232, 209.270, 52600.650 18/11/05,04:48:56,00,10,1, 11.9,1,1, 9.090, 10255.225, 209.270, 52600.650 18/11/05,04:48:56,01,10,1, 11.9,1,1, 9.090, 10255.098, 209.314, 52600.587 18/11/05,04:48:56,02,10,1, 11.9,1,1, 9.090, 10255.033, 209.298, 52600.551 18/11/05,04:48:56,03,10,1, 11.9,1,1, 9.090, 10254.969, 209.328, 52600.572 18/11/05,04:48:56,04,10,1, 11.9,1,1, 9.090, 10254.869, 209.310, 52600.552 18/11/05,04:48:56,05,10,1, 11.9,1,1, 9.090, 10254.838, 209.400, 52600.515 18/11/05,04:48:56,06,10,1, 11.9,1,1, 9.090, 10254.751, 209.420, 52600.581 18/11/05,04:48:56,07,10,1, 11.9,1,1, 9.090, 10254.652, 209.395, 52600.457 18/11/05,04:48:56,08,10,1, 11.9,1,1, 9.090, 10254.596, 209.492, 52600.561 18/11/05,04:48:56,09,10,1, 11.9,1,1, 9.090, 10254.534, 209.518, 52600.480 18/11/05,04:48:56,10,10,1, 11.9,1,1, 9.090, 10254.444, 209.563, 52600.564 18/11/05,04:48:56,11,10,1, 11.9,1,1, 9.090, 10254.385, 209.613, 52600.455 18/11/05,04:48:56,12,10,1, 11.9,1,1, 9.090, 10254.327, 209.691, 52600.508 18/11/05,04:48:56,13,10,1, 11.9,1,1, 9.090, 10254.239, 209.729, 52600.523 18/11/05,04:48:56,14,10,1, 11.9,1,1, 9.090, 10254.161, 209.779, 52600.480 18/11/05,04:48:56,15,10,1, 11.9,1,1, 9.090, 10254.087, 209.868, 52600.503 18/11/05,04:48:56,16,10,1, 11.9,1,1, 9.090, 10254.006, 209.888, 52600.522 18/11/05,04:48:56,17,10,1, 11.9,1,1, 9.090, 10253.930, 209.925, 52600.456 18/11/05,04:48:56,18,10,1, 11.9,1,1, 9.090, 10253.841, 209.927, 52600.493 18/11/05,04:48:56,19,10,1, 11.9,1,1, 9.090, 10253.730, 210.072, 52600.520 18/11/05,04:48:57,00,10,1, 11.8,1,1, 9.085, 10253.723, 210.072, 52600.520 18/11/05,04:48:57,01,10,1, 11.8,1,1, 9.085, 10253.627, 210.181, 52600.594 18/11/05,04:48:57,02,10,1, 11.8,1,1, 9.085, 10253.504, 210.180, 52600.507 18/11/05,04:48:57,03,10,1, 11.8,1,1, 9.085, 10253.451, 210.275, 52600.571 18/11/05,04:48:57,04,10,1, 11.8,1,1, 9.085, 10253.354, 210.303, 52600.664 18/11/05,04:48:57,05,10,1, 11.8,1,1, 9.085, 10253.325, 210.365, 52600.586 18/11/05,04:48:57,06,10,1, 11.8,1,1, 9.085, 10253.241, 210.432, 52600.528 18/11/05,04:48:57,07,10,1, 11.8,1,1, 9.085, 10253.198, 210.473, 52600.554 18/11/05,04:48:57,08,10,1, 11.8,1,1, 9.085, 10253.155, 210.540, 52600.516 18/11/05,04:48:57,09,10,1, 11.8,1,1, 9.085, 10253.076, 210.565, 52600.516 18/11/05,04:48:57,10,10,1, 11.8,1,1, 9.085, 10253.024, 210.597, 52600.495 18/11/05,04:48:57,11,10,1, 11.8,1,1, 9.085, 10252.979, 210.664, 52600.510 18/11/05,04:48:57,12,10,1, 11.8,1,1, 9.085, 10252.895, 210.690, 52600.525 18/11/05,04:48:57,13,10,1, 11.8,1,1, 9.085, 10252.846, 210.752, 52600.517 18/11/05,04:48:57,14,10,1, 11.8,1,1, 9.085, 10252.797, 210.803, 52600.540 18/11/05,04:48:57,15,10,1, 11.8,1,1, 9.085, 10252.770, 210.857, 52600.576 18/11/05,04:48:57,16,10,1, 11.8,1,1, 9.085, 10252.690, 210.882, 52600.578 18/11/05,04:48:57,17,10,1, 11.8,1,1, 9.085, 10252.633, 210.890, 52600.506 18/11/05,04:48:57,18,10,1, 11.8,1,1, 9.085, 10252.551, 210.894, 52600.378 18/11/05,04:48:57,19,10,1, 11.8,1,1, 9.085, 10252.489, 210.948, 52600.486 18/11/05,04:48:58,00,10,1, 11.9,1,1, 9.090, 10252.488, 210.948, 52600.486 18/11/05,04:48:58,01,10,1, 11.9,1,1, 9.090, 10252.377, 210.969, 52600.348 18/11/05,04:48:58,02,10,1, 11.9,1,1, 9.090, 10252.339, 211.068, 52600.448 18/11/05,04:48:58,03,10,1, 11.9,1,1, 9.090, 10252.267, 211.054, 52600.345 18/11/05,04:48:58,04,10,1, 11.9,1,1, 9.090, 10252.221, 211.099, 52600.398 18/11/05,04:48:58,05,10,1, 11.9,1,1, 9.090, 10252.188, 211.116, 52600.328 18/11/05,04:48:58,06,10,1, 11.9,1,1, 9.090, 10252.130, 211.148, 52600.319 18/11/05,04:48:58,07,10,1, 11.9,1,1, 9.090, 10252.042, 211.174, 52600.382 18/11/05,04:48:58,08,10,1, 11.9,1,1, 9.090, 10251.995, 211.162, 52600.331 18/11/05,04:48:58,09,10,1, 11.9,1,1, 9.090, 10251.929, 211.125, 52600.240 18/11/05,04:48:58,10,10,1, 11.9,1,1, 9.090, 10251.892, 211.211, 52600.289 18/11/05,04:48:58,11,10,1, 11.9,1,1, 9.090, 10251.832, 211.175, 52600.194 18/11/05,04:48:58,12,10,1, 11.9,1,1, 9.090, 10251.786, 211.195, 52600.266 18/11/05,04:48:58,13,10,1, 11.9,1,1, 9.090, 10251.742, 211.215, 52600.167 18/11/05,04:48:58,14,10,1, 11.9,1,1, 9.090, 10251.698, 211.200, 52600.189 18/11/05,04:48:58,15,10,1, 11.9,1,1, 9.090, 10251.658, 211.202, 52600.157 18/11/05,04:48:58,16,10,1, 11.9,1,1, 9.090, 10251.618, 211.229, 52600.118 18/11/05,04:48:58,17,10,1, 11.9,1,1, 9.090, 10251.615, 211.242, 52600.062 18/11/05,04:48:58,18,10,1, 11.9,1,1, 9.090, 10251.542, 211.249, 52600.070 18/11/05,04:48:58,19,10,1, 11.9,1,1, 9.090, 10251.497, 211.240, 52599.956 18/11/05,04:48:59,00,10,1, 11.9,1,1, 9.090, 10251.495, 211.240, 52599.956 18/11/05,04:48:59,01,10,1, 11.9,1,1, 9.090, 10251.407, 211.260, 52599.961 18/11/05,04:48:59,02,10,1, 11.9,1,1, 9.090, 10251.343, 211.226, 52599.892 18/11/05,04:48:59,03,10,1, 11.9,1,1, 9.090, 10251.319, 211.134, 52599.695 18/11/05,04:48:59,04,10,1, 11.9,1,1, 9.090, 10251.276, 211.173, 52599.806 18/11/05,04:48:59,05,10,1, 11.9,1,1, 9.090, 10251.223, 211.131, 52599.788 18/11/05,04:48:59,06,10,1, 11.9,1,1, 9.090, 10251.180, 211.114, 52599.727 18/11/05,04:48:59,07,10,1, 11.9,1,1, 9.090, 10251.121, 211.104, 52599.604 18/11/05,04:48:59,08,10,1, 11.9,1,1, 9.090, 10251.102, 211.141, 52599.617 18/11/05,04:48:59,09,10,1, 11.9,1,1, 9.090, 10251.030, 211.070, 52599.619 18/11/05,04:48:59,10,10,1, 11.9,1,1, 9.090, 10250.982, 211.032, 52599.531 18/11/05,04:48:59,11,10,1, 11.9,1,1, 9.090, 10250.959, 211.077, 52599.432 18/11/05,04:48:59,12,10,1, 11.9,1,1, 9.090, 10250.910, 211.023, 52599.404 18/11/05,04:48:59,13,10,1, 11.9,1,1, 9.090, 10250.890, 211.039, 52599.321 18/11/05,04:48:59,14,10,1, 11.9,1,1, 9.090, 10250.858, 211.000, 52599.372 18/11/05,04:48:59,15,10,1, 11.9,1,1, 9.090, 10250.801, 210.939, 52599.184 18/11/05,04:48:59,16,10,1, 11.9,1,1, 9.090, 10250.764, 210.951, 52599.221 18/11/05,04:48:59,17,10,1, 11.9,1,1, 9.090, 10250.691, 210.876, 52599.075 18/11/05,04:48:59,18,10,1, 11.9,1,1, 9.090, 10250.653, 210.905, 52599.033 18/11/05,04:48:59,19,10,1, 11.9,1,1, 9.090, 10250.629, 210.931, 52599.040 18/11/05,04:49:00,00,10,1, 11.9,1,1, 9.088, 10250.627, 210.931, 52599.040 18/11/05,04:49:00,01,10,1, 11.9,1,1, 9.088, 10250.564, 210.919, 52598.972 18/11/05,04:49:00,02,10,1, 11.9,1,1, 9.088, 10250.501, 210.869, 52598.831 18/11/05,04:49:00,03,10,1, 11.9,1,1, 9.088, 10250.451, 210.857, 52598.841 18/11/05,04:49:00,04,10,1, 11.9,1,1, 9.088, 10250.396, 210.869, 52598.739 18/11/05,04:49:00,05,10,1, 11.9,1,1, 9.088, 10250.367, 210.864, 52598.745 18/11/05,04:49:00,06,10,1, 11.9,1,1, 9.088, 10250.326, 210.868, 52598.720 18/11/05,04:49:00,07,10,1, 11.9,1,1, 9.088, 10250.289, 210.849, 52598.590 18/11/05,04:49:00,08,10,1, 11.9,1,1, 9.088, 10250.247, 210.902, 52598.661 18/11/05,04:49:00,09,10,1, 11.9,1,1, 9.088, 10250.213, 210.886, 52598.593 18/11/05,04:49:00,10,10,1, 11.9,1,1, 9.088, 10250.161, 210.883, 52598.576 18/11/05,04:49:00,11,10,1, 11.9,1,1, 9.088, 10250.120, 210.848, 52598.476 18/11/05,04:49:00,12,10,1, 11.9,1,1, 9.088, 10250.099, 210.888, 52598.447 18/11/05,04:49:00,13,10,1, 11.9,1,1, 9.088, 10250.063, 210.897, 52598.438 18/11/05,04:49:00,14,10,1, 11.9,1,1, 9.088, 10250.018, 210.890, 52598.368 18/11/05,04:49:00,15,10,1, 11.9,1,1, 9.088, 10250.009, 210.894, 52598.375 18/11/05,04:49:00,16,10,1, 11.9,1,1, 9.088, 10249.946, 210.867, 52598.258 18/11/05,04:49:00,17,10,1, 11.9,1,1, 9.088, 10249.917, 210.814, 52598.275 18/11/05,04:49:00,18,10,1, 11.9,1,1, 9.088, 10249.890, 210.900, 52598.285 18/11/05,04:49:00,19,10,1, 11.9,1,1, 9.088, 10249.854, 210.848, 52598.115 18/11/05,04:49:01,00,10,1, 11.9,1,1, 9.089, 10249.851, 210.848, 52598.115 18/11/05,04:49:01,01,10,1, 11.9,1,1, 9.089, 10249.787, 210.840, 52598.132 18/11/05,04:49:01,02,10,1, 11.9,1,1, 9.089, 10249.779, 210.899, 52598.086 18/11/05,04:49:01,03,10,1, 11.9,1,1, 9.089, 10249.766, 210.901, 52597.978 18/11/05,04:49:01,04,10,1, 11.9,1,1, 9.089, 10249.693, 210.910, 52597.966 18/11/05,04:49:01,05,10,1, 11.9,1,1, 9.089, 10249.659, 210.920, 52597.938 18/11/05,04:49:01,06,10,1, 11.9,1,1, 9.089, 10249.604, 210.989, 52598.004 18/11/05,04:49:01,07,10,1, 11.9,1,1, 9.089, 10249.589, 211.056, 52598.048 18/11/05,04:49:01,08,10,1, 11.9,1,1, 9.089, 10249.559, 211.014, 52597.920 18/11/05,04:49:01,09,10,1, 11.9,1,1, 9.089, 10249.508, 211.078, 52597.918 18/11/05,04:49:01,10,10,1, 11.9,1,1, 9.089, 10249.455, 211.124, 52597.925 18/11/05,04:49:01,11,10,1, 11.9,1,1, 9.089, 10249.430, 211.153, 52597.847 18/11/05,04:49:01,12,10,1, 11.9,1,1, 9.089, 10249.398, 211.169, 52597.799 18/11/05,04:49:01,13,10,1, 11.9,1,1, 9.089, 10249.358, 211.214, 52597.845 18/11/05,04:49:01,14,10,1, 11.9,1,1, 9.089, 10249.323, 211.232, 52597.879 18/11/05,04:49:01,15,10,1, 11.9,1,1, 9.089, 10249.281, 211.211, 52597.803 18/11/05,04:49:01,16,10,1, 11.9,1,1, 9.089, 10249.262, 211.302, 52597.760 18/11/05,04:49:01,17,10,1, 11.9,1,1, 9.089, 10249.219, 211.306, 52597.718 18/11/05,04:49:01,18,10,1, 11.9,1,1, 9.089, 10249.185, 211.340, 52597.751 18/11/05,04:49:01,19,10,1, 11.9,1,1, 9.089, 10249.190, 211.404, 52597.763 18/11/05,04:49:02,00,10,1, 11.9,1,1, 9.093, 10249.183, 211.404, 52597.763 18/11/05,04:49:02,01,10,1, 11.9,1,1, 9.093, 10249.135, 211.443, 52597.706 18/11/05,04:49:02,02,10,1, 11.9,1,1, 9.093, 10249.126, 211.461, 52597.632 18/11/05,04:49:02,03,10,1, 11.9,1,1, 9.093, 10249.092, 211.513, 52597.669 18/11/05,04:49:02,04,10,1, 11.9,1,1, 9.093, 10249.081, 211.534, 52597.600 18/11/05,04:49:02,05,10,1, 11.9,1,1, 9.093, 10249.035, 211.595, 52597.636 18/11/05,04:49:02,06,10,1, 11.9,1,1, 9.093, 10249.051, 211.611, 52597.555 18/11/05,04:49:02,07,10,1, 11.9,1,1, 9.093, 10248.998, 211.640, 52597.579 18/11/05,04:49:02,08,10,1, 11.9,1,1, 9.093, 10248.994, 211.665, 52597.517 18/11/05,04:49:02,09,10,1, 11.9,1,1, 9.093, 10248.981, 211.679, 52597.486 18/11/05,04:49:02,10,10,1, 11.9,1,1, 9.093, 10248.963, 211.733, 52597.504 18/11/05,04:49:02,11,10,1, 11.9,1,1, 9.093, 10248.964, 211.817, 52597.551 18/11/05,04:49:02,12,10,1, 11.9,1,1, 9.093, 10248.972, 211.828, 52597.464 18/11/05,04:49:02,13,10,1, 11.9,1,1, 9.093, 10248.999, 211.914, 52597.535 18/11/05,04:49:02,14,10,1, 11.9,1,1, 9.093, 10248.995, 211.901, 52597.447 18/11/05,04:49:02,15,10,1, 11.9,1,1, 9.093, 10248.963, 211.929, 52597.425 18/11/05,04:49:02,16,10,1, 11.9,1,1, 9.093, 10249.000, 211.992, 52597.486 18/11/05,04:49:02,17,10,1, 11.9,1,1, 9.093, 10249.014, 212.002, 52597.378 18/11/05,04:49:02,18,10,1, 11.9,1,1, 9.093, 10249.009, 212.053, 52597.451 18/11/05,04:49:02,19,10,1, 11.9,1,1, 9.093, 10249.012, 212.035, 52597.305 18/11/05,04:49:03,00,10,1, 11.8,1,1, 9.092, 10249.008, 212.035, 52597.305 18/11/05,04:49:03,01,10,1, 11.8,1,1, 9.092, 10249.008, 212.108, 52597.336 18/11/05,04:49:03,02,10,1, 11.8,1,1, 9.092, 10249.024, 212.153, 52597.393 18/11/05,04:49:03,03,10,1, 11.8,1,1, 9.092, 10248.995, 212.181, 52597.399 18/11/05,04:49:03,04,10,1, 11.8,1,1, 9.092, 10249.004, 212.243, 52597.394 18/11/05,04:49:03,05,10,1, 11.8,1,1, 9.092, 10248.985, 212.216, 52597.255 18/11/05,04:49:03,06,10,1, 11.8,1,1, 9.092, 10248.999, 212.264, 52597.307 18/11/05,04:49:03,07,10,1, 11.8,1,1, 9.092, 10248.998, 212.323, 52597.352 18/11/05,04:49:03,08,10,1, 11.8,1,1, 9.092, 10248.995, 212.356, 52597.366 18/11/05,04:49:03,09,10,1, 11.8,1,1, 9.092, 10248.998, 212.293, 52597.277 18/11/05,04:49:03,10,10,1, 11.8,1,1, 9.092, 10248.998, 212.358, 52597.279 18/11/05,04:49:03,11,10,1, 11.8,1,1, 9.092, 10248.987, 212.368, 52597.270 18/11/05,04:49:03,12,10,1, 11.8,1,1, 9.092, 10249.020, 212.394, 52597.268 18/11/05,04:49:03,13,10,1, 11.8,1,1, 9.092, 10249.021, 212.418, 52597.259 18/11/05,04:49:03,14,10,1, 11.8,1,1, 9.092, 10249.012, 212.432, 52597.520 18/11/05,04:49:03,15,10,1, 11.8,1,1, 9.092, 10249.028, 212.387, 52597.028 18/11/05,04:49:03,16,10,1, 11.8,1,1, 9.092, 10249.036, 212.454, 52597.124 18/11/05,04:49:03,17,10,1, 11.8,1,1, 9.092, 10249.046, 212.478, 52597.124 18/11/05,04:49:03,18,10,1, 11.8,1,1, 9.092, 10248.995, 212.443, 52597.172 18/11/05,04:49:03,19,10,1, 11.8,1,1, 9.092, 10249.019, 212.469, 52597.248 18/11/05,04:49:04,00,10,1, 11.9,1,1, 9.093, 10249.016, 212.469, 52597.248 18/11/05,04:49:04,01,10,1, 11.9,1,1, 9.093, 10249.024, 212.489, 52597.188 18/11/05,04:49:04,02,10,1, 11.9,1,1, 9.093, 10249.042, 212.487, 52597.069 18/11/05,04:49:04,03,10,1, 11.9,1,1, 9.093, 10249.017, 212.482, 52597.152 18/11/05,04:49:04,04,10,1, 11.9,1,1, 9.093, 10249.018, 212.541, 52597.095 18/11/05,04:49:04,05,10,1, 11.9,1,1, 9.093, 10248.999, 212.538, 52597.101 18/11/05,04:49:04,06,10,1, 11.9,1,1, 9.093, 10249.003, 212.638, 52597.233 18/11/05,04:49:04,07,10,1, 11.9,1,1, 9.093, 10248.977, 212.575, 52597.153 18/11/05,04:49:04,08,10,1, 11.9,1,1, 9.093, 10248.975, 212.645, 52597.208 18/11/05,04:49:04,09,10,1, 11.9,1,1, 9.093, 10248.992, 212.654, 52597.165 18/11/05,04:49:04,10,10,1, 11.9,1,1, 9.093, 10248.946, 212.676, 52597.088 18/11/05,04:49:04,11,10,1, 11.9,1,1, 9.093, 10248.970, 212.699, 52597.122 18/11/05,04:49:04,12,10,1, 11.9,1,1, 9.093, 10248.941, 212.739, 52597.162 18/11/05,04:49:04,13,10,1, 11.9,1,1, 9.093, 10248.923, 212.784, 52597.224 18/11/05,04:49:04,14,10,1, 11.9,1,1, 9.093, 10248.918, 212.786, 52597.214 18/11/05,04:49:04,15,10,1, 11.9,1,1, 9.093, 10248.939, 212.787, 52597.150 18/11/05,04:49:04,16,10,1, 11.9,1,1, 9.093, 10248.920, 212.824, 52597.128 18/11/05,04:49:04,17,10,1, 11.9,1,1, 9.093, 10248.929, 212.820, 52597.171 18/11/05,04:49:04,18,10,1, 11.9,1,1, 9.093, 10248.925, 212.861, 52597.098 18/11/05,04:49:04,19,10,1, 11.9,1,1, 9.093, 10248.897, 212.903, 52597.146 18/11/05,04:49:05,00,10,1, 11.8,1,1, 9.093, 10248.891, 212.903, 52597.146 18/11/05,04:49:05,01,10,1, 11.8,1,1, 9.093, 10248.899, 212.936, 52597.120 18/11/05,04:49:05,02,10,1, 11.8,1,1, 9.093, 10248.888, 212.979, 52597.236 18/11/05,04:49:05,03,10,1, 11.8,1,1, 9.093, 10248.867, 213.014, 52597.178 18/11/05,04:49:05,04,10,1, 11.8,1,1, 9.093, 10248.904, 213.019, 52597.120 18/11/05,04:49:05,05,10,1, 11.8,1,1, 9.093, 10248.824, 213.083, 52597.156 18/11/05,04:49:05,06,10,1, 11.8,1,1, 9.093, 10248.893, 213.092, 52597.174 18/11/05,04:49:05,07,10,1, 11.8,1,1, 9.093, 10248.828, 213.109, 52597.136 18/11/05,04:49:05,08,10,1, 11.8,1,1, 9.093, 10248.816, 213.131, 52597.110 18/11/05,04:49:05,09,10,1, 11.8,1,1, 9.093, 10248.796, 213.139, 52597.086 18/11/05,04:49:05,10,10,1, 11.8,1,1, 9.093, 10248.789, 213.187, 52597.145 18/11/05,04:49:05,11,10,1, 11.8,1,1, 9.093, 10248.765, 213.230, 52597.207 18/11/05,04:49:05,12,10,1, 11.8,1,1, 9.093, 10248.755, 213.296, 52597.157 18/11/05,04:49:05,13,10,1, 11.8,1,1, 9.093, 10248.758, 213.311, 52597.205 18/11/05,04:49:05,14,10,1, 11.8,1,1, 9.093, 10248.752, 213.376, 52597.208 18/11/05,04:49:05,15,10,1, 11.8,1,1, 9.093, 10248.717, 213.404, 52597.186 18/11/05,04:49:05,16,10,1, 11.8,1,1, 9.093, 10248.731, 213.447, 52597.101 18/11/05,04:49:05,17,10,1, 11.8,1,1, 9.093, 10248.706, 213.477, 52597.194 18/11/05,04:49:05,18,10,1, 11.8,1,1, 9.093, 10248.696, 213.505, 52597.134 18/11/05,04:49:05,19,10,1, 11.8,1,1, 9.093, 10248.695, 213.584, 52597.146 18/11/05,04:49:06,00,10,1, 11.9,1,1, 9.091, 10248.691, 213.584, 52597.146 18/11/05,04:49:06,01,10,1, 11.9,1,1, 9.091, 10248.679, 213.642, 52597.176 18/11/05,04:49:06,02,10,1, 11.9,1,1, 9.091, 10248.643, 213.658, 52597.159 18/11/05,04:49:06,03,10,1, 11.9,1,1, 9.091, 10248.611, 213.669, 52597.213 18/11/05,04:49:06,04,10,1, 11.9,1,1, 9.091, 10248.598, 213.705, 52597.130 18/11/05,04:49:06,05,10,1, 11.9,1,1, 9.091, 10248.626, 213.763, 52597.179 18/11/05,04:49:06,06,10,1, 11.9,1,1, 9.091, 10248.637, 213.801, 52597.100 18/11/05,04:49:06,07,10,1, 11.9,1,1, 9.091, 10248.593, 213.825, 52597.145 18/11/05,04:49:06,08,10,1, 11.9,1,1, 9.091, 10248.606, 213.853, 52597.069 18/11/05,04:49:06,09,10,1, 11.9,1,1, 9.091, 10248.599, 213.898, 52597.149 18/11/05,04:49:06,10,10,1, 11.9,1,1, 9.091, 10248.594, 213.917, 52597.131 18/11/05,04:49:06,11,10,1, 11.9,1,1, 9.091, 10248.567, 213.946, 52597.105 18/11/05,04:49:06,12,10,1, 11.9,1,1, 9.091, 10248.629, 213.967, 52596.979 18/11/05,04:49:06,13,10,1, 11.9,1,1, 9.091, 10248.603, 213.978, 52597.123 18/11/05,04:49:06,14,10,1, 11.9,1,1, 9.091, 10248.602, 214.011, 52597.149 18/11/05,04:49:06,15,10,1, 11.9,1,1, 9.091, 10248.637, 214.044, 52596.990 18/11/05,04:49:06,16,10,1, 11.9,1,1, 9.091, 10248.641, 214.067, 52597.038 18/11/05,04:49:06,17,10,1, 11.9,1,1, 9.091, 10248.643, 214.105, 52597.051 18/11/05,04:49:06,18,10,1, 11.9,1,1, 9.091, 10248.671, 214.121, 52597.057 18/11/05,04:49:06,19,10,1, 11.9,1,1, 9.091, 10248.637, 214.138, 52597.140 18/11/05,04:49:07,00,10,1, 11.9,1,1, 9.094, 10248.632, 214.138, 52597.140 18/11/05,04:49:07,01,10,1, 11.9,1,1, 9.094, 10248.697, 214.176, 52596.992 18/11/05,04:49:07,02,10,1, 11.9,1,1, 9.094, 10248.705, 214.152, 52597.070 18/11/05,04:49:07,03,10,1, 11.9,1,1, 9.094, 10248.731, 214.184, 52596.937 18/11/05,04:49:07,04,10,1, 11.9,1,1, 9.094, 10248.728, 214.210, 52596.842 18/11/05,04:49:07,05,10,1, 11.9,1,1, 9.094, 10248.729, 214.240, 52596.879 18/11/05,04:49:07,06,10,1, 11.9,1,1, 9.094, 10248.758, 214.267, 52596.899 18/11/05,04:49:07,07,10,1, 11.9,1,1, 9.094, 10248.776, 214.293, 52596.880 18/11/05,04:49:07,08,10,1, 11.9,1,1, 9.094, 10248.794, 214.264, 52596.829 18/11/05,04:49:07,09,10,1, 11.9,1,1, 9.094, 10248.798, 214.289, 52596.831 18/11/05,04:49:07,10,10,1, 11.9,1,1, 9.094, 10248.832, 214.320, 52596.863 18/11/05,04:49:07,11,10,1, 11.9,1,1, 9.094, 10248.839, 214.366, 52596.889 18/11/05,04:49:07,12,10,1, 11.9,1,1, 9.094, 10248.889, 214.417, 52596.870 18/11/05,04:49:07,13,10,1, 11.9,1,1, 9.094, 10248.902, 214.428, 52596.830 18/11/05,04:49:07,14,10,1, 11.9,1,1, 9.094, 10248.946, 214.435, 52596.720 18/11/05,04:49:07,15,10,1, 11.9,1,1, 9.094, 10248.978, 214.466, 52596.704 18/11/05,04:49:07,16,10,1, 11.9,1,1, 9.094, 10248.998, 214.488, 52596.731 18/11/05,04:49:07,17,10,1, 11.9,1,1, 9.094, 10249.050, 214.526, 52596.701 18/11/05,04:49:07,18,10,1, 11.9,1,1, 9.094, 10249.036, 214.518, 52596.582 18/11/05,04:49:07,19,10,1, 11.9,1,1, 9.094, 10249.081, 214.587, 52596.760 18/11/05,04:49:08,00,10,1, 11.8,1,1, 9.091, 10249.075, 214.587, 52596.760 18/11/05,04:49:08,01,10,1, 11.8,1,1, 9.091, 10249.144, 214.613, 52596.717 18/11/05,04:49:08,02,10,1, 11.8,1,1, 9.091, 10249.163, 214.604, 52596.701 18/11/05,04:49:08,03,10,1, 11.8,1,1, 9.091, 10249.182, 214.587, 52596.522 18/11/05,04:49:08,04,10,1, 11.8,1,1, 9.091, 10249.222, 214.673, 52596.537 18/11/05,04:49:08,05,10,1, 11.8,1,1, 9.091, 10249.250, 214.719, 52596.609 18/11/05,04:49:08,06,10,1, 11.8,1,1, 9.091, 10249.273, 214.751, 52596.503 18/11/05,04:49:08,07,10,1, 11.8,1,1, 9.091, 10249.267, 214.744, 52596.543 18/11/05,04:49:08,08,10,1, 11.8,1,1, 9.091, 10249.296, 214.730, 52596.351 18/11/05,04:49:08,09,10,1, 11.8,1,1, 9.091, 10249.358, 214.792, 52596.423 18/11/05,04:49:08,10,10,1, 11.8,1,1, 9.091, 10249.374, 214.855, 52596.415 18/11/05,04:49:08,11,10,1, 11.8,1,1, 9.091, 10249.379, 214.892, 52596.365 18/11/05,04:49:08,12,10,1, 11.8,1,1, 9.091, 10249.406, 214.930, 52596.365 18/11/05,04:49:08,13,10,1, 11.8,1,1, 9.091, 10249.434, 214.967, 52596.334 18/11/05,04:49:08,14,10,1, 11.8,1,1, 9.091, 10249.448, 215.037, 52596.424 18/11/05,04:49:08,15,10,1, 11.8,1,1, 9.091, 10249.473, 215.030, 52596.306 18/11/05,04:49:08,16,10,1, 11.8,1,1, 9.091, 10249.476, 215.053, 52596.210 18/11/05,04:49:08,17,10,1, 11.8,1,1, 9.091, 10249.501, 215.102, 52596.181 18/11/05,04:49:08,18,10,1, 11.8,1,1, 9.091, 10249.516, 215.160, 52596.241 18/11/05,04:49:08,19,10,1, 11.8,1,1, 9.091, 10249.523, 215.191, 52596.172 18/11/05,04:49:09,00,10,1, 11.9,1,1, 9.093, 10249.517, 215.191, 52596.172 18/11/05,04:49:09,01,10,1, 11.9,1,1, 9.093, 10249.576, 215.276, 52596.140 18/11/05,04:49:09,02,10,1, 11.9,1,1, 9.093, 10249.604, 215.347, 52596.171 18/11/05,04:49:09,03,10,1, 11.9,1,1, 9.093, 10249.610, 215.330, 52596.096 18/11/05,04:49:09,04,10,1, 11.9,1,1, 9.093, 10249.657, 215.411, 52596.096 18/11/05,04:49:09,05,10,1, 11.9,1,1, 9.093, 10249.706, 215.466, 52596.088 18/11/05,04:49:09,06,10,1, 11.9,1,1, 9.093, 10249.731, 215.524, 52596.047 18/11/05,04:49:09,07,10,1, 11.9,1,1, 9.093, 10249.751, 215.539, 52595.989 18/11/05,04:49:09,08,10,1, 11.9,1,1, 9.093, 10249.753, 215.601, 52595.958 18/11/05,04:49:09,09,10,1, 11.9,1,1, 9.093, 10249.831, 215.609, 52596.039 18/11/05,04:49:09,10,10,1, 11.9,1,1, 9.093, 10249.822, 215.649, 52595.872 18/11/05,04:49:09,11,10,1, 11.9,1,1, 9.093, 10249.822, 215.720, 52595.860 18/11/05,04:49:09,12,10,1, 11.9,1,1, 9.093, 10249.874, 215.752, 52595.868 18/11/05,04:49:09,13,10,1, 11.9,1,1, 9.093, 10249.906, 215.813, 52595.839 18/11/05,04:49:09,14,10,1, 11.9,1,1, 9.093, 10249.954, 215.878, 52595.804 18/11/05,04:49:09,15,10,1, 11.9,1,1, 9.093, 10249.987, 215.953, 52595.738 18/11/05,04:49:09,16,10,1, 11.9,1,1, 9.093, 10249.987, 215.993, 52595.775 18/11/05,04:49:09,17,10,1, 11.9,1,1, 9.093, 10249.996, 216.071, 52595.681 18/11/05,04:49:09,18,10,1, 11.9,1,1, 9.093, 10250.025, 216.139, 52595.753 18/11/05,04:49:09,19,10,1, 11.9,1,1, 9.093, 10250.065, 216.189, 52595.643 18/11/05,04:49:10,00,10,1, 11.9,1,1, 9.091, 10250.059, 216.189, 52595.643 18/11/05,04:49:10,01,10,1, 11.9,1,1, 9.091, 10250.166, 216.339, 52595.655 18/11/05,04:49:10,02,10,1, 11.9,1,1, 9.091, 10250.200, 216.447, 52595.701 18/11/05,04:49:10,03,10,1, 11.9,1,1, 9.091, 10250.216, 216.521, 52595.687 18/11/05,04:49:10,04,10,1, 11.9,1,1, 9.091, 10250.246, 216.596, 52595.736 18/11/05,04:49:10,05,10,1, 11.9,1,1, 9.091, 10250.308, 216.677, 52595.725 18/11/05,04:49:10,06,10,1, 11.9,1,1, 9.091, 10250.335, 216.686, 52595.662 18/11/05,04:49:10,07,10,1, 11.9,1,1, 9.091, 10250.393, 216.772, 52595.657 18/11/05,04:49:10,08,10,1, 11.9,1,1, 9.091, 10250.433, 216.852, 52595.695 18/11/05,04:49:10,09,10,1, 11.9,1,1, 9.091, 10250.490, 216.918, 52595.790 18/11/05,04:49:10,10,10,1, 11.9,1,1, 9.091, 10250.515, 216.969, 52595.737 18/11/05,04:49:10,11,10,1, 11.9,1,1, 9.091, 10250.565, 217.063, 52595.793 18/11/05,04:49:10,12,10,1, 11.9,1,1, 9.091, 10250.614, 217.076, 52595.689 18/11/05,04:49:10,13,10,1, 11.9,1,1, 9.091, 10250.629, 217.120, 52595.623 18/11/05,04:49:10,14,10,1, 11.9,1,1, 9.091, 10250.690, 217.205, 52595.656 18/11/05,04:49:10,15,10,1, 11.9,1,1, 9.091, 10250.734, 217.291, 52595.700 18/11/05,04:49:10,16,10,1, 11.9,1,1, 9.091, 10250.783, 217.406, 52595.779 18/11/05,04:49:10,17,10,1, 11.9,1,1, 9.091, 10250.810, 217.433, 52595.763 18/11/05,04:49:10,18,10,1, 11.9,1,1, 9.091, 10250.872, 217.469, 52595.727 18/11/05,04:49:10,19,10,1, 11.9,1,1, 9.091, 10250.911, 217.525, 52595.733 18/11/05,04:49:11,00,10,1, 11.9,1,1, 9.090, 10250.911, 217.525, 52595.733 18/11/05,04:49:11,01,10,1, 11.9,1,1, 9.090, 10251.010, 217.663, 52595.687 18/11/05,04:49:11,02,10,1, 11.9,1,1, 9.090, 10251.045, 217.714, 52595.759 18/11/05,04:49:11,03,10,1, 11.9,1,1, 9.090, 10251.109, 217.757, 52595.677 18/11/05,04:49:11,04,10,1, 11.9,1,1, 9.090, 10251.136, 217.824, 52595.676 18/11/05,04:49:11,05,10,1, 11.9,1,1, 9.090, 10251.163, 217.861, 52595.681 18/11/05,04:49:11,06,10,1, 11.9,1,1, 9.090, 10251.202, 217.957, 52595.632 18/11/05,04:49:11,07,10,1, 11.9,1,1, 9.090, 10251.251, 218.009, 52595.722 18/11/05,04:49:11,08,10,1, 11.9,1,1, 9.090, 10251.314, 218.064, 52595.769 18/11/05,04:49:11,09,10,1, 11.9,1,1, 9.090, 10251.353, 218.096, 52595.708 18/11/05,04:49:11,10,10,1, 11.9,1,1, 9.090, 10251.374, 218.143, 52595.718 18/11/05,04:49:11,11,10,1, 11.9,1,1, 9.090, 10251.411, 218.210, 52595.728 18/11/05,04:49:11,12,10,1, 11.9,1,1, 9.090, 10251.480, 218.276, 52595.709 18/11/05,04:49:11,13,10,1, 11.9,1,1, 9.090, 10251.491, 218.362, 52595.800 18/11/05,04:49:11,14,10,1, 11.9,1,1, 9.090, 10251.538, 218.350, 52595.707 18/11/05,04:49:11,15,10,1, 11.9,1,1, 9.090, 10251.604, 218.412, 52595.709 18/11/05,04:49:11,16,10,1, 11.9,1,1, 9.090, 10251.607, 218.431, 52595.747 18/11/05,04:49:11,17,10,1, 11.9,1,1, 9.090, 10251.633, 218.459, 52595.673 18/11/05,04:49:11,18,10,1, 11.9,1,1, 9.090, 10251.691, 218.544, 52595.743 18/11/05,04:49:11,19,10,1, 11.9,1,1, 9.090, 10251.763, 218.563, 52595.713 18/11/05,04:49:12,00,10,1, 11.9,1,1, 9.092, 10251.762, 218.563, 52595.713 18/11/05,04:49:12,01,10,1, 11.9,1,1, 9.092, 10251.802, 218.665, 52595.696 18/11/05,04:49:12,02,10,1, 11.9,1,1, 9.092, 10251.840, 218.740, 52595.705 18/11/05,04:49:12,03,10,1, 11.9,1,1, 9.092, 10251.892, 218.787, 52595.837 18/11/05,04:49:12,04,10,1, 11.9,1,1, 9.092, 10251.886, 218.789, 52595.694 18/11/05,04:49:12,05,10,1, 11.9,1,1, 9.092, 10251.947, 218.901, 52595.775 18/11/05,04:49:12,06,10,1, 11.9,1,1, 9.092, 10251.949, 218.942, 52595.755 18/11/05,04:49:12,07,10,1, 11.9,1,1, 9.092, 10251.995, 218.957, 52595.764 18/11/05,04:49:12,08,10,1, 11.9,1,1, 9.092, 10252.029, 219.056, 52595.754 18/11/05,04:49:12,09,10,1, 11.9,1,1, 9.092, 10252.098, 219.045, 52595.697 18/11/05,04:49:12,10,10,1, 11.9,1,1, 9.092, 10252.119, 219.157, 52595.705 18/11/05,04:49:12,11,10,1, 11.9,1,1, 9.092, 10252.135, 219.164, 52595.566 18/11/05,04:49:12,12,10,1, 11.9,1,1, 9.092, 10252.153, 219.276, 52595.698 18/11/05,04:49:12,13,10,1, 11.9,1,1, 9.092, 10252.190, 219.287, 52595.618 18/11/05,04:49:12,14,10,1, 11.9,1,1, 9.092, 10252.177, 219.308, 52595.572 18/11/05,04:49:12,15,10,1, 11.9,1,1, 9.092, 10252.242, 219.430, 52595.647 18/11/05,04:49:12,16,10,1, 11.9,1,1, 9.092, 10252.287, 219.508, 52595.735 18/11/05,04:49:12,17,10,1, 11.9,1,1, 9.092, 10252.297, 219.544, 52595.671 18/11/05,04:49:12,18,10,1, 11.9,1,1, 9.092, 10252.337, 219.622, 52595.645 18/11/05,04:49:12,19,10,1, 11.9,1,1, 9.092, 10252.367, 219.655, 52595.596 18/11/05,04:49:13,00,10,1, 11.9,1,1, 9.091, 10252.362, 219.655, 52595.596 18/11/05,04:49:13,01,10,1, 11.9,1,1, 9.091, 10252.423, 219.806, 52595.659 18/11/05,04:49:13,02,10,1, 11.9,1,1, 9.091, 10252.406, 219.867, 52595.712 18/11/05,04:49:13,03,10,1, 11.9,1,1, 9.091, 10252.474, 219.962, 52595.721 18/11/05,04:49:13,04,10,1, 11.9,1,1, 9.091, 10252.496, 219.975, 52595.627 18/11/05,04:49:13,05,10,1, 11.9,1,1, 9.091, 10252.507, 220.031, 52595.659 18/11/05,04:49:13,06,10,1, 11.9,1,1, 9.091, 10252.568, 220.102, 52595.624 18/11/05,04:49:13,07,10,1, 11.9,1,1, 9.091, 10252.598, 220.180, 52595.615 18/11/05,04:49:13,08,10,1, 11.9,1,1, 9.091, 10252.608, 220.208, 52595.560 18/11/05,04:49:13,09,10,1, 11.9,1,1, 9.091, 10252.658, 220.294, 52595.655 18/11/05,04:49:13,10,10,1, 11.9,1,1, 9.091, 10252.686, 220.305, 52595.602 18/11/05,04:49:13,11,10,1, 11.9,1,1, 9.091, 10252.705, 220.363, 52595.657 18/11/05,04:49:13,12,10,1, 11.9,1,1, 9.091, 10252.743, 220.426, 52595.542 18/11/05,04:49:13,13,10,1, 11.9,1,1, 9.091, 10252.787, 220.477, 52595.603 18/11/05,04:49:13,14,10,1, 11.9,1,1, 9.091, 10252.798, 220.563, 52595.572 18/11/05,04:49:13,15,10,1, 11.9,1,1, 9.091, 10252.798, 220.636, 52595.525 18/11/05,04:49:13,16,10,1, 11.9,1,1, 9.091, 10252.799, 220.681, 52595.535 18/11/05,04:49:13,17,10,1, 11.9,1,1, 9.091, 10252.805, 220.673, 52595.490 18/11/05,04:49:13,18,10,1, 11.9,1,1, 9.091, 10252.824, 220.714, 52595.466 18/11/05,04:49:13,19,10,1, 11.9,1,1, 9.091, 10252.867, 220.820, 52595.520 18/11/05,04:49:14,00,10,1, 11.8,1,1, 9.092, 10252.863, 220.820, 52595.520 18/11/05,04:49:14,01,10,1, 11.8,1,1, 9.092, 10252.883, 220.884, 52595.388 18/11/05,04:49:14,02,10,1, 11.8,1,1, 9.092, 10252.864, 220.972, 52595.378 18/11/05,04:49:14,03,10,1, 11.8,1,1, 9.092, 10252.908, 221.005, 52595.471 18/11/05,04:49:14,04,10,1, 11.8,1,1, 9.092, 10252.877, 220.994, 52595.382 18/11/05,04:49:14,05,10,1, 11.8,1,1, 9.092, 10252.917, 221.095, 52595.414 18/11/05,04:49:14,06,10,1, 11.8,1,1, 9.092, 10252.928, 221.130, 52595.302 18/11/05,04:49:14,07,10,1, 11.8,1,1, 9.092, 10252.905, 221.175, 52595.324 18/11/05,04:49:14,08,10,1, 11.8,1,1, 9.092, 10252.907, 221.223, 52595.263 18/11/05,04:49:14,09,10,1, 11.8,1,1, 9.092, 10252.902, 221.270, 52595.249 18/11/05,04:49:14,10,10,1, 11.8,1,1, 9.092, 10252.860, 221.328, 52595.198 18/11/05,04:49:14,11,10,1, 11.8,1,1, 9.092, 10252.872, 221.312, 52595.169 18/11/05,04:49:14,12,10,1, 11.8,1,1, 9.092, 10252.831, 221.391, 52595.152 18/11/05,04:49:14,13,10,1, 11.8,1,1, 9.092, 10252.817, 221.456, 52595.162 18/11/05,04:49:14,14,10,1, 11.8,1,1, 9.092, 10252.766, 221.531, 52595.164 18/11/05,04:49:14,15,10,1, 11.8,1,1, 9.092, 10252.777, 221.586, 52595.183 18/11/05,04:49:14,16,10,1, 11.8,1,1, 9.092, 10252.773, 221.655, 52595.205 18/11/05,04:49:14,17,10,1, 11.8,1,1, 9.092, 10252.761, 221.691, 52595.052 18/11/05,04:49:14,18,10,1, 11.8,1,1, 9.092, 10252.733, 221.815, 52595.162 18/11/05,04:49:14,19,10,1, 11.8,1,1, 9.092, 10252.716, 221.865, 52595.091 18/11/05,04:49:15,00,10,1, 11.9,1,1, 9.091, 10252.713, 221.865, 52595.091 18/11/05,04:49:15,01,10,1, 11.9,1,1, 9.091, 10252.717, 222.045, 52595.040 18/11/05,04:49:15,02,10,1, 11.9,1,1, 9.091, 10252.668, 222.066, 52595.028 18/11/05,04:49:15,03,10,1, 11.9,1,1, 9.091, 10252.686, 222.128, 52595.022 18/11/05,04:49:15,04,10,1, 11.9,1,1, 9.091, 10252.652, 222.190, 52595.001 18/11/05,04:49:15,05,10,1, 11.9,1,1, 9.091, 10252.647, 222.262, 52595.069 18/11/05,04:49:15,06,10,1, 11.9,1,1, 9.091, 10252.673, 222.301, 52594.984 18/11/05,04:49:15,07,10,1, 11.9,1,1, 9.091, 10252.643, 222.347, 52595.007 18/11/05,04:49:15,08,10,1, 11.9,1,1, 9.091, 10252.652, 222.484, 52595.024 18/11/05,04:49:15,09,10,1, 11.9,1,1, 9.091, 10252.658, 222.515, 52594.921 18/11/05,04:49:15,10,10,1, 11.9,1,1, 9.091, 10252.641, 222.565, 52594.878 18/11/05,04:49:15,11,10,1, 11.9,1,1, 9.091, 10252.634, 222.638, 52594.872 18/11/05,04:49:15,12,10,1, 11.9,1,1, 9.091, 10252.608, 222.672, 52594.897 18/11/05,04:49:15,13,10,1, 11.9,1,1, 9.091, 10252.619, 222.690, 52594.906 18/11/05,04:49:15,14,10,1, 11.9,1,1, 9.091, 10252.636, 222.790, 52594.922 18/11/05,04:49:15,15,10,1, 11.9,1,1, 9.091, 10252.670, 222.914, 52594.858 18/11/05,04:49:15,16,10,1, 11.9,1,1, 9.091, 10252.632, 222.933, 52594.732 18/11/05,04:49:15,17,10,1, 11.9,1,1, 9.091, 10252.651, 222.993, 52594.684 18/11/05,04:49:15,18,10,1, 11.9,1,1, 9.091, 10252.662, 223.134, 52594.809 18/11/05,04:49:15,19,10,1, 11.9,1,1, 9.091, 10252.692, 223.199, 52594.792 18/11/05,04:49:16,00,10,1, 11.8,1,1, 9.093, 10252.688, 223.199, 52594.792 18/11/05,04:49:16,01,10,1, 11.8,1,1, 9.093, 10252.712, 223.348, 52594.733 18/11/05,04:49:16,02,10,1, 11.8,1,1, 9.093, 10252.695, 223.425, 52594.650 18/11/05,04:49:16,03,10,1, 11.8,1,1, 9.093, 10252.729, 223.510, 52594.687 18/11/05,04:49:16,04,10,1, 11.8,1,1, 9.093, 10252.688, 223.493, 52594.566 18/11/05,04:49:16,05,10,1, 11.8,1,1, 9.093, 10252.721, 223.641, 52594.632 18/11/05,04:49:16,06,10,1, 11.8,1,1, 9.093, 10252.739, 223.749, 52594.604 18/11/05,04:49:16,07,10,1, 11.8,1,1, 9.093, 10252.762, 223.841, 52594.675 18/11/05,04:49:16,08,10,1, 11.8,1,1, 9.093, 10252.754, 223.884, 52594.579 18/11/05,04:49:16,09,10,1, 11.8,1,1, 9.093, 10252.777, 223.932, 52594.558 18/11/05,04:49:16,10,10,1, 11.8,1,1, 9.093, 10252.784, 224.048, 52594.636 18/11/05,04:49:16,11,10,1, 11.8,1,1, 9.093, 10252.792, 224.098, 52594.515 18/11/05,04:49:16,12,10,1, 11.8,1,1, 9.093, 10252.837, 224.205, 52594.511 18/11/05,04:49:16,13,10,1, 11.8,1,1, 9.093, 10252.829, 224.213, 52594.434 18/11/05,04:49:16,14,10,1, 11.8,1,1, 9.093, 10252.838, 224.304, 52594.464 18/11/05,04:49:16,15,10,1, 11.8,1,1, 9.093, 10252.879, 224.422, 52594.462 18/11/05,04:49:16,16,10,1, 11.8,1,1, 9.093, 10252.883, 224.507, 52594.490 18/11/05,04:49:16,17,10,1, 11.8,1,1, 9.093, 10252.931, 224.544, 52594.386 18/11/05,04:49:16,18,10,1, 11.8,1,1, 9.093, 10252.935, 224.635, 52594.353 18/11/05,04:49:16,19,10,1, 11.8,1,1, 9.093, 10252.972, 224.655, 52594.310 18/11/05,04:49:17,00,10,1, 11.9,1,1, 9.092, 10252.972, 224.655, 52594.310 18/11/05,04:49:17,01,10,1, 11.9,1,1, 9.092, 10253.028, 224.838, 52594.359 18/11/05,04:49:17,02,10,1, 11.9,1,1, 9.092, 10253.043, 224.880, 52594.278 18/11/05,04:49:17,03,10,1, 11.9,1,1, 9.092, 10253.108, 224.957, 52594.229 18/11/05,04:49:17,04,10,1, 11.9,1,1, 9.092, 10253.149, 225.083, 52594.226 18/11/05,04:49:17,05,10,1, 11.9,1,1, 9.092, 10253.184, 225.123, 52594.224 18/11/05,04:49:17,06,10,1, 11.9,1,1, 9.092, 10253.236, 225.195, 52594.183 18/11/05,04:49:17,07,10,1, 11.9,1,1, 9.092, 10253.252, 225.267, 52594.190 18/11/05,04:49:17,08,10,1, 11.9,1,1, 9.092, 10253.289, 225.308, 52594.126 18/11/05,04:49:17,09,10,1, 11.9,1,1, 9.092, 10253.308, 225.369, 52594.130 18/11/05,04:49:17,10,10,1, 11.9,1,1, 9.092, 10253.360, 225.443, 52594.029 18/11/05,04:49:17,11,10,1, 11.9,1,1, 9.092, 10253.389, 225.529, 52594.078 18/11/05,04:49:17,12,10,1, 11.9,1,1, 9.092, 10253.398, 225.558, 52593.981 18/11/05,04:49:17,13,10,1, 11.9,1,1, 9.092, 10253.416, 225.650, 52593.977 18/11/05,04:49:17,14,10,1, 11.9,1,1, 9.092, 10253.421, 225.703, 52593.969 18/11/05,04:49:17,15,10,1, 11.9,1,1, 9.092, 10253.479, 225.751, 52593.906 18/11/05,04:49:17,16,10,1, 11.9,1,1, 9.092, 10253.504, 225.857, 52593.961 18/11/05,04:49:17,17,10,1, 11.9,1,1, 9.092, 10253.541, 225.942, 52593.826 18/11/05,04:49:17,18,10,1, 11.9,1,1, 9.092, 10253.539, 226.034, 52593.889 18/11/05,04:49:17,19,10,1, 11.9,1,1, 9.092, 10253.577, 226.145, 52593.861 18/11/05,04:49:18,00,10,1, 11.9,1,1, 9.094, 10253.572, 226.145, 52593.861 18/11/05,04:49:18,01,10,1, 11.9,1,1, 9.094, 10253.630, 226.252, 52593.750 18/11/05,04:49:18,02,10,1, 11.9,1,1, 9.094, 10253.654, 226.330, 52593.741 18/11/05,04:49:18,03,10,1, 11.9,1,1, 9.094, 10253.684, 226.416, 52593.677 18/11/05,04:49:18,04,10,1, 11.9,1,1, 9.094, 10253.692, 226.486, 52593.664 18/11/05,04:49:18,05,10,1, 11.9,1,1, 9.094, 10253.715, 226.609, 52593.708 18/11/05,04:49:18,06,10,1, 11.9,1,1, 9.094, 10253.765, 226.711, 52593.693 18/11/05,04:49:18,07,10,1, 11.9,1,1, 9.094, 10253.774, 226.794, 52593.616 18/11/05,04:49:18,08,10,1, 11.9,1,1, 9.094, 10253.817, 226.844, 52593.615 18/11/05,04:49:18,09,10,1, 11.9,1,1, 9.094, 10253.814, 226.939, 52593.575 18/11/05,04:49:18,10,10,1, 11.9,1,1, 9.094, 10253.888, 227.022, 52593.589 18/11/05,04:49:18,11,10,1, 11.9,1,1, 9.094, 10253.904, 227.092, 52593.523 18/11/05,04:49:18,12,10,1, 11.9,1,1, 9.094, 10253.912, 227.175, 52593.455 18/11/05,04:49:18,13,10,1, 11.9,1,1, 9.094, 10253.981, 227.283, 52593.515 18/11/05,04:49:18,14,10,1, 11.9,1,1, 9.094, 10253.981, 227.348, 52593.527 18/11/05,04:49:18,15,10,1, 11.9,1,1, 9.094, 10254.033, 227.433, 52593.436 18/11/05,04:49:18,16,10,1, 11.9,1,1, 9.094, 10254.055, 227.501, 52593.416 18/11/05,04:49:18,17,10,1, 11.9,1,1, 9.094, 10254.070, 227.604, 52593.401 18/11/05,04:49:18,18,10,1, 11.9,1,1, 9.094, 10254.073, 227.711, 52593.421 18/11/05,04:49:18,19,10,1, 11.9,1,1, 9.094, 10254.146, 227.825, 52593.456 18/11/05,04:49:19,00,10,1, 11.8,1,1, 9.092, 10254.140, 227.825, 52593.456 18/11/05,04:49:19,01,10,1, 11.8,1,1, 9.092, 10254.186, 228.005, 52593.430 18/11/05,04:49:19,02,10,1, 11.8,1,1, 9.092, 10254.230, 228.061, 52593.373 18/11/05,04:49:19,03,10,1, 11.8,1,1, 9.092, 10254.272, 228.224, 52593.409 18/11/05,04:49:19,04,10,1, 11.8,1,1, 9.092, 10254.275, 228.332, 52593.460 18/11/05,04:49:19,05,10,1, 11.8,1,1, 9.092, 10254.296, 228.352, 52593.428 18/11/05,04:49:19,06,10,1, 11.8,1,1, 9.092, 10254.322, 228.456, 52593.417 18/11/05,04:49:19,07,10,1, 11.8,1,1, 9.092, 10254.337, 228.533, 52593.356 18/11/05,04:49:19,08,10,1, 11.8,1,1, 9.092, 10254.359, 228.641, 52593.423 18/11/05,04:49:19,09,10,1, 11.8,1,1, 9.092, 10254.378, 228.761, 52593.378 18/11/05,04:49:19,10,10,1, 11.8,1,1, 9.092, 10254.388, 228.836, 52593.345 18/11/05,04:49:19,11,10,1, 11.8,1,1, 9.092, 10254.395, 228.918, 52593.507 18/11/05,04:49:19,12,10,1, 11.8,1,1, 9.092, 10254.433, 229.039, 52593.444 18/11/05,04:49:19,13,10,1, 11.8,1,1, 9.092, 10254.476, 229.148, 52593.372 18/11/05,04:49:19,14,10,1, 11.8,1,1, 9.092, 10254.495, 229.183, 52593.345 18/11/05,04:49:19,15,10,1, 11.8,1,1, 9.092, 10254.528, 229.331, 52593.401 18/11/05,04:49:19,16,10,1, 11.8,1,1, 9.092, 10254.531, 229.401, 52593.443 18/11/05,04:49:19,17,10,1, 11.8,1,1, 9.092, 10254.552, 229.477, 52593.348 18/11/05,04:49:19,18,10,1, 11.8,1,1, 9.092, 10254.613, 229.624, 52593.460 18/11/05,04:49:19,19,10,1, 11.8,1,1, 9.092, 10254.636, 229.696, 52593.428 18/11/05,04:49:20,00,10,1, 11.8,1,1, 9.089, 10254.632, 229.696, 52593.428 18/11/05,04:49:20,01,10,1, 11.8,1,1, 9.089, 10254.688, 229.900, 52593.341 18/11/05,04:49:20,02,10,1, 11.8,1,1, 9.089, 10254.725, 229.991, 52593.420 18/11/05,04:49:20,03,10,1, 11.8,1,1, 9.089, 10254.770, 230.100, 52593.329 18/11/05,04:49:20,04,10,1, 11.8,1,1, 9.089, 10254.777, 230.136, 52593.330 18/11/05,04:49:20,05,10,1, 11.8,1,1, 9.089, 10254.825, 230.280, 52593.450 18/11/05,04:49:20,06,10,1, 11.8,1,1, 9.089, 10254.869, 230.358, 52593.353 18/11/05,04:49:20,07,10,1, 11.8,1,1, 9.089, 10254.883, 230.461, 52593.437 18/11/05,04:49:20,08,10,1, 11.8,1,1, 9.089, 10254.917, 230.548, 52593.388 18/11/05,04:49:20,09,10,1, 11.8,1,1, 9.089, 10254.940, 230.712, 52593.428 18/11/05,04:49:20,10,10,1, 11.8,1,1, 9.089, 10254.961, 230.778, 52593.372 18/11/05,04:49:20,11,10,1, 11.8,1,1, 9.089, 10254.982, 230.850, 52593.330 18/11/05,04:49:20,12,10,1, 11.8,1,1, 9.089, 10255.026, 231.013, 52593.474 18/11/05,04:49:20,13,10,1, 11.8,1,1, 9.089, 10255.049, 231.144, 52593.430 18/11/05,04:49:20,14,10,1, 11.8,1,1, 9.089, 10255.073, 231.232, 52593.391 18/11/05,04:49:20,15,10,1, 11.8,1,1, 9.089, 10255.094, 231.331, 52593.421 18/11/05,04:49:20,16,10,1, 11.8,1,1, 9.089, 10255.098, 231.354, 52593.443 18/11/05,04:49:20,17,10,1, 11.8,1,1, 9.089, 10255.145, 231.530, 52593.415 18/11/05,04:49:20,18,10,1, 11.8,1,1, 9.089, 10255.170, 231.556, 52593.435 18/11/05,04:49:20,19,10,1, 11.8,1,1, 9.089, 10255.201, 231.669, 52593.441 18/11/05,04:49:21,00,10,1, 11.8,1,1, 9.091, 10255.200, 231.669, 52593.441 18/11/05,04:49:21,01,10,1, 11.8,1,1, 9.091, 10255.292, 231.875, 52593.486 18/11/05,04:49:21,02,10,1, 11.8,1,1, 9.091, 10255.355, 231.965, 52593.482 18/11/05,04:49:21,03,10,1, 11.8,1,1, 9.091, 10255.392, 232.057, 52593.512 18/11/05,04:49:21,04,10,1, 11.8,1,1, 9.091, 10255.462, 232.151, 52593.415 18/11/05,04:49:21,05,10,1, 11.8,1,1, 9.091, 10255.487, 232.234, 52593.569 18/11/05,04:49:21,06,10,1, 11.8,1,1, 9.091, 10255.524, 232.220, 52593.440 18/11/05,04:49:21,07,10,1, 11.8,1,1, 9.091, 10255.595, 232.379, 52593.505 18/11/05,04:49:21,08,10,1, 11.8,1,1, 9.091, 10255.660, 232.440, 52593.445 18/11/05,04:49:21,09,10,1, 11.8,1,1, 9.091, 10255.702, 232.542, 52593.491 18/11/05,04:49:21,10,10,1, 11.8,1,1, 9.091, 10255.761, 232.591, 52593.497 18/11/05,04:49:21,11,10,1, 11.8,1,1, 9.091, 10255.853, 232.701, 52593.493 18/11/05,04:49:21,12,10,1, 11.8,1,1, 9.091, 10255.892, 232.735, 52593.293 18/11/05,04:49:21,13,10,1, 11.8,1,1, 9.091, 10255.950, 232.865, 52593.489 18/11/05,04:49:21,14,10,1, 11.8,1,1, 9.091, 10255.993, 232.957, 52593.460 18/11/05,04:49:21,15,10,1, 11.8,1,1, 9.091, 10256.063, 233.027, 52593.500 18/11/05,04:49:21,16,10,1, 11.8,1,1, 9.091, 10256.116, 233.135, 52593.507 18/11/05,04:49:21,17,10,1, 11.8,1,1, 9.091, 10256.161, 233.163, 52593.465 18/11/05,04:49:21,18,10,1, 11.8,1,1, 9.091, 10256.260, 233.307, 52593.372 18/11/05,04:49:21,19,10,1, 11.8,1,1, 9.091, 10256.277, 233.320, 52593.450 18/11/05,04:49:22,00,10,1, 11.9,1,1, 9.092, 10256.276, 233.320, 52593.450 18/11/05,04:49:22,01,10,1, 11.9,1,1, 9.092, 10256.364, 233.463, 52593.381 18/11/05,04:49:22,02,10,1, 11.9,1,1, 9.092, 10256.451, 233.574, 52593.454 18/11/05,04:49:22,03,10,1, 11.9,1,1, 9.092, 10256.529, 233.651, 52593.397 18/11/05,04:49:22,04,10,1, 11.9,1,1, 9.092, 10256.533, 233.653, 52593.339 18/11/05,04:49:22,05,10,1, 11.9,1,1, 9.092, 10256.622, 233.726, 52593.369 18/11/05,04:49:22,06,10,1, 11.9,1,1, 9.092, 10256.685, 233.793, 52593.359 18/11/05,04:49:22,07,10,1, 11.9,1,1, 9.092, 10256.717, 233.847, 52593.351 18/11/05,04:49:22,08,10,1, 11.9,1,1, 9.092, 10256.796, 233.915, 52593.316 18/11/05,04:49:22,09,10,1, 11.9,1,1, 9.092, 10256.902, 233.999, 52593.429 18/11/05,04:49:22,10,10,1, 11.9,1,1, 9.092, 10256.936, 234.055, 52593.182 18/11/05,04:49:22,11,10,1, 11.9,1,1, 9.092, 10256.994, 234.127, 52593.326 18/11/05,04:49:22,12,10,1, 11.9,1,1, 9.092, 10257.036, 234.173, 52593.203 18/11/05,04:49:22,13,10,1, 11.9,1,1, 9.092, 10257.117, 234.300, 52593.240 18/11/05,04:49:22,14,10,1, 11.9,1,1, 9.092, 10257.163, 234.402, 52593.348 18/11/05,04:49:22,15,10,1, 11.9,1,1, 9.092, 10257.160, 234.397, 52593.148 18/11/05,04:49:22,16,10,1, 11.9,1,1, 9.092, 10257.238, 234.539, 52593.293 18/11/05,04:49:22,17,10,1, 11.9,1,1, 9.092, 10257.305, 234.634, 52593.341 18/11/05,04:49:22,18,10,1, 11.9,1,1, 9.092, 10257.333, 234.618, 52593.204 18/11/05,04:49:22,19,10,1, 11.9,1,1, 9.092, 10257.443, 234.777, 52593.260 18/11/05,04:49:23,00,11,1, 11.9,1,1, 9.092, 10257.436, 234.777, 52593.260 18/11/05,04:49:23,01,11,1, 11.9,1,1, 9.092, 10257.525, 234.918, 52593.220 18/11/05,04:49:23,02,11,1, 11.9,1,1, 9.092, 10257.582, 234.991, 52593.271 18/11/05,04:49:23,03,11,1, 11.9,1,1, 9.092, 10257.666, 235.115, 52593.188 18/11/05,04:49:23,04,11,1, 11.9,1,1, 9.092, 10257.731, 235.144, 52593.278 18/11/05,04:49:23,05,11,1, 11.9,1,1, 9.092, 10257.749, 235.209, 52593.220 18/11/05,04:49:23,06,11,1, 11.9,1,1, 9.092, 10257.821, 235.288, 52593.230 18/11/05,04:49:23,07,11,1, 11.9,1,1, 9.092, 10257.911, 235.373, 52593.247 18/11/05,04:49:23,08,11,1, 11.9,1,1, 9.092, 10257.956, 235.416, 52593.137 18/11/05,04:49:23,09,11,1, 11.9,1,1, 9.092, 10258.008, 235.534, 52593.147 18/11/05,04:49:23,10,11,1, 11.9,1,1, 9.092, 10258.075, 235.605, 52593.218 18/11/05,04:49:23,11,11,1, 11.9,1,1, 9.092, 10258.131, 235.692, 52593.167 18/11/05,04:49:23,12,11,1, 11.9,1,1, 9.092, 10258.169, 235.716, 52593.195 18/11/05,04:49:23,13,11,1, 11.9,1,1, 9.092, 10258.204, 235.811, 52593.199 18/11/05,04:49:23,14,11,1, 11.9,1,1, 9.092, 10258.300, 235.933, 52593.281 18/11/05,04:49:23,15,11,1, 11.9,1,1, 9.092, 10258.354, 235.986, 52593.234 18/11/05,04:49:23,16,11,1, 11.9,1,1, 9.092, 10258.399, 236.023, 52593.139 18/11/05,04:49:23,17,11,1, 11.9,1,1, 9.092, 10258.442, 236.087, 52593.138 18/11/05,04:49:23,18,11,1, 11.9,1,1, 9.092, 10258.486, 236.137, 52593.165 18/11/05,04:49:23,19,11,1, 11.9,1,1, 9.092, 10258.553, 236.221, 52593.138 18/11/05,04:49:24,00,10,1, 11.9,1,1, 9.090, 10258.546, 236.221, 52593.138 18/11/05,04:49:24,01,10,1, 11.9,1,1, 9.090, 10258.645, 236.358, 52593.154 18/11/05,04:49:24,02,10,1, 11.9,1,1, 9.090, 10258.721, 236.445, 52593.191 18/11/05,04:49:24,03,10,1, 11.9,1,1, 9.090, 10258.730, 236.457, 52593.119 18/11/05,04:49:24,04,10,1, 11.9,1,1, 9.090, 10258.783, 236.560, 52593.102 18/11/05,04:49:24,05,10,1, 11.9,1,1, 9.090, 10258.819, 236.630, 52593.057 18/11/05,04:49:24,06,10,1, 11.9,1,1, 9.090, 10258.834, 236.656, 52593.073 18/11/05,04:49:24,07,10,1, 11.9,1,1, 9.090, 10258.883, 236.740, 52593.073 18/11/05,04:49:24,08,10,1, 11.9,1,1, 9.090, 10258.899, 236.831, 52593.108 18/11/05,04:49:24,09,10,1, 11.9,1,1, 9.090, 10258.951, 236.879, 52593.081 18/11/05,04:49:24,10,10,1, 11.9,1,1, 9.090, 10258.980, 236.915, 52592.972 18/11/05,04:49:24,11,10,1, 11.9,1,1, 9.090, 10259.014, 237.052, 52593.075 18/11/05,04:49:24,12,10,1, 11.9,1,1, 9.090, 10259.075, 237.118, 52593.067 18/11/05,04:49:24,13,10,1, 11.9,1,1, 9.090, 10259.108, 237.139, 52592.993 18/11/05,04:49:24,14,10,1, 11.9,1,1, 9.090, 10259.135, 237.193, 52592.967 18/11/05,04:49:24,15,10,1, 11.9,1,1, 9.090, 10259.166, 237.258, 52593.003 18/11/05,04:49:24,16,10,1, 11.9,1,1, 9.090, 10259.224, 237.342, 52593.023 18/11/05,04:49:24,17,10,1, 11.9,1,1, 9.090, 10259.238, 237.386, 52593.020 18/11/05,04:49:24,18,10,1, 11.9,1,1, 9.090, 10259.308, 237.446, 52592.985 18/11/05,04:49:24,19,10,1, 11.9,1,1, 9.090, 10259.347, 237.543, 52593.076 18/11/05,04:49:25,00,10,1, 11.9,1,1, 9.088, 10259.347, 237.543, 52593.076 18/11/05,04:49:25,01,10,1, 11.9,1,1, 9.088, 10259.451, 237.662, 52593.044 18/11/05,04:49:25,02,10,1, 11.9,1,1, 9.088, 10259.456, 237.665, 52592.989 18/11/05,04:49:25,03,10,1, 11.9,1,1, 9.088, 10259.517, 237.673, 52592.868 18/11/05,04:49:25,04,10,1, 11.9,1,1, 9.088, 10259.555, 237.811, 52593.200 18/11/05,04:49:25,05,10,1, 11.9,1,1, 9.088, 10259.618, 237.874, 52592.985 18/11/05,04:49:25,06,10,1, 11.9,1,1, 9.088, 10259.668, 237.907, 52593.018 18/11/05,04:49:25,07,10,1, 11.9,1,1, 9.088, 10259.692, 237.895, 52592.902 18/11/05,04:49:25,08,10,1, 11.9,1,1, 9.088, 10259.739, 237.898, 52592.858 18/11/05,04:49:25,09,10,1, 11.9,1,1, 9.088, 10259.760, 237.965, 52592.867 18/11/05,04:49:25,10,10,1, 11.9,1,1, 9.088, 10259.847, 238.020, 52592.915 18/11/05,04:49:25,11,10,1, 11.9,1,1, 9.088, 10259.859, 238.061, 52592.857 18/11/05,04:49:25,12,10,1, 11.9,1,1, 9.088, 10259.911, 238.096, 52592.889 18/11/05,04:49:25,13,10,1, 11.9,1,1, 9.088, 10259.951, 238.121, 52592.857 18/11/05,04:49:25,14,10,1, 11.9,1,1, 9.088, 10259.974, 238.157, 52592.774 18/11/05,04:49:25,15,10,1, 11.9,1,1, 9.088, 10259.994, 238.202, 52592.865 18/11/05,04:49:25,16,10,1, 11.9,1,1, 9.088, 10260.084, 238.278, 52592.883 18/11/05,04:49:25,17,10,1, 11.9,1,1, 9.088, 10260.080, 238.236, 52592.790 18/11/05,04:49:25,18,10,1, 11.9,1,1, 9.088, 10260.138, 238.282, 52592.745 18/11/05,04:49:25,19,10,1, 11.9,1,1, 9.088, 10260.142, 238.346, 52592.669 18/11/05,04:49:26,00,10,1, 11.8,1,1, 9.091, 10260.140, 238.346, 52592.669 18/11/05,04:49:26,01,10,1, 11.8,1,1, 9.091, 10260.182, 238.368, 52592.672 18/11/05,04:49:26,02,10,1, 11.8,1,1, 9.091, 10260.244, 238.448, 52592.796 18/11/05,04:49:26,03,10,1, 11.8,1,1, 9.091, 10260.267, 238.491, 52592.694 18/11/05,04:49:26,04,10,1, 11.8,1,1, 9.091, 10260.276, 238.471, 52592.655 18/11/05,04:49:26,05,10,1, 11.8,1,1, 9.091, 10260.312, 238.548, 52592.708 18/11/05,04:49:26,06,10,1, 11.8,1,1, 9.091, 10260.335, 238.636, 52592.727 18/11/05,04:49:26,07,10,1, 11.8,1,1, 9.091, 10260.378, 238.652, 52592.738 18/11/05,04:49:26,08,10,1, 11.8,1,1, 9.091, 10260.433, 238.692, 52592.733 18/11/05,04:49:26,09,10,1, 11.8,1,1, 9.091, 10260.476, 238.755, 52592.678 18/11/05,04:49:26,10,10,1, 11.8,1,1, 9.091, 10260.494, 238.770, 52592.653 18/11/05,04:49:26,11,10,1, 11.8,1,1, 9.091, 10260.525, 238.770, 52592.533 18/11/05,04:49:26,12,10,1, 11.8,1,1, 9.091, 10260.552, 238.853, 52592.591 18/11/05,04:49:26,13,10,1, 11.8,1,1, 9.091, 10260.582, 238.872, 52592.587 18/11/05,04:49:26,14,10,1, 11.8,1,1, 9.091, 10260.638, 238.917, 52592.597 18/11/05,04:49:26,15,10,1, 11.8,1,1, 9.091, 10260.682, 238.955, 52592.622 18/11/05,04:49:26,16,10,1, 11.8,1,1, 9.091, 10260.713, 238.956, 52592.601 18/11/05,04:49:26,17,10,1, 11.8,1,1, 9.091, 10260.758, 238.966, 52592.529 18/11/05,04:49:26,18,10,1, 11.8,1,1, 9.091, 10260.757, 239.014, 52592.511 18/11/05,04:49:26,19,10,1, 11.8,1,1, 9.091, 10260.796, 239.037, 52592.507 18/11/05,04:49:27,00,10,1, 11.8,1,1, 9.094, 10260.791, 239.037, 52592.507 18/11/05,04:49:27,01,10,1, 11.8,1,1, 9.094, 10260.904, 239.097, 52592.498 18/11/05,04:49:27,02,10,1, 11.8,1,1, 9.094, 10260.874, 239.117, 52592.751 18/11/05,04:49:27,03,10,1, 11.8,1,1, 9.094, 10260.963, 239.180, 52592.588 18/11/05,04:49:27,04,10,1, 11.8,1,1, 9.094, 10260.988, 239.180, 52592.469 18/11/05,04:49:27,05,10,1, 11.8,1,1, 9.094, 10261.000, 239.176, 52592.413 18/11/05,04:49:27,06,10,1, 11.8,1,1, 9.094, 10261.043, 239.192, 52592.382 18/11/05,04:49:27,07,10,1, 11.8,1,1, 9.094, 10261.094, 239.192, 52592.345 18/11/05,04:49:27,08,10,1, 11.8,1,1, 9.094, 10261.140, 239.259, 52592.510 18/11/05,04:49:27,09,10,1, 11.8,1,1, 9.094, 10261.151, 239.215, 52592.386 18/11/05,04:49:27,10,10,1, 11.8,1,1, 9.094, 10261.170, 239.191, 52592.284 18/11/05,04:49:27,11,10,1, 11.8,1,1, 9.094, 10261.208, 239.176, 52592.338 18/11/05,04:49:27,12,10,1, 11.8,1,1, 9.094, 10261.218, 239.213, 52592.245 18/11/05,04:49:27,13,10,1, 11.8,1,1, 9.094, 10261.230, 239.166, 52592.243 18/11/05,04:49:27,14,10,1, 11.8,1,1, 9.094, 10261.250, 239.140, 52592.159 18/11/05,04:49:27,15,10,1, 11.8,1,1, 9.094, 10261.291, 239.146, 52592.126 18/11/05,04:49:27,16,10,1, 11.8,1,1, 9.094, 10261.318, 239.177, 52592.110 18/11/05,04:49:27,17,10,1, 11.8,1,1, 9.094, 10261.347, 239.179, 52592.130 18/11/05,04:49:27,18,10,1, 11.8,1,1, 9.094, 10261.304, 239.178, 52592.190 18/11/05,04:49:27,19,10,1, 11.8,1,1, 9.094, 10261.388, 239.179, 52592.097 18/11/05,04:49:28,00,09,1, 11.8,1,1, 9.090, 10261.383, 239.179, 52592.097 18/11/05,04:49:28,01,09,1, 11.8,1,1, 9.090, 10261.407, 239.142, 52591.979 18/11/05,04:49:28,02,09,1, 11.8,1,1, 9.090, 10261.389, 239.161, 52592.011 18/11/05,04:49:28,03,09,1, 11.8,1,1, 9.090, 10261.438, 239.191, 52592.009 18/11/05,04:49:28,04,09,1, 11.8,1,1, 9.090, 10261.456, 239.149, 52592.003 18/11/05,04:49:28,05,09,1, 11.8,1,1, 9.090, 10261.473, 239.137, 52591.998 18/11/05,04:49:28,06,09,1, 11.8,1,1, 9.090, 10261.492, 239.140, 52591.914 18/11/05,04:49:28,07,09,1, 11.8,1,1, 9.090, 10261.513, 239.099, 52591.869 18/11/05,04:49:28,08,09,1, 11.8,1,1, 9.090, 10261.510, 239.104, 52591.856 18/11/05,04:49:28,09,09,1, 11.8,1,1, 9.090, 10261.525, 239.102, 52591.829 18/11/05,04:49:28,10,09,1, 11.8,1,1, 9.090, 10261.559, 239.126, 52591.907 18/11/05,04:49:28,11,09,1, 11.8,1,1, 9.090, 10261.574, 239.063, 52591.837 18/11/05,04:49:28,12,09,1, 11.8,1,1, 9.090, 10261.562, 239.044, 52591.813 18/11/05,04:49:28,13,09,1, 11.8,1,1, 9.090, 10261.578, 239.019, 52591.729 18/11/05,04:49:28,14,09,1, 11.8,1,1, 9.090, 10261.595, 238.999, 52591.624 18/11/05,04:49:28,15,09,1, 11.8,1,1, 9.090, 10261.576, 239.014, 52591.642 18/11/05,04:49:28,16,09,1, 11.8,1,1, 9.090, 10261.595, 239.001, 52591.655 18/11/05,04:49:28,17,09,1, 11.8,1,1, 9.090, 10261.605, 239.026, 52591.637 18/11/05,04:49:28,18,09,1, 11.8,1,1, 9.090, 10261.647, 238.983, 52591.622 18/11/05,04:49:28,19,09,1, 11.8,1,1, 9.090, 10261.622, 238.959, 52591.534 18/11/05,04:49:29,00,10,1, 11.9,1,1, 9.093, 10261.617, 238.959, 52591.534 18/11/05,04:49:29,01,10,1, 11.9,1,1, 9.093, 10261.634, 238.930, 52591.497 18/11/05,04:49:29,02,10,1, 11.9,1,1, 9.093, 10261.655, 238.930, 52591.559 18/11/05,04:49:29,03,10,1, 11.9,1,1, 9.093, 10261.641, 238.895, 52591.447 18/11/05,04:49:29,04,10,1, 11.9,1,1, 9.093, 10261.683, 238.914, 52591.438 18/11/05,04:49:29,05,10,1, 11.9,1,1, 9.093, 10261.680, 238.934, 52591.439 18/11/05,04:49:29,06,10,1, 11.9,1,1, 9.093, 10261.711, 238.940, 52591.455 18/11/05,04:49:29,07,10,1, 11.9,1,1, 9.093, 10261.711, 238.916, 52591.351 18/11/05,04:49:29,08,10,1, 11.9,1,1, 9.093, 10261.713, 238.889, 52591.323 18/11/05,04:49:29,09,10,1, 11.9,1,1, 9.093, 10261.717, 238.910, 52591.311 18/11/05,04:49:29,10,10,1, 11.9,1,1, 9.093, 10261.731, 238.917, 52591.287 18/11/05,04:49:29,11,10,1, 11.9,1,1, 9.093, 10261.766, 238.936, 52591.340 18/11/05,04:49:29,12,10,1, 11.9,1,1, 9.093, 10261.738, 238.835, 52591.230 18/11/05,04:49:29,13,10,1, 11.9,1,1, 9.093, 10261.756, 238.856, 52591.202 18/11/05,04:49:29,14,10,1, 11.9,1,1, 9.093, 10261.741, 238.802, 52591.099 18/11/05,04:49:29,15,10,1, 11.9,1,1, 9.093, 10261.763, 238.809, 52591.167 18/11/05,04:49:29,16,10,1, 11.9,1,1, 9.093, 10261.777, 238.794, 52591.144 18/11/05,04:49:29,17,10,1, 11.9,1,1, 9.093, 10261.779, 238.801, 52591.146 18/11/05,04:49:29,18,10,1, 11.9,1,1, 9.093, 10261.792, 238.806, 52591.140 18/11/05,04:49:29,19,10,1, 11.9,1,1, 9.093, 10261.816, 238.809, 52591.192 18/11/05,04:49:30,00,10,1, 11.9,1,1, 9.091, 10261.809, 238.809, 52591.192 18/11/05,04:49:30,01,10,1, 11.9,1,1, 9.091, 10261.821, 238.812, 52590.995 18/11/05,04:49:30,02,10,1, 11.9,1,1, 9.091, 10261.822, 238.812, 52591.016 18/11/05,04:49:30,03,10,1, 11.9,1,1, 9.091, 10261.862, 238.803, 52590.926 18/11/05,04:49:30,04,10,1, 11.9,1,1, 9.091, 10261.870, 238.809, 52590.996 18/11/05,04:49:30,05,10,1, 11.9,1,1, 9.091, 10261.896, 238.846, 52590.931 18/11/05,04:49:30,06,10,1, 11.9,1,1, 9.091, 10261.898, 238.848, 52590.887 18/11/05,04:49:30,07,10,1, 11.9,1,1, 9.091, 10261.959, 238.897, 52590.949 18/11/05,04:49:30,08,10,1, 11.9,1,1, 9.091, 10261.943, 238.805, 52590.951 18/11/05,04:49:30,09,10,1, 11.9,1,1, 9.091, 10261.991, 238.889, 52590.966 18/11/05,04:49:30,10,10,1, 11.9,1,1, 9.091, 10262.015, 238.885, 52590.897 18/11/05,04:49:30,11,10,1, 11.9,1,1, 9.091, 10262.028, 238.878, 52590.957 18/11/05,04:49:30,12,10,1, 11.9,1,1, 9.091, 10262.049, 238.891, 52590.896 18/11/05,04:49:30,13,10,1, 11.9,1,1, 9.091, 10262.102, 238.920, 52590.928 18/11/05,04:49:30,14,10,1, 11.9,1,1, 9.091, 10262.154, 238.946, 52590.877 18/11/05,04:49:30,15,10,1, 11.9,1,1, 9.091, 10262.180, 238.974, 52590.867 18/11/05,04:49:30,16,10,1, 11.9,1,1, 9.091, 10262.192, 238.961, 52590.885 18/11/05,04:49:30,17,10,1, 11.9,1,1, 9.091, 10262.197, 238.994, 52590.871 18/11/05,04:49:30,18,10,1, 11.9,1,1, 9.091, 10262.233, 239.021, 52590.838 18/11/05,04:49:30,19,10,1, 11.9,1,1, 9.091, 10262.328, 239.080, 52590.627 18/11/05,04:49:31,00,09,1, 11.9,1,1, 9.092, 10262.326, 239.080, 52590.627 18/11/05,04:49:31,01,09,1, 11.9,1,1, 9.092, 10262.334, 239.109, 52590.798 18/11/05,04:49:31,02,09,1, 11.9,1,1, 9.092, 10262.378, 239.120, 52590.735 18/11/05,04:49:31,03,09,1, 11.9,1,1, 9.092, 10262.383, 239.107, 52590.714 18/11/05,04:49:31,04,09,1, 11.9,1,1, 9.092, 10262.417, 239.147, 52590.803 18/11/05,04:49:31,05,09,1, 11.9,1,1, 9.092, 10262.443, 239.190, 52590.768 18/11/05,04:49:31,06,09,1, 11.9,1,1, 9.092, 10262.501, 239.238, 52590.760 18/11/05,04:49:31,07,09,1, 11.9,1,1, 9.092, 10262.530, 239.231, 52590.710 18/11/05,04:49:31,08,09,1, 11.9,1,1, 9.092, 10262.556, 239.225, 52590.654 18/11/05,04:49:31,09,09,1, 11.9,1,1, 9.092, 10262.575, 239.250, 52590.672 18/11/05,04:49:31,10,09,1, 11.9,1,1, 9.092, 10262.580, 239.240, 52590.650 18/11/05,04:49:31,11,09,1, 11.9,1,1, 9.092, 10262.606, 239.302, 52590.725 18/11/05,04:49:31,12,09,1, 11.9,1,1, 9.092, 10262.627, 239.340, 52590.706 18/11/05,04:49:31,13,09,1, 11.9,1,1, 9.092, 10262.666, 239.355, 52590.700 18/11/05,04:49:31,14,09,1, 11.9,1,1, 9.092, 10262.721, 239.383, 52590.663 18/11/05,04:49:31,15,09,1, 11.9,1,1, 9.092, 10262.735, 239.420, 52590.685 18/11/05,04:49:31,16,09,1, 11.9,1,1, 9.092, 10262.731, 239.417, 52590.730 18/11/05,04:49:31,17,09,1, 11.9,1,1, 9.092, 10262.744, 239.500, 52590.757 18/11/05,04:49:31,18,09,1, 11.9,1,1, 9.092, 10262.789, 239.479, 52590.720 18/11/05,04:49:31,19,09,1, 11.9,1,1, 9.092, 10262.827, 239.510, 52590.685 18/11/05,04:49:32,00,10,1, 11.9,1,1, 9.091, 10262.827, 239.510, 52590.685 18/11/05,04:49:32,01,10,1, 11.9,1,1, 9.091, 10262.860, 239.560, 52590.650 18/11/05,04:49:32,02,10,1, 11.9,1,1, 9.091, 10262.905, 239.579, 52590.606 18/11/05,04:49:32,03,10,1, 11.9,1,1, 9.091, 10262.963, 239.580, 52590.649 18/11/05,04:49:32,04,10,1, 11.9,1,1, 9.091, 10262.989, 239.633, 52590.735 18/11/05,04:49:32,05,10,1, 11.9,1,1, 9.091, 10263.026, 239.607, 52590.680 18/11/05,04:49:32,06,10,1, 11.9,1,1, 9.091, 10263.056, 239.616, 52590.613 18/11/05,04:49:32,07,10,1, 11.9,1,1, 9.091, 10263.121, 239.635, 52590.557 18/11/05,04:49:32,08,10,1, 11.9,1,1, 9.091, 10263.134, 239.625, 52590.589 18/11/05,04:49:32,09,10,1, 11.9,1,1, 9.091, 10263.170, 239.681, 52590.610 18/11/05,04:49:32,10,10,1, 11.9,1,1, 9.091, 10263.246, 239.693, 52590.584 18/11/05,04:49:32,11,10,1, 11.9,1,1, 9.091, 10263.258, 239.712, 52590.586 18/11/05,04:49:32,12,10,1, 11.9,1,1, 9.091, 10263.308, 239.724, 52590.580 18/11/05,04:49:32,13,10,1, 11.9,1,1, 9.091, 10263.347, 239.743, 52590.592 18/11/05,04:49:32,14,10,1, 11.9,1,1, 9.091, 10263.399, 239.757, 52590.579 18/11/05,04:49:32,15,10,1, 11.9,1,1, 9.091, 10263.441, 239.759, 52590.573 18/11/05,04:49:32,16,10,1, 11.9,1,1, 9.091, 10263.501, 239.778, 52590.533 18/11/05,04:49:32,17,10,1, 11.9,1,1, 9.091, 10263.545, 239.778, 52590.573 18/11/05,04:49:32,18,10,1, 11.9,1,1, 9.091, 10263.602, 239.742, 52590.513 18/11/05,04:49:32,19,10,1, 11.9,1,1, 9.091, 10263.671, 239.771, 52590.461 18/11/05,04:49:33,00,11,1, 11.9,1,1, 9.092, 10263.669, 239.771, 52590.461 18/11/05,04:49:33,01,11,1, 11.9,1,1, 9.092, 10263.760, 239.741, 52590.497 18/11/05,04:49:33,02,11,1, 11.9,1,1, 9.092, 10263.853, 239.771, 52590.528 18/11/05,04:49:33,03,11,1, 11.9,1,1, 9.092, 10263.882, 239.765, 52590.410 18/11/05,04:49:33,04,11,1, 11.9,1,1, 9.092, 10263.980, 239.783, 52590.407 18/11/05,04:49:33,05,11,1, 11.9,1,1, 9.092, 10263.988, 239.722, 52590.312 18/11/05,04:49:33,06,11,1, 11.9,1,1, 9.092, 10264.048, 239.737, 52590.297 18/11/05,04:49:33,07,11,1, 11.9,1,1, 9.092, 10264.087, 239.735, 52590.330 18/11/05,04:49:33,08,11,1, 11.9,1,1, 9.092, 10264.148, 239.719, 52590.307 18/11/05,04:49:33,09,11,1, 11.9,1,1, 9.092, 10264.220, 239.735, 52590.301 18/11/05,04:49:33,10,11,1, 11.9,1,1, 9.092, 10264.267, 239.788, 52590.369 18/11/05,04:49:33,11,11,1, 11.9,1,1, 9.092, 10264.322, 239.775, 52590.329 18/11/05,04:49:33,12,11,1, 11.9,1,1, 9.092, 10264.360, 239.744, 52590.209 18/11/05,04:49:33,13,11,1, 11.9,1,1, 9.092, 10264.411, 239.769, 52590.224 18/11/05,04:49:33,14,11,1, 11.9,1,1, 9.092, 10264.450, 239.708, 52590.238 18/11/05,04:49:33,15,11,1, 11.9,1,1, 9.092, 10264.534, 239.747, 52590.266 18/11/05,04:49:33,16,11,1, 11.9,1,1, 9.092, 10264.558, 239.682, 52590.140 18/11/05,04:49:33,17,11,1, 11.9,1,1, 9.092, 10264.628, 239.747, 52590.225 18/11/05,04:49:33,18,11,1, 11.9,1,1, 9.092, 10264.670, 239.699, 52590.220 18/11/05,04:49:33,19,11,1, 11.9,1,1, 9.092, 10264.737, 239.678, 52590.205 18/11/05,04:49:34,00,11,1, 11.8,1,1, 9.093, 10264.729, 239.678, 52590.205 18/11/05,04:49:34,01,11,1, 11.8,1,1, 9.093, 10264.855, 239.608, 52590.076 18/11/05,04:49:34,02,11,1, 11.8,1,1, 9.093, 10264.902, 239.579, 52590.134 18/11/05,04:49:34,03,11,1, 11.8,1,1, 9.093, 10264.903, 239.557, 52590.009 18/11/05,04:49:34,04,11,1, 11.8,1,1, 9.093, 10264.986, 239.549, 52590.081 18/11/05,04:49:34,05,11,1, 11.8,1,1, 9.093, 10265.024, 239.501, 52589.998 18/11/05,04:49:34,06,11,1, 11.8,1,1, 9.093, 10265.035, 239.477, 52589.999 18/11/05,04:49:34,07,11,1, 11.8,1,1, 9.093, 10265.075, 239.437, 52590.022 18/11/05,04:49:34,08,11,1, 11.8,1,1, 9.093, 10265.146, 239.446, 52590.002 18/11/05,04:49:34,09,11,1, 11.8,1,1, 9.093, 10265.174, 239.392, 52589.879 18/11/05,04:49:34,10,11,1, 11.8,1,1, 9.093, 10265.217, 239.363, 52589.884 18/11/05,04:49:34,11,11,1, 11.8,1,1, 9.093, 10265.273, 239.362, 52589.865 18/11/05,04:49:34,12,11,1, 11.8,1,1, 9.093, 10265.332, 239.369, 52589.876 18/11/05,04:49:34,13,11,1, 11.8,1,1, 9.093, 10265.357, 239.340, 52589.800 18/11/05,04:49:34,14,11,1, 11.8,1,1, 9.093, 10265.403, 239.316, 52589.852 18/11/05,04:49:34,15,11,1, 11.8,1,1, 9.093, 10265.436, 239.253, 52589.776 18/11/05,04:49:34,16,11,1, 11.8,1,1, 9.093, 10265.509, 239.290, 52590.035 18/11/05,04:49:34,17,11,1, 11.8,1,1, 9.093, 10265.545, 239.140, 52589.731 18/11/05,04:49:34,18,11,1, 11.8,1,1, 9.093, 10265.648, 239.169, 52589.432 18/11/05,04:49:34,19,11,1, 11.8,1,1, 9.093, 10265.642, 239.189, 52589.761 18/11/05,04:49:35,00,11,1, 11.9,1,1, 9.092, 10265.639, 239.189, 52589.761 18/11/05,04:49:35,01,11,1, 11.9,1,1, 9.092, 10265.736, 239.135, 52589.732 18/11/05,04:49:35,02,11,1, 11.9,1,1, 9.092, 10265.795, 239.134, 52589.710 18/11/05,04:49:35,03,11,1, 11.9,1,1, 9.092, 10265.858, 239.132, 52589.653 18/11/05,04:49:35,04,11,1, 11.9,1,1, 9.092, 10265.862, 239.085, 52589.683 18/11/05,04:49:35,05,11,1, 11.9,1,1, 9.092, 10265.924, 239.028, 52589.671 18/11/05,04:49:35,06,11,1, 11.9,1,1, 9.092, 10265.928, 238.990, 52589.586 18/11/05,04:49:35,07,11,1, 11.9,1,1, 9.092, 10266.025, 239.025, 52589.646 18/11/05,04:49:35,08,11,1, 11.9,1,1, 9.092, 10266.036, 238.970, 52589.594 18/11/05,04:49:35,09,11,1, 11.9,1,1, 9.092, 10266.086, 238.977, 52589.590 18/11/05,04:49:35,10,11,1, 11.9,1,1, 9.092, 10266.133, 238.951, 52589.582 18/11/05,04:49:35,11,11,1, 11.9,1,1, 9.092, 10266.169, 238.910, 52589.549 18/11/05,04:49:35,12,11,1, 11.9,1,1, 9.092, 10266.187, 238.930, 52589.550 18/11/05,04:49:35,13,11,1, 11.9,1,1, 9.092, 10266.273, 238.916, 52589.578 18/11/05,04:49:35,14,11,1, 11.9,1,1, 9.092, 10266.321, 238.824, 52589.507 18/11/05,04:49:35,15,11,1, 11.9,1,1, 9.092, 10266.365, 238.806, 52589.506 18/11/05,04:49:35,16,11,1, 11.9,1,1, 9.092, 10266.362, 238.729, 52589.447 18/11/05,04:49:35,17,11,1, 11.9,1,1, 9.092, 10266.445, 238.739, 52589.408 18/11/05,04:49:35,18,11,1, 11.9,1,1, 9.092, 10266.481, 238.636, 52589.394 18/11/05,04:49:35,19,11,1, 11.9,1,1, 9.092, 10266.527, 238.599, 52589.376 18/11/05,04:49:36,00,11,1, 11.9,1,1, 9.087, 10266.523, 238.599, 52589.376 18/11/05,04:49:36,01,11,1, 11.9,1,1, 9.087, 10266.618, 238.545, 52589.414 18/11/05,04:49:36,02,11,1, 11.9,1,1, 9.087, 10266.648, 238.421, 52589.262 18/11/05,04:49:36,03,11,1, 11.9,1,1, 9.087, 10266.683, 238.409, 52589.293 18/11/05,04:49:36,04,11,1, 11.9,1,1, 9.087, 10266.725, 238.360, 52589.319 18/11/05,04:49:36,05,11,1, 11.9,1,1, 9.087, 10266.796, 238.340, 52589.278 18/11/05,04:49:36,06,11,1, 11.9,1,1, 9.087, 10266.798, 238.243, 52589.156 18/11/05,04:49:36,07,11,1, 11.9,1,1, 9.087, 10266.817, 238.226, 52589.087 18/11/05,04:49:36,08,11,1, 11.9,1,1, 9.087, 10266.885, 238.206, 52589.198 18/11/05,04:49:36,09,11,1, 11.9,1,1, 9.087, 10266.933, 238.183, 52589.083 18/11/05,04:49:36,10,11,1, 11.9,1,1, 9.087, 10266.934, 238.110, 52589.126 18/11/05,04:49:36,11,11,1, 11.9,1,1, 9.087, 10266.965, 238.079, 52589.127 18/11/05,04:49:36,12,11,1, 11.9,1,1, 9.087, 10267.013, 238.093, 52589.153 18/11/05,04:49:36,13,11,1, 11.9,1,1, 9.087, 10267.046, 237.989, 52588.997 18/11/05,04:49:36,14,11,1, 11.9,1,1, 9.087, 10267.088, 237.968, 52588.986 18/11/05,04:49:36,15,11,1, 11.9,1,1, 9.087, 10267.127, 237.932, 52588.927 18/11/05,04:49:36,16,11,1, 11.9,1,1, 9.087, 10267.157, 237.863, 52588.926 18/11/05,04:49:36,17,11,1, 11.9,1,1, 9.087, 10267.200, 237.841, 52588.964 18/11/05,04:49:36,18,11,1, 11.9,1,1, 9.087, 10267.225, 237.802, 52588.914 18/11/05,04:49:36,19,11,1, 11.9,1,1, 9.087, 10267.260, 237.800, 52588.860 18/11/05,04:49:37,00,11,1, 11.9,1,1, 9.091, 10267.258, 237.800, 52588.860 18/11/05,04:49:37,01,11,1, 11.9,1,1, 9.091, 10267.326, 237.740, 52588.948 18/11/05,04:49:37,02,11,1, 11.9,1,1, 9.091, 10267.390, 237.689, 52588.887 18/11/05,04:49:37,03,11,1, 11.9,1,1, 9.091, 10267.424, 237.610, 52588.839 18/11/05,04:49:37,04,11,1, 11.9,1,1, 9.091, 10267.452, 237.650, 52588.885 18/11/05,04:49:37,05,11,1, 11.9,1,1, 9.091, 10267.482, 237.538, 52588.858 18/11/05,04:49:37,06,11,1, 11.9,1,1, 9.091, 10267.521, 237.527, 52588.875 18/11/05,04:49:37,07,11,1, 11.9,1,1, 9.091, 10267.575, 237.513, 52588.859 18/11/05,04:49:37,08,11,1, 11.9,1,1, 9.091, 10267.628, 237.441, 52588.814 18/11/05,04:49:37,09,11,1, 11.9,1,1, 9.091, 10267.686, 237.470, 52588.795 18/11/05,04:49:37,10,11,1, 11.9,1,1, 9.091, 10267.729, 237.392, 52588.855 18/11/05,04:49:37,11,11,1, 11.9,1,1, 9.091, 10267.788, 237.392, 52588.845 18/11/05,04:49:37,12,11,1, 11.9,1,1, 9.091, 10267.803, 237.277, 52588.778 18/11/05,04:49:37,13,11,1, 11.9,1,1, 9.091, 10267.885, 237.291, 52588.772 18/11/05,04:49:37,14,11,1, 11.9,1,1, 9.091, 10267.926, 237.249, 52588.891 18/11/05,04:49:37,15,11,1, 11.9,1,1, 9.091, 10267.947, 237.178, 52588.861 18/11/05,04:49:37,16,11,1, 11.9,1,1, 9.091, 10268.025, 237.164, 52588.799 18/11/05,04:49:37,17,11,1, 11.9,1,1, 9.091, 10268.056, 237.082, 52588.754 18/11/05,04:49:37,18,11,1, 11.9,1,1, 9.091, 10268.112, 237.059, 52588.873 18/11/05,04:49:37,19,11,1, 11.9,1,1, 9.091, 10268.202, 237.042, 52588.839 18/11/05,04:49:38,00,10,1, 11.9,1,1, 9.093, 10268.201, 237.042, 52588.839 18/11/05,04:49:38,01,10,1, 11.9,1,1, 9.093, 10268.265, 236.973, 52588.803 18/11/05,04:49:38,02,10,1, 11.9,1,1, 9.093, 10268.305, 236.885, 52588.812 18/11/05,04:49:38,03,10,1, 11.9,1,1, 9.093, 10268.351, 236.823, 52588.802 18/11/05,04:49:38,04,10,1, 11.9,1,1, 9.093, 10268.417, 236.766, 52588.763 18/11/05,04:49:38,05,10,1, 11.9,1,1, 9.093, 10268.441, 236.707, 52588.801 18/11/05,04:49:38,06,10,1, 11.9,1,1, 9.093, 10268.492, 236.615, 52588.749 18/11/05,04:49:38,07,10,1, 11.9,1,1, 9.093, 10268.564, 236.612, 52588.819 18/11/05,04:49:38,08,10,1, 11.9,1,1, 9.093, 10268.594, 236.536, 52588.831 18/11/05,04:49:38,09,10,1, 11.9,1,1, 9.093, 10268.637, 236.519, 52588.865 18/11/05,04:49:38,10,10,1, 11.9,1,1, 9.093, 10268.674, 236.433, 52588.774 18/11/05,04:49:38,11,10,1, 11.9,1,1, 9.093, 10268.724, 236.394, 52588.756 18/11/05,04:49:38,12,10,1, 11.9,1,1, 9.093, 10268.740, 236.362, 52588.798 18/11/05,04:49:38,13,10,1, 11.9,1,1, 9.093, 10268.761, 236.342, 52588.764 18/11/05,04:49:38,14,10,1, 11.9,1,1, 9.093, 10268.829, 236.308, 52588.741 18/11/05,04:49:38,15,10,1, 11.9,1,1, 9.093, 10268.842, 236.285, 52588.774 18/11/05,04:49:38,16,10,1, 11.9,1,1, 9.093, 10268.856, 236.231, 52588.739 18/11/05,04:49:38,17,10,1, 11.9,1,1, 9.093, 10268.905, 236.260, 52588.811 18/11/05,04:49:38,18,10,1, 11.9,1,1, 9.093, 10268.926, 236.267, 52588.791 18/11/05,04:49:38,19,10,1, 11.9,1,1, 9.093, 10268.951, 236.249, 52588.818 18/11/05,04:49:39,00,11,1, 11.8,1,1, 9.094, 10268.943, 236.249, 52588.818 18/11/05,04:49:39,01,11,1, 11.8,1,1, 9.094, 10269.025, 236.211, 52588.837 18/11/05,04:49:39,02,11,1, 11.8,1,1, 9.094, 10269.083, 236.188, 52588.881 18/11/05,04:49:39,03,11,1, 11.8,1,1, 9.094, 10269.094, 236.190, 52588.814 18/11/05,04:49:39,04,11,1, 11.8,1,1, 9.094, 10269.117, 236.217, 52588.876 18/11/05,04:49:39,05,11,1, 11.8,1,1, 9.094, 10269.142, 236.180, 52588.882 18/11/05,04:49:39,06,11,1, 11.8,1,1, 9.094, 10269.125, 236.158, 52588.956 18/11/05,04:49:39,07,11,1, 11.8,1,1, 9.094, 10269.179, 236.240, 52588.980 18/11/05,04:49:39,08,11,1, 11.8,1,1, 9.094, 10269.189, 236.221, 52588.965 18/11/05,04:49:39,09,11,1, 11.8,1,1, 9.094, 10269.204, 236.223, 52588.887 18/11/05,04:49:39,10,11,1, 11.8,1,1, 9.094, 10269.213, 236.264, 52589.002 18/11/05,04:49:39,11,11,1, 11.8,1,1, 9.094, 10269.275, 236.304, 52588.965 18/11/05,04:49:39,12,11,1, 11.8,1,1, 9.094, 10269.274, 236.277, 52589.047 18/11/05,04:49:39,13,11,1, 11.8,1,1, 9.094, 10269.302, 236.284, 52589.009 18/11/05,04:49:39,14,11,1, 11.8,1,1, 9.094, 10269.292, 236.350, 52589.014 18/11/05,04:49:39,15,11,1, 11.8,1,1, 9.094, 10269.369, 236.327, 52589.004 18/11/05,04:49:39,16,11,1, 11.8,1,1, 9.094, 10269.332, 236.354, 52589.026 18/11/05,04:49:39,17,11,1, 11.8,1,1, 9.094, 10269.347, 236.355, 52589.065 18/11/05,04:49:39,18,11,1, 11.8,1,1, 9.094, 10269.399, 236.402, 52589.045 18/11/05,04:49:39,19,11,1, 11.8,1,1, 9.094, 10269.347, 236.405, 52589.080 18/11/05,04:49:40,00,10,1, 11.8,1,1, 9.093, 10269.344, 236.405, 52589.080 18/11/05,04:49:40,01,10,1, 11.8,1,1, 9.093, 10269.423, 236.493, 52589.002 18/11/05,04:49:40,02,10,1, 11.8,1,1, 9.093, 10269.426, 236.510, 52589.013 18/11/05,04:49:40,03,10,1, 11.8,1,1, 9.093, 10269.421, 236.550, 52589.106 18/11/05,04:49:40,04,10,1, 11.8,1,1, 9.093, 10269.429, 236.546, 52589.151 18/11/05,04:49:40,05,10,1, 11.8,1,1, 9.093, 10269.460, 236.558, 52589.128 18/11/05,04:49:40,06,10,1, 11.8,1,1, 9.093, 10269.496, 236.631, 52589.233 18/11/05,04:49:40,07,10,1, 11.8,1,1, 9.093, 10269.524, 236.628, 52589.166 18/11/05,04:49:40,08,10,1, 11.8,1,1, 9.093, 10269.576, 236.651, 52589.141 18/11/05,04:49:40,09,10,1, 11.8,1,1, 9.093, 10269.601, 236.655, 52589.127 18/11/05,04:49:40,10,10,1, 11.8,1,1, 9.093, 10269.655, 236.734, 52589.190 18/11/05,04:49:40,11,10,1, 11.8,1,1, 9.093, 10269.652, 236.731, 52589.210 18/11/05,04:49:40,12,10,1, 11.8,1,1, 9.093, 10269.723, 236.779, 52589.218 18/11/05,04:49:40,13,10,1, 11.8,1,1, 9.093, 10269.751, 236.733, 52589.173 18/11/05,04:49:40,14,10,1, 11.8,1,1, 9.093, 10269.785, 236.811, 52589.246 18/11/05,04:49:40,15,10,1, 11.8,1,1, 9.093, 10269.787, 236.822, 52589.166 18/11/05,04:49:40,16,10,1, 11.8,1,1, 9.093, 10269.875, 236.900, 52589.298 18/11/05,04:49:40,17,10,1, 11.8,1,1, 9.093, 10269.873, 236.890, 52589.246 18/11/05,04:49:40,18,10,1, 11.8,1,1, 9.093, 10269.922, 236.887, 52589.215 18/11/05,04:49:40,19,10,1, 11.8,1,1, 9.093, 10269.916, 236.889, 52589.250 18/11/05,04:49:41,00,11,1, 11.9,1,1, 9.092, 10269.911, 236.889, 52589.250 18/11/05,04:49:41,01,11,1, 11.9,1,1, 9.092, 10269.947, 236.949, 52589.382 18/11/05,04:49:41,02,11,1, 11.9,1,1, 9.092, 10269.967, 236.988, 52589.322 18/11/05,04:49:41,03,11,1, 11.9,1,1, 9.092, 10270.002, 237.015, 52589.333 18/11/05,04:49:41,04,11,1, 11.9,1,1, 9.092, 10270.054, 236.992, 52589.272 18/11/05,04:49:41,05,11,1, 11.9,1,1, 9.092, 10270.056, 236.953, 52589.216 18/11/05,04:49:41,06,11,1, 11.9,1,1, 9.092, 10270.072, 236.988, 52589.222 18/11/05,04:49:41,07,11,1, 11.9,1,1, 9.092, 10270.084, 237.011, 52589.338 18/11/05,04:49:41,08,11,1, 11.9,1,1, 9.092, 10270.069, 237.025, 52589.211 18/11/05,04:49:41,09,11,1, 11.9,1,1, 9.092, 10270.079, 237.013, 52589.202 18/11/05,04:49:41,10,11,1, 11.9,1,1, 9.092, 10270.050, 237.017, 52589.235 18/11/05,04:49:41,11,11,1, 11.9,1,1, 9.092, 10270.070, 237.029, 52589.189 18/11/05,04:49:41,12,11,1, 11.9,1,1, 9.092, 10270.107, 237.057, 52589.245 18/11/05,04:49:41,13,11,1, 11.9,1,1, 9.092, 10270.111, 237.098, 52589.272 18/11/05,04:49:41,14,11,1, 11.9,1,1, 9.092, 10270.082, 237.037, 52589.189 18/11/05,04:49:41,15,11,1, 11.9,1,1, 9.092, 10270.080, 237.000, 52589.176 18/11/05,04:49:41,16,11,1, 11.9,1,1, 9.092, 10270.054, 237.071, 52589.236 18/11/05,04:49:41,17,11,1, 11.9,1,1, 9.092, 10270.084, 237.033, 52589.214 18/11/05,04:49:41,18,11,1, 11.9,1,1, 9.092, 10270.139, 237.088, 52589.242 18/11/05,04:49:41,19,11,1, 11.9,1,1, 9.092, 10270.114, 237.047, 52589.207 18/11/05,04:49:42,00,11,1, 11.8,1,1, 9.092, 10270.112, 237.047, 52589.207 18/11/05,04:49:42,01,11,1, 11.8,1,1, 9.092, 10270.128, 237.102, 52589.205 18/11/05,04:49:42,02,11,1, 11.8,1,1, 9.092, 10270.163, 237.078, 52589.166 18/11/05,04:49:42,03,11,1, 11.8,1,1, 9.092, 10270.159, 237.116, 52589.174 18/11/05,04:49:42,04,11,1, 11.8,1,1, 9.092, 10270.181, 237.135, 52589.216 18/11/05,04:49:42,05,11,1, 11.8,1,1, 9.092, 10270.178, 237.170, 52589.131 18/11/05,04:49:42,06,11,1, 11.8,1,1, 9.092, 10270.171, 237.190, 52589.228 18/11/05,04:49:42,07,11,1, 11.8,1,1, 9.092, 10270.203, 237.218, 52589.212 18/11/05,04:49:42,08,11,1, 11.8,1,1, 9.092, 10270.202, 237.248, 52589.174 18/11/05,04:49:42,09,11,1, 11.8,1,1, 9.092, 10270.222, 237.291, 52589.213 18/11/05,04:49:42,10,11,1, 11.8,1,1, 9.092, 10270.244, 237.322, 52589.122 18/11/05,04:49:42,11,11,1, 11.8,1,1, 9.092, 10270.245, 237.378, 52589.231 18/11/05,04:49:42,12,11,1, 11.8,1,1, 9.092, 10270.253, 237.349, 52589.159 18/11/05,04:49:42,13,11,1, 11.8,1,1, 9.092, 10270.275, 237.393, 52589.151 18/11/05,04:49:42,14,11,1, 11.8,1,1, 9.092, 10270.330, 237.435, 52589.198 18/11/05,04:49:42,15,11,1, 11.8,1,1, 9.092, 10270.343, 237.430, 52589.207 18/11/05,04:49:42,16,11,1, 11.8,1,1, 9.092, 10270.359, 237.390, 52589.140 18/11/05,04:49:42,17,11,1, 11.8,1,1, 9.092, 10270.380, 237.467, 52589.195 18/11/05,04:49:42,18,11,1, 11.8,1,1, 9.092, 10270.412, 237.485, 52589.134 18/11/05,04:49:42,19,11,1, 11.8,1,1, 9.092, 10270.435, 237.546, 52589.119 18/11/05,04:49:43,00,11,1, 11.8,1,1, 9.091, 10270.429, 237.546, 52589.119 18/11/05,04:49:43,01,11,1, 11.8,1,1, 9.091, 10270.492, 237.557, 52589.081 18/11/05,04:49:43,02,11,1, 11.8,1,1, 9.091, 10270.544, 237.639, 52589.203 18/11/05,04:49:43,03,11,1, 11.8,1,1, 9.091, 10270.551, 237.600, 52589.124 18/11/05,04:49:43,04,11,1, 11.8,1,1, 9.091, 10270.571, 237.634, 52589.111 18/11/05,04:49:43,05,11,1, 11.8,1,1, 9.091, 10270.584, 237.651, 52589.146 18/11/05,04:49:43,06,11,1, 11.8,1,1, 9.091, 10270.620, 237.670, 52589.096 18/11/05,04:49:43,07,11,1, 11.8,1,1, 9.091, 10270.663, 237.682, 52589.050 18/11/05,04:49:43,08,11,1, 11.8,1,1, 9.091, 10270.671, 237.705, 52589.019 18/11/05,04:49:43,09,11,1, 11.8,1,1, 9.091, 10270.748, 237.706, 52589.028 18/11/05,04:49:43,10,11,1, 11.8,1,1, 9.091, 10270.742, 237.702, 52589.014 18/11/05,04:49:43,11,11,1, 11.8,1,1, 9.091, 10270.804, 237.701, 52589.119 18/11/05,04:49:43,12,11,1, 11.8,1,1, 9.091, 10270.851, 237.698, 52588.969 18/11/05,04:49:43,13,11,1, 11.8,1,1, 9.091, 10270.905, 237.734, 52589.025 18/11/05,04:49:43,14,11,1, 11.8,1,1, 9.091, 10270.919, 237.732, 52588.947 18/11/05,04:49:43,15,11,1, 11.8,1,1, 9.091, 10270.968, 237.738, 52589.008 18/11/05,04:49:43,16,11,1, 11.8,1,1, 9.091, 10271.018, 237.646, 52588.928 18/11/05,04:49:43,17,11,1, 11.8,1,1, 9.091, 10271.053, 237.721, 52588.961 18/11/05,04:49:43,18,11,1, 11.8,1,1, 9.091, 10271.092, 237.632, 52588.889 18/11/05,04:49:43,19,11,1, 11.8,1,1, 9.091, 10271.139, 237.673, 52588.876 18/11/05,04:49:44,00,11,1, 11.9,1,1, 9.093, 10271.138, 237.673, 52588.876 18/11/05,04:49:44,01,11,1, 11.9,1,1, 9.093, 10271.211, 237.616, 52588.766 18/11/05,04:49:44,02,11,1, 11.9,1,1, 9.093, 10271.245, 237.628, 52588.780 18/11/05,04:49:44,03,11,1, 11.9,1,1, 9.093, 10271.307, 237.585, 52588.817 18/11/05,04:49:44,04,11,1, 11.9,1,1, 9.093, 10271.362, 237.566, 52588.738 18/11/05,04:49:44,05,11,1, 11.9,1,1, 9.093, 10271.392, 237.490, 52588.674 18/11/05,04:49:44,06,11,1, 11.9,1,1, 9.093, 10271.399, 237.455, 52588.647 18/11/05,04:49:44,07,11,1, 11.9,1,1, 9.093, 10271.440, 237.439, 52588.629 18/11/05,04:49:44,08,11,1, 11.9,1,1, 9.093, 10271.513, 237.446, 52588.628 18/11/05,04:49:44,09,11,1, 11.9,1,1, 9.093, 10271.517, 237.402, 52588.557 18/11/05,04:49:44,10,11,1, 11.9,1,1, 9.093, 10271.550, 237.372, 52588.528 18/11/05,04:49:44,11,11,1, 11.9,1,1, 9.093, 10271.591, 237.374, 52588.540 18/11/05,04:49:44,12,11,1, 11.9,1,1, 9.093, 10271.655, 237.339, 52588.429 18/11/05,04:49:44,13,11,1, 11.9,1,1, 9.093, 10271.674, 237.332, 52588.528 18/11/05,04:49:44,14,11,1, 11.9,1,1, 9.093, 10271.690, 237.280, 52588.423 18/11/05,04:49:44,15,11,1, 11.9,1,1, 9.093, 10271.692, 237.267, 52588.413 18/11/05,04:49:44,16,11,1, 11.9,1,1, 9.093, 10271.744, 237.288, 52588.360 18/11/05,04:49:44,17,11,1, 11.9,1,1, 9.093, 10271.762, 237.229, 52588.339 18/11/05,04:49:44,18,11,1, 11.9,1,1, 9.093, 10271.805, 237.276, 52588.400 18/11/05,04:49:44,19,11,1, 11.9,1,1, 9.093, 10271.833, 237.228, 52588.424 18/11/05,04:49:45,00,11,1, 11.8,1,1, 9.091, 10271.831, 237.228, 52588.424 18/11/05,04:49:45,01,11,1, 11.8,1,1, 9.091, 10271.904, 237.169, 52588.316 18/11/05,04:49:45,02,11,1, 11.8,1,1, 9.091, 10271.963, 237.160, 52588.266 18/11/05,04:49:45,03,11,1, 11.8,1,1, 9.091, 10271.999, 237.191, 52588.250 18/11/05,04:49:45,04,11,1, 11.8,1,1, 9.091, 10272.031, 237.132, 52588.202 18/11/05,04:49:45,05,11,1, 11.8,1,1, 9.091, 10272.126, 237.167, 52588.291 18/11/05,04:49:45,06,11,1, 11.8,1,1, 9.091, 10272.184, 237.116, 52588.195 18/11/05,04:49:45,07,11,1, 11.8,1,1, 9.091, 10272.220, 237.109, 52588.271 18/11/05,04:49:45,08,11,1, 11.8,1,1, 9.091, 10272.309, 237.116, 52588.272 18/11/05,04:49:45,09,11,1, 11.8,1,1, 9.091, 10272.368, 237.082, 52588.210 18/11/05,04:49:45,10,11,1, 11.8,1,1, 9.091, 10272.415, 237.022, 52588.091 18/11/05,04:49:45,11,11,1, 11.8,1,1, 9.091, 10272.460, 237.009, 52588.089 18/11/05,04:49:45,12,11,1, 11.8,1,1, 9.091, 10272.513, 237.044, 52588.168 18/11/05,04:49:45,13,11,1, 11.8,1,1, 9.091, 10272.558, 236.981, 52588.089 18/11/05,04:49:45,14,11,1, 11.8,1,1, 9.091, 10272.617, 236.969, 52588.121 18/11/05,04:49:45,15,11,1, 11.8,1,1, 9.091, 10272.657, 236.881, 52588.082 18/11/05,04:49:45,16,11,1, 11.8,1,1, 9.091, 10272.681, 236.833, 52588.003 18/11/05,04:49:45,17,11,1, 11.8,1,1, 9.091, 10272.747, 236.830, 52588.034 18/11/05,04:49:45,18,11,1, 11.8,1,1, 9.091, 10272.814, 236.821, 52588.070 18/11/05,04:49:45,19,11,1, 11.8,1,1, 9.091, 10272.829, 236.820, 52588.039 18/11/05,04:49:46,00,11,1, 11.8,1,1, 9.091, 10272.824, 236.820, 52588.039 18/11/05,04:49:46,01,11,1, 11.8,1,1, 9.091, 10272.903, 236.699, 52587.865 18/11/05,04:49:46,02,11,1, 11.8,1,1, 9.091, 10272.958, 236.689, 52587.854 18/11/05,04:49:46,03,11,1, 11.8,1,1, 9.091, 10272.946, 236.645, 52587.908 18/11/05,04:49:46,04,11,1, 11.8,1,1, 9.091, 10273.006, 236.607, 52587.846 18/11/05,04:49:46,05,11,1, 11.8,1,1, 9.091, 10273.039, 236.547, 52587.763 18/11/05,04:49:46,06,11,1, 11.8,1,1, 9.091, 10273.123, 236.564, 52587.772 18/11/05,04:49:46,07,11,1, 11.8,1,1, 9.091, 10273.141, 236.504, 52587.711 18/11/05,04:49:46,08,11,1, 11.8,1,1, 9.091, 10273.213, 236.475, 52587.796 18/11/05,04:49:46,09,11,1, 11.8,1,1, 9.091, 10273.243, 236.411, 52587.744 18/11/05,04:49:46,10,11,1, 11.8,1,1, 9.091, 10273.299, 236.393, 52587.790 18/11/05,04:49:46,11,11,1, 11.8,1,1, 9.091, 10273.346, 236.268, 52587.640 18/11/05,04:49:46,12,11,1, 11.8,1,1, 9.091, 10273.380, 236.212, 52587.640 18/11/05,04:49:46,13,11,1, 11.8,1,1, 9.091, 10273.427, 236.203, 52587.661 18/11/05,04:49:46,14,11,1, 11.8,1,1, 9.091, 10273.483, 236.093, 52587.519 18/11/05,04:49:46,15,11,1, 11.8,1,1, 9.091, 10273.502, 236.104, 52587.545 18/11/05,04:49:46,16,11,1, 11.8,1,1, 9.091, 10273.600, 235.988, 52587.455 18/11/05,04:49:46,17,11,1, 11.8,1,1, 9.091, 10273.602, 235.898, 52587.431 18/11/05,04:49:46,18,11,1, 11.8,1,1, 9.091, 10273.634, 235.886, 52587.467 18/11/05,04:49:46,19,11,1, 11.8,1,1, 9.091, 10273.725, 235.803, 52587.344 18/11/05,04:49:47,00,11,1, 11.8,1,1, 9.094, 10273.725, 235.803, 52587.344 18/11/05,04:49:47,01,11,1, 11.8,1,1, 9.094, 10273.795, 235.738, 52587.310 18/11/05,04:49:47,02,11,1, 11.8,1,1, 9.094, 10273.826, 235.653, 52587.235 18/11/05,04:49:47,03,11,1, 11.8,1,1, 9.094, 10273.852, 235.560, 52587.212 18/11/05,04:49:47,04,11,1, 11.8,1,1, 9.094, 10273.919, 235.511, 52587.175 18/11/05,04:49:47,05,11,1, 11.8,1,1, 9.094, 10273.944, 235.462, 52587.176 18/11/05,04:49:47,06,11,1, 11.8,1,1, 9.094, 10273.980, 235.338, 52587.085 18/11/05,04:49:47,07,11,1, 11.8,1,1, 9.094, 10274.038, 235.368, 52587.081 18/11/05,04:49:47,08,11,1, 11.8,1,1, 9.094, 10274.033, 235.251, 52587.062 18/11/05,04:49:47,09,11,1, 11.8,1,1, 9.094, 10274.079, 235.165, 52587.039 18/11/05,04:49:47,10,11,1, 11.8,1,1, 9.094, 10274.175, 235.156, 52586.990 18/11/05,04:49:47,11,11,1, 11.8,1,1, 9.094, 10274.157, 235.026, 52586.977 18/11/05,04:49:47,12,11,1, 11.8,1,1, 9.094, 10274.207, 234.945, 52586.847 18/11/05,04:49:47,13,11,1, 11.8,1,1, 9.094, 10274.195, 234.909, 52586.804 18/11/05,04:49:47,14,11,1, 11.8,1,1, 9.094, 10274.278, 234.823, 52586.868 18/11/05,04:49:47,15,11,1, 11.8,1,1, 9.094, 10274.315, 234.748, 52586.754 18/11/05,04:49:47,16,11,1, 11.8,1,1, 9.094, 10274.290, 234.702, 52586.699 18/11/05,04:49:47,17,11,1, 11.8,1,1, 9.094, 10274.327, 234.624, 52586.681 18/11/05,04:49:47,18,11,1, 11.8,1,1, 9.094, 10274.386, 234.519, 52586.650 18/11/05,04:49:47,19,11,1, 11.8,1,1, 9.094, 10274.440, 234.480, 52586.632 18/11/05,04:49:48,00,11,1, 11.8,1,1, 9.092, 10274.434, 234.480, 52586.632 18/11/05,04:49:48,01,11,1, 11.8,1,1, 9.092, 10274.464, 234.256, 52586.447 18/11/05,04:49:48,02,11,1, 11.8,1,1, 9.092, 10274.493, 234.224, 52586.314 18/11/05,04:49:48,03,11,1, 11.8,1,1, 9.092, 10274.506, 234.133, 52586.441 18/11/05,04:49:48,04,11,1, 11.8,1,1, 9.092, 10274.520, 234.032, 52586.379 18/11/05,04:49:48,05,11,1, 11.8,1,1, 9.092, 10274.565, 234.023, 52586.340 18/11/05,04:49:48,06,11,1, 11.8,1,1, 9.092, 10274.582, 233.852, 52586.208 18/11/05,04:49:48,07,11,1, 11.8,1,1, 9.092, 10274.625, 233.818, 52586.149 18/11/05,04:49:48,08,11,1, 11.8,1,1, 9.092, 10274.626, 233.758, 52586.137 18/11/05,04:49:48,09,11,1, 11.8,1,1, 9.092, 10274.636, 233.665, 52586.141 18/11/05,04:49:48,10,11,1, 11.8,1,1, 9.092, 10274.674, 233.588, 52586.130 18/11/05,04:49:48,11,11,1, 11.8,1,1, 9.092, 10274.715, 233.547, 52586.044 18/11/05,04:49:48,12,11,1, 11.8,1,1, 9.092, 10274.683, 233.418, 52586.024 18/11/05,04:49:48,13,11,1, 11.8,1,1, 9.092, 10274.717, 233.374, 52585.957 18/11/05,04:49:48,14,11,1, 11.8,1,1, 9.092, 10274.719, 233.317, 52585.961 18/11/05,04:49:48,15,11,1, 11.8,1,1, 9.092, 10274.748, 233.200, 52585.866 18/11/05,04:49:48,16,11,1, 11.8,1,1, 9.092, 10274.735, 233.132, 52585.776 18/11/05,04:49:48,17,11,1, 11.8,1,1, 9.092, 10274.767, 233.066, 52585.796 18/11/05,04:49:48,18,11,1, 11.8,1,1, 9.092, 10274.780, 233.001, 52585.749 18/11/05,04:49:48,19,11,1, 11.8,1,1, 9.092, 10274.836, 232.910, 52585.687 18/11/05,04:49:49,00,11,1, 11.9,1,1, 9.093, 10274.835, 232.910, 52585.687 18/11/05,04:49:49,01,11,1, 11.9,1,1, 9.093, 10274.827, 232.784, 52585.640 18/11/05,04:49:49,02,11,1, 11.9,1,1, 9.093, 10274.850, 232.682, 52585.540 18/11/05,04:49:49,03,11,1, 11.9,1,1, 9.093, 10274.892, 232.640, 52585.473 18/11/05,04:49:49,04,11,1, 11.9,1,1, 9.093, 10274.921, 232.567, 52585.473 18/11/05,04:49:49,05,11,1, 11.9,1,1, 9.093, 10274.927, 232.508, 52585.468 18/11/05,04:49:49,06,11,1, 11.9,1,1, 9.093, 10274.956, 232.447, 52585.442 18/11/05,04:49:49,07,11,1, 11.9,1,1, 9.093, 10275.002, 232.365, 52585.398 18/11/05,04:49:49,08,11,1, 11.9,1,1, 9.093, 10275.033, 232.310, 52585.320 18/11/05,04:49:49,09,11,1, 11.9,1,1, 9.093, 10275.071, 232.200, 52585.229 18/11/05,04:49:49,10,11,1, 11.9,1,1, 9.093, 10275.097, 232.186, 52585.225 18/11/05,04:49:49,11,11,1, 11.9,1,1, 9.093, 10275.127, 232.088, 52585.177 18/11/05,04:49:49,12,11,1, 11.9,1,1, 9.093, 10275.161, 232.044, 52585.190 18/11/05,04:49:49,13,11,1, 11.9,1,1, 9.093, 10275.218, 231.986, 52585.132 18/11/05,04:49:49,14,11,1, 11.9,1,1, 9.093, 10275.240, 231.903, 52585.106 18/11/05,04:49:49,15,11,1, 11.9,1,1, 9.093, 10275.286, 231.844, 52585.043 18/11/05,04:49:49,16,11,1, 11.9,1,1, 9.093, 10275.316, 231.783, 52585.040 18/11/05,04:49:49,17,11,1, 11.9,1,1, 9.093, 10275.378, 231.727, 52585.038 18/11/05,04:49:49,18,11,1, 11.9,1,1, 9.093, 10275.393, 231.641, 52584.976 18/11/05,04:49:49,19,11,1, 11.9,1,1, 9.093, 10275.454, 231.614, 52584.972 18/11/05,04:49:50,00,11,1, 11.9,1,1, 9.094, 10275.452, 231.614, 52584.972 18/11/05,04:49:50,01,11,1, 11.9,1,1, 9.094, 10275.527, 231.507, 52584.895 18/11/05,04:49:50,02,11,1, 11.9,1,1, 9.094, 10275.581, 231.485, 52584.874 18/11/05,04:49:50,03,11,1, 11.9,1,1, 9.094, 10275.652, 231.455, 52584.880 18/11/05,04:49:50,04,11,1, 11.9,1,1, 9.094, 10275.676, 231.404, 52584.931 18/11/05,04:49:50,05,11,1, 11.9,1,1, 9.094, 10275.746, 231.353, 52584.867 18/11/05,04:49:50,06,11,1, 11.9,1,1, 9.094, 10275.820, 231.300, 52584.768 18/11/05,04:49:50,07,11,1, 11.9,1,1, 9.094, 10275.877, 231.278, 52584.766 18/11/05,04:49:50,08,11,1, 11.9,1,1, 9.094, 10275.942, 231.242, 52584.813 18/11/05,04:49:50,09,11,1, 11.9,1,1, 9.094, 10276.019, 231.192, 52584.714 18/11/05,04:49:50,10,11,1, 11.9,1,1, 9.094, 10276.049, 231.178, 52584.697 18/11/05,04:49:50,11,11,1, 11.9,1,1, 9.094, 10276.084, 231.094, 52584.742 18/11/05,04:49:50,12,11,1, 11.9,1,1, 9.094, 10276.169, 231.050, 52584.651 18/11/05,04:49:50,13,11,1, 11.9,1,1, 9.094, 10276.227, 231.041, 52584.701 18/11/05,04:49:50,14,11,1, 11.9,1,1, 9.094, 10276.287, 230.989, 52584.676 18/11/05,04:49:50,15,11,1, 11.9,1,1, 9.094, 10276.342, 230.959, 52584.592 18/11/05,04:49:50,16,11,1, 11.9,1,1, 9.094, 10276.419, 230.961, 52584.618 18/11/05,04:49:50,17,11,1, 11.9,1,1, 9.094, 10276.476, 230.880, 52584.604 18/11/05,04:49:50,18,11,1, 11.9,1,1, 9.094, 10276.536, 230.858, 52584.590 18/11/05,04:49:50,19,11,1, 11.9,1,1, 9.094, 10276.608, 230.832, 52584.594 18/11/05,04:49:51,00,11,1, 11.9,1,1, 9.093, 10276.604, 230.832, 52584.594 18/11/05,04:49:51,01,11,1, 11.9,1,1, 9.093, 10276.746, 230.747, 52584.549 18/11/05,04:49:51,02,11,1, 11.9,1,1, 9.093, 10276.838, 230.707, 52584.470 18/11/05,04:49:51,03,11,1, 11.9,1,1, 9.093, 10276.910, 230.705, 52584.464 18/11/05,04:49:51,04,11,1, 11.9,1,1, 9.093, 10276.969, 230.663, 52584.420 18/11/05,04:49:51,05,11,1, 11.9,1,1, 9.093, 10277.051, 230.665, 52584.432 18/11/05,04:49:51,06,11,1, 11.9,1,1, 9.093, 10277.143, 230.643, 52584.460 18/11/05,04:49:51,07,11,1, 11.9,1,1, 9.093, 10277.214, 230.588, 52584.416 18/11/05,04:49:51,08,11,1, 11.9,1,1, 9.093, 10277.311, 230.593, 52584.383 18/11/05,04:49:51,09,11,1, 11.9,1,1, 9.093, 10277.400, 230.561, 52584.340 18/11/05,04:49:51,10,11,1, 11.9,1,1, 9.093, 10277.439, 230.518, 52584.288 18/11/05,04:49:51,11,11,1, 11.9,1,1, 9.093, 10277.518, 230.489, 52584.322 18/11/05,04:49:51,12,11,1, 11.9,1,1, 9.093, 10277.624, 230.506, 52584.264 18/11/05,04:49:51,13,11,1, 11.9,1,1, 9.093, 10277.690, 230.469, 52584.339 18/11/05,04:49:51,14,11,1, 11.9,1,1, 9.093, 10277.780, 230.445, 52584.347 18/11/05,04:49:51,15,11,1, 11.9,1,1, 9.093, 10277.867, 230.412, 52584.204 18/11/05,04:49:51,16,11,1, 11.9,1,1, 9.093, 10277.934, 230.367, 52584.165 18/11/05,04:49:51,17,11,1, 11.9,1,1, 9.093, 10278.021, 230.338, 52584.166 18/11/05,04:49:51,18,11,1, 11.9,1,1, 9.093, 10278.108, 230.366, 52584.211 18/11/05,04:49:51,19,11,1, 11.9,1,1, 9.093, 10278.197, 230.308, 52584.154 18/11/05,04:49:52,00,11,1, 11.8,1,1, 9.094, 10278.189, 230.308, 52584.154 18/11/05,04:49:52,01,11,1, 11.8,1,1, 9.094, 10278.384, 230.282, 52584.146 18/11/05,04:49:52,02,11,1, 11.8,1,1, 9.094, 10278.491, 230.250, 52584.065 18/11/05,04:49:52,03,11,1, 11.8,1,1, 9.094, 10278.564, 230.229, 52584.046 18/11/05,04:49:52,04,11,1, 11.8,1,1, 9.094, 10278.632, 230.174, 52583.938 18/11/05,04:49:52,05,11,1, 11.8,1,1, 9.094, 10278.726, 230.213, 52584.064 18/11/05,04:49:52,06,11,1, 11.8,1,1, 9.094, 10278.806, 230.156, 52584.057 18/11/05,04:49:52,07,11,1, 11.8,1,1, 9.094, 10278.889, 230.093, 52583.945 18/11/05,04:49:52,08,11,1, 11.8,1,1, 9.094, 10279.037, 230.124, 52584.000 18/11/05,04:49:52,09,11,1, 11.8,1,1, 9.094, 10279.087, 230.037, 52583.900 18/11/05,04:49:52,10,11,1, 11.8,1,1, 9.094, 10279.191, 230.069, 52583.888 18/11/05,04:49:52,11,11,1, 11.8,1,1, 9.094, 10279.268, 230.015, 52583.792 18/11/05,04:49:52,12,11,1, 11.8,1,1, 9.094, 10279.374, 230.056, 52583.898 18/11/05,04:49:52,13,11,1, 11.8,1,1, 9.094, 10279.491, 230.034, 52583.824 18/11/05,04:49:52,14,11,1, 11.8,1,1, 9.094, 10279.564, 229.995, 52583.768 18/11/05,04:49:52,15,11,1, 11.8,1,1, 9.094, 10279.658, 230.024, 52583.755 18/11/05,04:49:52,16,11,1, 11.8,1,1, 9.094, 10279.788, 229.989, 52583.826 18/11/05,04:49:52,17,11,1, 11.8,1,1, 9.094, 10279.845, 229.965, 52583.698 18/11/05,04:49:52,18,11,1, 11.8,1,1, 9.094, 10279.973, 229.926, 52583.784 18/11/05,04:49:52,19,11,1, 11.8,1,1, 9.094, 10280.040, 229.921, 52583.701 18/11/05,04:49:53,00,11,1, 11.9,1,1, 9.091, 10280.033, 229.921, 52583.701 18/11/05,04:49:53,01,11,1, 11.9,1,1, 9.091, 10280.299, 229.902, 52583.653 18/11/05,04:49:53,02,11,1, 11.9,1,1, 9.091, 10280.381, 229.874, 52583.639 18/11/05,04:49:53,03,11,1, 11.9,1,1, 9.091, 10280.490, 229.843, 52583.572 18/11/05,04:49:53,04,11,1, 11.9,1,1, 9.091, 10280.617, 229.824, 52583.539 18/11/05,04:49:53,05,11,1, 11.9,1,1, 9.091, 10280.709, 229.763, 52583.434 18/11/05,04:49:53,06,11,1, 11.9,1,1, 9.091, 10280.817, 229.748, 52583.484 18/11/05,04:49:53,07,11,1, 11.9,1,1, 9.091, 10280.909, 229.754, 52583.473 18/11/05,04:49:53,08,11,1, 11.9,1,1, 9.091, 10281.045, 229.734, 52583.401 18/11/05,04:49:53,09,11,1, 11.9,1,1, 9.091, 10281.111, 229.701, 52583.345 18/11/05,04:49:53,10,11,1, 11.9,1,1, 9.091, 10281.185, 229.670, 52583.329 18/11/05,04:49:53,11,11,1, 11.9,1,1, 9.091, 10281.341, 229.717, 52583.351 18/11/05,04:49:53,12,11,1, 11.9,1,1, 9.091, 10281.364, 229.610, 52583.304 18/11/05,04:49:53,13,11,1, 11.9,1,1, 9.091, 10281.501, 229.610, 52583.267 18/11/05,04:49:53,14,11,1, 11.9,1,1, 9.091, 10281.589, 229.592, 52583.241 18/11/05,04:49:53,15,11,1, 11.9,1,1, 9.091, 10281.679, 229.558, 52583.121 18/11/05,04:49:53,16,11,1, 11.9,1,1, 9.091, 10281.744, 229.526, 52583.175 18/11/05,04:49:53,17,11,1, 11.9,1,1, 9.091, 10281.856, 229.484, 52583.068 18/11/05,04:49:53,18,11,1, 11.9,1,1, 9.091, 10281.968, 229.489, 52583.169 18/11/05,04:49:53,19,11,1, 11.9,1,1, 9.091, 10282.053, 229.420, 52582.997 18/11/05,04:49:54,00,11,1, 11.8,1,1, 9.094, 10282.053, 229.420, 52582.997 18/11/05,04:49:54,01,11,1, 11.8,1,1, 9.094, 10282.306, 229.347, 52582.960 18/11/05,04:49:54,02,11,1, 11.8,1,1, 9.094, 10282.379, 229.336, 52583.009 18/11/05,04:49:54,03,11,1, 11.8,1,1, 9.094, 10282.514, 229.370, 52583.005 18/11/05,04:49:54,04,11,1, 11.8,1,1, 9.094, 10282.637, 229.344, 52582.931 18/11/05,04:49:54,05,11,1, 11.8,1,1, 9.094, 10282.753, 229.324, 52582.876 18/11/05,04:49:54,06,11,1, 11.8,1,1, 9.094, 10282.860, 229.260, 52582.787 18/11/05,04:49:54,07,11,1, 11.8,1,1, 9.094, 10282.954, 229.238, 52582.766 18/11/05,04:49:54,08,11,1, 11.8,1,1, 9.094, 10283.077, 229.244, 52582.794 18/11/05,04:49:54,09,11,1, 11.8,1,1, 9.094, 10283.183, 229.194, 52582.804 18/11/05,04:49:54,10,11,1, 11.8,1,1, 9.094, 10283.291, 229.226, 52582.771 18/11/05,04:49:54,11,11,1, 11.8,1,1, 9.094, 10283.383, 229.153, 52582.643 18/11/05,04:49:54,12,11,1, 11.8,1,1, 9.094, 10283.484, 229.137, 52582.619 18/11/05,04:49:54,13,11,1, 11.8,1,1, 9.094, 10283.584, 229.125, 52582.661 18/11/05,04:49:54,14,11,1, 11.8,1,1, 9.094, 10283.639, 229.069, 52582.442 18/11/05,04:49:54,15,11,1, 11.8,1,1, 9.094, 10283.788, 229.112, 52582.608 18/11/05,04:49:54,16,11,1, 11.8,1,1, 9.094, 10283.892, 229.045, 52582.458 18/11/05,04:49:54,17,11,1, 11.8,1,1, 9.094, 10283.974, 229.027, 52582.539 18/11/05,04:49:54,18,11,1, 11.8,1,1, 9.094, 10284.054, 229.051, 52582.508 18/11/05,04:49:54,19,11,1, 11.8,1,1, 9.094, 10284.163, 229.006, 52582.397 18/11/05,04:49:55,00,11,1, 11.9,1,1, 9.091, 10284.156, 229.006, 52582.397 18/11/05,04:49:55,01,11,1, 11.9,1,1, 9.091, 10284.286, 228.961, 52582.326 18/11/05,04:49:55,02,11,1, 11.9,1,1, 9.091, 10284.391, 228.969, 52582.435 18/11/05,04:49:55,03,11,1, 11.9,1,1, 9.091, 10284.475, 228.878, 52582.312 18/11/05,04:49:55,04,11,1, 11.9,1,1, 9.091, 10284.569, 228.840, 52582.245 18/11/05,04:49:55,05,11,1, 11.9,1,1, 9.091, 10284.623, 228.817, 52582.174 18/11/05,04:49:55,06,11,1, 11.9,1,1, 9.091, 10284.700, 228.845, 52582.229 18/11/05,04:49:55,07,11,1, 11.9,1,1, 9.091, 10284.750, 228.817, 52582.171 18/11/05,04:49:55,08,11,1, 11.9,1,1, 9.091, 10284.807, 228.774, 52582.176 18/11/05,04:49:55,09,11,1, 11.9,1,1, 9.091, 10284.908, 228.813, 52582.190 18/11/05,04:49:55,10,11,1, 11.9,1,1, 9.091, 10284.979, 228.746, 52582.093 18/11/05,04:49:55,11,11,1, 11.9,1,1, 9.091, 10285.069, 228.714, 52582.121 18/11/05,04:49:55,12,11,1, 11.9,1,1, 9.091, 10285.129, 228.674, 52582.055 18/11/05,04:49:55,13,11,1, 11.9,1,1, 9.091, 10285.226, 228.657, 52582.012 18/11/05,04:49:55,14,11,1, 11.9,1,1, 9.091, 10285.283, 228.644, 52582.029 18/11/05,04:49:55,15,11,1, 11.9,1,1, 9.091, 10285.350, 228.624, 52582.006 18/11/05,04:49:55,16,11,1, 11.9,1,1, 9.091, 10285.425, 228.594, 52581.954 18/11/05,04:49:55,17,11,1, 11.9,1,1, 9.091, 10285.492, 228.588, 52581.953 18/11/05,04:49:55,18,11,1, 11.9,1,1, 9.091, 10285.569, 228.581, 52581.909 18/11/05,04:49:55,19,11,1, 11.9,1,1, 9.091, 10285.636, 228.546, 52581.943 18/11/05,04:49:56,00,11,1, 11.9,1,1, 9.095, 10285.633, 228.546, 52581.943 18/11/05,04:49:56,01,11,1, 11.9,1,1, 9.095, 10285.790, 228.549, 52581.906 18/11/05,04:49:56,02,11,1, 11.9,1,1, 9.095, 10285.828, 228.510, 52581.801 18/11/05,04:49:56,03,11,1, 11.9,1,1, 9.095, 10285.904, 228.521, 52581.901 18/11/05,04:49:56,04,11,1, 11.9,1,1, 9.095, 10285.946, 228.463, 52581.860 18/11/05,04:49:56,05,11,1, 11.9,1,1, 9.095, 10286.038, 228.463, 52581.768 18/11/05,04:49:56,06,11,1, 11.9,1,1, 9.095, 10286.089, 228.422, 52581.711 18/11/05,04:49:56,07,11,1, 11.9,1,1, 9.095, 10286.143, 228.403, 52581.731 18/11/05,04:49:56,08,11,1, 11.9,1,1, 9.095, 10286.199, 228.370, 52581.659 18/11/05,04:49:56,09,11,1, 11.9,1,1, 9.095, 10286.287, 228.352, 52581.715 18/11/05,04:49:56,10,11,1, 11.9,1,1, 9.095, 10286.340, 228.333, 52581.644 18/11/05,04:49:56,11,11,1, 11.9,1,1, 9.095, 10286.413, 228.306, 52581.664 18/11/05,04:49:56,12,11,1, 11.9,1,1, 9.095, 10286.485, 228.299, 52581.670 18/11/05,04:49:56,13,11,1, 11.9,1,1, 9.095, 10286.543, 228.198, 52581.538 18/11/05,04:49:56,14,11,1, 11.9,1,1, 9.095, 10286.593, 228.180, 52581.486 18/11/05,04:49:56,15,11,1, 11.9,1,1, 9.095, 10286.635, 228.142, 52581.475 18/11/05,04:49:56,16,11,1, 11.9,1,1, 9.095, 10286.658, 228.051, 52581.492 18/11/05,04:49:56,17,11,1, 11.9,1,1, 9.095, 10286.736, 228.089, 52581.442 18/11/05,04:49:56,18,11,1, 11.9,1,1, 9.095, 10286.779, 228.022, 52581.464 18/11/05,04:49:56,19,11,1, 11.9,1,1, 9.095, 10286.795, 227.935, 52581.375 18/11/05,04:49:57,00,11,1, 11.8,1,1, 9.092, 10286.793, 227.935, 52581.375 18/11/05,04:49:57,01,11,1, 11.8,1,1, 9.092, 10286.866, 227.845, 52581.316 18/11/05,04:49:57,02,11,1, 11.8,1,1, 9.092, 10286.907, 227.800, 52581.348 18/11/05,04:49:57,03,11,1, 11.8,1,1, 9.092, 10286.940, 227.754, 52581.226 18/11/05,04:49:57,04,11,1, 11.8,1,1, 9.092, 10286.968, 227.704, 52581.246 18/11/05,04:49:57,05,11,1, 11.8,1,1, 9.092, 10287.017, 227.645, 52581.177 18/11/05,04:49:57,06,11,1, 11.8,1,1, 9.092, 10287.019, 227.631, 52581.142 18/11/05,04:49:57,07,11,1, 11.8,1,1, 9.092, 10287.047, 227.588, 52581.088 18/11/05,04:49:57,08,11,1, 11.8,1,1, 9.092, 10287.054, 227.521, 52581.077 18/11/05,04:49:57,09,11,1, 11.8,1,1, 9.092, 10287.090, 227.491, 52581.132 18/11/05,04:49:57,10,11,1, 11.8,1,1, 9.092, 10287.125, 227.467, 52581.057 18/11/05,04:49:57,11,11,1, 11.8,1,1, 9.092, 10287.126, 227.395, 52581.003 18/11/05,04:49:57,12,11,1, 11.8,1,1, 9.092, 10287.154, 227.334, 52580.890 18/11/05,04:49:57,13,11,1, 11.8,1,1, 9.092, 10287.156, 227.316, 52580.936 18/11/05,04:49:57,14,11,1, 11.8,1,1, 9.092, 10287.180, 227.282, 52580.879 18/11/05,04:49:57,15,11,1, 11.8,1,1, 9.092, 10287.204, 227.269, 52580.834 18/11/05,04:49:57,16,11,1, 11.8,1,1, 9.092, 10287.235, 227.254, 52580.860 18/11/05,04:49:57,17,11,1, 11.8,1,1, 9.092, 10287.241, 227.182, 52580.812 18/11/05,04:49:57,18,11,1, 11.8,1,1, 9.092, 10287.268, 227.134, 52580.829 18/11/05,04:49:57,19,11,1, 11.8,1,1, 9.092, 10287.308, 227.142, 52580.822 18/11/05,04:49:58,00,11,1, 11.8,1,1, 9.095, 10287.302, 227.142, 52580.822 18/11/05,04:49:58,01,11,1, 11.8,1,1, 9.095, 10287.342, 227.041, 52580.741 18/11/05,04:49:58,02,11,1, 11.8,1,1, 9.095, 10287.353, 227.009, 52580.699 18/11/05,04:49:58,03,11,1, 11.8,1,1, 9.095, 10287.395, 227.057, 52580.781 18/11/05,04:49:58,04,11,1, 11.8,1,1, 9.095, 10287.431, 227.041, 52580.686 18/11/05,04:49:58,05,11,1, 11.8,1,1, 9.095, 10287.458, 226.957, 52580.618 18/11/05,04:49:58,06,11,1, 11.8,1,1, 9.095, 10287.469, 226.928, 52580.584 18/11/05,04:49:58,07,11,1, 11.8,1,1, 9.095, 10287.475, 226.989, 52580.671 18/11/05,04:49:58,08,11,1, 11.8,1,1, 9.095, 10287.487, 226.917, 52580.546 18/11/05,04:49:58,09,11,1, 11.8,1,1, 9.095, 10287.538, 226.889, 52580.476 18/11/05,04:49:58,10,11,1, 11.8,1,1, 9.095, 10287.574, 226.931, 52580.469 18/11/05,04:49:58,11,11,1, 11.8,1,1, 9.095, 10287.588, 226.928, 52580.533 18/11/05,04:49:58,12,11,1, 11.8,1,1, 9.095, 10287.577, 226.887, 52580.513 18/11/05,04:49:58,13,11,1, 11.8,1,1, 9.095, 10287.625, 226.852, 52580.414 18/11/05,04:49:58,14,11,1, 11.8,1,1, 9.095, 10287.625, 226.841, 52580.635 18/11/05,04:49:58,15,11,1, 11.8,1,1, 9.095, 10287.701, 226.819, 52580.267 18/11/05,04:49:58,16,11,1, 11.8,1,1, 9.095, 10287.687, 226.809, 52580.228 18/11/05,04:49:58,17,11,1, 11.8,1,1, 9.095, 10287.680, 226.757, 52580.190 18/11/05,04:49:58,18,11,1, 11.8,1,1, 9.095, 10287.708, 226.782, 52580.188 18/11/05,04:49:58,19,11,1, 11.8,1,1, 9.095, 10287.723, 226.731, 52580.160 18/11/05,04:49:59,00,11,1, 11.9,1,1, 9.092, 10287.719, 226.731, 52580.160 18/11/05,04:49:59,01,11,1, 11.9,1,1, 9.092, 10287.737, 226.678, 52580.002 18/11/05,04:49:59,02,11,1, 11.9,1,1, 9.092, 10287.722, 226.609, 52580.000 18/11/05,04:49:59,03,11,1, 11.9,1,1, 9.092, 10287.778, 226.650, 52579.973 18/11/05,04:49:59,04,11,1, 11.9,1,1, 9.092, 10287.804, 226.552, 52579.866 18/11/05,04:49:59,05,11,1, 11.9,1,1, 9.092, 10287.822, 226.582, 52579.908 18/11/05,04:49:59,06,11,1, 11.9,1,1, 9.092, 10287.850, 226.547, 52579.772 18/11/05,04:49:59,07,11,1, 11.9,1,1, 9.092, 10287.831, 226.497, 52579.659 18/11/05,04:49:59,08,11,1, 11.9,1,1, 9.092, 10287.870, 226.446, 52579.749 18/11/05,04:49:59,09,11,1, 11.9,1,1, 9.092, 10287.892, 226.467, 52579.714 18/11/05,04:49:59,10,11,1, 11.9,1,1, 9.092, 10287.846, 226.446, 52579.639 18/11/05,04:49:59,11,11,1, 11.9,1,1, 9.092, 10287.886, 226.381, 52579.492 18/11/05,04:49:59,12,11,1, 11.9,1,1, 9.092, 10287.910, 226.423, 52579.496 18/11/05,04:49:59,13,11,1, 11.9,1,1, 9.092, 10287.938, 226.354, 52579.385 18/11/05,04:49:59,14,11,1, 11.9,1,1, 9.092, 10287.958, 226.391, 52579.411 18/11/05,04:49:59,15,11,1, 11.9,1,1, 9.092, 10287.969, 226.329, 52579.392 18/11/05,04:49:59,16,11,1, 11.9,1,1, 9.092, 10287.984, 226.315, 52579.321 18/11/05,04:49:59,17,11,1, 11.9,1,1, 9.092, 10288.012, 226.319, 52579.276 18/11/05,04:49:59,18,11,1, 11.9,1,1, 9.092, 10288.045, 226.263, 52579.170 18/11/05,04:49:59,19,11,1, 11.9,1,1, 9.092, 10288.020, 226.207, 52579.095 18/11/05,04:50:00,00,11,1, 11.9,1,1, 9.093, 10288.019, 226.207, 52579.095 18/11/05,04:50:00,01,11,1, 11.9,1,1, 9.093, 10288.066, 226.179, 52579.006 18/11/05,04:50:00,02,11,1, 11.9,1,1, 9.093, 10288.094, 226.176, 52578.985 18/11/05,04:50:00,03,11,1, 11.9,1,1, 9.093, 10288.160, 226.115, 52578.932 18/11/05,04:50:00,04,11,1, 11.9,1,1, 9.093, 10288.162, 226.131, 52578.888 18/11/05,04:50:00,05,11,1, 11.9,1,1, 9.093, 10288.189, 226.069, 52578.791 18/11/05,04:50:00,06,11,1, 11.9,1,1, 9.093, 10288.216, 226.013, 52578.694 18/11/05,04:50:00,07,11,1, 11.9,1,1, 9.093, 10288.223, 226.026, 52578.680 18/11/05,04:50:00,08,11,1, 11.9,1,1, 9.093, 10288.268, 225.978, 52578.655 18/11/05,04:50:00,09,11,1, 11.9,1,1, 9.093, 10288.253, 225.947, 52578.585 18/11/05,04:50:00,10,11,1, 11.9,1,1, 9.093, 10288.318, 225.913, 52578.632 18/11/05,04:50:00,11,11,1, 11.9,1,1, 9.093, 10288.315, 225.919, 52578.517 18/11/05,04:50:00,12,11,1, 11.9,1,1, 9.093, 10288.328, 225.831, 52578.403 18/11/05,04:50:00,13,11,1, 11.9,1,1, 9.093, 10288.364, 225.838, 52578.414 18/11/05,04:50:00,14,11,1, 11.9,1,1, 9.093, 10288.374, 225.759, 52578.361 18/11/05,04:50:00,15,11,1, 11.9,1,1, 9.093, 10288.399, 225.707, 52578.266 18/11/05,04:50:00,16,11,1, 11.9,1,1, 9.093, 10288.482, 225.749, 52578.344 18/11/05,04:50:00,17,11,1, 11.9,1,1, 9.093, 10288.533, 225.684, 52578.285 18/11/05,04:50:00,18,11,1, 11.9,1,1, 9.093, 10288.531, 225.573, 52578.177 18/11/05,04:50:00,19,11,1, 11.9,1,1, 9.093, 10288.584, 225.554, 52578.101 18/11/05,04:50:01,00,11,1, 11.8,1,1, 9.094, 10288.578, 225.554, 52578.101 18/11/05,04:50:01,01,11,1, 11.8,1,1, 9.094, 10288.677, 225.486, 52578.092 18/11/05,04:50:01,02,11,1, 11.8,1,1, 9.094, 10288.711, 225.384, 52577.930 18/11/05,04:50:01,03,11,1, 11.8,1,1, 9.094, 10288.769, 225.357, 52577.963 18/11/05,04:50:01,04,11,1, 11.8,1,1, 9.094, 10288.805, 225.317, 52577.940 18/11/05,04:50:01,05,11,1, 11.8,1,1, 9.094, 10288.854, 225.226, 52577.801 18/11/05,04:50:01,06,11,1, 11.8,1,1, 9.094, 10288.926, 225.240, 52577.782 18/11/05,04:50:01,07,11,1, 11.8,1,1, 9.094, 10288.972, 225.177, 52577.656 18/11/05,04:50:01,08,11,1, 11.8,1,1, 9.094, 10289.043, 225.103, 52577.610 18/11/05,04:50:01,09,11,1, 11.8,1,1, 9.094, 10289.065, 225.038, 52577.563 18/11/05,04:50:01,10,11,1, 11.8,1,1, 9.094, 10289.144, 225.033, 52577.544 18/11/05,04:50:01,11,11,1, 11.8,1,1, 9.094, 10289.160, 224.934, 52577.519 18/11/05,04:50:01,12,11,1, 11.8,1,1, 9.094, 10289.209, 224.893, 52577.356 18/11/05,04:50:01,13,11,1, 11.8,1,1, 9.094, 10289.253, 224.870, 52577.347 18/11/05,04:50:01,14,11,1, 11.8,1,1, 9.094, 10289.317, 224.829, 52577.342 18/11/05,04:50:01,15,11,1, 11.8,1,1, 9.094, 10289.400, 224.827, 52577.301 18/11/05,04:50:01,16,11,1, 11.8,1,1, 9.094, 10289.449, 224.734, 52577.220 18/11/05,04:50:01,17,11,1, 11.8,1,1, 9.094, 10289.485, 224.683, 52577.149 18/11/05,04:50:01,18,11,1, 11.8,1,1, 9.094, 10289.543, 224.628, 52577.105 18/11/05,04:50:01,19,11,1, 11.8,1,1, 9.094, 10289.576, 224.588, 52577.046 18/11/05,04:50:02,00,11,1, 11.8,1,1, 9.089, 10289.571, 224.588, 52577.046 18/11/05,04:50:02,01,11,1, 11.8,1,1, 9.089, 10289.655, 224.459, 52577.007 18/11/05,04:50:02,02,11,1, 11.8,1,1, 9.089, 10289.722, 224.445, 52577.001 18/11/05,04:50:02,03,11,1, 11.8,1,1, 9.089, 10289.802, 224.385, 52576.869 18/11/05,04:50:02,04,11,1, 11.8,1,1, 9.089, 10289.792, 224.324, 52576.811 18/11/05,04:50:02,05,11,1, 11.8,1,1, 9.089, 10289.857, 224.269, 52576.732 18/11/05,04:50:02,06,11,1, 11.8,1,1, 9.089, 10289.920, 224.222, 52576.711 18/11/05,04:50:02,07,11,1, 11.8,1,1, 9.089, 10289.941, 224.140, 52576.384 18/11/05,04:50:02,08,11,1, 11.8,1,1, 9.089, 10289.993, 224.137, 52576.657 18/11/05,04:50:02,09,11,1, 11.8,1,1, 9.089, 10290.056, 224.089, 52576.682 18/11/05,04:50:02,10,11,1, 11.8,1,1, 9.089, 10290.125, 224.072, 52576.578 18/11/05,04:50:02,11,11,1, 11.8,1,1, 9.089, 10290.145, 224.018, 52576.527 18/11/05,04:50:02,12,11,1, 11.8,1,1, 9.089, 10290.231, 223.989, 52576.526 18/11/05,04:50:02,13,11,1, 11.8,1,1, 9.089, 10290.239, 223.879, 52576.392 18/11/05,04:50:02,14,11,1, 11.8,1,1, 9.089, 10290.249, 223.846, 52576.396 18/11/05,04:50:02,15,11,1, 11.8,1,1, 9.089, 10290.307, 223.794, 52576.327 18/11/05,04:50:02,16,11,1, 11.8,1,1, 9.089, 10290.343, 223.747, 52576.346 18/11/05,04:50:02,17,11,1, 11.8,1,1, 9.089, 10290.428, 223.694, 52576.265 18/11/05,04:50:02,18,11,1, 11.8,1,1, 9.089, 10290.450, 223.668, 52576.258 18/11/05,04:50:02,19,11,1, 11.8,1,1, 9.089, 10290.493, 223.614, 52576.217 18/11/05,04:50:03,00,11,1, 11.9,1,1, 9.092, 10290.489, 223.614, 52576.217 18/11/05,04:50:03,01,11,1, 11.9,1,1, 9.092, 10290.606, 223.503, 52576.242 18/11/05,04:50:03,02,11,1, 11.9,1,1, 9.092, 10290.619, 223.490, 52576.119 18/11/05,04:50:03,03,11,1, 11.9,1,1, 9.092, 10290.689, 223.451, 52576.028 18/11/05,04:50:03,04,11,1, 11.9,1,1, 9.092, 10290.711, 223.385, 52575.941 18/11/05,04:50:03,05,11,1, 11.9,1,1, 9.092, 10290.779, 223.346, 52575.944 18/11/05,04:50:03,06,11,1, 11.9,1,1, 9.092, 10290.833, 223.300, 52576.019 18/11/05,04:50:03,07,11,1, 11.9,1,1, 9.092, 10290.852, 223.263, 52575.926 18/11/05,04:50:03,08,11,1, 11.9,1,1, 9.092, 10290.906, 223.211, 52575.858 18/11/05,04:50:03,09,11,1, 11.9,1,1, 9.092, 10290.959, 223.178, 52575.854 18/11/05,04:50:03,10,11,1, 11.9,1,1, 9.092, 10290.997, 223.123, 52575.785 18/11/05,04:50:03,11,11,1, 11.9,1,1, 9.092, 10291.004, 223.125, 52575.807 18/11/05,04:50:03,12,11,1, 11.9,1,1, 9.092, 10291.044, 223.083, 52575.815 18/11/05,04:50:03,13,11,1, 11.9,1,1, 9.092, 10291.095, 223.035, 52575.799 18/11/05,04:50:03,14,11,1, 11.9,1,1, 9.092, 10291.144, 222.964, 52575.708 18/11/05,04:50:03,15,11,1, 11.9,1,1, 9.092, 10291.209, 222.945, 52575.648 18/11/05,04:50:03,16,11,1, 11.9,1,1, 9.092, 10291.212, 222.918, 52575.615 18/11/05,04:50:03,17,11,1, 11.9,1,1, 9.092, 10291.243, 222.825, 52575.671 18/11/05,04:50:03,18,11,1, 11.9,1,1, 9.092, 10291.283, 222.860, 52575.603 18/11/05,04:50:03,19,11,1, 11.9,1,1, 9.092, 10291.378, 222.811, 52575.642 18/11/05,04:50:04,00,11,1, 11.9,1,1, 9.093, 10291.374, 222.811, 52575.642 18/11/05,04:50:04,01,11,1, 11.9,1,1, 9.093, 10291.413, 222.704, 52575.501 18/11/05,04:50:04,02,11,1, 11.9,1,1, 9.093, 10291.461, 222.687, 52575.500 18/11/05,04:50:04,03,11,1, 11.9,1,1, 9.093, 10291.500, 222.601, 52575.444 18/11/05,04:50:04,04,11,1, 11.9,1,1, 9.093, 10291.554, 222.635, 52575.505 18/11/05,04:50:04,05,11,1, 11.9,1,1, 9.093, 10291.573, 222.559, 52575.412 18/11/05,04:50:04,06,11,1, 11.9,1,1, 9.093, 10291.633, 222.511, 52575.359 18/11/05,04:50:04,07,11,1, 11.9,1,1, 9.093, 10291.644, 222.477, 52575.333 18/11/05,04:50:04,08,11,1, 11.9,1,1, 9.093, 10291.656, 222.443, 52575.310 18/11/05,04:50:04,09,11,1, 11.9,1,1, 9.093, 10291.688, 222.449, 52575.370 18/11/05,04:50:04,10,11,1, 11.9,1,1, 9.093, 10291.754, 222.386, 52575.316 18/11/05,04:50:04,11,11,1, 11.9,1,1, 9.093, 10291.760, 222.346, 52575.292 18/11/05,04:50:04,12,11,1, 11.9,1,1, 9.093, 10291.807, 222.314, 52575.279 18/11/05,04:50:04,13,11,1, 11.9,1,1, 9.093, 10291.855, 222.268, 52575.174 18/11/05,04:50:04,14,11,1, 11.9,1,1, 9.093, 10291.886, 222.241, 52575.202 18/11/05,04:50:04,15,11,1, 11.9,1,1, 9.093, 10291.942, 222.228, 52575.177 18/11/05,04:50:04,16,11,1, 11.9,1,1, 9.093, 10292.002, 222.214, 52575.117 18/11/05,04:50:04,17,11,1, 11.9,1,1, 9.093, 10292.022, 222.158, 52575.179 18/11/05,04:50:04,18,11,1, 11.9,1,1, 9.093, 10292.071, 222.144, 52575.118 18/11/05,04:50:04,19,11,1, 11.9,1,1, 9.093, 10292.110, 222.115, 52575.028 18/11/05,04:50:05,00,11,1, 11.8,1,1, 9.091, 10292.108, 222.115, 52575.028 18/11/05,04:50:05,01,11,1, 11.8,1,1, 9.091, 10292.175, 222.041, 52575.019 18/11/05,04:50:05,02,11,1, 11.8,1,1, 9.091, 10292.225, 221.981, 52575.028 18/11/05,04:50:05,03,11,1, 11.8,1,1, 9.091, 10292.269, 222.011, 52574.991 18/11/05,04:50:05,04,11,1, 11.8,1,1, 9.091, 10292.301, 221.973, 52575.027 18/11/05,04:50:05,05,11,1, 11.8,1,1, 9.091, 10292.321, 221.945, 52575.009 18/11/05,04:50:05,06,11,1, 11.8,1,1, 9.091, 10292.400, 221.942, 52574.992 18/11/05,04:50:05,07,11,1, 11.8,1,1, 9.091, 10292.435, 221.886, 52574.896 18/11/05,04:50:05,08,11,1, 11.8,1,1, 9.091, 10292.467, 221.843, 52574.903 18/11/05,04:50:05,09,11,1, 11.8,1,1, 9.091, 10292.542, 221.844, 52574.926 18/11/05,04:50:05,10,11,1, 11.8,1,1, 9.091, 10292.583, 221.809, 52574.855 18/11/05,04:50:05,11,11,1, 11.8,1,1, 9.091, 10292.605, 221.815, 52574.854 18/11/05,04:50:05,12,11,1, 11.8,1,1, 9.091, 10292.635, 221.759, 52574.857 18/11/05,04:50:05,13,11,1, 11.8,1,1, 9.091, 10292.700, 221.805, 52574.818 18/11/05,04:50:05,14,11,1, 11.8,1,1, 9.091, 10292.729, 221.739, 52574.747 18/11/05,04:50:05,15,11,1, 11.8,1,1, 9.091, 10292.778, 221.711, 52574.721 18/11/05,04:50:05,16,11,1, 11.8,1,1, 9.091, 10292.830, 221.678, 52574.692 18/11/05,04:50:05,17,11,1, 11.8,1,1, 9.091, 10292.867, 221.629, 52574.684 18/11/05,04:50:05,18,11,1, 11.8,1,1, 9.091, 10292.955, 221.676, 52574.872 18/11/05,04:50:05,19,11,1, 11.8,1,1, 9.091, 10292.948, 221.678, 52574.606 18/11/05,04:50:06,00,11,1, 11.9,1,1, 9.094, 10292.943, 221.678, 52574.606 18/11/05,04:50:06,01,11,1, 11.9,1,1, 9.094, 10293.065, 221.640, 52574.763 18/11/05,04:50:06,02,11,1, 11.9,1,1, 9.094, 10293.106, 221.569, 52574.539 18/11/05,04:50:06,03,11,1, 11.9,1,1, 9.094, 10293.146, 221.615, 52574.526 18/11/05,04:50:06,04,11,1, 11.9,1,1, 9.094, 10293.197, 221.581, 52574.519 18/11/05,04:50:06,05,11,1, 11.9,1,1, 9.094, 10293.211, 221.579, 52574.507 18/11/05,04:50:06,06,11,1, 11.9,1,1, 9.094, 10293.248, 221.576, 52574.502 18/11/05,04:50:06,07,11,1, 11.9,1,1, 9.094, 10293.334, 221.615, 52574.555 18/11/05,04:50:06,08,11,1, 11.9,1,1, 9.094, 10293.353, 221.541, 52574.434 18/11/05,04:50:06,09,11,1, 11.9,1,1, 9.094, 10293.431, 221.558, 52574.371 18/11/05,04:50:06,10,11,1, 11.9,1,1, 9.094, 10293.454, 221.543, 52574.466 18/11/05,04:50:06,11,11,1, 11.9,1,1, 9.094, 10293.455, 221.521, 52574.319 18/11/05,04:50:06,12,11,1, 11.9,1,1, 9.094, 10293.504, 221.472, 52574.313 18/11/05,04:50:06,13,11,1, 11.9,1,1, 9.094, 10293.544, 221.432, 52574.261 18/11/05,04:50:06,14,11,1, 11.9,1,1, 9.094, 10293.553, 221.442, 52574.202 18/11/05,04:50:06,15,11,1, 11.9,1,1, 9.094, 10293.584, 221.451, 52574.206 18/11/05,04:50:06,16,11,1, 11.9,1,1, 9.094, 10293.646, 221.449, 52574.312 18/11/05,04:50:06,17,11,1, 11.9,1,1, 9.094, 10293.685, 221.430, 52574.266 18/11/05,04:50:06,18,11,1, 11.9,1,1, 9.094, 10293.703, 221.396, 52574.174 18/11/05,04:50:06,19,11,1, 11.9,1,1, 9.094, 10293.763, 221.403, 52574.160 18/11/05,04:50:07,00,11,1, 11.9,1,1, 9.097, 10293.760, 221.403, 52574.160 18/11/05,04:50:07,01,11,1, 11.9,1,1, 9.097, 10293.777, 221.319, 52574.044 18/11/05,04:50:07,02,11,1, 11.9,1,1, 9.097, 10293.821, 221.381, 52574.141 18/11/05,04:50:07,03,11,1, 11.9,1,1, 9.097, 10293.844, 221.314, 52573.968 18/11/05,04:50:07,04,11,1, 11.9,1,1, 9.097, 10293.854, 221.329, 52574.036 18/11/05,04:50:07,05,11,1, 11.9,1,1, 9.097, 10293.886, 221.295, 52574.042 18/11/05,04:50:07,06,11,1, 11.9,1,1, 9.097, 10293.935, 221.297, 52573.961 18/11/05,04:50:07,07,11,1, 11.9,1,1, 9.097, 10293.968, 221.263, 52573.956 18/11/05,04:50:07,08,11,1, 11.9,1,1, 9.097, 10293.985, 221.233, 52573.826 18/11/05,04:50:07,09,11,1, 11.9,1,1, 9.097, 10294.050, 221.248, 52573.877 18/11/05,04:50:07,10,11,1, 11.9,1,1, 9.097, 10294.054, 221.193, 52573.817 18/11/05,04:50:07,11,11,1, 11.9,1,1, 9.097, 10294.109, 221.230, 52573.780 18/11/05,04:50:07,12,11,1, 11.9,1,1, 9.097, 10294.115, 221.182, 52573.717 18/11/05,04:50:07,13,11,1, 11.9,1,1, 9.097, 10294.156, 221.112, 52573.726 18/11/05,04:50:07,14,11,1, 11.9,1,1, 9.097, 10294.255, 221.169, 52573.725 18/11/05,04:50:07,15,11,1, 11.9,1,1, 9.097, 10294.263, 221.149, 52573.586 18/11/05,04:50:07,16,11,1, 11.9,1,1, 9.097, 10294.280, 221.112, 52573.541 18/11/05,04:50:07,17,11,1, 11.9,1,1, 9.097, 10294.324, 221.080, 52573.519 18/11/05,04:50:07,18,11,1, 11.9,1,1, 9.097, 10294.326, 221.058, 52573.525 18/11/05,04:50:07,19,11,1, 11.9,1,1, 9.097, 10294.379, 221.039, 52573.449 18/11/05,04:50:08,00,11,1, 11.9,1,1, 9.093, 10294.378, 221.039, 52573.449 18/11/05,04:50:08,01,11,1, 11.9,1,1, 9.093, 10294.452, 221.001, 52573.518 18/11/05,04:50:08,02,11,1, 11.9,1,1, 9.093, 10294.500, 220.978, 52573.332 18/11/05,04:50:08,03,11,1, 11.9,1,1, 9.093, 10294.533, 221.025, 52573.459 18/11/05,04:50:08,04,11,1, 11.9,1,1, 9.093, 10294.586, 220.978, 52573.334 18/11/05,04:50:08,05,11,1, 11.9,1,1, 9.093, 10294.598, 220.963, 52573.290 18/11/05,04:50:08,06,11,1, 11.9,1,1, 9.093, 10294.644, 220.969, 52573.318 18/11/05,04:50:08,07,11,1, 11.9,1,1, 9.093, 10294.688, 220.969, 52573.241 18/11/05,04:50:08,08,11,1, 11.9,1,1, 9.093, 10294.716, 220.971, 52573.279 18/11/05,04:50:08,09,11,1, 11.9,1,1, 9.093, 10294.738, 220.920, 52573.189 18/11/05,04:50:08,10,11,1, 11.9,1,1, 9.093, 10294.786, 220.913, 52573.165 18/11/05,04:50:08,11,11,1, 11.9,1,1, 9.093, 10294.831, 220.885, 52573.165 18/11/05,04:50:08,12,11,1, 11.9,1,1, 9.093, 10294.858, 220.864, 52573.105 18/11/05,04:50:08,13,11,1, 11.9,1,1, 9.093, 10294.876, 220.858, 52573.148 18/11/05,04:50:08,14,11,1, 11.9,1,1, 9.093, 10294.907, 220.834, 52573.085 18/11/05,04:50:08,15,11,1, 11.9,1,1, 9.093, 10294.974, 220.827, 52573.060 18/11/05,04:50:08,16,11,1, 11.9,1,1, 9.093, 10294.991, 220.794, 52573.044 18/11/05,04:50:08,17,11,1, 11.9,1,1, 9.093, 10295.006, 220.778, 52573.021 18/11/05,04:50:08,18,11,1, 11.9,1,1, 9.093, 10295.030, 220.789, 52572.995 18/11/05,04:50:08,19,11,1, 11.9,1,1, 9.093, 10295.073, 220.738, 52572.990 18/11/05,04:50:09,00,11,1, 11.8,1,1, 9.095, 10295.070, 220.738, 52572.990 18/11/05,04:50:09,01,11,1, 11.8,1,1, 9.095, 10295.142, 220.743, 52572.933 18/11/05,04:50:09,02,11,1, 11.8,1,1, 9.095, 10295.195, 220.712, 52572.892 18/11/05,04:50:09,03,11,1, 11.8,1,1, 9.095, 10295.199, 220.745, 52572.957 18/11/05,04:50:09,04,11,1, 11.8,1,1, 9.095, 10295.219, 220.715, 52572.815 18/11/05,04:50:09,05,11,1, 11.8,1,1, 9.095, 10295.261, 220.743, 52572.848 18/11/05,04:50:09,06,11,1, 11.8,1,1, 9.095, 10295.233, 220.724, 52572.918 18/11/05,04:50:09,07,11,1, 11.8,1,1, 9.095, 10295.263, 220.729, 52572.862 18/11/05,04:50:09,08,11,1, 11.8,1,1, 9.095, 10295.272, 220.731, 52572.877 18/11/05,04:50:09,09,11,1, 11.8,1,1, 9.095, 10295.299, 220.728, 52572.771 18/11/05,04:50:09,10,11,1, 11.8,1,1, 9.095, 10295.284, 220.743, 52572.817 18/11/05,04:50:09,11,11,1, 11.8,1,1, 9.095, 10295.297, 220.734, 52572.724 18/11/05,04:50:09,12,11,1, 11.8,1,1, 9.095, 10295.320, 220.737, 52572.752 18/11/05,04:50:09,13,11,1, 11.8,1,1, 9.095, 10295.348, 220.744, 52572.849 18/11/05,04:50:09,14,11,1, 11.8,1,1, 9.095, 10295.361, 220.729, 52572.786 18/11/05,04:50:09,15,11,1, 11.8,1,1, 9.095, 10295.371, 220.718, 52572.802 18/11/05,04:50:09,16,11,1, 11.8,1,1, 9.095, 10295.369, 220.694, 52572.756 18/11/05,04:50:09,17,11,1, 11.8,1,1, 9.095, 10295.422, 220.682, 52572.732 18/11/05,04:50:09,18,11,1, 11.8,1,1, 9.095, 10295.410, 220.699, 52572.722 18/11/05,04:50:09,19,11,1, 11.8,1,1, 9.095, 10295.458, 220.720, 52572.684 18/11/05,04:50:10,00,11,1, 11.9,1,1, 9.092, 10295.454, 220.720, 52572.684 18/11/05,04:50:10,01,11,1, 11.9,1,1, 9.092, 10295.454, 220.709, 52572.737 18/11/05,04:50:10,02,11,1, 11.9,1,1, 9.092, 10295.494, 220.676, 52572.619 18/11/05,04:50:10,03,11,1, 11.9,1,1, 9.092, 10295.506, 220.687, 52572.707 18/11/05,04:50:10,04,11,1, 11.9,1,1, 9.092, 10295.539, 220.642, 52572.632 18/11/05,04:50:10,05,11,1, 11.9,1,1, 9.092, 10295.510, 220.641, 52572.653 18/11/05,04:50:10,06,11,1, 11.9,1,1, 9.092, 10295.570, 220.615, 52572.613 18/11/05,04:50:10,07,11,1, 11.9,1,1, 9.092, 10295.582, 220.611, 52572.612 18/11/05,04:50:10,08,11,1, 11.9,1,1, 9.092, 10295.581, 220.610, 52572.526 18/11/05,04:50:10,09,11,1, 11.9,1,1, 9.092, 10295.620, 220.592, 52572.554 18/11/05,04:50:10,10,11,1, 11.9,1,1, 9.092, 10295.626, 220.599, 52572.529 18/11/05,04:50:10,11,11,1, 11.9,1,1, 9.092, 10295.638, 220.564, 52572.556 18/11/05,04:50:10,12,11,1, 11.9,1,1, 9.092, 10295.692, 220.518, 52572.521 18/11/05,04:50:10,13,11,1, 11.9,1,1, 9.092, 10295.692, 220.554, 52572.496 18/11/05,04:50:10,14,11,1, 11.9,1,1, 9.092, 10295.705, 220.514, 52572.471 18/11/05,04:50:10,15,11,1, 11.9,1,1, 9.092, 10295.763, 220.507, 52572.439 18/11/05,04:50:10,16,11,1, 11.9,1,1, 9.092, 10295.748, 220.485, 52572.488 18/11/05,04:50:10,17,11,1, 11.9,1,1, 9.092, 10295.763, 220.483, 52572.420 18/11/05,04:50:10,18,11,1, 11.9,1,1, 9.092, 10295.789, 220.471, 52572.383 18/11/05,04:50:10,19,11,1, 11.9,1,1, 9.092, 10295.826, 220.460, 52572.311 18/11/05,04:50:11,00,11,1, 11.9,1,1, 9.094, 10295.821, 220.460, 52572.311 18/11/05,04:50:11,01,11,1, 11.9,1,1, 9.094, 10295.854, 220.414, 52572.300 18/11/05,04:50:11,02,11,1, 11.9,1,1, 9.094, 10295.856, 220.438, 52572.296 18/11/05,04:50:11,03,11,1, 11.9,1,1, 9.094, 10295.861, 220.416, 52572.247 18/11/05,04:50:11,04,11,1, 11.9,1,1, 9.094, 10295.890, 220.382, 52572.224 18/11/05,04:50:11,05,11,1, 11.9,1,1, 9.094, 10295.913, 220.421, 52572.273 18/11/05,04:50:11,06,11,1, 11.9,1,1, 9.094, 10295.938, 220.370, 52572.225 18/11/05,04:50:11,07,11,1, 11.9,1,1, 9.094, 10295.942, 220.339, 52572.127 18/11/05,04:50:11,08,11,1, 11.9,1,1, 9.094, 10295.962, 220.324, 52572.060 18/11/05,04:50:11,09,11,1, 11.9,1,1, 9.094, 10295.945, 220.336, 52572.094 18/11/05,04:50:11,10,11,1, 11.9,1,1, 9.094, 10295.967, 220.328, 52572.065 18/11/05,04:50:11,11,11,1, 11.9,1,1, 9.094, 10295.985, 220.327, 52572.080 18/11/05,04:50:11,12,11,1, 11.9,1,1, 9.094, 10295.995, 220.304, 52572.013 18/11/05,04:50:11,13,11,1, 11.9,1,1, 9.094, 10296.022, 220.269, 52571.984 18/11/05,04:50:11,14,11,1, 11.9,1,1, 9.094, 10296.034, 220.237, 52571.886 18/11/05,04:50:11,15,11,1, 11.9,1,1, 9.094, 10296.017, 220.217, 52571.952 18/11/05,04:50:11,16,11,1, 11.9,1,1, 9.094, 10296.026, 220.194, 52571.867 18/11/05,04:50:11,17,11,1, 11.9,1,1, 9.094, 10296.015, 220.140, 52571.801 18/11/05,04:50:11,18,11,1, 11.9,1,1, 9.094, 10296.044, 220.135, 52571.792 18/11/05,04:50:11,19,11,1, 11.9,1,1, 9.094, 10296.059, 220.135, 52571.792 18/11/05,04:50:12,00,10,1, 11.9,1,1, 9.092, 10296.055, 220.135, 52571.792 18/11/05,04:50:12,01,10,1, 11.9,1,1, 9.092, 10296.091, 220.077, 52571.650 18/11/05,04:50:12,02,10,1, 11.9,1,1, 9.092, 10296.075, 220.061, 52571.645 18/11/05,04:50:12,03,10,1, 11.9,1,1, 9.092, 10296.058, 220.031, 52571.642 18/11/05,04:50:12,04,10,1, 11.9,1,1, 9.092, 10296.056, 220.018, 52571.607 18/11/05,04:50:12,05,10,1, 11.9,1,1, 9.092, 10296.018, 219.967, 52571.491 18/11/05,04:50:12,06,10,1, 11.9,1,1, 9.092, 10296.081, 219.916, 52571.527 18/11/05,04:50:12,07,10,1, 11.9,1,1, 9.092, 10296.071, 219.909, 52571.422 18/11/05,04:50:12,08,10,1, 11.9,1,1, 9.092, 10296.068, 219.889, 52571.455 18/11/05,04:50:12,09,10,1, 11.9,1,1, 9.092, 10296.068, 219.893, 52571.409 18/11/05,04:50:12,10,10,1, 11.9,1,1, 9.092, 10296.050, 219.881, 52571.284 18/11/05,04:50:12,11,10,1, 11.9,1,1, 9.092, 10296.032, 219.811, 52571.314 18/11/05,04:50:12,12,10,1, 11.9,1,1, 9.092, 10296.026, 219.789, 52571.323 18/11/05,04:50:12,13,10,1, 11.9,1,1, 9.092, 10296.035, 219.820, 52571.325 18/11/05,04:50:12,14,10,1, 11.9,1,1, 9.092, 10296.026, 219.777, 52571.265 18/11/05,04:50:12,15,10,1, 11.9,1,1, 9.092, 10296.035, 219.786, 52571.251 18/11/05,04:50:12,16,10,1, 11.9,1,1, 9.092, 10296.048, 219.751, 52571.197 18/11/05,04:50:12,17,10,1, 11.9,1,1, 9.092, 10296.078, 219.708, 52570.960 18/11/05,04:50:12,18,10,1, 11.9,1,1, 9.092, 10296.004, 219.715, 52571.072 18/11/05,04:50:12,19,10,1, 11.9,1,1, 9.092, 10296.076, 219.686, 52571.119 18/11/05,04:50:13,00,11,1, 11.9,1,1, 9.092, 10296.072, 219.686, 52571.119 18/11/05,04:50:13,01,11,1, 11.9,1,1, 9.092, 10296.045, 219.698, 52571.076 18/11/05,04:50:13,02,11,1, 11.9,1,1, 9.092, 10296.052, 219.652, 52571.086 18/11/05,04:50:13,03,11,1, 11.9,1,1, 9.092, 10296.021, 219.615, 52570.906 18/11/05,04:50:13,04,11,1, 11.9,1,1, 9.092, 10296.059, 219.595, 52570.971 18/11/05,04:50:13,05,11,1, 11.9,1,1, 9.092, 10296.033, 219.578, 52570.834 18/11/05,04:50:13,06,11,1, 11.9,1,1, 9.092, 10296.060, 219.548, 52570.904 18/11/05,04:50:13,07,11,1, 11.9,1,1, 9.092, 10296.063, 219.546, 52570.858 18/11/05,04:50:13,08,11,1, 11.9,1,1, 9.092, 10296.086, 219.504, 52570.819 18/11/05,04:50:13,09,11,1, 11.9,1,1, 9.092, 10296.051, 219.479, 52570.747 18/11/05,04:50:13,10,11,1, 11.9,1,1, 9.092, 10296.068, 219.482, 52570.627 18/11/05,04:50:13,11,11,1, 11.9,1,1, 9.092, 10296.084, 219.458, 52570.690 18/11/05,04:50:13,12,11,1, 11.9,1,1, 9.092, 10296.072, 219.471, 52570.719 18/11/05,04:50:13,13,11,1, 11.9,1,1, 9.092, 10296.112, 219.460, 52570.632 18/11/05,04:50:13,14,11,1, 11.9,1,1, 9.092, 10296.092, 219.392, 52570.629 18/11/05,04:50:13,15,11,1, 11.9,1,1, 9.092, 10296.141, 219.429, 52570.653 18/11/05,04:50:13,16,11,1, 11.9,1,1, 9.092, 10296.123, 219.416, 52570.556 18/11/05,04:50:13,17,11,1, 11.9,1,1, 9.092, 10296.090, 219.336, 52570.376 18/11/05,04:50:13,18,11,1, 11.9,1,1, 9.092, 10296.150, 219.384, 52570.468 18/11/05,04:50:13,19,11,1, 11.9,1,1, 9.092, 10296.121, 219.389, 52570.368 18/11/05,04:50:14,00,11,1, 11.9,1,1, 9.097, 10296.113, 219.389, 52570.368 18/11/05,04:50:14,01,11,1, 11.9,1,1, 9.097, 10296.137, 219.299, 52570.282 18/11/05,04:50:14,02,11,1, 11.9,1,1, 9.097, 10296.170, 219.348, 52570.321 18/11/05,04:50:14,03,11,1, 11.9,1,1, 9.097, 10296.187, 219.318, 52570.279 18/11/05,04:50:14,04,11,1, 11.9,1,1, 9.097, 10296.162, 219.297, 52570.270 18/11/05,04:50:14,05,11,1, 11.9,1,1, 9.097, 10296.162, 219.302, 52570.322 18/11/05,04:50:14,06,11,1, 11.9,1,1, 9.097, 10296.185, 219.318, 52570.267 18/11/05,04:50:14,07,11,1, 11.9,1,1, 9.097, 10296.175, 219.280, 52570.177 18/11/05,04:50:14,08,11,1, 11.9,1,1, 9.097, 10296.169, 219.274, 52570.232 18/11/05,04:50:14,09,11,1, 11.9,1,1, 9.097, 10296.140, 219.256, 52570.208 18/11/05,04:50:14,10,11,1, 11.9,1,1, 9.097, 10296.162, 219.219, 52570.089 18/11/05,04:50:14,11,11,1, 11.9,1,1, 9.097, 10296.163, 219.216, 52570.040 18/11/05,04:50:14,12,11,1, 11.9,1,1, 9.097, 10296.146, 219.177, 52570.012 18/11/05,04:50:14,13,11,1, 11.9,1,1, 9.097, 10296.142, 219.165, 52570.031 18/11/05,04:50:14,14,11,1, 11.9,1,1, 9.097, 10296.154, 219.129, 52569.994 18/11/05,04:50:14,15,11,1, 11.9,1,1, 9.097, 10296.159, 219.157, 52569.975 18/11/05,04:50:14,16,11,1, 11.9,1,1, 9.097, 10296.131, 219.050, 52569.965 18/11/05,04:50:14,17,11,1, 11.9,1,1, 9.097, 10296.130, 219.012, 52569.811 18/11/05,04:50:14,18,11,1, 11.9,1,1, 9.097, 10296.123, 218.977, 52569.811 18/11/05,04:50:14,19,11,1, 11.9,1,1, 9.097, 10296.123, 218.957, 52569.798 18/11/05,04:50:15,00,11,1, 11.9,1,1, 9.096, 10296.122, 218.957, 52569.798 18/11/05,04:50:15,01,11,1, 11.9,1,1, 9.096, 10296.094, 218.862, 52569.760 18/11/05,04:50:15,02,11,1, 11.9,1,1, 9.096, 10296.076, 218.823, 52569.687 18/11/05,04:50:15,03,11,1, 11.9,1,1, 9.096, 10296.037, 218.761, 52569.829 18/11/05,04:50:15,04,11,1, 11.9,1,1, 9.096, 10296.074, 218.758, 52569.572 18/11/05,04:50:15,05,11,1, 11.9,1,1, 9.096, 10296.067, 218.698, 52569.601 18/11/05,04:50:15,06,11,1, 11.9,1,1, 9.096, 10296.027, 218.666, 52569.515 18/11/05,04:50:15,07,11,1, 11.9,1,1, 9.096, 10296.026, 218.611, 52569.550 18/11/05,04:50:15,08,11,1, 11.9,1,1, 9.096, 10295.995, 218.542, 52569.336 18/11/05,04:50:15,09,11,1, 11.9,1,1, 9.096, 10295.976, 218.540, 52569.386 18/11/05,04:50:15,10,11,1, 11.9,1,1, 9.096, 10295.976, 218.535, 52569.323 18/11/05,04:50:15,11,11,1, 11.9,1,1, 9.096, 10295.961, 218.477, 52569.273 18/11/05,04:50:15,12,11,1, 11.9,1,1, 9.096, 10295.930, 218.454, 52569.256 18/11/05,04:50:15,13,11,1, 11.9,1,1, 9.096, 10295.921, 218.432, 52569.250 18/11/05,04:50:15,14,11,1, 11.9,1,1, 9.096, 10295.896, 218.362, 52569.259 18/11/05,04:50:15,15,11,1, 11.9,1,1, 9.096, 10295.905, 218.357, 52569.256 18/11/05,04:50:15,16,11,1, 11.9,1,1, 9.096, 10295.899, 218.324, 52569.210 18/11/05,04:50:15,17,11,1, 11.9,1,1, 9.096, 10295.872, 218.304, 52569.141 18/11/05,04:50:15,18,11,1, 11.9,1,1, 9.096, 10295.877, 218.251, 52569.076 18/11/05,04:50:15,19,11,1, 11.9,1,1, 9.096, 10295.845, 218.251, 52569.141 18/11/05,04:50:16,00,11,1, 11.8,1,1, 9.092, 10295.838, 218.251, 52569.141 18/11/05,04:50:16,01,11,1, 11.8,1,1, 9.092, 10295.854, 218.245, 52569.012 18/11/05,04:50:16,02,11,1, 11.8,1,1, 9.092, 10295.826, 218.192, 52569.007 18/11/05,04:50:16,03,11,1, 11.8,1,1, 9.092, 10295.856, 218.110, 52568.953 18/11/05,04:50:16,04,11,1, 11.8,1,1, 9.092, 10295.859, 218.107, 52568.937 18/11/05,04:50:16,05,11,1, 11.8,1,1, 9.092, 10295.834, 218.098, 52568.900 18/11/05,04:50:16,06,11,1, 11.8,1,1, 9.092, 10295.840, 217.975, 52568.814 18/11/05,04:50:16,07,11,1, 11.8,1,1, 9.092, 10295.866, 218.006, 52568.868 18/11/05,04:50:16,08,11,1, 11.8,1,1, 9.092, 10295.813, 217.912, 52568.798 18/11/05,04:50:16,09,11,1, 11.8,1,1, 9.092, 10295.833, 217.865, 52568.795 18/11/05,04:50:16,10,11,1, 11.8,1,1, 9.092, 10295.842, 217.855, 52568.733 18/11/05,04:50:16,11,11,1, 11.8,1,1, 9.092, 10295.779, 217.741, 52568.722 18/11/05,04:50:16,12,11,1, 11.8,1,1, 9.092, 10295.801, 217.680, 52568.641 18/11/05,04:50:16,13,11,1, 11.8,1,1, 9.092, 10295.821, 217.656, 52568.661 18/11/05,04:50:16,14,11,1, 11.8,1,1, 9.092, 10295.803, 217.664, 52568.563 18/11/05,04:50:16,15,11,1, 11.8,1,1, 9.092, 10295.771, 217.574, 52568.583 18/11/05,04:50:16,16,11,1, 11.8,1,1, 9.092, 10295.788, 217.512, 52568.509 18/11/05,04:50:16,17,11,1, 11.8,1,1, 9.092, 10295.768, 217.501, 52568.621 18/11/05,04:50:16,18,11,1, 11.8,1,1, 9.092, 10295.746, 217.382, 52568.439 18/11/05,04:50:16,19,11,1, 11.8,1,1, 9.092, 10295.752, 217.393, 52568.443 18/11/05,04:50:17,00,11,1, 11.9,1,1, 9.095, 10295.746, 217.393, 52568.443 18/11/05,04:50:17,01,11,1, 11.9,1,1, 9.095, 10295.761, 217.288, 52568.323 18/11/05,04:50:17,02,11,1, 11.9,1,1, 9.095, 10295.745, 217.274, 52568.340 18/11/05,04:50:17,03,11,1, 11.9,1,1, 9.095, 10295.693, 217.172, 52568.279 18/11/05,04:50:17,04,11,1, 11.9,1,1, 9.095, 10295.711, 217.192, 52568.277 18/11/05,04:50:17,05,11,1, 11.9,1,1, 9.095, 10295.716, 217.172, 52568.225 18/11/05,04:50:17,06,11,1, 11.9,1,1, 9.095, 10295.664, 217.124, 52568.243 18/11/05,04:50:17,07,11,1, 11.9,1,1, 9.095, 10295.679, 217.088, 52568.213 18/11/05,04:50:17,08,11,1, 11.9,1,1, 9.095, 10295.672, 217.072, 52568.105 18/11/05,04:50:17,09,11,1, 11.9,1,1, 9.095, 10295.624, 217.038, 52568.124 18/11/05,04:50:17,10,11,1, 11.9,1,1, 9.095, 10295.623, 216.994, 52568.076 18/11/05,04:50:17,11,11,1, 11.9,1,1, 9.095, 10295.614, 217.020, 52568.186 18/11/05,04:50:17,12,11,1, 11.9,1,1, 9.095, 10295.588, 216.980, 52568.112 18/11/05,04:50:17,13,11,1, 11.9,1,1, 9.095, 10295.586, 216.995, 52568.090 18/11/05,04:50:17,14,11,1, 11.9,1,1, 9.095, 10295.584, 216.959, 52568.030 18/11/05,04:50:17,15,11,1, 11.9,1,1, 9.095, 10295.553, 216.948, 52568.020 18/11/05,04:50:17,16,11,1, 11.9,1,1, 9.095, 10295.573, 216.929, 52568.065 18/11/05,04:50:17,17,11,1, 11.9,1,1, 9.095, 10295.568, 216.863, 52568.009 18/11/05,04:50:17,18,11,1, 11.9,1,1, 9.095, 10295.563, 216.902, 52567.992 18/11/05,04:50:17,19,11,1, 11.9,1,1, 9.095, 10295.554, 216.888, 52568.031 18/11/05,04:50:18,00,11,1, 11.9,1,1, 9.092, 10295.546, 216.888, 52568.031 18/11/05,04:50:18,01,11,1, 11.9,1,1, 9.092, 10295.582, 216.863, 52568.012 18/11/05,04:50:18,02,11,1, 11.9,1,1, 9.092, 10295.608, 216.806, 52567.932 18/11/05,04:50:18,03,11,1, 11.9,1,1, 9.092, 10295.608, 216.850, 52567.899 18/11/05,04:50:18,04,11,1, 11.9,1,1, 9.092, 10295.617, 216.802, 52567.884 18/11/05,04:50:18,05,11,1, 11.9,1,1, 9.092, 10295.624, 216.784, 52567.894 18/11/05,04:50:18,06,11,1, 11.9,1,1, 9.092, 10295.638, 216.789, 52567.863 18/11/05,04:50:18,07,11,1, 11.9,1,1, 9.092, 10295.622, 216.760, 52567.891 18/11/05,04:50:18,08,11,1, 11.9,1,1, 9.092, 10295.670, 216.761, 52567.850 18/11/05,04:50:18,09,11,1, 11.9,1,1, 9.092, 10295.683, 216.753, 52567.830 18/11/05,04:50:18,10,11,1, 11.9,1,1, 9.092, 10295.689, 216.755, 52567.772 18/11/05,04:50:18,11,11,1, 11.9,1,1, 9.092, 10295.704, 216.739, 52567.778 18/11/05,04:50:18,12,11,1, 11.9,1,1, 9.092, 10295.770, 216.730, 52567.748 18/11/05,04:50:18,13,11,1, 11.9,1,1, 9.092, 10295.792, 216.713, 52567.706 18/11/05,04:50:18,14,11,1, 11.9,1,1, 9.092, 10295.759, 216.706, 52567.727 18/11/05,04:50:18,15,11,1, 11.9,1,1, 9.092, 10295.795, 216.676, 52567.748 18/11/05,04:50:18,16,11,1, 11.9,1,1, 9.092, 10295.811, 216.681, 52567.717 18/11/05,04:50:18,17,11,1, 11.9,1,1, 9.092, 10295.856, 216.692, 52567.684 18/11/05,04:50:18,18,11,1, 11.9,1,1, 9.092, 10295.890, 216.684, 52567.644 18/11/05,04:50:18,19,11,1, 11.9,1,1, 9.092, 10295.907, 216.635, 52567.582 18/11/05,04:50:19,00,11,1, 11.8,1,1, 9.096, 10295.905, 216.635, 52567.582 18/11/05,04:50:19,01,11,1, 11.8,1,1, 9.096, 10295.960, 216.637, 52567.548 18/11/05,04:50:19,02,11,1, 11.8,1,1, 9.096, 10296.001, 216.596, 52567.603 18/11/05,04:50:19,03,11,1, 11.8,1,1, 9.096, 10296.040, 216.604, 52567.528 18/11/05,04:50:19,04,11,1, 11.8,1,1, 9.096, 10296.081, 216.585, 52567.603 18/11/05,04:50:19,05,11,1, 11.8,1,1, 9.096, 10296.122, 216.570, 52567.514 18/11/05,04:50:19,06,11,1, 11.8,1,1, 9.096, 10296.154, 216.549, 52567.481 18/11/05,04:50:19,07,11,1, 11.8,1,1, 9.096, 10296.181, 216.567, 52567.506 18/11/05,04:50:19,08,11,1, 11.8,1,1, 9.096, 10296.240, 216.550, 52567.493 18/11/05,04:50:19,09,11,1, 11.8,1,1, 9.096, 10296.258, 216.534, 52567.451 18/11/05,04:50:19,10,11,1, 11.8,1,1, 9.096, 10296.329, 216.537, 52567.435 18/11/05,04:50:19,11,11,1, 11.8,1,1, 9.096, 10296.389, 216.562, 52567.409 18/11/05,04:50:19,12,11,1, 11.8,1,1, 9.096, 10296.410, 216.516, 52567.356 18/11/05,04:50:19,13,11,1, 11.8,1,1, 9.096, 10296.456, 216.526, 52567.268 18/11/05,04:50:19,14,11,1, 11.8,1,1, 9.096, 10296.492, 216.512, 52567.303 18/11/05,04:50:19,15,11,1, 11.8,1,1, 9.096, 10296.552, 216.490, 52567.270 18/11/05,04:50:19,16,11,1, 11.8,1,1, 9.096, 10296.586, 216.488, 52567.248 18/11/05,04:50:19,17,11,1, 11.8,1,1, 9.096, 10296.648, 216.506, 52567.276 18/11/05,04:50:19,18,11,1, 11.8,1,1, 9.096, 10296.714, 216.475, 52567.252 18/11/05,04:50:19,19,11,1, 11.8,1,1, 9.096, 10296.756, 216.468, 52567.256 18/11/05,04:50:20,00,11,1, 11.9,1,1, 9.095, 10296.748, 216.468, 52567.256 18/11/05,04:50:20,01,11,1, 11.9,1,1, 9.095, 10296.863, 216.492, 52567.172 18/11/05,04:50:20,02,11,1, 11.9,1,1, 9.095, 10296.910, 216.483, 52567.211 18/11/05,04:50:20,03,11,1, 11.9,1,1, 9.095, 10296.999, 216.485, 52567.214 18/11/05,04:50:20,04,11,1, 11.9,1,1, 9.095, 10297.022, 216.462, 52567.234 18/11/05,04:50:20,05,11,1, 11.9,1,1, 9.095, 10297.070, 216.477, 52567.253 18/11/05,04:50:20,06,11,1, 11.9,1,1, 9.095, 10297.122, 216.483, 52567.238 18/11/05,04:50:20,07,11,1, 11.9,1,1, 9.095, 10297.202, 216.475, 52567.192 18/11/05,04:50:20,08,11,1, 11.9,1,1, 9.095, 10297.242, 216.459, 52567.144 18/11/05,04:50:20,09,11,1, 11.9,1,1, 9.095, 10297.294, 216.495, 52567.143 18/11/05,04:50:20,10,11,1, 11.9,1,1, 9.095, 10297.365, 216.480, 52567.121 18/11/05,04:50:20,11,11,1, 11.9,1,1, 9.095, 10297.417, 216.487, 52567.183 18/11/05,04:50:20,12,11,1, 11.9,1,1, 9.095, 10297.501, 216.492, 52567.154 18/11/05,04:50:20,13,11,1, 11.9,1,1, 9.095, 10297.586, 216.492, 52567.164 18/11/05,04:50:20,14,11,1, 11.9,1,1, 9.095, 10297.673, 216.491, 52567.135 18/11/05,04:50:20,15,11,1, 11.9,1,1, 9.095, 10297.728, 216.493, 52567.056 18/11/05,04:50:20,16,11,1, 11.9,1,1, 9.095, 10297.789, 216.498, 52567.065 18/11/05,04:50:20,17,11,1, 11.9,1,1, 9.095, 10297.852, 216.511, 52567.080 18/11/05,04:50:20,18,11,1, 11.9,1,1, 9.095, 10297.936, 216.536, 52567.154 18/11/05,04:50:20,19,11,1, 11.9,1,1, 9.095, 10298.009, 216.562, 52567.106 18/11/05,04:50:21,00,12,1, 11.9,1,1, 9.094, 10298.008, 216.562, 52567.106 18/11/05,04:50:21,01,12,1, 11.9,1,1, 9.094, 10298.215, 216.596, 52567.186 18/11/05,04:50:21,02,12,1, 11.9,1,1, 9.094, 10298.274, 216.576, 52567.086 18/11/05,04:50:21,03,12,1, 11.9,1,1, 9.094, 10298.353, 216.578, 52566.978 18/11/05,04:50:21,04,12,1, 11.9,1,1, 9.094, 10298.412, 216.597, 52567.079 18/11/05,04:50:21,05,12,1, 11.9,1,1, 9.094, 10298.463, 216.583, 52567.020 18/11/05,04:50:21,06,12,1, 11.9,1,1, 9.094, 10298.577, 216.631, 52567.083 18/11/05,04:50:21,07,12,1, 11.9,1,1, 9.094, 10298.661, 216.656, 52567.101 18/11/05,04:50:21,08,12,1, 11.9,1,1, 9.094, 10298.742, 216.626, 52567.004 18/11/05,04:50:21,09,12,1, 11.9,1,1, 9.094, 10298.837, 216.605, 52567.017 18/11/05,04:50:21,10,12,1, 11.9,1,1, 9.094, 10298.903, 216.653, 52567.008 18/11/05,04:50:21,11,12,1, 11.9,1,1, 9.094, 10298.965, 216.646, 52567.005 18/11/05,04:50:21,12,12,1, 11.9,1,1, 9.094, 10299.050, 216.680, 52566.963 18/11/05,04:50:21,13,12,1, 11.9,1,1, 9.094, 10299.131, 216.698, 52567.050 18/11/05,04:50:21,14,12,1, 11.9,1,1, 9.094, 10299.228, 216.688, 52567.063 18/11/05,04:50:21,15,12,1, 11.9,1,1, 9.094, 10299.289, 216.709, 52567.030 18/11/05,04:50:21,16,12,1, 11.9,1,1, 9.094, 10299.357, 216.734, 52567.064 18/11/05,04:50:21,17,12,1, 11.9,1,1, 9.094, 10299.460, 216.731, 52567.027 18/11/05,04:50:21,18,12,1, 11.9,1,1, 9.094, 10299.505, 216.712, 52567.013 18/11/05,04:50:21,19,12,1, 11.9,1,1, 9.094, 10299.608, 216.707, 52567.037 18/11/05,04:50:22,00,12,1, 11.9,1,1, 9.094, 10299.602, 216.707, 52567.037 18/11/05,04:50:22,01,12,1, 11.9,1,1, 9.094, 10299.740, 216.773, 52566.950 18/11/05,04:50:22,02,12,1, 11.9,1,1, 9.094, 10299.774, 216.770, 52566.915 18/11/05,04:50:22,03,12,1, 11.9,1,1, 9.094, 10299.888, 216.779, 52567.033 18/11/05,04:50:22,04,12,1, 11.9,1,1, 9.094, 10299.927, 216.798, 52567.025 18/11/05,04:50:22,05,12,1, 11.9,1,1, 9.094, 10300.017, 216.784, 52567.041 18/11/05,04:50:22,06,12,1, 11.9,1,1, 9.094, 10300.078, 216.793, 52566.964 18/11/05,04:50:22,07,12,1, 11.9,1,1, 9.094, 10300.120, 216.806, 52566.952 18/11/05,04:50:22,08,12,1, 11.9,1,1, 9.094, 10300.191, 216.801, 52566.947 18/11/05,04:50:22,09,12,1, 11.9,1,1, 9.094, 10300.266, 216.823, 52566.910 18/11/05,04:50:22,10,12,1, 11.9,1,1, 9.094, 10300.346, 216.842, 52566.983 18/11/05,04:50:22,11,12,1, 11.9,1,1, 9.094, 10300.406, 216.832, 52566.941 18/11/05,04:50:22,12,12,1, 11.9,1,1, 9.094, 10300.494, 216.844, 52566.891 18/11/05,04:50:22,13,12,1, 11.9,1,1, 9.094, 10300.567, 216.836, 52566.844 18/11/05,04:50:22,14,12,1, 11.9,1,1, 9.094, 10300.634, 216.854, 52566.889 18/11/05,04:50:22,15,12,1, 11.9,1,1, 9.094, 10300.691, 216.864, 52566.828 18/11/05,04:50:22,16,12,1, 11.9,1,1, 9.094, 10300.764, 216.856, 52566.889 18/11/05,04:50:22,17,12,1, 11.9,1,1, 9.094, 10300.812, 216.902, 52566.885 18/11/05,04:50:22,18,12,1, 11.9,1,1, 9.094, 10300.885, 216.904, 52566.777 18/11/05,04:50:22,19,12,1, 11.9,1,1, 9.094, 10300.966, 216.912, 52566.853 18/11/05,04:50:23,00,11,1, 11.8,1,1, 9.097, 10300.962, 216.912, 52566.853 18/11/05,04:50:23,01,11,1, 11.8,1,1, 9.097, 10301.102, 216.941, 52566.742 18/11/05,04:50:23,02,11,1, 11.8,1,1, 9.097, 10301.167, 216.944, 52566.782 18/11/05,04:50:23,03,11,1, 11.8,1,1, 9.097, 10301.246, 216.966, 52566.800 18/11/05,04:50:23,04,11,1, 11.8,1,1, 9.097, 10301.295, 216.986, 52566.792 18/11/05,04:50:23,05,11,1, 11.8,1,1, 9.097, 10301.344, 216.924, 52566.740 18/11/05,04:50:23,06,11,1, 11.8,1,1, 9.097, 10301.426, 216.990, 52566.736 18/11/05,04:50:23,07,11,1, 11.8,1,1, 9.097, 10301.513, 216.974, 52566.689 18/11/05,04:50:23,08,11,1, 11.8,1,1, 9.097, 10301.556, 216.983, 52566.626 18/11/05,04:50:23,09,11,1, 11.8,1,1, 9.097, 10301.613, 216.980, 52566.682 18/11/05,04:50:23,10,11,1, 11.8,1,1, 9.097, 10301.686, 216.978, 52566.707 18/11/05,04:50:23,11,11,1, 11.8,1,1, 9.097, 10301.765, 216.972, 52566.660 18/11/05,04:50:23,12,11,1, 11.8,1,1, 9.097, 10301.785, 216.959, 52566.593 18/11/05,04:50:23,13,11,1, 11.8,1,1, 9.097, 10301.853, 216.925, 52566.621 18/11/05,04:50:23,14,11,1, 11.8,1,1, 9.097, 10301.921, 216.927, 52566.625 18/11/05,04:50:23,15,11,1, 11.8,1,1, 9.097, 10301.995, 216.909, 52566.516 18/11/05,04:50:23,16,11,1, 11.8,1,1, 9.097, 10302.053, 216.897, 52566.548 18/11/05,04:50:23,17,11,1, 11.8,1,1, 9.097, 10302.097, 216.924, 52566.561 18/11/05,04:50:23,18,11,1, 11.8,1,1, 9.097, 10302.147, 216.916, 52566.525 18/11/05,04:50:23,19,11,1, 11.8,1,1, 9.097, 10302.199, 216.904, 52566.504 18/11/05,04:50:24,00,11,1, 11.9,1,1, 9.090, 10302.197, 216.904, 52566.504 18/11/05,04:50:24,01,11,1, 11.9,1,1, 9.090, 10302.276, 216.833, 52566.379 18/11/05,04:50:24,02,11,1, 11.9,1,1, 9.090, 10302.346, 216.857, 52566.436 18/11/05,04:50:24,03,11,1, 11.9,1,1, 9.090, 10302.405, 216.839, 52566.451 18/11/05,04:50:24,04,11,1, 11.9,1,1, 9.090, 10302.458, 216.823, 52566.416 18/11/05,04:50:24,05,11,1, 11.9,1,1, 9.090, 10302.509, 216.827, 52566.318 18/11/05,04:50:24,06,11,1, 11.9,1,1, 9.090, 10302.545, 216.808, 52566.271 18/11/05,04:50:24,07,11,1, 11.9,1,1, 9.090, 10302.611, 216.820, 52566.300 18/11/05,04:50:24,08,11,1, 11.9,1,1, 9.090, 10302.673, 216.769, 52566.236 18/11/05,04:50:24,09,11,1, 11.9,1,1, 9.090, 10302.729, 216.741, 52566.217 18/11/05,04:50:24,10,11,1, 11.9,1,1, 9.090, 10302.777, 216.776, 52566.218 18/11/05,04:50:24,11,11,1, 11.9,1,1, 9.090, 10302.843, 216.733, 52566.140 18/11/05,04:50:24,12,11,1, 11.9,1,1, 9.090, 10302.910, 216.775, 52566.142 18/11/05,04:50:24,13,11,1, 11.9,1,1, 9.090, 10302.986, 216.756, 52566.104 18/11/05,04:50:24,14,11,1, 11.9,1,1, 9.090, 10303.032, 216.784, 52566.075 18/11/05,04:50:24,15,11,1, 11.9,1,1, 9.090, 10303.100, 216.762, 52566.103 18/11/05,04:50:24,16,11,1, 11.9,1,1, 9.090, 10303.133, 216.771, 52566.051 18/11/05,04:50:24,17,11,1, 11.9,1,1, 9.090, 10303.195, 216.752, 52565.999 18/11/05,04:50:24,18,11,1, 11.9,1,1, 9.090, 10303.255, 216.759, 52565.996 18/11/05,04:50:24,19,11,1, 11.9,1,1, 9.090, 10303.340, 216.817, 52565.997 18/11/05,04:50:25,00,11,1, 11.9,1,1, 9.094, 10303.332, 216.817, 52565.997 18/11/05,04:50:25,01,11,1, 11.9,1,1, 9.094, 10303.404, 216.807, 52565.963 18/11/05,04:50:25,02,11,1, 11.9,1,1, 9.094, 10303.456, 216.759, 52565.869 18/11/05,04:50:25,03,11,1, 11.9,1,1, 9.094, 10303.510, 216.769, 52565.871 18/11/05,04:50:25,04,11,1, 11.9,1,1, 9.094, 10303.538, 216.800, 52565.899 18/11/05,04:50:25,05,11,1, 11.9,1,1, 9.094, 10303.600, 216.740, 52565.755 18/11/05,04:50:25,06,11,1, 11.9,1,1, 9.094, 10303.629, 216.753, 52565.816 18/11/05,04:50:25,07,11,1, 11.9,1,1, 9.094, 10303.667, 216.710, 52565.730 18/11/05,04:50:25,08,11,1, 11.9,1,1, 9.094, 10303.717, 216.753, 52565.692 18/11/05,04:50:25,09,11,1, 11.9,1,1, 9.094, 10303.735, 216.750, 52565.694 18/11/05,04:50:25,10,11,1, 11.9,1,1, 9.094, 10303.770, 216.711, 52565.636 18/11/05,04:50:25,11,11,1, 11.9,1,1, 9.094, 10303.811, 216.763, 52565.627 18/11/05,04:50:25,12,11,1, 11.9,1,1, 9.094, 10303.845, 216.712, 52565.614 18/11/05,04:50:25,13,11,1, 11.9,1,1, 9.094, 10303.875, 216.699, 52565.577 18/11/05,04:50:25,14,11,1, 11.9,1,1, 9.094, 10303.921, 216.727, 52565.467 18/11/05,04:50:25,15,11,1, 11.9,1,1, 9.094, 10303.914, 216.716, 52565.460 18/11/05,04:50:25,16,11,1, 11.9,1,1, 9.094, 10303.949, 216.727, 52565.360 18/11/05,04:50:25,17,11,1, 11.9,1,1, 9.094, 10303.979, 216.741, 52565.481 18/11/05,04:50:25,18,11,1, 11.9,1,1, 9.094, 10303.969, 216.677, 52565.354 18/11/05,04:50:25,19,11,1, 11.9,1,1, 9.094, 10304.023, 216.733, 52565.396 18/11/05,04:50:26,00,11,1, 11.9,1,1, 9.092, 10304.016, 216.733, 52565.396 18/11/05,04:50:26,01,11,1, 11.9,1,1, 9.092, 10304.108, 216.720, 52565.223 18/11/05,04:50:26,02,11,1, 11.9,1,1, 9.092, 10304.162, 216.745, 52565.212 18/11/05,04:50:26,03,11,1, 11.9,1,1, 9.092, 10304.146, 216.694, 52565.119 18/11/05,04:50:26,04,11,1, 11.9,1,1, 9.092, 10304.202, 216.750, 52565.218 18/11/05,04:50:26,05,11,1, 11.9,1,1, 9.092, 10304.225, 216.725, 52564.912 18/11/05,04:50:26,06,11,1, 11.9,1,1, 9.092, 10304.211, 216.751, 52565.155 18/11/05,04:50:26,07,11,1, 11.9,1,1, 9.092, 10304.222, 216.748, 52565.155 18/11/05,04:50:26,08,11,1, 11.9,1,1, 9.092, 10304.247, 216.724, 52565.034 18/11/05,04:50:26,09,11,1, 11.9,1,1, 9.092, 10304.293, 216.781, 52565.064 18/11/05,04:50:26,10,11,1, 11.9,1,1, 9.092, 10304.265, 216.713, 52564.916 18/11/05,04:50:26,11,11,1, 11.9,1,1, 9.092, 10304.334, 216.730, 52564.942 18/11/05,04:50:26,12,11,1, 11.9,1,1, 9.092, 10304.338, 216.747, 52564.905 18/11/05,04:50:26,13,11,1, 11.9,1,1, 9.092, 10304.355, 216.746, 52564.895 18/11/05,04:50:26,14,11,1, 11.9,1,1, 9.092, 10304.341, 216.742, 52564.802 18/11/05,04:50:26,15,11,1, 11.9,1,1, 9.092, 10304.381, 216.739, 52564.825 18/11/05,04:50:26,16,11,1, 11.9,1,1, 9.092, 10304.355, 216.703, 52564.785 18/11/05,04:50:26,17,11,1, 11.9,1,1, 9.092, 10304.376, 216.720, 52564.784 18/11/05,04:50:26,18,11,1, 11.9,1,1, 9.092, 10304.411, 216.690, 52564.708 18/11/05,04:50:26,19,11,1, 11.9,1,1, 9.092, 10304.432, 216.687, 52564.668 18/11/05,04:50:27,00,11,1, 11.8,1,1, 9.095, 10304.425, 216.687, 52564.668 18/11/05,04:50:27,01,11,1, 11.8,1,1, 9.095, 10304.446, 216.708, 52564.584 18/11/05,04:50:27,02,11,1, 11.8,1,1, 9.095, 10304.444, 216.652, 52564.539 18/11/05,04:50:27,03,11,1, 11.8,1,1, 9.095, 10304.463, 216.683, 52564.569 18/11/05,04:50:27,04,11,1, 11.8,1,1, 9.095, 10304.491, 216.678, 52564.541 18/11/05,04:50:27,05,11,1, 11.8,1,1, 9.095, 10304.514, 216.659, 52564.424 18/11/05,04:50:27,06,11,1, 11.8,1,1, 9.095, 10304.518, 216.663, 52564.413 18/11/05,04:50:27,07,11,1, 11.8,1,1, 9.095, 10304.506, 216.672, 52564.378 18/11/05,04:50:27,08,11,1, 11.8,1,1, 9.095, 10304.542, 216.669, 52564.339 18/11/05,04:50:27,09,11,1, 11.8,1,1, 9.095, 10304.535, 216.712, 52564.391 18/11/05,04:50:27,10,11,1, 11.8,1,1, 9.095, 10304.553, 216.678, 52564.244 18/11/05,04:50:27,11,11,1, 11.8,1,1, 9.095, 10304.541, 216.718, 52564.207 18/11/05,04:50:27,12,11,1, 11.8,1,1, 9.095, 10304.586, 216.710, 52564.233 18/11/05,04:50:27,13,11,1, 11.8,1,1, 9.095, 10304.574, 216.730, 52564.296 18/11/05,04:50:27,14,11,1, 11.8,1,1, 9.095, 10304.587, 216.701, 52564.180 18/11/05,04:50:27,15,11,1, 11.8,1,1, 9.095, 10304.600, 216.690, 52564.163 18/11/05,04:50:27,16,11,1, 11.8,1,1, 9.095, 10304.609, 216.791, 52564.124 18/11/05,04:50:27,17,11,1, 11.8,1,1, 9.095, 10304.601, 216.730, 52564.111 18/11/05,04:50:27,18,11,1, 11.8,1,1, 9.095, 10304.626, 216.805, 52564.042 18/11/05,04:50:27,19,11,1, 11.8,1,1, 9.095, 10304.651, 216.793, 52564.125 18/11/05,04:50:28,00,11,1, 11.8,1,1, 9.095, 10304.650, 216.793, 52564.125 18/11/05,04:50:28,01,11,1, 11.8,1,1, 9.095, 10304.655, 216.768, 52564.070 18/11/05,04:50:28,02,11,1, 11.8,1,1, 9.095, 10304.671, 216.793, 52563.925 18/11/05,04:50:28,03,11,1, 11.8,1,1, 9.095, 10304.672, 216.762, 52563.929 18/11/05,04:50:28,04,11,1, 11.8,1,1, 9.095, 10304.725, 216.761, 52563.837 18/11/05,04:50:28,05,11,1, 11.8,1,1, 9.095, 10304.738, 216.820, 52563.838 18/11/05,04:50:28,06,11,1, 11.8,1,1, 9.095, 10304.752, 216.799, 52563.920 18/11/05,04:50:28,07,11,1, 11.8,1,1, 9.095, 10304.748, 216.748, 52563.845 18/11/05,04:50:28,08,11,1, 11.8,1,1, 9.095, 10304.799, 216.737, 52563.752 18/11/05,04:50:28,09,11,1, 11.8,1,1, 9.095, 10304.782, 216.714, 52563.676 18/11/05,04:50:28,10,11,1, 11.8,1,1, 9.095, 10304.812, 216.730, 52563.678 18/11/05,04:50:28,11,11,1, 11.8,1,1, 9.095, 10304.809, 216.661, 52563.563 18/11/05,04:50:28,12,11,1, 11.8,1,1, 9.095, 10304.799, 216.616, 52563.504 18/11/05,04:50:28,13,11,1, 11.8,1,1, 9.095, 10304.832, 216.649, 52563.565 18/11/05,04:50:28,14,11,1, 11.8,1,1, 9.095, 10304.776, 216.633, 52563.535 18/11/05,04:50:28,15,11,1, 11.8,1,1, 9.095, 10304.842, 216.635, 52563.474 18/11/05,04:50:28,16,11,1, 11.8,1,1, 9.095, 10304.858, 216.620, 52563.484 18/11/05,04:50:28,17,11,1, 11.8,1,1, 9.095, 10304.846, 216.605, 52563.423 18/11/05,04:50:28,18,11,1, 11.8,1,1, 9.095, 10304.891, 216.612, 52563.365 18/11/05,04:50:28,19,11,1, 11.8,1,1, 9.095, 10304.883, 216.613, 52563.310 18/11/05,04:50:29,00,11,1, 11.9,1,1, 9.091, 10304.875, 216.613, 52563.310 18/11/05,04:50:29,01,11,1, 11.9,1,1, 9.091, 10304.859, 216.526, 52563.149 18/11/05,04:50:29,02,11,1, 11.9,1,1, 9.091, 10304.888, 216.576, 52563.213 18/11/05,04:50:29,03,11,1, 11.9,1,1, 9.091, 10304.889, 216.525, 52563.176 18/11/05,04:50:29,04,11,1, 11.9,1,1, 9.091, 10304.878, 216.481, 52563.055 18/11/05,04:50:29,05,11,1, 11.9,1,1, 9.091, 10304.896, 216.496, 52563.099 18/11/05,04:50:29,06,11,1, 11.9,1,1, 9.091, 10304.897, 216.473, 52562.949 18/11/05,04:50:29,07,11,1, 11.9,1,1, 9.091, 10304.900, 216.464, 52562.941 18/11/05,04:50:29,08,11,1, 11.9,1,1, 9.091, 10304.895, 216.422, 52562.873 18/11/05,04:50:29,09,11,1, 11.9,1,1, 9.091, 10304.866, 216.427, 52562.828 18/11/05,04:50:29,10,11,1, 11.9,1,1, 9.091, 10304.872, 216.392, 52562.755 18/11/05,04:50:29,11,11,1, 11.9,1,1, 9.091, 10304.887, 216.383, 52562.788 18/11/05,04:50:29,12,11,1, 11.9,1,1, 9.091, 10304.887, 216.368, 52562.691 18/11/05,04:50:29,13,11,1, 11.9,1,1, 9.091, 10304.888, 216.364, 52562.635 18/11/05,04:50:29,14,11,1, 11.9,1,1, 9.091, 10304.898, 216.369, 52562.687 18/11/05,04:50:29,15,11,1, 11.9,1,1, 9.091, 10304.875, 216.340, 52562.574 18/11/05,04:50:29,16,11,1, 11.9,1,1, 9.091, 10304.880, 216.342, 52562.498 18/11/05,04:50:29,17,11,1, 11.9,1,1, 9.091, 10304.911, 216.322, 52562.483 18/11/05,04:50:29,18,11,1, 11.9,1,1, 9.091, 10304.892, 216.286, 52562.383 18/11/05,04:50:29,19,11,1, 11.9,1,1, 9.091, 10304.906, 216.328, 52562.439 18/11/05,04:50:30,00,12,1, 11.9,1,1, 9.092, 10304.900, 216.328, 52562.439 18/11/05,04:50:30,01,12,1, 11.9,1,1, 9.092, 10304.944, 216.300, 52562.311 18/11/05,04:50:30,02,12,1, 11.9,1,1, 9.092, 10304.947, 216.299, 52562.352 18/11/05,04:50:30,03,12,1, 11.9,1,1, 9.092, 10304.982, 216.297, 52562.276 18/11/05,04:50:30,04,12,1, 11.9,1,1, 9.092, 10304.967, 216.305, 52562.237 18/11/05,04:50:30,05,12,1, 11.9,1,1, 9.092, 10304.998, 216.286, 52562.169 18/11/05,04:50:30,06,12,1, 11.9,1,1, 9.092, 10305.017, 216.316, 52562.495 18/11/05,04:50:30,07,12,1, 11.9,1,1, 9.092, 10305.028, 216.239, 52562.055 18/11/05,04:50:30,08,12,1, 11.9,1,1, 9.092, 10305.018, 216.241, 52561.988 18/11/05,04:50:30,09,12,1, 11.9,1,1, 9.092, 10305.053, 216.266, 52562.042 18/11/05,04:50:30,10,12,1, 11.9,1,1, 9.092, 10305.064, 216.248, 52561.970 18/11/05,04:50:30,11,12,1, 11.9,1,1, 9.092, 10305.052, 216.245, 52562.002 18/11/05,04:50:30,12,12,1, 11.9,1,1, 9.092, 10305.058, 216.252, 52561.919 18/11/05,04:50:30,13,12,1, 11.9,1,1, 9.092, 10305.084, 216.241, 52561.856 18/11/05,04:50:30,14,12,1, 11.9,1,1, 9.092, 10305.110, 216.267, 52561.938 18/11/05,04:50:30,15,12,1, 11.9,1,1, 9.092, 10305.095, 216.257, 52561.909 18/11/05,04:50:30,16,12,1, 11.9,1,1, 9.092, 10305.133, 216.271, 52561.897 18/11/05,04:50:30,17,12,1, 11.9,1,1, 9.092, 10305.129, 216.231, 52561.785 18/11/05,04:50:30,18,12,1, 11.9,1,1, 9.092, 10305.170, 216.294, 52561.782 18/11/05,04:50:30,19,12,1, 11.9,1,1, 9.092, 10305.147, 216.300, 52561.739 18/11/05,04:50:31,00,12,1, 11.9,1,1, 9.094, 10305.142, 216.300, 52561.739 18/11/05,04:50:31,01,12,1, 11.9,1,1, 9.094, 10305.151, 216.290, 52561.749 18/11/05,04:50:31,02,12,1, 11.9,1,1, 9.094, 10305.183, 216.297, 52561.660 18/11/05,04:50:31,03,12,1, 11.9,1,1, 9.094, 10305.177, 216.309, 52561.632 18/11/05,04:50:31,04,12,1, 11.9,1,1, 9.094, 10305.198, 216.316, 52561.603 18/11/05,04:50:31,05,12,1, 11.9,1,1, 9.094, 10305.204, 216.284, 52561.503 18/11/05,04:50:31,06,12,1, 11.9,1,1, 9.094, 10305.192, 216.293, 52561.535 18/11/05,04:50:31,07,12,1, 11.9,1,1, 9.094, 10305.200, 216.301, 52561.584 18/11/05,04:50:31,08,12,1, 11.9,1,1, 9.094, 10305.202, 216.278, 52561.447 18/11/05,04:50:31,09,12,1, 11.9,1,1, 9.094, 10305.212, 216.330, 52561.820 18/11/05,04:50:31,10,12,1, 11.9,1,1, 9.094, 10305.239, 216.295, 52561.431 18/11/05,04:50:31,11,12,1, 11.9,1,1, 9.094, 10305.245, 216.251, 52561.340 18/11/05,04:50:31,12,12,1, 11.9,1,1, 9.094, 10305.217, 216.251, 52561.351 18/11/05,04:50:31,13,12,1, 11.9,1,1, 9.094, 10305.180, 216.269, 52561.297 18/11/05,04:50:31,14,12,1, 11.9,1,1, 9.094, 10305.183, 216.270, 52561.341 18/11/05,04:50:31,15,12,1, 11.9,1,1, 9.094, 10305.156, 216.283, 52561.363 18/11/05,04:50:31,16,12,1, 11.9,1,1, 9.094, 10305.184, 216.255, 52561.280 18/11/05,04:50:31,17,12,1, 11.9,1,1, 9.094, 10305.185, 216.254, 52561.270 18/11/05,04:50:31,18,12,1, 11.9,1,1, 9.094, 10305.165, 216.231, 52561.148 18/11/05,04:50:31,19,12,1, 11.9,1,1, 9.094, 10305.129, 216.224, 52561.120 18/11/05,04:50:32,00,11,1, 11.9,1,1, 9.094, 10305.126, 216.224, 52561.120 18/11/05,04:50:32,01,11,1, 11.9,1,1, 9.094, 10305.131, 216.275, 52561.138 18/11/05,04:50:32,02,11,1, 11.9,1,1, 9.094, 10305.124, 216.265, 52561.052 18/11/05,04:50:32,03,11,1, 11.9,1,1, 9.094, 10305.112, 216.256, 52561.028 18/11/05,04:50:32,04,11,1, 11.9,1,1, 9.094, 10305.105, 216.263, 52560.984 18/11/05,04:50:32,05,11,1, 11.9,1,1, 9.094, 10305.103, 216.296, 52561.008 18/11/05,04:50:32,06,11,1, 11.9,1,1, 9.094, 10305.108, 216.267, 52560.963 18/11/05,04:50:32,07,11,1, 11.9,1,1, 9.094, 10305.092, 216.244, 52560.968 18/11/05,04:50:32,08,11,1, 11.9,1,1, 9.094, 10305.113, 216.255, 52560.930 18/11/05,04:50:32,09,11,1, 11.9,1,1, 9.094, 10305.096, 216.272, 52560.833 18/11/05,04:50:32,10,11,1, 11.9,1,1, 9.094, 10305.092, 216.276, 52560.833 18/11/05,04:50:32,11,11,1, 11.9,1,1, 9.094, 10305.102, 216.307, 52560.845 18/11/05,04:50:32,12,11,1, 11.9,1,1, 9.094, 10305.116, 216.280, 52560.783 18/11/05,04:50:32,13,11,1, 11.9,1,1, 9.094, 10305.121, 216.262, 52560.735 18/11/05,04:50:32,14,11,1, 11.9,1,1, 9.094, 10305.088, 216.233, 52560.657 18/11/05,04:50:32,15,11,1, 11.9,1,1, 9.094, 10305.110, 216.240, 52560.673 18/11/05,04:50:32,16,11,1, 11.9,1,1, 9.094, 10305.115, 216.224, 52560.639 18/11/05,04:50:32,17,11,1, 11.9,1,1, 9.094, 10305.110, 216.212, 52560.643 18/11/05,04:50:32,18,11,1, 11.9,1,1, 9.094, 10305.109, 216.209, 52560.553 18/11/05,04:50:32,19,11,1, 11.9,1,1, 9.094, 10305.103, 216.198, 52560.442 18/11/05,04:50:33,00,11,1, 11.8,1,1, 9.098, 10305.101, 216.198, 52560.442 18/11/05,04:50:33,01,11,1, 11.8,1,1, 9.098, 10305.132, 216.164, 52560.417 18/11/05,04:50:33,02,11,1, 11.8,1,1, 9.098, 10305.059, 216.176, 52560.470 18/11/05,04:50:33,03,11,1, 11.8,1,1, 9.098, 10305.099, 216.116, 52560.341 18/11/05,04:50:33,04,11,1, 11.8,1,1, 9.098, 10305.108, 216.113, 52560.239 18/11/05,04:50:33,05,11,1, 11.8,1,1, 9.098, 10305.124, 216.112, 52560.253 18/11/05,04:50:33,06,11,1, 11.8,1,1, 9.098, 10305.070, 216.078, 52560.241 18/11/05,04:50:33,07,11,1, 11.8,1,1, 9.098, 10305.107, 216.051, 52560.238 18/11/05,04:50:33,08,11,1, 11.8,1,1, 9.098, 10305.133, 216.054, 52560.191 18/11/05,04:50:33,09,11,1, 11.8,1,1, 9.098, 10305.111, 216.032, 52560.116 18/11/05,04:50:33,10,11,1, 11.8,1,1, 9.098, 10305.110, 215.970, 52560.092 18/11/05,04:50:33,11,11,1, 11.8,1,1, 9.098, 10305.144, 215.957, 52560.023 18/11/05,04:50:33,12,11,1, 11.8,1,1, 9.098, 10305.147, 215.927, 52559.981 18/11/05,04:50:33,13,11,1, 11.8,1,1, 9.098, 10305.169, 215.870, 52559.872 18/11/05,04:50:33,14,11,1, 11.8,1,1, 9.098, 10305.172, 215.847, 52559.878 18/11/05,04:50:33,15,11,1, 11.8,1,1, 9.098, 10305.224, 215.889, 52559.826 18/11/05,04:50:33,16,11,1, 11.8,1,1, 9.098, 10305.222, 215.801, 52559.783 18/11/05,04:50:33,17,11,1, 11.8,1,1, 9.098, 10305.267, 215.801, 52559.689 18/11/05,04:50:33,18,11,1, 11.8,1,1, 9.098, 10305.241, 215.717, 52559.591 18/11/05,04:50:33,19,11,1, 11.8,1,1, 9.098, 10305.306, 215.749, 52559.640 18/11/05,04:50:34,00,11,1, 11.9,1,1, 9.092, 10305.301, 215.749, 52559.640 18/11/05,04:50:34,01,11,1, 11.9,1,1, 9.092, 10305.296, 215.613, 52559.566 18/11/05,04:50:34,02,11,1, 11.9,1,1, 9.092, 10305.314, 215.580, 52559.440 18/11/05,04:50:34,03,11,1, 11.9,1,1, 9.092, 10305.366, 215.506, 52559.040 18/11/05,04:50:34,04,11,1, 11.9,1,1, 9.092, 10305.409, 215.518, 52559.262 18/11/05,04:50:34,05,11,1, 11.9,1,1, 9.092, 10305.383, 215.453, 52559.233 18/11/05,04:50:34,06,11,1, 11.9,1,1, 9.092, 10305.373, 215.371, 52559.156 18/11/05,04:50:34,07,11,1, 11.9,1,1, 9.092, 10305.399, 215.368, 52559.203 18/11/05,04:50:34,08,11,1, 11.9,1,1, 9.092, 10305.427, 215.340, 52559.163 18/11/05,04:50:34,09,11,1, 11.9,1,1, 9.092, 10305.437, 215.254, 52559.074 18/11/05,04:50:34,10,11,1, 11.9,1,1, 9.092, 10305.436, 215.235, 52558.929 18/11/05,04:50:34,11,11,1, 11.9,1,1, 9.092, 10305.438, 215.174, 52558.944 18/11/05,04:50:34,12,11,1, 11.9,1,1, 9.092, 10305.454, 215.118, 52558.880 18/11/05,04:50:34,13,11,1, 11.9,1,1, 9.092, 10305.472, 215.073, 52558.783 18/11/05,04:50:34,14,11,1, 11.9,1,1, 9.092, 10305.459, 215.020, 52558.743 18/11/05,04:50:34,15,11,1, 11.9,1,1, 9.092, 10305.519, 215.013, 52558.680 18/11/05,04:50:34,16,11,1, 11.9,1,1, 9.092, 10305.480, 214.916, 52558.634 18/11/05,04:50:34,17,11,1, 11.9,1,1, 9.092, 10305.507, 214.912, 52558.612 18/11/05,04:50:34,18,11,1, 11.9,1,1, 9.092, 10305.514, 214.837, 52558.571 18/11/05,04:50:34,19,11,1, 11.9,1,1, 9.092, 10305.503, 214.767, 52558.467 18/11/05,04:50:35,00,10,1, 11.9,1,1, 9.096, 10305.501, 214.767, 52558.467 18/11/05,04:50:35,01,10,1, 11.9,1,1, 9.096, 10305.477, 214.609, 52558.277 18/11/05,04:50:35,02,10,1, 11.9,1,1, 9.096, 10305.517, 214.572, 52558.253 18/11/05,04:50:35,03,10,1, 11.9,1,1, 9.096, 10305.493, 214.496, 52558.113 18/11/05,04:50:35,04,10,1, 11.9,1,1, 9.096, 10305.498, 214.456, 52558.183 18/11/05,04:50:35,05,10,1, 11.9,1,1, 9.096, 10305.488, 214.363, 52558.051 18/11/05,04:50:35,06,10,1, 11.9,1,1, 9.096, 10305.506, 214.313, 52557.958 18/11/05,04:50:35,07,10,1, 11.9,1,1, 9.096, 10305.497, 214.248, 52557.998 18/11/05,04:50:35,08,10,1, 11.9,1,1, 9.096, 10305.497, 214.151, 52557.910 18/11/05,04:50:35,09,10,1, 11.9,1,1, 9.096, 10305.492, 214.083, 52557.825 18/11/05,04:50:35,10,10,1, 11.9,1,1, 9.096, 10305.485, 213.995, 52557.753 18/11/05,04:50:35,11,10,1, 11.9,1,1, 9.096, 10305.463, 213.900, 52557.720 18/11/05,04:50:35,12,10,1, 11.9,1,1, 9.096, 10305.459, 213.853, 52557.692 18/11/05,04:50:35,13,10,1, 11.9,1,1, 9.096, 10305.443, 213.751, 52557.604 18/11/05,04:50:35,14,10,1, 11.9,1,1, 9.096, 10305.453, 213.681, 52557.498 18/11/05,04:50:35,15,10,1, 11.9,1,1, 9.096, 10305.409, 213.600, 52557.466 18/11/05,04:50:35,16,10,1, 11.9,1,1, 9.096, 10305.432, 213.535, 52557.364 18/11/05,04:50:35,17,10,1, 11.9,1,1, 9.096, 10305.440, 213.452, 52557.385 18/11/05,04:50:35,18,10,1, 11.9,1,1, 9.096, 10305.416, 213.365, 52557.331 18/11/05,04:50:35,19,10,1, 11.9,1,1, 9.096, 10305.450, 213.274, 52557.185 18/11/05,04:50:36,00,11,1, 11.9,1,1, 9.094, 10305.443, 213.274, 52557.185 18/11/05,04:50:36,01,11,1, 11.9,1,1, 9.094, 10305.446, 213.124, 52557.090 18/11/05,04:50:36,02,11,1, 11.9,1,1, 9.094, 10305.439, 213.047, 52557.051 18/11/05,04:50:36,03,11,1, 11.9,1,1, 9.094, 10305.467, 212.957, 52556.964 18/11/05,04:50:36,04,11,1, 11.9,1,1, 9.094, 10305.467, 212.898, 52556.919 18/11/05,04:50:36,05,11,1, 11.9,1,1, 9.094, 10305.487, 212.820, 52556.766 18/11/05,04:50:36,06,11,1, 11.9,1,1, 9.094, 10305.456, 212.713, 52556.730 18/11/05,04:50:36,07,11,1, 11.9,1,1, 9.094, 10305.441, 212.653, 52556.672 18/11/05,04:50:36,08,11,1, 11.9,1,1, 9.094, 10305.450, 212.562, 52556.661 18/11/05,04:50:36,09,11,1, 11.9,1,1, 9.094, 10305.489, 212.478, 52556.594 18/11/05,04:50:36,10,11,1, 11.9,1,1, 9.094, 10305.433, 212.442, 52556.526 18/11/05,04:50:36,11,11,1, 11.9,1,1, 9.094, 10305.445, 212.339, 52556.460 18/11/05,04:50:36,12,11,1, 11.9,1,1, 9.094, 10305.438, 212.263, 52556.425 18/11/05,04:50:36,13,11,1, 11.9,1,1, 9.094, 10305.432, 212.179, 52556.310 18/11/05,04:50:36,14,11,1, 11.9,1,1, 9.094, 10305.427, 212.114, 52556.206 18/11/05,04:50:36,15,11,1, 11.9,1,1, 9.094, 10305.395, 212.033, 52556.231 18/11/05,04:50:36,16,11,1, 11.9,1,1, 9.094, 10305.393, 211.934, 52556.176 18/11/05,04:50:36,17,11,1, 11.9,1,1, 9.094, 10305.402, 211.888, 52556.143 18/11/05,04:50:36,18,11,1, 11.9,1,1, 9.094, 10305.407, 211.796, 52556.103 18/11/05,04:50:36,19,11,1, 11.9,1,1, 9.094, 10305.377, 211.717, 52556.015 18/11/05,04:50:37,00,11,1, 11.8,1,1, 9.098, 10305.376, 211.717, 52556.015 18/11/05,04:50:37,01,11,1, 11.8,1,1, 9.098, 10305.318, 211.581, 52556.120 18/11/05,04:50:37,02,11,1, 11.8,1,1, 9.098, 10305.327, 211.475, 52555.841 18/11/05,04:50:37,03,11,1, 11.8,1,1, 9.098, 10305.294, 211.405, 52555.559 18/11/05,04:50:37,04,11,1, 11.8,1,1, 9.098, 10305.356, 211.346, 52555.798 18/11/05,04:50:37,05,11,1, 11.8,1,1, 9.098, 10305.345, 211.222, 52555.559 18/11/05,04:50:37,06,11,1, 11.8,1,1, 9.098, 10305.326, 211.169, 52555.495 18/11/05,04:50:37,07,11,1, 11.8,1,1, 9.098, 10305.319, 211.115, 52555.521 18/11/05,04:50:37,08,11,1, 11.8,1,1, 9.098, 10305.277, 211.033, 52555.455 18/11/05,04:50:37,09,11,1, 11.8,1,1, 9.098, 10305.272, 210.977, 52555.350 18/11/05,04:50:37,10,11,1, 11.8,1,1, 9.098, 10305.266, 210.905, 52555.338 18/11/05,04:50:37,11,11,1, 11.8,1,1, 9.098, 10305.273, 210.808, 52555.246 18/11/05,04:50:37,12,11,1, 11.8,1,1, 9.098, 10305.262, 210.800, 52555.137 18/11/05,04:50:37,13,11,1, 11.8,1,1, 9.098, 10305.273, 210.702, 52555.090 18/11/05,04:50:37,14,11,1, 11.8,1,1, 9.098, 10305.272, 210.698, 52555.073 18/11/05,04:50:37,15,11,1, 11.8,1,1, 9.098, 10305.273, 210.578, 52554.944 18/11/05,04:50:37,16,11,1, 11.8,1,1, 9.098, 10305.244, 210.536, 52554.943 18/11/05,04:50:37,17,11,1, 11.8,1,1, 9.098, 10305.235, 210.445, 52554.899 18/11/05,04:50:37,18,11,1, 11.8,1,1, 9.098, 10305.223, 210.430, 52554.831 18/11/05,04:50:37,19,11,1, 11.8,1,1, 9.098, 10305.218, 210.318, 52554.705 18/11/05,04:50:38,00,11,1, 11.9,1,1, 9.096, 10305.218, 210.318, 52554.705 18/11/05,04:50:38,01,11,1, 11.9,1,1, 9.096, 10305.159, 210.191, 52554.556 18/11/05,04:50:38,02,11,1, 11.9,1,1, 9.096, 10305.179, 210.153, 52554.599 18/11/05,04:50:38,03,11,1, 11.9,1,1, 9.096, 10305.166, 210.079, 52554.525 18/11/05,04:50:38,04,11,1, 11.9,1,1, 9.096, 10305.140, 210.068, 52554.453 18/11/05,04:50:38,05,11,1, 11.9,1,1, 9.096, 10305.125, 209.955, 52554.382 18/11/05,04:50:38,06,11,1, 11.9,1,1, 9.096, 10305.117, 209.917, 52554.349 18/11/05,04:50:38,07,11,1, 11.9,1,1, 9.096, 10305.110, 209.875, 52554.228 18/11/05,04:50:38,08,11,1, 11.9,1,1, 9.096, 10305.110, 209.809, 52554.183 18/11/05,04:50:38,09,11,1, 11.9,1,1, 9.096, 10305.087, 209.809, 52554.119 18/11/05,04:50:38,10,11,1, 11.9,1,1, 9.096, 10305.077, 209.767, 52554.145 18/11/05,04:50:38,11,11,1, 11.9,1,1, 9.096, 10305.054, 209.708, 52554.058 18/11/05,04:50:38,12,11,1, 11.9,1,1, 9.096, 10305.068, 209.682, 52553.970 18/11/05,04:50:38,13,11,1, 11.9,1,1, 9.096, 10305.027, 209.655, 52553.957 18/11/05,04:50:38,14,11,1, 11.9,1,1, 9.096, 10305.031, 209.636, 52553.900 18/11/05,04:50:38,15,11,1, 11.9,1,1, 9.096, 10305.023, 209.629, 52553.878 18/11/05,04:50:38,16,11,1, 11.9,1,1, 9.096, 10304.998, 209.548, 52553.755 18/11/05,04:50:38,17,11,1, 11.9,1,1, 9.096, 10305.022, 209.610, 52553.773 18/11/05,04:50:38,18,11,1, 11.9,1,1, 9.096, 10304.974, 209.583, 52553.778 18/11/05,04:50:38,19,11,1, 11.9,1,1, 9.096, 10304.987, 209.517, 52553.603 18/11/05,04:50:39,00,11,1, 11.8,1,1, 9.094, 10304.984, 209.517, 52553.603 18/11/05,04:50:39,01,11,1, 11.8,1,1, 9.094, 10304.986, 209.490, 52553.685 18/11/05,04:50:39,02,11,1, 11.8,1,1, 9.094, 10304.951, 209.428, 52553.493 18/11/05,04:50:39,03,11,1, 11.8,1,1, 9.094, 10304.932, 209.359, 52553.542 18/11/05,04:50:39,04,11,1, 11.8,1,1, 9.094, 10304.936, 209.373, 52553.473 18/11/05,04:50:39,05,11,1, 11.8,1,1, 9.094, 10304.934, 209.359, 52553.450 18/11/05,04:50:39,06,11,1, 11.8,1,1, 9.094, 10304.976, 209.340, 52553.437 18/11/05,04:50:39,07,11,1, 11.8,1,1, 9.094, 10304.940, 209.346, 52553.325 18/11/05,04:50:39,08,11,1, 11.8,1,1, 9.094, 10304.951, 209.320, 52553.285 18/11/05,04:50:39,09,11,1, 11.8,1,1, 9.094, 10304.951, 209.356, 52553.236 18/11/05,04:50:39,10,11,1, 11.8,1,1, 9.094, 10304.963, 209.276, 52553.225 18/11/05,04:50:39,11,11,1, 11.8,1,1, 9.094, 10304.984, 209.303, 52553.195 18/11/05,04:50:39,12,11,1, 11.8,1,1, 9.094, 10304.967, 209.306, 52553.144 18/11/05,04:50:39,13,11,1, 11.8,1,1, 9.094, 10304.994, 209.250, 52553.131 18/11/05,04:50:39,14,11,1, 11.8,1,1, 9.094, 10304.986, 209.251, 52553.057 18/11/05,04:50:39,15,11,1, 11.8,1,1, 9.094, 10305.016, 209.194, 52552.940 18/11/05,04:50:39,16,11,1, 11.8,1,1, 9.094, 10305.018, 209.191, 52552.885 18/11/05,04:50:39,17,11,1, 11.8,1,1, 9.094, 10305.055, 209.219, 52552.881 18/11/05,04:50:39,18,11,1, 11.8,1,1, 9.094, 10305.077, 209.234, 52552.963 18/11/05,04:50:39,19,11,1, 11.8,1,1, 9.094, 10305.072, 209.151, 52552.830 18/11/05,04:50:40,00,11,1, 11.8,1,1, 9.092, 10305.067, 209.151, 52552.830 18/11/05,04:50:40,01,11,1, 11.8,1,1, 9.092, 10305.156, 209.118, 52552.752 18/11/05,04:50:40,02,11,1, 11.8,1,1, 9.092, 10305.160, 209.136, 52552.676 18/11/05,04:50:40,03,11,1, 11.8,1,1, 9.092, 10305.208, 209.099, 52552.691 18/11/05,04:50:40,04,11,1, 11.8,1,1, 9.092, 10305.237, 209.021, 52552.620 18/11/05,04:50:40,05,11,1, 11.8,1,1, 9.092, 10305.231, 209.021, 52552.639 18/11/05,04:50:40,06,11,1, 11.8,1,1, 9.092, 10305.237, 208.933, 52552.566 18/11/05,04:50:40,07,11,1, 11.8,1,1, 9.092, 10305.312, 208.892, 52552.555 18/11/05,04:50:40,08,11,1, 11.8,1,1, 9.092, 10305.310, 208.917, 52552.438 18/11/05,04:50:40,09,11,1, 11.8,1,1, 9.092, 10305.342, 208.785, 52552.365 18/11/05,04:50:40,10,11,1, 11.8,1,1, 9.092, 10305.329, 208.758, 52552.346 18/11/05,04:50:40,11,11,1, 11.8,1,1, 9.092, 10305.341, 208.697, 52552.302 18/11/05,04:50:40,12,11,1, 11.8,1,1, 9.092, 10305.374, 208.682, 52552.261 18/11/05,04:50:40,13,11,1, 11.8,1,1, 9.092, 10305.401, 208.583, 52552.256 18/11/05,04:50:40,14,11,1, 11.8,1,1, 9.092, 10305.422, 208.570, 52552.261 18/11/05,04:50:40,15,11,1, 11.8,1,1, 9.092, 10305.430, 208.520, 52552.156 18/11/05,04:50:40,16,11,1, 11.8,1,1, 9.092, 10305.460, 208.478, 52552.002 18/11/05,04:50:40,17,11,1, 11.8,1,1, 9.092, 10305.462, 208.414, 52551.951 18/11/05,04:50:40,18,11,1, 11.8,1,1, 9.092, 10305.526, 208.374, 52551.990 18/11/05,04:50:40,19,11,1, 11.8,1,1, 9.092, 10305.533, 208.318, 52551.935 18/11/05,04:50:41,00,11,1, 11.9,1,1, 9.095, 10305.526, 208.318, 52551.935 18/11/05,04:50:41,01,11,1, 11.9,1,1, 9.095, 10305.567, 208.276, 52551.874 18/11/05,04:50:41,02,11,1, 11.9,1,1, 9.095, 10305.587, 208.202, 52551.843 18/11/05,04:50:41,03,11,1, 11.9,1,1, 9.095, 10305.615, 208.150, 52551.801 18/11/05,04:50:41,04,11,1, 11.9,1,1, 9.095, 10305.639, 208.110, 52551.679 18/11/05,04:50:41,05,11,1, 11.9,1,1, 9.095, 10305.671, 208.081, 52551.641 18/11/05,04:50:41,06,11,1, 11.9,1,1, 9.095, 10305.704, 208.001, 52551.603 18/11/05,04:50:41,07,11,1, 11.9,1,1, 9.095, 10305.717, 207.959, 52551.693 18/11/05,04:50:41,08,11,1, 11.9,1,1, 9.095, 10305.821, 207.929, 52551.599 18/11/05,04:50:41,09,11,1, 11.9,1,1, 9.095, 10305.841, 207.852, 52551.546 18/11/05,04:50:41,10,11,1, 11.9,1,1, 9.095, 10305.874, 207.869, 52551.565 18/11/05,04:50:41,11,11,1, 11.9,1,1, 9.095, 10305.933, 207.768, 52551.422 18/11/05,04:50:41,12,11,1, 11.9,1,1, 9.095, 10305.956, 207.699, 52551.372 18/11/05,04:50:41,13,11,1, 11.9,1,1, 9.095, 10306.033, 207.700, 52551.385 18/11/05,04:50:41,14,11,1, 11.9,1,1, 9.095, 10306.117, 207.624, 52551.358 18/11/05,04:50:41,15,11,1, 11.9,1,1, 9.095, 10306.115, 207.552, 52551.269 18/11/05,04:50:41,16,11,1, 11.9,1,1, 9.095, 10306.180, 207.513, 52551.206 18/11/05,04:50:41,17,11,1, 11.9,1,1, 9.095, 10306.186, 207.466, 52551.224 18/11/05,04:50:41,18,11,1, 11.9,1,1, 9.095, 10306.233, 207.420, 52551.182 18/11/05,04:50:41,19,11,1, 11.9,1,1, 9.095, 10306.298, 207.434, 52551.138 18/11/05,04:50:42,00,10,1, 11.9,1,1, 9.094, 10306.294, 207.434, 52551.138 18/11/05,04:50:42,01,10,1, 11.9,1,1, 9.094, 10306.357, 207.368, 52551.075 18/11/05,04:50:42,02,10,1, 11.9,1,1, 9.094, 10306.405, 207.316, 52551.019 18/11/05,04:50:42,03,10,1, 11.9,1,1, 9.094, 10306.441, 207.244, 52550.992 18/11/05,04:50:42,04,10,1, 11.9,1,1, 9.094, 10306.475, 207.251, 52550.934 18/11/05,04:50:42,05,10,1, 11.9,1,1, 9.094, 10306.525, 207.213, 52550.969 18/11/05,04:50:42,06,10,1, 11.9,1,1, 9.094, 10306.585, 207.172, 52550.878 18/11/05,04:50:42,07,10,1, 11.9,1,1, 9.094, 10306.607, 207.116, 52550.846 18/11/05,04:50:42,08,10,1, 11.9,1,1, 9.094, 10306.633, 207.076, 52550.840 18/11/05,04:50:42,09,10,1, 11.9,1,1, 9.094, 10306.713, 207.035, 52550.767 18/11/05,04:50:42,10,10,1, 11.9,1,1, 9.094, 10306.747, 206.958, 52550.635 18/11/05,04:50:42,11,10,1, 11.9,1,1, 9.094, 10306.784, 206.917, 52550.692 18/11/05,04:50:42,12,10,1, 11.9,1,1, 9.094, 10306.874, 206.887, 52550.706 18/11/05,04:50:42,13,10,1, 11.9,1,1, 9.094, 10306.897, 206.788, 52550.599 18/11/05,04:50:42,14,10,1, 11.9,1,1, 9.094, 10306.963, 206.742, 52550.600 18/11/05,04:50:42,15,10,1, 11.9,1,1, 9.094, 10306.988, 206.679, 52550.492 18/11/05,04:50:42,16,10,1, 11.9,1,1, 9.094, 10307.043, 206.616, 52550.426 18/11/05,04:50:42,17,10,1, 11.9,1,1, 9.094, 10307.118, 206.622, 52550.425 18/11/05,04:50:42,18,10,1, 11.9,1,1, 9.094, 10307.172, 206.584, 52550.429 18/11/05,04:50:42,19,10,1, 11.9,1,1, 9.094, 10307.178, 206.511, 52550.407 18/11/05,04:50:43,00,11,1, 11.9,1,1, 9.099, 10307.170, 206.511, 52550.407 18/11/05,04:50:43,01,11,1, 11.9,1,1, 9.099, 10307.324, 206.417, 52550.266 18/11/05,04:50:43,02,11,1, 11.9,1,1, 9.099, 10307.372, 206.346, 52550.279 18/11/05,04:50:43,03,11,1, 11.9,1,1, 9.099, 10307.418, 206.275, 52550.165 18/11/05,04:50:43,04,11,1, 11.9,1,1, 9.099, 10307.462, 206.219, 52550.138 18/11/05,04:50:43,05,11,1, 11.9,1,1, 9.099, 10307.507, 206.162, 52550.139 18/11/05,04:50:43,06,11,1, 11.9,1,1, 9.099, 10307.526, 206.035, 52549.985 18/11/05,04:50:43,07,11,1, 11.9,1,1, 9.099, 10307.552, 206.006, 52550.061 18/11/05,04:50:43,08,11,1, 11.9,1,1, 9.099, 10307.593, 205.950, 52550.040 18/11/05,04:50:43,09,11,1, 11.9,1,1, 9.099, 10307.657, 205.877, 52549.955 18/11/05,04:50:43,10,11,1, 11.9,1,1, 9.099, 10307.657, 205.787, 52549.828 18/11/05,04:50:43,11,11,1, 11.9,1,1, 9.099, 10307.686, 205.767, 52549.877 18/11/05,04:50:43,12,11,1, 11.9,1,1, 9.099, 10307.699, 205.683, 52549.726 18/11/05,04:50:43,13,11,1, 11.9,1,1, 9.099, 10307.722, 205.609, 52549.723 18/11/05,04:50:43,14,11,1, 11.9,1,1, 9.099, 10307.689, 205.540, 52549.691 18/11/05,04:50:43,15,11,1, 11.9,1,1, 9.099, 10307.738, 205.536, 52549.682 18/11/05,04:50:43,16,11,1, 11.9,1,1, 9.099, 10307.738, 205.482, 52549.729 18/11/05,04:50:43,17,11,1, 11.9,1,1, 9.099, 10307.737, 205.418, 52549.638 18/11/05,04:50:43,18,11,1, 11.9,1,1, 9.099, 10307.762, 205.342, 52549.522 18/11/05,04:50:43,19,11,1, 11.9,1,1, 9.099, 10307.823, 205.373, 52549.542 18/11/05,04:50:44,00,11,1, 11.9,1,1, 9.093, 10307.821, 205.373, 52549.542 18/11/05,04:50:44,01,11,1, 11.9,1,1, 9.093, 10307.796, 205.213, 52549.467 18/11/05,04:50:44,02,11,1, 11.9,1,1, 9.093, 10307.879, 205.210, 52549.483 18/11/05,04:50:44,03,11,1, 11.9,1,1, 9.093, 10307.836, 205.117, 52549.337 18/11/05,04:50:44,04,11,1, 11.9,1,1, 9.093, 10307.880, 205.119, 52549.347 18/11/05,04:50:44,05,11,1, 11.9,1,1, 9.093, 10307.898, 205.038, 52549.335 18/11/05,04:50:44,06,11,1, 11.9,1,1, 9.093, 10307.903, 205.028, 52549.317 18/11/05,04:50:44,07,11,1, 11.9,1,1, 9.093, 10307.902, 204.973, 52549.287 18/11/05,04:50:44,08,11,1, 11.9,1,1, 9.093, 10307.923, 204.909, 52549.216 18/11/05,04:50:44,09,11,1, 11.9,1,1, 9.093, 10307.945, 204.891, 52549.258 18/11/05,04:50:44,10,11,1, 11.9,1,1, 9.093, 10307.929, 204.798, 52548.991 18/11/05,04:50:44,11,11,1, 11.9,1,1, 9.093, 10307.948, 204.755, 52549.134 18/11/05,04:50:44,12,11,1, 11.9,1,1, 9.093, 10307.997, 204.782, 52549.179 18/11/05,04:50:44,13,11,1, 11.9,1,1, 9.093, 10307.975, 204.711, 52549.096 18/11/05,04:50:44,14,11,1, 11.9,1,1, 9.093, 10308.006, 204.716, 52549.082 18/11/05,04:50:44,15,11,1, 11.9,1,1, 9.093, 10308.036, 204.656, 52549.029 18/11/05,04:50:44,16,11,1, 11.9,1,1, 9.093, 10308.044, 204.622, 52549.037 18/11/05,04:50:44,17,11,1, 11.9,1,1, 9.093, 10308.019, 204.556, 52549.031 18/11/05,04:50:44,18,11,1, 11.9,1,1, 9.093, 10308.017, 204.505, 52548.990 18/11/05,04:50:44,19,11,1, 11.9,1,1, 9.093, 10307.996, 204.460, 52548.968 18/11/05,04:50:45,00,11,1, 11.9,1,1, 9.094, 10307.988, 204.460, 52548.968 18/11/05,04:50:45,01,11,1, 11.9,1,1, 9.094, 10308.036, 204.386, 52548.828 18/11/05,04:50:45,02,11,1, 11.9,1,1, 9.094, 10308.017, 204.340, 52548.855 18/11/05,04:50:45,03,11,1, 11.9,1,1, 9.094, 10308.037, 204.294, 52548.763 18/11/05,04:50:45,04,11,1, 11.9,1,1, 9.094, 10308.086, 204.320, 52548.814 18/11/05,04:50:45,05,11,1, 11.9,1,1, 9.094, 10308.073, 204.239, 52548.773 18/11/05,04:50:45,06,11,1, 11.9,1,1, 9.094, 10308.079, 204.214, 52548.690 18/11/05,04:50:45,07,11,1, 11.9,1,1, 9.094, 10308.062, 204.194, 52548.675 18/11/05,04:50:45,08,11,1, 11.9,1,1, 9.094, 10308.109, 204.171, 52548.674 18/11/05,04:50:45,09,11,1, 11.9,1,1, 9.094, 10308.078, 204.127, 52548.602 18/11/05,04:50:45,10,11,1, 11.9,1,1, 9.094, 10308.101, 204.075, 52548.662 18/11/05,04:50:45,11,11,1, 11.9,1,1, 9.094, 10308.085, 204.062, 52548.576 18/11/05,04:50:45,12,11,1, 11.9,1,1, 9.094, 10308.118, 203.995, 52548.564 18/11/05,04:50:45,13,11,1, 11.9,1,1, 9.094, 10308.125, 204.003, 52548.619 18/11/05,04:50:45,14,11,1, 11.9,1,1, 9.094, 10308.143, 203.937, 52548.657 18/11/05,04:50:45,15,11,1, 11.9,1,1, 9.094, 10308.164, 203.894, 52548.625 18/11/05,04:50:45,16,11,1, 11.9,1,1, 9.094, 10308.189, 203.885, 52548.536 18/11/05,04:50:45,17,11,1, 11.9,1,1, 9.094, 10308.189, 203.832, 52548.476 18/11/05,04:50:45,18,11,1, 11.9,1,1, 9.094, 10308.221, 203.809, 52548.521 18/11/05,04:50:45,19,11,1, 11.9,1,1, 9.094, 10308.246, 203.783, 52548.443 18/11/05,04:50:46,00,11,1, 11.9,1,1, 9.096, 10308.238, 203.783, 52548.443 18/11/05,04:50:46,01,11,1, 11.9,1,1, 9.096, 10308.240, 203.755, 52548.513 18/11/05,04:50:46,02,11,1, 11.9,1,1, 9.096, 10308.280, 203.695, 52548.554 18/11/05,04:50:46,03,11,1, 11.9,1,1, 9.096, 10308.276, 203.625, 52548.433 18/11/05,04:50:46,04,11,1, 11.9,1,1, 9.096, 10308.318, 203.590, 52548.356 18/11/05,04:50:46,05,11,1, 11.9,1,1, 9.096, 10308.309, 203.584, 52548.346 18/11/05,04:50:46,06,11,1, 11.9,1,1, 9.096, 10308.328, 203.555, 52548.302 18/11/05,04:50:46,07,11,1, 11.9,1,1, 9.096, 10308.351, 203.507, 52548.399 18/11/05,04:50:46,08,11,1, 11.9,1,1, 9.096, 10308.405, 203.503, 52548.387 18/11/05,04:50:46,09,11,1, 11.9,1,1, 9.096, 10308.408, 203.449, 52548.348 18/11/05,04:50:46,10,11,1, 11.9,1,1, 9.096, 10308.416, 203.437, 52548.267 18/11/05,04:50:46,11,11,1, 11.9,1,1, 9.096, 10308.445, 203.380, 52548.282 18/11/05,04:50:46,12,11,1, 11.9,1,1, 9.096, 10308.453, 203.411, 52548.194 18/11/05,04:50:46,13,11,1, 11.9,1,1, 9.096, 10308.481, 203.387, 52548.228 18/11/05,04:50:46,14,11,1, 11.9,1,1, 9.096, 10308.461, 203.341, 52548.295 18/11/05,04:50:46,15,11,1, 11.9,1,1, 9.096, 10308.460, 203.354, 52548.262 18/11/05,04:50:46,16,11,1, 11.9,1,1, 9.096, 10308.505, 203.347, 52548.272 18/11/05,04:50:46,17,11,1, 11.9,1,1, 9.096, 10308.506, 203.296, 52548.239 18/11/05,04:50:46,18,11,1, 11.9,1,1, 9.096, 10308.520, 203.292, 52548.187 18/11/05,04:50:46,19,11,1, 11.9,1,1, 9.096, 10308.511, 203.270, 52548.172 18/11/05,04:50:47,00,11,1, 11.8,1,1, 9.095, 10308.505, 203.270, 52548.172 18/11/05,04:50:47,01,11,1, 11.8,1,1, 9.095, 10308.533, 203.218, 52548.135 18/11/05,04:50:47,02,11,1, 11.8,1,1, 9.095, 10308.517, 203.200, 52548.157 18/11/05,04:50:47,03,11,1, 11.8,1,1, 9.095, 10308.537, 203.211, 52548.131 18/11/05,04:50:47,04,11,1, 11.8,1,1, 9.095, 10308.562, 203.202, 52548.189 18/11/05,04:50:47,05,11,1, 11.8,1,1, 9.095, 10308.543, 203.150, 52548.160 18/11/05,04:50:47,06,11,1, 11.8,1,1, 9.095, 10308.570, 203.155, 52548.115 18/11/05,04:50:47,07,11,1, 11.8,1,1, 9.095, 10308.582, 203.150, 52548.166 18/11/05,04:50:47,08,11,1, 11.8,1,1, 9.095, 10308.581, 203.119, 52548.073 18/11/05,04:50:47,09,11,1, 11.8,1,1, 9.095, 10308.595, 203.136, 52548.089 18/11/05,04:50:47,10,11,1, 11.8,1,1, 9.095, 10308.607, 203.143, 52548.053 18/11/05,04:50:47,11,11,1, 11.8,1,1, 9.095, 10308.596, 203.164, 52548.134 18/11/05,04:50:47,12,11,1, 11.8,1,1, 9.095, 10308.574, 203.134, 52547.989 18/11/05,04:50:47,13,11,1, 11.8,1,1, 9.095, 10308.548, 203.109, 52548.031 18/11/05,04:50:47,14,11,1, 11.8,1,1, 9.095, 10308.597, 203.170, 52548.197 18/11/05,04:50:47,15,11,1, 11.8,1,1, 9.095, 10308.583, 203.211, 52547.933 18/11/05,04:50:47,16,11,1, 11.8,1,1, 9.095, 10308.622, 203.176, 52547.949 18/11/05,04:50:47,17,11,1, 11.8,1,1, 9.095, 10308.593, 203.103, 52548.010 18/11/05,04:50:47,18,11,1, 11.8,1,1, 9.095, 10308.586, 203.113, 52547.920 18/11/05,04:50:47,19,11,1, 11.8,1,1, 9.095, 10308.587, 203.164, 52548.069 18/11/05,04:50:48,00,11,1, 11.8,1,1, 9.095, 10308.580, 203.164, 52548.069 18/11/05,04:50:48,01,11,1, 11.8,1,1, 9.095, 10308.570, 203.177, 52548.031 18/11/05,04:50:48,02,11,1, 11.8,1,1, 9.095, 10308.559, 203.121, 52547.905 18/11/05,04:50:48,03,11,1, 11.8,1,1, 9.095, 10308.539, 203.165, 52547.989 18/11/05,04:50:48,04,11,1, 11.8,1,1, 9.095, 10308.539, 203.157, 52547.938 18/11/05,04:50:48,05,11,1, 11.8,1,1, 9.095, 10308.518, 203.164, 52547.946 18/11/05,04:50:48,06,11,1, 11.8,1,1, 9.095, 10308.490, 203.145, 52547.946 18/11/05,04:50:48,07,11,1, 11.8,1,1, 9.095, 10308.496, 203.185, 52547.961 18/11/05,04:50:48,08,11,1, 11.8,1,1, 9.095, 10308.507, 203.201, 52547.879 18/11/05,04:50:48,09,11,1, 11.8,1,1, 9.095, 10308.457, 203.208, 52547.879 18/11/05,04:50:48,10,11,1, 11.8,1,1, 9.095, 10308.460, 203.199, 52547.859 18/11/05,04:50:48,11,11,1, 11.8,1,1, 9.095, 10308.455, 203.184, 52547.790 18/11/05,04:50:48,12,11,1, 11.8,1,1, 9.095, 10308.431, 203.176, 52547.781 18/11/05,04:50:48,13,11,1, 11.8,1,1, 9.095, 10308.443, 203.283, 52547.927 18/11/05,04:50:48,14,11,1, 11.8,1,1, 9.095, 10308.424, 203.222, 52547.737 18/11/05,04:50:48,15,11,1, 11.8,1,1, 9.095, 10308.438, 203.264, 52547.778 18/11/05,04:50:48,16,11,1, 11.8,1,1, 9.095, 10308.420, 203.237, 52547.753 18/11/05,04:50:48,17,11,1, 11.8,1,1, 9.095, 10308.441, 203.272, 52547.775 18/11/05,04:50:48,18,11,1, 11.8,1,1, 9.095, 10308.455, 203.331, 52547.931 18/11/05,04:50:48,19,11,1, 11.8,1,1, 9.095, 10308.458, 203.277, 52547.711 18/11/05,04:50:49,00,11,1, 11.9,1,1, 9.093, 10308.455, 203.277, 52547.711 18/11/05,04:50:49,01,11,1, 11.9,1,1, 9.093, 10308.473, 203.321, 52547.685 18/11/05,04:50:49,02,11,1, 11.9,1,1, 9.093, 10308.479, 203.394, 52547.768 18/11/05,04:50:49,03,11,1, 11.9,1,1, 9.093, 10308.517, 203.380, 52547.743 18/11/05,04:50:49,04,11,1, 11.9,1,1, 9.093, 10308.521, 203.376, 52547.802 18/11/05,04:50:49,05,11,1, 11.9,1,1, 9.093, 10308.570, 203.431, 52547.953 18/11/05,04:50:49,06,11,1, 11.9,1,1, 9.093, 10308.548, 203.383, 52547.596 18/11/05,04:50:49,07,11,1, 11.9,1,1, 9.093, 10308.565, 203.444, 52547.684 18/11/05,04:50:49,08,11,1, 11.9,1,1, 9.093, 10308.586, 203.451, 52547.675 18/11/05,04:50:49,09,11,1, 11.9,1,1, 9.093, 10308.591, 203.454, 52547.622 18/11/05,04:50:49,10,11,1, 11.9,1,1, 9.093, 10308.603, 203.460, 52547.610 18/11/05,04:50:49,11,11,1, 11.9,1,1, 9.093, 10308.617, 203.476, 52547.635 18/11/05,04:50:49,12,11,1, 11.9,1,1, 9.093, 10308.649, 203.526, 52547.633 18/11/05,04:50:49,13,11,1, 11.9,1,1, 9.093, 10308.642, 203.524, 52547.485 18/11/05,04:50:49,14,11,1, 11.9,1,1, 9.093, 10308.667, 203.526, 52547.489 18/11/05,04:50:49,15,11,1, 11.9,1,1, 9.093, 10308.670, 203.599, 52547.575 18/11/05,04:50:49,16,11,1, 11.9,1,1, 9.093, 10308.668, 203.617, 52547.578 18/11/05,04:50:49,17,11,1, 11.9,1,1, 9.093, 10308.673, 203.651, 52547.574 18/11/05,04:50:49,18,11,1, 11.9,1,1, 9.093, 10308.706, 203.711, 52547.568 18/11/05,04:50:49,19,11,1, 11.9,1,1, 9.093, 10308.715, 203.754, 52547.518 18/11/05,04:50:50,00,11,1, 11.9,1,1, 9.096, 10308.714, 203.754, 52547.518 18/11/05,04:50:50,01,11,1, 11.9,1,1, 9.096, 10308.767, 203.840, 52547.552 18/11/05,04:50:50,02,11,1, 11.9,1,1, 9.096, 10308.748, 203.859, 52547.490 18/11/05,04:50:50,03,11,1, 11.9,1,1, 9.096, 10308.794, 203.858, 52547.530 18/11/05,04:50:50,04,11,1, 11.9,1,1, 9.096, 10308.819, 203.926, 52547.482 18/11/05,04:50:50,05,11,1, 11.9,1,1, 9.096, 10308.832, 203.940, 52547.573 18/11/05,04:50:50,06,11,1, 11.9,1,1, 9.096, 10308.864, 203.965, 52547.463 18/11/05,04:50:50,07,11,1, 11.9,1,1, 9.096, 10308.837, 203.965, 52547.429 18/11/05,04:50:50,08,11,1, 11.9,1,1, 9.096, 10308.866, 204.009, 52547.464 18/11/05,04:50:50,09,11,1, 11.9,1,1, 9.096, 10308.911, 204.081, 52547.505 18/11/05,04:50:50,10,11,1, 11.9,1,1, 9.096, 10308.889, 204.078, 52547.439 18/11/05,04:50:50,11,11,1, 11.9,1,1, 9.096, 10308.930, 204.087, 52547.434 18/11/05,04:50:50,12,11,1, 11.9,1,1, 9.096, 10308.934, 204.104, 52547.389 18/11/05,04:50:50,13,11,1, 11.9,1,1, 9.096, 10308.998, 204.196, 52547.462 18/11/05,04:50:50,14,11,1, 11.9,1,1, 9.096, 10309.007, 204.227, 52547.405 18/11/05,04:50:50,15,11,1, 11.9,1,1, 9.096, 10308.970, 204.252, 52547.404 18/11/05,04:50:50,16,11,1, 11.9,1,1, 9.096, 10309.018, 204.264, 52547.366 18/11/05,04:50:50,17,11,1, 11.9,1,1, 9.096, 10309.019, 204.312, 52547.462 18/11/05,04:50:50,18,11,1, 11.9,1,1, 9.096, 10309.046, 204.330, 52547.427 18/11/05,04:50:50,19,11,1, 11.9,1,1, 9.096, 10309.038, 204.416, 52547.420 18/11/05,04:50:51,00,10,1, 11.9,1,1, 9.095, 10309.031, 204.416, 52547.420 18/11/05,04:50:51,01,10,1, 11.9,1,1, 9.095, 10309.113, 204.462, 52547.359 18/11/05,04:50:51,02,10,1, 11.9,1,1, 9.095, 10309.084, 204.445, 52547.415 18/11/05,04:50:51,03,10,1, 11.9,1,1, 9.095, 10309.136, 204.499, 52547.387 18/11/05,04:50:51,04,10,1, 11.9,1,1, 9.095, 10309.175, 204.546, 52547.325 18/11/05,04:50:51,05,10,1, 11.9,1,1, 9.095, 10309.137, 204.556, 52547.410 18/11/05,04:50:51,06,10,1, 11.9,1,1, 9.095, 10309.210, 204.619, 52547.368 18/11/05,04:50:51,07,10,1, 11.9,1,1, 9.095, 10309.266, 204.671, 52547.359 18/11/05,04:50:51,08,10,1, 11.9,1,1, 9.095, 10309.250, 204.647, 52547.326 18/11/05,04:50:51,09,10,1, 11.9,1,1, 9.095, 10309.305, 204.676, 52547.374 18/11/05,04:50:51,10,10,1, 11.9,1,1, 9.095, 10309.355, 204.749, 52547.394 18/11/05,04:50:51,11,10,1, 11.9,1,1, 9.095, 10309.366, 204.728, 52547.325 18/11/05,04:50:51,12,10,1, 11.9,1,1, 9.095, 10309.432, 204.860, 52547.377 18/11/05,04:50:51,13,10,1, 11.9,1,1, 9.095, 10309.413, 204.781, 52547.256 18/11/05,04:50:51,14,10,1, 11.9,1,1, 9.095, 10309.485, 204.876, 52547.293 18/11/05,04:50:51,15,10,1, 11.9,1,1, 9.095, 10309.491, 204.884, 52547.339 18/11/05,04:50:51,16,10,1, 11.9,1,1, 9.095, 10309.535, 204.971, 52547.366 18/11/05,04:50:51,17,10,1, 11.9,1,1, 9.095, 10309.576, 204.942, 52547.354 18/11/05,04:50:51,18,10,1, 11.9,1,1, 9.095, 10309.589, 205.027, 52547.345 18/11/05,04:50:51,19,10,1, 11.9,1,1, 9.095, 10309.602, 205.025, 52547.366 18/11/05,04:50:52,00,11,1, 11.8,1,1, 9.096, 10309.598, 205.025, 52547.366 18/11/05,04:50:52,01,11,1, 11.8,1,1, 9.096, 10309.666, 205.078, 52547.399 18/11/05,04:50:52,02,11,1, 11.8,1,1, 9.096, 10309.711, 205.068, 52547.336 18/11/05,04:50:52,03,11,1, 11.8,1,1, 9.096, 10309.739, 205.130, 52547.412 18/11/05,04:50:52,04,11,1, 11.8,1,1, 9.096, 10309.789, 205.104, 52547.432 18/11/05,04:50:52,05,11,1, 11.8,1,1, 9.096, 10309.802, 205.131, 52547.460 18/11/05,04:50:52,06,11,1, 11.8,1,1, 9.096, 10309.821, 205.127, 52547.476 18/11/05,04:50:52,07,11,1, 11.8,1,1, 9.096, 10309.881, 205.141, 52547.492 18/11/05,04:50:52,08,11,1, 11.8,1,1, 9.096, 10309.918, 205.112, 52547.351 18/11/05,04:50:52,09,11,1, 11.8,1,1, 9.096, 10309.961, 205.145, 52547.360 18/11/05,04:50:52,10,11,1, 11.8,1,1, 9.096, 10309.998, 205.141, 52547.296 18/11/05,04:50:52,11,11,1, 11.8,1,1, 9.096, 10310.028, 205.175, 52547.388 18/11/05,04:50:52,12,11,1, 11.8,1,1, 9.096, 10310.092, 205.200, 52547.425 18/11/05,04:50:52,13,11,1, 11.8,1,1, 9.096, 10310.102, 205.146, 52547.323 18/11/05,04:50:52,14,11,1, 11.8,1,1, 9.096, 10310.114, 205.182, 52547.395 18/11/05,04:50:52,15,11,1, 11.8,1,1, 9.096, 10310.143, 205.157, 52547.418 18/11/05,04:50:52,16,11,1, 11.8,1,1, 9.096, 10310.167, 205.158, 52547.355 18/11/05,04:50:52,17,11,1, 11.8,1,1, 9.096, 10310.177, 205.151, 52547.330 18/11/05,04:50:52,18,11,1, 11.8,1,1, 9.096, 10310.176, 205.157, 52547.316 18/11/05,04:50:52,19,11,1, 11.8,1,1, 9.096, 10310.150, 205.172, 52547.326 18/11/05,04:50:53,00,11,1, 11.8,1,1, 9.095, 10310.149, 205.172, 52547.326 18/11/05,04:50:53,01,11,1, 11.8,1,1, 9.095, 10310.165, 205.195, 52547.319 18/11/05,04:50:53,02,11,1, 11.8,1,1, 9.095, 10310.147, 205.192, 52547.350 18/11/05,04:50:53,03,11,1, 11.8,1,1, 9.095, 10310.122, 205.201, 52547.346 18/11/05,04:50:53,04,11,1, 11.8,1,1, 9.095, 10310.122, 205.201, 52547.294 18/11/05,04:50:53,05,11,1, 11.8,1,1, 9.095, 10310.115, 205.242, 52547.255 18/11/05,04:50:53,06,11,1, 11.8,1,1, 9.095, 10310.099, 205.250, 52547.218 18/11/05,04:50:53,07,11,1, 11.8,1,1, 9.095, 10310.054, 205.227, 52547.182 18/11/05,04:50:53,08,11,1, 11.8,1,1, 9.095, 10310.049, 205.334, 52547.357 18/11/05,04:50:53,09,11,1, 11.8,1,1, 9.095, 10310.057, 205.363, 52547.344 18/11/05,04:50:53,10,11,1, 11.8,1,1, 9.095, 10310.059, 205.370, 52547.287 18/11/05,04:50:53,11,11,1, 11.8,1,1, 9.095, 10310.042, 205.427, 52547.213 18/11/05,04:50:53,12,11,1, 11.8,1,1, 9.095, 10310.015, 205.412, 52547.228 18/11/05,04:50:53,13,11,1, 11.8,1,1, 9.095, 10310.019, 205.436, 52547.272 18/11/05,04:50:53,14,11,1, 11.8,1,1, 9.095, 10309.980, 205.475, 52547.284 18/11/05,04:50:53,15,11,1, 11.8,1,1, 9.095, 10309.969, 205.521, 52547.326 18/11/05,04:50:53,16,11,1, 11.8,1,1, 9.095, 10309.959, 205.513, 52547.250 18/11/05,04:50:53,17,11,1, 11.8,1,1, 9.095, 10309.983, 205.588, 52547.332 18/11/05,04:50:53,18,11,1, 11.8,1,1, 9.095, 10309.958, 205.615, 52547.284 18/11/05,04:50:53,19,11,1, 11.8,1,1, 9.095, 10309.941, 205.669, 52547.405 18/11/05,04:50:54,00,11,1, 11.9,1,1, 9.092, 10309.941, 205.669, 52547.405 18/11/05,04:50:54,01,11,1, 11.9,1,1, 9.092, 10309.926, 205.707, 52547.411 18/11/05,04:50:54,02,11,1, 11.9,1,1, 9.092, 10309.908, 205.735, 52547.347 18/11/05,04:50:54,03,11,1, 11.9,1,1, 9.092, 10309.925, 205.758, 52547.215 18/11/05,04:50:54,04,11,1, 11.9,1,1, 9.092, 10309.875, 205.787, 52547.437 18/11/05,04:50:54,05,11,1, 11.9,1,1, 9.092, 10309.891, 205.820, 52547.429 18/11/05,04:50:54,06,11,1, 11.9,1,1, 9.092, 10309.878, 205.862, 52547.432 18/11/05,04:50:54,07,11,1, 11.9,1,1, 9.092, 10309.861, 205.875, 52547.440 18/11/05,04:50:54,08,11,1, 11.9,1,1, 9.092, 10309.851, 205.938, 52547.413 18/11/05,04:50:54,09,11,1, 11.9,1,1, 9.092, 10309.821, 205.946, 52547.416 18/11/05,04:50:54,10,11,1, 11.9,1,1, 9.092, 10309.830, 206.007, 52547.487 18/11/05,04:50:54,11,11,1, 11.9,1,1, 9.092, 10309.806, 206.034, 52547.484 18/11/05,04:50:54,12,11,1, 11.9,1,1, 9.092, 10309.789, 206.070, 52547.529 18/11/05,04:50:54,13,11,1, 11.9,1,1, 9.092, 10309.789, 206.072, 52547.574 18/11/05,04:50:54,14,11,1, 11.9,1,1, 9.092, 10309.786, 206.133, 52547.486 18/11/05,04:50:54,15,11,1, 11.9,1,1, 9.092, 10309.761, 206.156, 52547.526 18/11/05,04:50:54,16,11,1, 11.9,1,1, 9.092, 10309.752, 206.177, 52547.525 18/11/05,04:50:54,17,11,1, 11.9,1,1, 9.092, 10309.722, 206.239, 52547.499 18/11/05,04:50:54,18,11,1, 11.9,1,1, 9.092, 10309.713, 206.267, 52547.561 18/11/05,04:50:54,19,11,1, 11.9,1,1, 9.092, 10309.678, 206.308, 52547.609 18/11/05,04:50:55,00,11,1, 11.9,1,1, 9.095, 10309.674, 206.308, 52547.609 18/11/05,04:50:55,01,11,1, 11.9,1,1, 9.095, 10309.635, 206.383, 52547.640 18/11/05,04:50:55,02,11,1, 11.9,1,1, 9.095, 10309.647, 206.401, 52547.589 18/11/05,04:50:55,03,11,1, 11.9,1,1, 9.095, 10309.593, 206.445, 52547.520 18/11/05,04:50:55,04,11,1, 11.9,1,1, 9.095, 10309.585, 206.453, 52547.498 18/11/05,04:50:55,05,11,1, 11.9,1,1, 9.095, 10309.581, 206.494, 52547.592 18/11/05,04:50:55,06,11,1, 11.9,1,1, 9.095, 10309.534, 206.507, 52547.460 18/11/05,04:50:55,07,11,1, 11.9,1,1, 9.095, 10309.500, 206.553, 52547.543 18/11/05,04:50:55,08,11,1, 11.9,1,1, 9.095, 10309.490, 206.581, 52547.614 18/11/05,04:50:55,09,11,1, 11.9,1,1, 9.095, 10309.465, 206.589, 52547.614 18/11/05,04:50:55,10,11,1, 11.9,1,1, 9.095, 10309.453, 206.625, 52547.562 18/11/05,04:50:55,11,11,1, 11.9,1,1, 9.095, 10309.430, 206.655, 52547.545 18/11/05,04:50:55,12,11,1, 11.9,1,1, 9.095, 10309.398, 206.669, 52547.501 18/11/05,04:50:55,13,11,1, 11.9,1,1, 9.095, 10309.360, 206.675, 52547.514 18/11/05,04:50:55,14,11,1, 11.9,1,1, 9.095, 10309.321, 206.738, 52547.498 18/11/05,04:50:55,15,11,1, 11.9,1,1, 9.095, 10309.279, 206.779, 52547.594 18/11/05,04:50:55,16,11,1, 11.9,1,1, 9.095, 10309.291, 206.795, 52547.497 18/11/05,04:50:55,17,11,1, 11.9,1,1, 9.095, 10309.232, 206.786, 52547.464 18/11/05,04:50:55,18,11,1, 11.9,1,1, 9.095, 10309.208, 206.827, 52547.462 18/11/05,04:50:55,19,11,1, 11.9,1,1, 9.095, 10309.154, 206.884, 52547.517 18/11/05,04:50:56,00,11,1, 11.8,1,1, 9.094, 10309.148, 206.884, 52547.517 18/11/05,04:50:56,01,11,1, 11.8,1,1, 9.094, 10309.128, 206.905, 52547.516 18/11/05,04:50:56,02,11,1, 11.8,1,1, 9.094, 10309.053, 206.887, 52547.504 18/11/05,04:50:56,03,11,1, 11.8,1,1, 9.094, 10308.991, 206.897, 52547.477 18/11/05,04:50:56,04,11,1, 11.8,1,1, 9.094, 10308.991, 206.907, 52547.385 18/11/05,04:50:56,05,11,1, 11.8,1,1, 9.094, 10308.927, 206.930, 52547.440 18/11/05,04:50:56,06,11,1, 11.8,1,1, 9.094, 10308.893, 206.921, 52547.366 18/11/05,04:50:56,07,11,1, 11.8,1,1, 9.094, 10308.854, 206.978, 52547.407 18/11/05,04:50:56,08,11,1, 11.8,1,1, 9.094, 10308.825, 206.956, 52547.385 18/11/05,04:50:56,09,11,1, 11.8,1,1, 9.094, 10308.811, 206.989, 52547.378 18/11/05,04:50:56,10,11,1, 11.8,1,1, 9.094, 10308.766, 206.975, 52547.394 18/11/05,04:50:56,11,11,1, 11.8,1,1, 9.094, 10308.715, 207.038, 52547.391 18/11/05,04:50:56,12,11,1, 11.8,1,1, 9.094, 10308.705, 207.080, 52547.368 18/11/05,04:50:56,13,11,1, 11.8,1,1, 9.094, 10308.645, 207.049, 52547.369 18/11/05,04:50:56,14,11,1, 11.8,1,1, 9.094, 10308.631, 207.053, 52547.317 18/11/05,04:50:56,15,11,1, 11.8,1,1, 9.094, 10308.592, 207.072, 52547.386 18/11/05,04:50:56,16,11,1, 11.8,1,1, 9.094, 10308.589, 207.072, 52547.296 18/11/05,04:50:56,17,11,1, 11.8,1,1, 9.094, 10308.545, 207.058, 52547.320 18/11/05,04:50:56,18,11,1, 11.8,1,1, 9.094, 10308.515, 207.041, 52547.234 18/11/05,04:50:56,19,11,1, 11.8,1,1, 9.094, 10308.443, 207.072, 52547.328 18/11/05,04:50:57,00,11,1, 11.9,1,1, 9.096, 10308.439, 207.072, 52547.328 18/11/05,04:50:57,01,11,1, 11.9,1,1, 9.096, 10308.399, 207.053, 52547.296 18/11/05,04:50:57,02,11,1, 11.9,1,1, 9.096, 10308.402, 207.026, 52547.263 18/11/05,04:50:57,03,11,1, 11.9,1,1, 9.096, 10308.338, 207.070, 52547.281 18/11/05,04:50:57,04,11,1, 11.9,1,1, 9.096, 10308.330, 207.066, 52547.192 18/11/05,04:50:57,05,11,1, 11.9,1,1, 9.096, 10308.271, 207.061, 52547.253 18/11/05,04:50:57,06,11,1, 11.9,1,1, 9.096, 10308.253, 207.048, 52547.227 18/11/05,04:50:57,07,11,1, 11.9,1,1, 9.096, 10308.227, 207.039, 52547.221 18/11/05,04:50:57,08,11,1, 11.9,1,1, 9.096, 10308.154, 207.007, 52547.210 18/11/05,04:50:57,09,11,1, 11.9,1,1, 9.096, 10308.173, 207.041, 52547.262 18/11/05,04:50:57,10,11,1, 11.9,1,1, 9.096, 10308.111, 206.997, 52547.241 18/11/05,04:50:57,11,11,1, 11.9,1,1, 9.096, 10308.103, 206.992, 52547.151 18/11/05,04:50:57,12,11,1, 11.9,1,1, 9.096, 10308.041, 206.991, 52547.104 18/11/05,04:50:57,13,11,1, 11.9,1,1, 9.096, 10308.043, 206.982, 52547.199 18/11/05,04:50:57,14,11,1, 11.9,1,1, 9.096, 10308.032, 206.962, 52547.228 18/11/05,04:50:57,15,11,1, 11.9,1,1, 9.096, 10308.003, 206.953, 52547.204 18/11/05,04:50:57,16,11,1, 11.9,1,1, 9.096, 10307.996, 206.925, 52547.161 18/11/05,04:50:57,17,11,1, 11.9,1,1, 9.096, 10307.972, 206.920, 52547.168 18/11/05,04:50:57,18,11,1, 11.9,1,1, 9.096, 10307.952, 206.923, 52547.119 18/11/05,04:50:57,19,11,1, 11.9,1,1, 9.096, 10307.936, 206.930, 52547.151 18/11/05,04:50:58,00,11,1, 11.9,1,1, 9.094, 10307.930, 206.930, 52547.151 18/11/05,04:50:58,01,11,1, 11.9,1,1, 9.094, 10307.888, 206.925, 52547.164 18/11/05,04:50:58,02,11,1, 11.9,1,1, 9.094, 10307.880, 206.942, 52547.216 18/11/05,04:50:58,03,11,1, 11.9,1,1, 9.094, 10307.857, 206.935, 52547.209 18/11/05,04:50:58,04,11,1, 11.9,1,1, 9.094, 10307.879, 206.934, 52547.248 18/11/05,04:50:58,05,11,1, 11.9,1,1, 9.094, 10307.841, 206.958, 52547.229 18/11/05,04:50:58,06,11,1, 11.9,1,1, 9.094, 10307.817, 206.892, 52547.151 18/11/05,04:50:58,07,11,1, 11.9,1,1, 9.094, 10307.818, 206.933, 52547.207 18/11/05,04:50:58,08,11,1, 11.9,1,1, 9.094, 10307.802, 206.919, 52547.193 18/11/05,04:50:58,09,11,1, 11.9,1,1, 9.094, 10307.796, 206.888, 52547.201 18/11/05,04:50:58,10,11,1, 11.9,1,1, 9.094, 10307.763, 206.931, 52547.079 18/11/05,04:50:58,11,11,1, 11.9,1,1, 9.094, 10307.759, 206.920, 52547.192 18/11/05,04:50:58,12,11,1, 11.9,1,1, 9.094, 10307.792, 206.928, 52547.089 18/11/05,04:50:58,13,11,1, 11.9,1,1, 9.094, 10307.727, 206.980, 52547.240 18/11/05,04:50:58,14,11,1, 11.9,1,1, 9.094, 10307.735, 206.982, 52547.221 18/11/05,04:50:58,15,11,1, 11.9,1,1, 9.094, 10307.746, 206.919, 52547.164 18/11/05,04:50:58,16,11,1, 11.9,1,1, 9.094, 10307.747, 207.011, 52547.242 18/11/05,04:50:58,17,11,1, 11.9,1,1, 9.094, 10307.770, 207.026, 52547.446 18/11/05,04:50:58,18,11,1, 11.9,1,1, 9.094, 10307.728, 207.004, 52547.187 18/11/05,04:50:58,19,11,1, 11.9,1,1, 9.094, 10307.735, 207.021, 52547.144 18/11/05,04:50:59,00,11,1, 11.9,1,1, 9.096, 10307.729, 207.021, 52547.144 18/11/05,04:50:59,01,11,1, 11.9,1,1, 9.096, 10307.759, 207.117, 52547.301 18/11/05,04:50:59,02,11,1, 11.9,1,1, 9.096, 10307.758, 207.110, 52547.349 18/11/05,04:50:59,03,11,1, 11.9,1,1, 9.096, 10307.784, 207.120, 52547.343 18/11/05,04:50:59,04,11,1, 11.9,1,1, 9.096, 10307.778, 207.157, 52547.325 18/11/05,04:50:59,05,11,1, 11.9,1,1, 9.096, 10307.823, 207.199, 52547.386 18/11/05,04:50:59,06,11,1, 11.9,1,1, 9.096, 10307.830, 207.183, 52547.351 18/11/05,04:50:59,07,11,1, 11.9,1,1, 9.096, 10307.869, 207.227, 52547.367 18/11/05,04:50:59,08,11,1, 11.9,1,1, 9.096, 10307.889, 207.234, 52547.312 18/11/05,04:50:59,09,11,1, 11.9,1,1, 9.096, 10307.907, 207.307, 52547.443 18/11/05,04:50:59,10,11,1, 11.9,1,1, 9.096, 10307.897, 207.313, 52547.433 18/11/05,04:50:59,11,11,1, 11.9,1,1, 9.096, 10307.957, 207.358, 52547.434 18/11/05,04:50:59,12,11,1, 11.9,1,1, 9.096, 10307.971, 207.375, 52547.476 18/11/05,04:50:59,13,11,1, 11.9,1,1, 9.096, 10308.024, 207.348, 52547.476 18/11/05,04:50:59,14,11,1, 11.9,1,1, 9.096, 10308.033, 207.430, 52547.531 18/11/05,04:50:59,15,11,1, 11.9,1,1, 9.096, 10308.029, 207.418, 52547.532 18/11/05,04:50:59,16,11,1, 11.9,1,1, 9.096, 10308.059, 207.480, 52547.525 18/11/05,04:50:59,17,11,1, 11.9,1,1, 9.096, 10308.110, 207.525, 52547.544 18/11/05,04:50:59,18,11,1, 11.9,1,1, 9.096, 10308.155, 207.518, 52547.561 18/11/05,04:50:59,19,11,1, 11.9,1,1, 9.096, 10308.162, 207.565, 52547.627 18/11/05,04:51:00,00,11,1, 11.9,1,1, 9.095, 10308.155, 207.565, 52547.627 18/11/05,04:51:00,01,11,1, 11.9,1,1, 9.095, 10308.247, 207.664, 52547.734 18/11/05,04:51:00,02,11,1, 11.9,1,1, 9.095, 10308.313, 207.710, 52547.736 18/11/05,04:51:00,03,11,1, 11.9,1,1, 9.095, 10308.316, 207.686, 52547.781 18/11/05,04:51:00,04,11,1, 11.9,1,1, 9.095, 10308.377, 207.740, 52547.821 18/11/05,04:51:00,05,11,1, 11.9,1,1, 9.095, 10308.418, 207.740, 52547.869 18/11/05,04:51:00,06,11,1, 11.9,1,1, 9.095, 10308.453, 207.777, 52547.796 18/11/05,04:51:00,07,11,1, 11.9,1,1, 9.095, 10308.492, 207.789, 52547.884 18/11/05,04:51:00,08,11,1, 11.9,1,1, 9.095, 10308.554, 207.820, 52547.863 18/11/05,04:51:00,09,11,1, 11.9,1,1, 9.095, 10308.591, 207.844, 52547.911 18/11/05,04:51:00,10,11,1, 11.9,1,1, 9.095, 10308.633, 207.869, 52547.985 18/11/05,04:51:00,11,11,1, 11.9,1,1, 9.095, 10308.674, 207.850, 52547.897 18/11/05,04:51:00,12,11,1, 11.9,1,1, 9.095, 10308.679, 207.900, 52547.943 18/11/05,04:51:00,13,11,1, 11.9,1,1, 9.095, 10308.775, 207.904, 52547.996 18/11/05,04:51:00,14,11,1, 11.9,1,1, 9.095, 10308.816, 207.914, 52548.046 18/11/05,04:51:00,15,11,1, 11.9,1,1, 9.095, 10308.863, 207.946, 52548.032 18/11/05,04:51:00,16,11,1, 11.9,1,1, 9.095, 10308.853, 207.992, 52548.088 18/11/05,04:51:00,17,11,1, 11.9,1,1, 9.095, 10308.918, 208.037, 52548.085 18/11/05,04:51:00,18,11,1, 11.9,1,1, 9.095, 10308.975, 208.103, 52548.106 18/11/05,04:51:00,19,11,1, 11.9,1,1, 9.095, 10309.036, 208.135, 52548.142 18/11/05,04:51:01,00,11,1, 11.8,1,1, 9.093, 10309.031, 208.135, 52548.142 18/11/05,04:51:01,01,11,1, 11.8,1,1, 9.093, 10309.087, 208.180, 52548.194 18/11/05,04:51:01,02,11,1, 11.8,1,1, 9.093, 10309.103, 208.183, 52548.246 18/11/05,04:51:01,03,11,1, 11.8,1,1, 9.093, 10309.176, 208.232, 52548.265 18/11/05,04:51:01,04,11,1, 11.8,1,1, 9.093, 10309.193, 208.308, 52548.304 18/11/05,04:51:01,05,11,1, 11.8,1,1, 9.093, 10309.239, 208.295, 52548.283 18/11/05,04:51:01,06,11,1, 11.8,1,1, 9.093, 10309.299, 208.323, 52548.338 18/11/05,04:51:01,07,11,1, 11.8,1,1, 9.093, 10309.324, 208.347, 52548.309 18/11/05,04:51:01,08,11,1, 11.8,1,1, 9.093, 10309.364, 208.436, 52548.395 18/11/05,04:51:01,09,11,1, 11.8,1,1, 9.093, 10309.376, 208.367, 52548.385 18/11/05,04:51:01,10,11,1, 11.8,1,1, 9.093, 10309.452, 208.423, 52548.466 18/11/05,04:51:01,11,11,1, 11.8,1,1, 9.093, 10309.520, 208.449, 52548.523 18/11/05,04:51:01,12,11,1, 11.8,1,1, 9.093, 10309.542, 208.442, 52548.393 18/11/05,04:51:01,13,11,1, 11.8,1,1, 9.093, 10309.583, 208.503, 52548.515 18/11/05,04:51:01,14,11,1, 11.8,1,1, 9.093, 10309.656, 208.530, 52548.475 18/11/05,04:51:01,15,11,1, 11.8,1,1, 9.093, 10309.695, 208.529, 52548.498 18/11/05,04:51:01,16,11,1, 11.8,1,1, 9.093, 10309.769, 208.552, 52548.558 18/11/05,04:51:01,17,11,1, 11.8,1,1, 9.093, 10309.785, 208.566, 52548.478 18/11/05,04:51:01,18,11,1, 11.8,1,1, 9.093, 10309.896, 208.676, 52548.918 18/11/05,04:51:01,19,11,1, 11.8,1,1, 9.093, 10309.965, 208.591, 52548.481 18/11/05,04:51:02,00,11,1, 11.8,1,1, 9.095, 10309.957, 208.591, 52548.481 18/11/05,04:51:02,01,11,1, 11.8,1,1, 9.095, 10310.057, 208.673, 52548.552 18/11/05,04:51:02,02,11,1, 11.8,1,1, 9.095, 10310.089, 208.747, 52548.580 18/11/05,04:51:02,03,11,1, 11.8,1,1, 9.095, 10310.124, 208.752, 52548.589 18/11/05,04:51:02,04,11,1, 11.8,1,1, 9.095, 10310.183, 208.800, 52548.664 18/11/05,04:51:02,05,11,1, 11.8,1,1, 9.095, 10310.244, 208.869, 52548.655 18/11/05,04:51:02,06,11,1, 11.8,1,1, 9.095, 10310.279, 208.932, 52548.708 18/11/05,04:51:02,07,11,1, 11.8,1,1, 9.095, 10310.369, 208.970, 52548.750 18/11/05,04:51:02,08,11,1, 11.8,1,1, 9.095, 10310.427, 209.007, 52548.778 18/11/05,04:51:02,09,11,1, 11.8,1,1, 9.095, 10310.515, 209.044, 52548.814 18/11/05,04:51:02,10,11,1, 11.8,1,1, 9.095, 10310.584, 209.053, 52548.861 18/11/05,04:51:02,11,11,1, 11.8,1,1, 9.095, 10310.662, 209.136, 52548.865 18/11/05,04:51:02,12,11,1, 11.8,1,1, 9.095, 10310.720, 209.114, 52548.807 18/11/05,04:51:02,13,11,1, 11.8,1,1, 9.095, 10310.742, 209.153, 52548.829 18/11/05,04:51:02,14,11,1, 11.8,1,1, 9.095, 10310.812, 209.223, 52548.926 18/11/05,04:51:02,15,11,1, 11.8,1,1, 9.095, 10310.872, 209.285, 52548.935 18/11/05,04:51:02,16,11,1, 11.8,1,1, 9.095, 10310.901, 209.260, 52548.878 18/11/05,04:51:02,17,11,1, 11.8,1,1, 9.095, 10310.944, 209.308, 52548.898 18/11/05,04:51:02,18,11,1, 11.8,1,1, 9.095, 10311.027, 209.401, 52548.973 18/11/05,04:51:02,19,11,1, 11.8,1,1, 9.095, 10311.034, 209.394, 52548.934 18/11/05,04:51:03,00,11,1, 11.9,1,1, 9.093, 10311.034, 209.394, 52548.934 18/11/05,04:51:03,01,11,1, 11.9,1,1, 9.093, 10311.148, 209.539, 52549.007 18/11/05,04:51:03,02,11,1, 11.9,1,1, 9.093, 10311.157, 209.573, 52549.050 18/11/05,04:51:03,03,11,1, 11.9,1,1, 9.093, 10311.225, 209.692, 52549.091 18/11/05,04:51:03,04,11,1, 11.9,1,1, 9.093, 10311.277, 209.727, 52549.084 18/11/05,04:51:03,05,11,1, 11.9,1,1, 9.093, 10311.302, 209.788, 52549.060 18/11/05,04:51:03,06,11,1, 11.9,1,1, 9.093, 10311.327, 209.806, 52549.103 18/11/05,04:51:03,07,11,1, 11.9,1,1, 9.093, 10311.355, 209.878, 52549.157 18/11/05,04:51:03,08,11,1, 11.9,1,1, 9.093, 10311.396, 209.954, 52549.234 18/11/05,04:51:03,09,11,1, 11.9,1,1, 9.093, 10311.445, 209.998, 52549.212 18/11/05,04:51:03,10,11,1, 11.9,1,1, 9.093, 10311.465, 210.034, 52549.195 18/11/05,04:51:03,11,11,1, 11.9,1,1, 9.093, 10311.490, 210.079, 52549.197 18/11/05,04:51:03,12,11,1, 11.9,1,1, 9.093, 10311.490, 210.136, 52549.304 18/11/05,04:51:03,13,11,1, 11.9,1,1, 9.093, 10311.527, 210.202, 52549.260 18/11/05,04:51:03,14,11,1, 11.9,1,1, 9.093, 10311.547, 210.250, 52549.245 18/11/05,04:51:03,15,11,1, 11.9,1,1, 9.093, 10311.572, 210.337, 52549.387 18/11/05,04:51:03,16,11,1, 11.9,1,1, 9.093, 10311.618, 210.346, 52549.327 18/11/05,04:51:03,17,11,1, 11.9,1,1, 9.093, 10311.610, 210.414, 52549.360 18/11/05,04:51:03,18,11,1, 11.9,1,1, 9.093, 10311.620, 210.434, 52549.432 18/11/05,04:51:03,19,11,1, 11.9,1,1, 9.093, 10311.643, 210.506, 52549.443 18/11/05,04:51:04,00,11,1, 11.9,1,1, 9.095, 10311.635, 210.506, 52549.443 18/11/05,04:51:04,01,11,1, 11.9,1,1, 9.095, 10311.644, 210.561, 52549.405 18/11/05,04:51:04,02,11,1, 11.9,1,1, 9.095, 10311.632, 210.603, 52549.431 18/11/05,04:51:04,03,11,1, 11.9,1,1, 9.095, 10311.641, 210.686, 52549.447 18/11/05,04:51:04,04,11,1, 11.9,1,1, 9.095, 10311.623, 210.716, 52549.481 18/11/05,04:51:04,05,11,1, 11.9,1,1, 9.095, 10311.618, 210.750, 52549.574 18/11/05,04:51:04,06,11,1, 11.9,1,1, 9.095, 10311.602, 210.783, 52549.560 18/11/05,04:51:04,07,11,1, 11.9,1,1, 9.095, 10311.619, 210.847, 52549.612 18/11/05,04:51:04,08,11,1, 11.9,1,1, 9.095, 10311.659, 210.915, 52549.665 18/11/05,04:51:04,09,11,1, 11.9,1,1, 9.095, 10311.623, 210.902, 52549.532 18/11/05,04:51:04,10,11,1, 11.9,1,1, 9.095, 10311.587, 210.947, 52549.653 18/11/05,04:51:04,11,11,1, 11.9,1,1, 9.095, 10311.620, 211.001, 52549.642 18/11/05,04:51:04,12,11,1, 11.9,1,1, 9.095, 10311.595, 211.063, 52549.754 18/11/05,04:51:04,13,11,1, 11.9,1,1, 9.095, 10311.587, 211.090, 52549.613 18/11/05,04:51:04,14,11,1, 11.9,1,1, 9.095, 10311.577, 211.077, 52549.711 18/11/05,04:51:04,15,11,1, 11.9,1,1, 9.095, 10311.558, 211.162, 52549.715 18/11/05,04:51:04,16,11,1, 11.9,1,1, 9.095, 10311.568, 211.146, 52549.645 18/11/05,04:51:04,17,11,1, 11.9,1,1, 9.095, 10311.573, 211.205, 52549.719 18/11/05,04:51:04,18,11,1, 11.9,1,1, 9.095, 10311.593, 211.232, 52549.743 18/11/05,04:51:04,19,11,1, 11.9,1,1, 9.095, 10311.568, 211.287, 52549.780 18/11/05,04:51:05,00,11,1, 11.8,1,1, 9.098, 10311.559, 211.287, 52549.780 18/11/05,04:51:05,01,11,1, 11.8,1,1, 9.098, 10311.533, 211.330, 52549.752 18/11/05,04:51:05,02,11,1, 11.8,1,1, 9.098, 10311.547, 211.415, 52549.740 18/11/05,04:51:05,03,11,1, 11.8,1,1, 9.098, 10311.532, 211.489, 52549.794 18/11/05,04:51:05,04,11,1, 11.8,1,1, 9.098, 10311.512, 211.479, 52549.750 18/11/05,04:51:05,05,11,1, 11.8,1,1, 9.098, 10311.499, 211.557, 52549.866 18/11/05,04:51:05,06,11,1, 11.8,1,1, 9.098, 10311.486, 211.582, 52549.873 18/11/05,04:51:05,07,11,1, 11.8,1,1, 9.098, 10311.469, 211.623, 52549.794 18/11/05,04:51:05,08,11,1, 11.8,1,1, 9.098, 10311.442, 211.696, 52550.211 18/11/05,04:51:05,09,11,1, 11.8,1,1, 9.098, 10311.473, 211.721, 52549.787 18/11/05,04:51:05,10,11,1, 11.8,1,1, 9.098, 10311.402, 211.771, 52549.850 18/11/05,04:51:05,11,11,1, 11.8,1,1, 9.098, 10311.375, 211.843, 52549.814 18/11/05,04:51:05,12,11,1, 11.8,1,1, 9.098, 10311.323, 211.880, 52549.891 18/11/05,04:51:05,13,11,1, 11.8,1,1, 9.098, 10311.325, 211.969, 52550.001 18/11/05,04:51:05,14,11,1, 11.8,1,1, 9.098, 10311.288, 211.954, 52549.910 18/11/05,04:51:05,15,11,1, 11.8,1,1, 9.098, 10311.252, 212.014, 52549.949 18/11/05,04:51:05,16,11,1, 11.8,1,1, 9.098, 10311.220, 212.050, 52549.920 18/11/05,04:51:05,17,11,1, 11.8,1,1, 9.098, 10311.157, 212.132, 52549.792 18/11/05,04:51:05,18,11,1, 11.8,1,1, 9.098, 10311.149, 212.158, 52550.170 18/11/05,04:51:05,19,11,1, 11.8,1,1, 9.098, 10311.154, 212.187, 52550.052 18/11/05,04:51:06,00,11,1, 11.9,1,1, 9.094, 10311.151, 212.187, 52550.052 18/11/05,04:51:06,01,11,1, 11.9,1,1, 9.094, 10311.061, 212.290, 52550.119 18/11/05,04:51:06,02,11,1, 11.9,1,1, 9.094, 10311.043, 212.285, 52550.064 18/11/05,04:51:06,03,11,1, 11.9,1,1, 9.094, 10311.003, 212.377, 52550.110 18/11/05,04:51:06,04,11,1, 11.9,1,1, 9.094, 10310.987, 212.399, 52550.109 18/11/05,04:51:06,05,11,1, 11.9,1,1, 9.094, 10310.978, 212.472, 52550.166 18/11/05,04:51:06,06,11,1, 11.9,1,1, 9.094, 10310.952, 212.475, 52550.173 18/11/05,04:51:06,07,11,1, 11.9,1,1, 9.094, 10310.924, 212.559, 52550.143 18/11/05,04:51:06,08,11,1, 11.9,1,1, 9.094, 10310.906, 212.578, 52550.136 18/11/05,04:51:06,09,11,1, 11.9,1,1, 9.094, 10310.874, 212.630, 52550.203 18/11/05,04:51:06,10,11,1, 11.9,1,1, 9.094, 10310.848, 212.665, 52550.153 18/11/05,04:51:06,11,11,1, 11.9,1,1, 9.094, 10310.839, 212.668, 52550.182 18/11/05,04:51:06,12,11,1, 11.9,1,1, 9.094, 10310.798, 212.702, 52550.204 18/11/05,04:51:06,13,11,1, 11.9,1,1, 9.094, 10310.742, 212.703, 52550.219 18/11/05,04:51:06,14,11,1, 11.9,1,1, 9.094, 10310.740, 212.766, 52550.272 18/11/05,04:51:06,15,11,1, 11.9,1,1, 9.094, 10310.697, 212.748, 52550.156 18/11/05,04:51:06,16,11,1, 11.9,1,1, 9.094, 10310.647, 212.820, 52550.297 18/11/05,04:51:06,17,11,1, 11.9,1,1, 9.094, 10310.617, 212.805, 52550.266 18/11/05,04:51:06,18,11,1, 11.9,1,1, 9.094, 10310.554, 212.806, 52550.246 18/11/05,04:51:06,19,11,1, 11.9,1,1, 9.094, 10310.527, 212.832, 52550.208 18/11/05,04:51:07,00,11,1, 11.8,1,1, 9.095, 10310.525, 212.832, 52550.208 18/11/05,04:51:07,01,11,1, 11.8,1,1, 9.095, 10310.442, 212.861, 52550.261 18/11/05,04:51:07,02,11,1, 11.8,1,1, 9.095, 10310.374, 212.830, 52550.234 18/11/05,04:51:07,03,11,1, 11.8,1,1, 9.095, 10310.282, 212.821, 52550.246 18/11/05,04:51:07,04,11,1, 11.8,1,1, 9.095, 10310.216, 212.796, 52550.276 18/11/05,04:51:07,05,11,1, 11.8,1,1, 9.095, 10310.152, 212.807, 52550.217 18/11/05,04:51:07,06,11,1, 11.8,1,1, 9.095, 10310.077, 212.820, 52550.290 18/11/05,04:51:07,07,11,1, 11.8,1,1, 9.095, 10309.995, 212.826, 52550.259 18/11/05,04:51:07,08,11,1, 11.8,1,1, 9.095, 10309.946, 212.818, 52550.181 18/11/05,04:51:07,09,11,1, 11.8,1,1, 9.095, 10309.818, 212.762, 52550.126 18/11/05,04:51:07,10,11,1, 11.8,1,1, 9.095, 10309.745, 212.781, 52550.170 18/11/05,04:51:07,11,11,1, 11.8,1,1, 9.095, 10309.675, 212.785, 52550.127 18/11/05,04:51:07,12,11,1, 11.8,1,1, 9.095, 10309.593, 212.723, 52550.145 18/11/05,04:51:07,13,11,1, 11.8,1,1, 9.095, 10309.490, 212.749, 52550.131 18/11/05,04:51:07,14,11,1, 11.8,1,1, 9.095, 10309.411, 212.710, 52550.168 18/11/05,04:51:07,15,11,1, 11.8,1,1, 9.095, 10309.366, 212.732, 52550.102 18/11/05,04:51:07,16,11,1, 11.8,1,1, 9.095, 10309.259, 212.746, 52550.167 18/11/05,04:51:07,17,11,1, 11.8,1,1, 9.095, 10309.148, 212.738, 52550.153 18/11/05,04:51:07,18,11,1, 11.8,1,1, 9.095, 10309.065, 212.710, 52550.145 18/11/05,04:51:07,19,11,1, 11.8,1,1, 9.095, 10309.020, 212.739, 52550.144 18/11/05,04:51:08,00,11,1, 11.9,1,1, 9.098, 10309.014, 212.739, 52550.144 18/11/05,04:51:08,01,11,1, 11.9,1,1, 9.098, 10308.848, 212.735, 52550.030 18/11/05,04:51:08,02,11,1, 11.9,1,1, 9.098, 10308.754, 212.742, 52550.077 18/11/05,04:51:08,03,11,1, 11.9,1,1, 9.098, 10308.686, 212.754, 52550.276 18/11/05,04:51:08,04,11,1, 11.9,1,1, 9.098, 10308.638, 212.726, 52549.867 18/11/05,04:51:08,05,11,1, 11.9,1,1, 9.098, 10308.504, 212.768, 52550.121 18/11/05,04:51:08,06,11,1, 11.9,1,1, 9.098, 10308.422, 212.757, 52550.125 18/11/05,04:51:08,07,11,1, 11.9,1,1, 9.098, 10308.400, 212.782, 52550.115 18/11/05,04:51:08,08,11,1, 11.9,1,1, 9.098, 10308.343, 212.775, 52550.075 18/11/05,04:51:08,09,11,1, 11.9,1,1, 9.098, 10308.248, 212.773, 52549.988 18/11/05,04:51:08,10,11,1, 11.9,1,1, 9.098, 10308.189, 212.788, 52550.062 18/11/05,04:51:08,11,11,1, 11.9,1,1, 9.098, 10308.114, 212.827, 52550.062 18/11/05,04:51:08,12,11,1, 11.9,1,1, 9.098, 10308.038, 212.774, 52549.993 18/11/05,04:51:08,13,11,1, 11.9,1,1, 9.098, 10307.984, 212.873, 52550.069 18/11/05,04:51:08,14,11,1, 11.9,1,1, 9.098, 10307.951, 212.899, 52550.028 18/11/05,04:51:08,15,11,1, 11.9,1,1, 9.098, 10307.828, 212.931, 52550.062 18/11/05,04:51:08,16,11,1, 11.9,1,1, 9.098, 10307.779, 213.019, 52550.145 18/11/05,04:51:08,17,11,1, 11.9,1,1, 9.098, 10307.737, 213.000, 52550.082 18/11/05,04:51:08,18,11,1, 11.9,1,1, 9.098, 10307.657, 213.073, 52550.131 18/11/05,04:51:08,19,11,1, 11.9,1,1, 9.098, 10307.557, 213.057, 52550.176 18/11/05,04:51:09,00,11,1, 11.9,1,1, 9.099, 10307.554, 213.057, 52550.176 18/11/05,04:51:09,01,11,1, 11.9,1,1, 9.099, 10307.438, 213.127, 52550.045 18/11/05,04:51:09,02,11,1, 11.9,1,1, 9.099, 10307.377, 213.127, 52550.104 18/11/05,04:51:09,03,11,1, 11.9,1,1, 9.099, 10307.302, 213.179, 52550.142 18/11/05,04:51:09,04,11,1, 11.9,1,1, 9.099, 10307.209, 213.178, 52550.156 18/11/05,04:51:09,05,11,1, 11.9,1,1, 9.099, 10307.150, 213.192, 52550.168 18/11/05,04:51:09,06,11,1, 11.9,1,1, 9.099, 10307.127, 213.237, 52550.171 18/11/05,04:51:09,07,11,1, 11.9,1,1, 9.099, 10306.975, 213.236, 52550.142 18/11/05,04:51:09,08,11,1, 11.9,1,1, 9.099, 10306.885, 213.220, 52550.295 18/11/05,04:51:09,09,11,1, 11.9,1,1, 9.099, 10306.890, 213.248, 52550.210 18/11/05,04:51:09,10,11,1, 11.9,1,1, 9.099, 10306.786, 213.272, 52550.293 18/11/05,04:51:09,11,11,1, 11.9,1,1, 9.099, 10306.686, 213.215, 52550.123 18/11/05,04:51:09,12,11,1, 11.9,1,1, 9.099, 10306.601, 213.205, 52550.105 18/11/05,04:51:09,13,11,1, 11.9,1,1, 9.099, 10306.500, 213.243, 52550.157 18/11/05,04:51:09,14,11,1, 11.9,1,1, 9.099, 10306.407, 213.200, 52550.116 18/11/05,04:51:09,15,11,1, 11.9,1,1, 9.099, 10306.300, 213.216, 52550.159 18/11/05,04:51:09,16,11,1, 11.9,1,1, 9.099, 10306.223, 213.235, 52550.168 18/11/05,04:51:09,17,11,1, 11.9,1,1, 9.099, 10306.090, 213.198, 52550.116 18/11/05,04:51:09,18,11,1, 11.9,1,1, 9.099, 10306.026, 213.152, 52550.163 18/11/05,04:51:09,19,11,1, 11.9,1,1, 9.099, 10305.934, 213.170, 52550.219 18/11/05,04:51:10,00,11,1, 11.9,1,1, 9.097, 10305.927, 213.170, 52550.219 18/11/05,04:51:10,01,11,1, 11.9,1,1, 9.097, 10305.708, 213.074, 52550.132 18/11/05,04:51:10,02,11,1, 11.9,1,1, 9.097, 10305.624, 213.054, 52550.079 18/11/05,04:51:10,03,11,1, 11.9,1,1, 9.097, 10305.525, 213.031, 52550.062 18/11/05,04:51:10,04,11,1, 11.9,1,1, 9.097, 10305.418, 212.983, 52550.007 18/11/05,04:51:10,05,11,1, 11.9,1,1, 9.097, 10305.335, 212.960, 52549.973 18/11/05,04:51:10,06,11,1, 11.9,1,1, 9.097, 10305.238, 212.946, 52550.071 18/11/05,04:51:10,07,11,1, 11.9,1,1, 9.097, 10305.152, 212.903, 52550.043 18/11/05,04:51:10,08,11,1, 11.9,1,1, 9.097, 10305.060, 212.854, 52549.989 18/11/05,04:51:10,09,11,1, 11.9,1,1, 9.097, 10304.966, 212.818, 52550.010 18/11/05,04:51:10,10,11,1, 11.9,1,1, 9.097, 10304.884, 212.805, 52550.020 18/11/05,04:51:10,11,11,1, 11.9,1,1, 9.097, 10304.815, 212.747, 52549.978 18/11/05,04:51:10,12,11,1, 11.9,1,1, 9.097, 10304.701, 212.729, 52550.065 18/11/05,04:51:10,13,11,1, 11.9,1,1, 9.097, 10304.631, 212.638, 52549.956 18/11/05,04:51:10,14,11,1, 11.9,1,1, 9.097, 10304.558, 212.624, 52549.937 18/11/05,04:51:10,15,11,1, 11.9,1,1, 9.097, 10304.470, 212.604, 52549.891 18/11/05,04:51:10,16,11,1, 11.9,1,1, 9.097, 10304.342, 212.532, 52549.861 18/11/05,04:51:10,17,11,1, 11.9,1,1, 9.097, 10304.299, 212.574, 52549.961 18/11/05,04:51:10,18,11,1, 11.9,1,1, 9.097, 10304.239, 212.496, 52549.914 18/11/05,04:51:10,19,11,1, 11.9,1,1, 9.097, 10304.166, 212.413, 52549.889 18/11/05,04:51:11,00,11,1, 11.9,1,1, 9.093, 10304.158, 212.413, 52549.889 18/11/05,04:51:11,01,11,1, 11.9,1,1, 9.093, 10304.020, 212.326, 52549.765 18/11/05,04:51:11,02,11,1, 11.9,1,1, 9.093, 10303.929, 212.354, 52549.802 18/11/05,04:51:11,03,11,1, 11.9,1,1, 9.093, 10303.806, 212.286, 52549.786 18/11/05,04:51:11,04,11,1, 11.9,1,1, 9.093, 10303.737, 212.273, 52549.797 18/11/05,04:51:11,05,11,1, 11.9,1,1, 9.093, 10303.648, 212.229, 52549.803 18/11/05,04:51:11,06,11,1, 11.9,1,1, 9.093, 10303.576, 212.161, 52549.669 18/11/05,04:51:11,07,11,1, 11.9,1,1, 9.093, 10303.512, 212.154, 52549.746 18/11/05,04:51:11,08,11,1, 11.9,1,1, 9.093, 10303.415, 212.074, 52549.660 18/11/05,04:51:11,09,11,1, 11.9,1,1, 9.093, 10303.342, 212.076, 52549.678 18/11/05,04:51:11,10,11,1, 11.9,1,1, 9.093, 10303.268, 212.038, 52549.695 18/11/05,04:51:11,11,11,1, 11.9,1,1, 9.093, 10303.194, 211.967, 52549.553 18/11/05,04:51:11,12,11,1, 11.9,1,1, 9.093, 10303.103, 211.970, 52549.707 18/11/05,04:51:11,13,11,1, 11.9,1,1, 9.093, 10303.033, 211.854, 52549.646 18/11/05,04:51:11,14,11,1, 11.9,1,1, 9.093, 10302.950, 211.849, 52549.574 18/11/05,04:51:11,15,11,1, 11.9,1,1, 9.093, 10302.878, 211.785, 52549.569 18/11/05,04:51:11,16,11,1, 11.9,1,1, 9.093, 10302.826, 211.735, 52549.583 18/11/05,04:51:11,17,11,1, 11.9,1,1, 9.093, 10302.707, 211.649, 52549.531 18/11/05,04:51:11,18,11,1, 11.9,1,1, 9.093, 10302.640, 211.640, 52549.543 18/11/05,04:51:11,19,11,1, 11.9,1,1, 9.093, 10302.577, 211.624, 52549.500 18/11/05,04:51:12,00,11,1, 11.9,1,1, 9.095, 10302.572, 211.624, 52549.500 18/11/05,04:51:12,01,11,1, 11.9,1,1, 9.095, 10302.455, 211.530, 52549.463 18/11/05,04:51:12,02,11,1, 11.9,1,1, 9.095, 10302.342, 211.474, 52549.393 18/11/05,04:51:12,03,11,1, 11.9,1,1, 9.095, 10302.257, 211.460, 52549.402 18/11/05,04:51:12,04,11,1, 11.9,1,1, 9.095, 10302.198, 211.443, 52549.473 18/11/05,04:51:12,05,11,1, 11.9,1,1, 9.095, 10302.109, 211.367, 52549.368 18/11/05,04:51:12,06,11,1, 11.9,1,1, 9.095, 10302.017, 211.303, 52549.354 18/11/05,04:51:12,07,11,1, 11.9,1,1, 9.095, 10301.935, 211.267, 52549.361 18/11/05,04:51:12,08,11,1, 11.9,1,1, 9.095, 10301.866, 211.223, 52549.356 18/11/05,04:51:12,09,11,1, 11.9,1,1, 9.095, 10301.796, 211.188, 52549.368 18/11/05,04:51:12,10,11,1, 11.9,1,1, 9.095, 10301.709, 211.165, 52549.295 18/11/05,04:51:12,11,11,1, 11.9,1,1, 9.095, 10301.652, 211.088, 52549.237 18/11/05,04:51:12,12,11,1, 11.9,1,1, 9.095, 10301.555, 211.055, 52549.205 18/11/05,04:51:12,13,11,1, 11.9,1,1, 9.095, 10301.513, 211.031, 52549.321 18/11/05,04:51:12,14,11,1, 11.9,1,1, 9.095, 10301.417, 210.983, 52549.284 18/11/05,04:51:12,15,11,1, 11.9,1,1, 9.095, 10301.338, 210.918, 52549.222 18/11/05,04:51:12,16,11,1, 11.9,1,1, 9.095, 10301.232, 210.819, 52549.219 18/11/05,04:51:12,17,11,1, 11.9,1,1, 9.095, 10301.207, 210.806, 52549.273 18/11/05,04:51:12,18,11,1, 11.9,1,1, 9.095, 10301.149, 210.725, 52549.208 18/11/05,04:51:12,19,11,1, 11.9,1,1, 9.095, 10301.106, 210.660, 52549.176 18/11/05,04:51:13,00,11,1, 11.9,1,1, 9.100, 10301.104, 210.660, 52549.176 18/11/05,04:51:13,01,11,1, 11.9,1,1, 9.100, 10300.915, 210.525, 52549.112 18/11/05,04:51:13,02,11,1, 11.9,1,1, 9.100, 10300.887, 210.526, 52549.175 18/11/05,04:51:13,03,11,1, 11.9,1,1, 9.100, 10300.802, 210.447, 52549.138 18/11/05,04:51:13,04,11,1, 11.9,1,1, 9.100, 10300.703, 210.328, 52549.042 18/11/05,04:51:13,05,11,1, 11.9,1,1, 9.100, 10300.651, 210.292, 52549.081 18/11/05,04:51:13,06,11,1, 11.9,1,1, 9.100, 10300.605, 210.283, 52549.097 18/11/05,04:51:13,07,11,1, 11.9,1,1, 9.100, 10300.501, 210.182, 52548.958 18/11/05,04:51:13,08,11,1, 11.9,1,1, 9.100, 10300.418, 210.141, 52548.954 18/11/05,04:51:13,09,11,1, 11.9,1,1, 9.100, 10300.366, 210.070, 52548.943 18/11/05,04:51:13,10,11,1, 11.9,1,1, 9.100, 10300.300, 210.041, 52549.030 18/11/05,04:51:13,11,11,1, 11.9,1,1, 9.100, 10300.239, 209.990, 52548.930 18/11/05,04:51:13,12,11,1, 11.9,1,1, 9.100, 10300.150, 209.912, 52548.935 18/11/05,04:51:13,13,11,1, 11.9,1,1, 9.100, 10300.101, 209.863, 52548.898 18/11/05,04:51:13,14,11,1, 11.9,1,1, 9.100, 10299.998, 209.791, 52548.863 18/11/05,04:51:13,15,11,1, 11.9,1,1, 9.100, 10299.992, 209.747, 52548.889 18/11/05,04:51:13,16,11,1, 11.9,1,1, 9.100, 10299.885, 209.665, 52548.836 18/11/05,04:51:13,17,11,1, 11.9,1,1, 9.100, 10299.789, 209.635, 52548.865 18/11/05,04:51:13,18,11,1, 11.9,1,1, 9.100, 10299.757, 209.568, 52548.789 18/11/05,04:51:13,19,11,1, 11.9,1,1, 9.100, 10299.672, 209.545, 52548.842 18/11/05,04:51:14,00,11,1, 11.9,1,1, 9.094, 10299.668, 209.545, 52548.842 18/11/05,04:51:14,01,11,1, 11.9,1,1, 9.094, 10299.551, 209.453, 52548.842 18/11/05,04:51:14,02,11,1, 11.9,1,1, 9.094, 10299.499, 209.384, 52548.795 18/11/05,04:51:14,03,11,1, 11.9,1,1, 9.094, 10299.412, 209.357, 52548.807 18/11/05,04:51:14,04,11,1, 11.9,1,1, 9.094, 10299.364, 209.293, 52548.723 18/11/05,04:51:14,05,11,1, 11.9,1,1, 9.094, 10299.294, 209.259, 52548.762 18/11/05,04:51:14,06,11,1, 11.9,1,1, 9.094, 10299.225, 209.197, 52548.665 18/11/05,04:51:14,07,11,1, 11.9,1,1, 9.094, 10299.157, 209.187, 52548.675 18/11/05,04:51:14,08,11,1, 11.9,1,1, 9.094, 10299.081, 209.156, 52548.676 18/11/05,04:51:14,09,11,1, 11.9,1,1, 9.094, 10299.039, 209.139, 52548.722 18/11/05,04:51:14,10,11,1, 11.9,1,1, 9.094, 10298.982, 209.068, 52548.635 18/11/05,04:51:14,11,11,1, 11.9,1,1, 9.094, 10298.936, 209.055, 52548.718 18/11/05,04:51:14,12,11,1, 11.9,1,1, 9.094, 10298.869, 209.020, 52548.701 18/11/05,04:51:14,13,11,1, 11.9,1,1, 9.094, 10298.827, 208.979, 52548.629 18/11/05,04:51:14,14,11,1, 11.9,1,1, 9.094, 10298.776, 208.964, 52548.713 18/11/05,04:51:14,15,11,1, 11.9,1,1, 9.094, 10298.715, 208.928, 52548.617 18/11/05,04:51:14,16,11,1, 11.9,1,1, 9.094, 10298.644, 208.909, 52548.572 18/11/05,04:51:14,17,11,1, 11.9,1,1, 9.094, 10298.620, 208.904, 52548.636 18/11/05,04:51:14,18,11,1, 11.9,1,1, 9.094, 10298.546, 208.855, 52548.617 18/11/05,04:51:14,19,11,1, 11.9,1,1, 9.094, 10298.512, 208.823, 52548.604 18/11/05,04:51:15,00,11,1, 11.8,1,1, 9.094, 10298.508, 208.823, 52548.604 18/11/05,04:51:15,01,11,1, 11.8,1,1, 9.094, 10298.396, 208.718, 52548.561 18/11/05,04:51:15,02,11,1, 11.8,1,1, 9.094, 10298.381, 208.722, 52548.474 18/11/05,04:51:15,03,11,1, 11.8,1,1, 9.094, 10298.326, 208.679, 52548.532 18/11/05,04:51:15,04,11,1, 11.8,1,1, 9.094, 10298.267, 208.623, 52548.543 18/11/05,04:51:15,05,11,1, 11.8,1,1, 9.094, 10298.204, 208.599, 52548.559 18/11/05,04:51:15,06,11,1, 11.8,1,1, 9.094, 10298.160, 208.592, 52548.520 18/11/05,04:51:15,07,11,1, 11.8,1,1, 9.094, 10298.110, 208.581, 52548.521 18/11/05,04:51:15,08,11,1, 11.8,1,1, 9.094, 10298.053, 208.503, 52548.493 18/11/05,04:51:15,09,11,1, 11.8,1,1, 9.094, 10298.005, 208.522, 52548.541 18/11/05,04:51:15,10,11,1, 11.8,1,1, 9.094, 10297.915, 208.476, 52548.545 18/11/05,04:51:15,11,11,1, 11.8,1,1, 9.094, 10297.864, 208.438, 52548.565 18/11/05,04:51:15,12,11,1, 11.8,1,1, 9.094, 10297.793, 208.406, 52548.569 18/11/05,04:51:15,13,11,1, 11.8,1,1, 9.094, 10297.730, 208.416, 52548.510 18/11/05,04:51:15,14,11,1, 11.8,1,1, 9.094, 10297.667, 208.390, 52548.544 18/11/05,04:51:15,15,11,1, 11.8,1,1, 9.094, 10297.583, 208.378, 52548.500 18/11/05,04:51:15,16,11,1, 11.8,1,1, 9.094, 10297.528, 208.378, 52548.583 18/11/05,04:51:15,17,11,1, 11.8,1,1, 9.094, 10297.445, 208.352, 52548.636 18/11/05,04:51:15,18,11,1, 11.8,1,1, 9.094, 10297.385, 208.366, 52548.544 18/11/05,04:51:15,19,11,1, 11.8,1,1, 9.094, 10297.298, 208.355, 52548.499 18/11/05,04:51:16,00,11,1, 11.8,1,1, 9.093, 10297.290, 208.355, 52548.499 18/11/05,04:51:16,01,11,1, 11.8,1,1, 9.093, 10297.183, 208.326, 52548.590 18/11/05,04:51:16,02,11,1, 11.8,1,1, 9.093, 10297.108, 208.316, 52548.616 18/11/05,04:51:16,03,11,1, 11.8,1,1, 9.093, 10297.024, 208.296, 52548.588 18/11/05,04:51:16,04,11,1, 11.8,1,1, 9.093, 10296.969, 208.305, 52548.651 18/11/05,04:51:16,05,11,1, 11.8,1,1, 9.093, 10296.900, 208.311, 52548.647 18/11/05,04:51:16,06,11,1, 11.8,1,1, 9.093, 10296.836, 208.315, 52548.692 18/11/05,04:51:16,07,11,1, 11.8,1,1, 9.093, 10296.736, 208.359, 52548.682 18/11/05,04:51:16,08,11,1, 11.8,1,1, 9.093, 10296.672, 208.320, 52548.653 18/11/05,04:51:16,09,11,1, 11.8,1,1, 9.093, 10296.614, 208.332, 52548.689 18/11/05,04:51:16,10,11,1, 11.8,1,1, 9.093, 10296.537, 208.331, 52548.668 18/11/05,04:51:16,11,11,1, 11.8,1,1, 9.093, 10296.443, 208.331, 52548.747 18/11/05,04:51:16,12,11,1, 11.8,1,1, 9.093, 10296.351, 208.369, 52548.817 18/11/05,04:51:16,13,11,1, 11.8,1,1, 9.093, 10296.298, 208.348, 52548.720 18/11/05,04:51:16,14,11,1, 11.8,1,1, 9.093, 10296.224, 208.397, 52548.822 18/11/05,04:51:16,15,11,1, 11.8,1,1, 9.093, 10296.163, 208.425, 52548.789 18/11/05,04:51:16,16,11,1, 11.8,1,1, 9.093, 10296.112, 208.424, 52548.864 18/11/05,04:51:16,17,11,1, 11.8,1,1, 9.093, 10296.050, 208.463, 52548.855 18/11/05,04:51:16,18,11,1, 11.8,1,1, 9.093, 10296.007, 208.448, 52548.883 18/11/05,04:51:16,19,11,1, 11.8,1,1, 9.093, 10295.963, 208.494, 52548.903 18/11/05,04:51:17,00,11,1, 11.9,1,1, 9.101, 10295.955, 208.494, 52548.903 18/11/05,04:51:17,01,11,1, 11.9,1,1, 9.101, 10295.881, 208.551, 52548.979 18/11/05,04:51:17,02,11,1, 11.9,1,1, 9.101, 10295.863, 208.561, 52548.954 18/11/05,04:51:17,03,11,1, 11.9,1,1, 9.101, 10295.816, 208.573, 52549.030 18/11/05,04:51:17,04,11,1, 11.9,1,1, 9.101, 10295.780, 208.649, 52549.067 18/11/05,04:51:17,05,11,1, 11.9,1,1, 9.101, 10295.744, 208.625, 52549.056 18/11/05,04:51:17,06,11,1, 11.9,1,1, 9.101, 10295.715, 208.690, 52549.158 18/11/05,04:51:17,07,11,1, 11.9,1,1, 9.101, 10295.668, 208.665, 52549.056 18/11/05,04:51:17,08,11,1, 11.9,1,1, 9.101, 10295.655, 208.716, 52549.243 18/11/05,04:51:17,09,11,1, 11.9,1,1, 9.101, 10295.620, 208.713, 52549.242 18/11/05,04:51:17,10,11,1, 11.9,1,1, 9.101, 10295.597, 208.757, 52549.264 18/11/05,04:51:17,11,11,1, 11.9,1,1, 9.101, 10295.564, 208.804, 52549.230 18/11/05,04:51:17,12,11,1, 11.9,1,1, 9.101, 10295.568, 208.817, 52549.175 18/11/05,04:51:17,13,11,1, 11.9,1,1, 9.101, 10295.555, 208.821, 52549.199 18/11/05,04:51:17,14,11,1, 11.9,1,1, 9.101, 10295.532, 208.895, 52549.301 18/11/05,04:51:17,15,11,1, 11.9,1,1, 9.101, 10295.532, 208.929, 52549.325 18/11/05,04:51:17,16,11,1, 11.9,1,1, 9.101, 10295.504, 208.976, 52549.390 18/11/05,04:51:17,17,11,1, 11.9,1,1, 9.101, 10295.511, 208.994, 52549.292 18/11/05,04:51:17,18,11,1, 11.9,1,1, 9.101, 10295.481, 209.010, 52549.267 18/11/05,04:51:17,19,11,1, 11.9,1,1, 9.101, 10295.463, 209.047, 52549.301 18/11/05,04:51:18,00,11,1, 11.9,1,1, 9.097, 10295.463, 209.047, 52549.301 18/11/05,04:51:18,01,11,1, 11.9,1,1, 9.097, 10295.410, 209.074, 52549.352 18/11/05,04:51:18,02,11,1, 11.9,1,1, 9.097, 10295.378, 209.117, 52549.375 18/11/05,04:51:18,03,11,1, 11.9,1,1, 9.097, 10295.360, 209.190, 52549.495 18/11/05,04:51:18,04,11,1, 11.9,1,1, 9.097, 10295.350, 209.198, 52549.439 18/11/05,04:51:18,05,11,1, 11.9,1,1, 9.097, 10295.325, 209.255, 52549.581 18/11/05,04:51:18,06,11,1, 11.9,1,1, 9.097, 10295.275, 209.224, 52549.495 18/11/05,04:51:18,07,11,1, 11.9,1,1, 9.097, 10295.266, 209.293, 52549.555 18/11/05,04:51:18,08,11,1, 11.9,1,1, 9.097, 10295.216, 209.245, 52549.513 18/11/05,04:51:18,09,11,1, 11.9,1,1, 9.097, 10295.134, 209.293, 52549.550 18/11/05,04:51:18,10,11,1, 11.9,1,1, 9.097, 10295.126, 209.368, 52549.645 18/11/05,04:51:18,11,11,1, 11.9,1,1, 9.097, 10295.052, 209.343, 52549.624 18/11/05,04:51:18,12,11,1, 11.9,1,1, 9.097, 10294.998, 209.408, 52549.630 18/11/05,04:51:18,13,11,1, 11.9,1,1, 9.097, 10294.921, 209.416, 52549.633 18/11/05,04:51:18,14,11,1, 11.9,1,1, 9.097, 10294.869, 209.471, 52549.696 18/11/05,04:51:18,15,11,1, 11.9,1,1, 9.097, 10294.867, 209.493, 52549.675 18/11/05,04:51:18,16,11,1, 11.9,1,1, 9.097, 10294.806, 209.516, 52549.688 18/11/05,04:51:18,17,11,1, 11.9,1,1, 9.097, 10294.757, 209.545, 52549.711 18/11/05,04:51:18,18,11,1, 11.9,1,1, 9.097, 10294.731, 209.610, 52549.702 18/11/05,04:51:18,19,11,1, 11.9,1,1, 9.097, 10294.658, 209.622, 52549.756 18/11/05,04:51:19,00,11,1, 11.9,1,1, 9.097, 10294.653, 209.622, 52549.756 18/11/05,04:51:19,01,11,1, 11.9,1,1, 9.097, 10294.551, 209.683, 52549.828 18/11/05,04:51:19,02,11,1, 11.9,1,1, 9.097, 10294.536, 209.730, 52549.911 18/11/05,04:51:19,03,11,1, 11.9,1,1, 9.097, 10294.465, 209.776, 52549.843 18/11/05,04:51:19,04,11,1, 11.9,1,1, 9.097, 10294.403, 209.819, 52549.939 18/11/05,04:51:19,05,11,1, 11.9,1,1, 9.097, 10294.389, 209.838, 52549.834 18/11/05,04:51:19,06,11,1, 11.9,1,1, 9.097, 10294.269, 209.870, 52550.060 18/11/05,04:51:19,07,11,1, 11.9,1,1, 9.097, 10294.222, 209.877, 52550.052 18/11/05,04:51:19,08,11,1, 11.9,1,1, 9.097, 10294.173, 209.918, 52549.989 18/11/05,04:51:19,09,11,1, 11.9,1,1, 9.097, 10294.113, 209.947, 52550.048 18/11/05,04:51:19,10,11,1, 11.9,1,1, 9.097, 10294.053, 209.929, 52549.934 18/11/05,04:51:19,11,11,1, 11.9,1,1, 9.097, 10294.031, 209.957, 52550.027 18/11/05,04:51:19,12,11,1, 11.9,1,1, 9.097, 10293.948, 209.984, 52550.021 18/11/05,04:51:19,13,11,1, 11.9,1,1, 9.097, 10293.929, 210.022, 52550.124 18/11/05,04:51:19,14,11,1, 11.9,1,1, 9.097, 10293.878, 210.018, 52550.170 18/11/05,04:51:19,15,11,1, 11.9,1,1, 9.097, 10293.854, 210.058, 52550.171 18/11/05,04:51:19,16,11,1, 11.9,1,1, 9.097, 10293.816, 210.062, 52550.129 18/11/05,04:51:19,17,11,1, 11.9,1,1, 9.097, 10293.759, 210.089, 52550.143 18/11/05,04:51:19,18,11,1, 11.9,1,1, 9.097, 10293.719, 210.123, 52550.168 18/11/05,04:51:19,19,11,1, 11.9,1,1, 9.097, 10293.688, 210.144, 52550.255 18/11/05,04:51:20,00,11,1, 11.8,1,1, 9.098, 10293.685, 210.144, 52550.255 18/11/05,04:51:20,01,11,1, 11.8,1,1, 9.098, 10293.629, 210.180, 52550.311 18/11/05,04:51:20,02,11,1, 11.8,1,1, 9.098, 10293.622, 210.218, 52550.349 18/11/05,04:51:20,03,11,1, 11.8,1,1, 9.098, 10293.607, 210.218, 52550.363 18/11/05,04:51:20,04,11,1, 11.8,1,1, 9.098, 10293.565, 210.248, 52550.338 18/11/05,04:51:20,05,11,1, 11.8,1,1, 9.098, 10293.569, 210.233, 52550.330 18/11/05,04:51:20,06,11,1, 11.8,1,1, 9.098, 10293.485, 210.197, 52550.355 18/11/05,04:51:20,07,11,1, 11.8,1,1, 9.098, 10293.455, 210.243, 52550.425 18/11/05,04:51:20,08,11,1, 11.8,1,1, 9.098, 10293.474, 210.229, 52550.385 18/11/05,04:51:20,09,11,1, 11.8,1,1, 9.098, 10293.418, 210.235, 52550.456 18/11/05,04:51:20,10,11,1, 11.8,1,1, 9.098, 10293.383, 210.242, 52550.445 18/11/05,04:51:20,11,11,1, 11.8,1,1, 9.098, 10293.368, 210.283, 52550.460 18/11/05,04:51:20,12,11,1, 11.8,1,1, 9.098, 10293.336, 210.254, 52550.488 18/11/05,04:51:20,13,11,1, 11.8,1,1, 9.098, 10293.317, 210.244, 52550.572 18/11/05,04:51:20,14,11,1, 11.8,1,1, 9.098, 10293.291, 210.296, 52550.568 18/11/05,04:51:20,15,11,1, 11.8,1,1, 9.098, 10293.270, 210.295, 52550.545 18/11/05,04:51:20,16,11,1, 11.8,1,1, 9.098, 10293.267, 210.312, 52550.766 18/11/05,04:51:20,17,11,1, 11.8,1,1, 9.098, 10293.250, 210.305, 52550.554 18/11/05,04:51:20,18,11,1, 11.8,1,1, 9.098, 10293.244, 210.306, 52550.606 18/11/05,04:51:20,19,11,1, 11.8,1,1, 9.098, 10293.249, 210.306, 52550.529 18/11/05,04:51:21,00,11,1, 11.9,1,1, 9.098, 10293.243, 210.306, 52550.529 18/11/05,04:51:21,01,11,1, 11.9,1,1, 9.098, 10293.213, 210.314, 52550.507 18/11/05,04:51:21,02,11,1, 11.9,1,1, 9.098, 10293.240, 210.362, 52550.611 18/11/05,04:51:21,03,11,1, 11.9,1,1, 9.098, 10293.218, 210.335, 52550.609 18/11/05,04:51:21,04,11,1, 11.9,1,1, 9.098, 10293.220, 210.343, 52550.663 18/11/05,04:51:21,05,11,1, 11.9,1,1, 9.098, 10293.232, 210.324, 52550.675 18/11/05,04:51:21,06,11,1, 11.9,1,1, 9.098, 10293.195, 210.316, 52550.701 18/11/05,04:51:21,07,11,1, 11.9,1,1, 9.098, 10293.206, 210.295, 52550.707 18/11/05,04:51:21,08,11,1, 11.9,1,1, 9.098, 10293.202, 210.319, 52550.697 18/11/05,04:51:21,09,11,1, 11.9,1,1, 9.098, 10293.215, 210.302, 52550.677 18/11/05,04:51:21,10,11,1, 11.9,1,1, 9.098, 10293.183, 210.319, 52550.706 18/11/05,04:51:21,11,11,1, 11.9,1,1, 9.098, 10293.169, 210.301, 52550.645 18/11/05,04:51:21,12,11,1, 11.9,1,1, 9.098, 10293.175, 210.303, 52550.757 18/11/05,04:51:21,13,11,1, 11.9,1,1, 9.098, 10293.160, 210.323, 52550.764 18/11/05,04:51:21,14,11,1, 11.9,1,1, 9.098, 10293.156, 210.330, 52550.640 18/11/05,04:51:21,15,11,1, 11.9,1,1, 9.098, 10293.195, 210.302, 52550.769 18/11/05,04:51:21,16,11,1, 11.9,1,1, 9.098, 10293.162, 210.299, 52550.623 18/11/05,04:51:21,17,11,1, 11.9,1,1, 9.098, 10293.154, 210.293, 52550.760 18/11/05,04:51:21,18,11,1, 11.9,1,1, 9.098, 10293.128, 210.311, 52550.814 18/11/05,04:51:21,19,11,1, 11.9,1,1, 9.098, 10293.054, 210.329, 52550.848 18/11/05,04:51:22,00,11,1, 11.8,1,1, 9.097, 10293.051, 210.329, 52550.848 18/11/05,04:51:22,01,11,1, 11.8,1,1, 9.097, 10293.028, 210.384, 52550.857 18/11/05,04:51:22,02,11,1, 11.8,1,1, 9.097, 10293.006, 210.381, 52550.888 18/11/05,04:51:22,03,11,1, 11.8,1,1, 9.097, 10292.977, 210.381, 52550.901 18/11/05,04:51:22,04,11,1, 11.8,1,1, 9.097, 10292.941, 210.389, 52550.892 18/11/05,04:51:22,05,11,1, 11.8,1,1, 9.097, 10292.925, 210.406, 52550.899 18/11/05,04:51:22,06,11,1, 11.8,1,1, 9.097, 10292.893, 210.401, 52550.934 18/11/05,04:51:22,07,11,1, 11.8,1,1, 9.097, 10292.842, 210.432, 52551.009 18/11/05,04:51:22,08,11,1, 11.8,1,1, 9.097, 10292.809, 210.459, 52550.990 18/11/05,04:51:22,09,11,1, 11.8,1,1, 9.097, 10292.803, 210.464, 52550.988 18/11/05,04:51:22,10,11,1, 11.8,1,1, 9.097, 10292.762, 210.458, 52550.976 18/11/05,04:51:22,11,11,1, 11.8,1,1, 9.097, 10292.704, 210.485, 52550.988 18/11/05,04:51:22,12,11,1, 11.8,1,1, 9.097, 10292.689, 210.522, 52551.022 18/11/05,04:51:22,13,11,1, 11.8,1,1, 9.097, 10292.656, 210.514, 52551.013 18/11/05,04:51:22,14,11,1, 11.8,1,1, 9.097, 10292.665, 210.516, 52551.026 18/11/05,04:51:22,15,11,1, 11.8,1,1, 9.097, 10292.622, 210.542, 52551.044 18/11/05,04:51:22,16,11,1, 11.8,1,1, 9.097, 10292.602, 210.552, 52551.057 18/11/05,04:51:22,17,11,1, 11.8,1,1, 9.097, 10292.605, 210.561, 52551.097 18/11/05,04:51:22,18,11,1, 11.8,1,1, 9.097, 10292.568, 210.574, 52551.065 18/11/05,04:51:22,19,11,1, 11.8,1,1, 9.097, 10292.549, 210.584, 52551.089 18/11/05,04:51:23,00,11,1, 11.9,1,1, 9.093, 10292.542, 210.584, 52551.089 18/11/05,04:51:23,01,11,1, 11.9,1,1, 9.093, 10292.553, 210.606, 52551.147 18/11/05,04:51:23,02,11,1, 11.9,1,1, 9.093, 10292.557, 210.603, 52551.166 18/11/05,04:51:23,03,11,1, 11.9,1,1, 9.093, 10292.549, 210.620, 52551.119 18/11/05,04:51:23,04,11,1, 11.9,1,1, 9.093, 10292.545, 210.626, 52551.156 18/11/05,04:51:23,05,11,1, 11.9,1,1, 9.093, 10292.523, 210.628, 52551.181 18/11/05,04:51:23,06,11,1, 11.9,1,1, 9.093, 10292.557, 210.650, 52551.130 18/11/05,04:51:23,07,11,1, 11.9,1,1, 9.093, 10292.521, 210.665, 52551.169 18/11/05,04:51:23,08,11,1, 11.9,1,1, 9.093, 10292.503, 210.684, 52551.327 18/11/05,04:51:23,09,11,1, 11.9,1,1, 9.093, 10292.506, 210.702, 52551.136 18/11/05,04:51:23,10,11,1, 11.9,1,1, 9.093, 10292.490, 210.718, 52551.183 18/11/05,04:51:23,11,11,1, 11.9,1,1, 9.093, 10292.511, 210.733, 52551.285 18/11/05,04:51:23,12,11,1, 11.9,1,1, 9.093, 10292.542, 210.739, 52551.233 18/11/05,04:51:23,13,11,1, 11.9,1,1, 9.093, 10292.493, 210.718, 52551.195 18/11/05,04:51:23,14,11,1, 11.9,1,1, 9.093, 10292.533, 210.772, 52551.298 18/11/05,04:51:23,15,11,1, 11.9,1,1, 9.093, 10292.512, 210.767, 52551.238 18/11/05,04:51:23,16,11,1, 11.9,1,1, 9.093, 10292.558, 210.767, 52551.263 18/11/05,04:51:23,17,11,1, 11.9,1,1, 9.093, 10292.505, 210.785, 52551.184 18/11/05,04:51:23,18,11,1, 11.9,1,1, 9.093, 10292.543, 210.789, 52551.227 18/11/05,04:51:23,19,11,1, 11.9,1,1, 9.093, 10292.533, 210.795, 52551.240 18/11/05,04:51:24,00,10,1, 11.9,1,1, 9.095, 10292.525, 210.795, 52551.240 18/11/05,04:51:24,01,10,1, 11.9,1,1, 9.095, 10292.565, 210.829, 52551.278 18/11/05,04:51:24,02,10,1, 11.9,1,1, 9.095, 10292.568, 210.829, 52551.237 18/11/05,04:51:24,03,10,1, 11.9,1,1, 9.095, 10292.582, 210.826, 52551.215 18/11/05,04:51:24,04,10,1, 11.9,1,1, 9.095, 10292.596, 210.818, 52551.258 18/11/05,04:51:24,05,10,1, 11.9,1,1, 9.095, 10292.589, 210.821, 52551.287 18/11/05,04:51:24,06,10,1, 11.9,1,1, 9.095, 10292.611, 210.800, 52551.264 18/11/05,04:51:24,07,10,1, 11.9,1,1, 9.095, 10292.622, 210.818, 52551.272 18/11/05,04:51:24,08,10,1, 11.9,1,1, 9.095, 10292.646, 210.788, 52551.227 18/11/05,04:51:24,09,10,1, 11.9,1,1, 9.095, 10292.650, 210.772, 52551.193 18/11/05,04:51:24,10,10,1, 11.9,1,1, 9.095, 10292.647, 210.775, 52551.194 18/11/05,04:51:24,11,10,1, 11.9,1,1, 9.095, 10292.693, 210.790, 52551.213 18/11/05,04:51:24,12,10,1, 11.9,1,1, 9.095, 10292.704, 210.775, 52551.198 18/11/05,04:51:24,13,10,1, 11.9,1,1, 9.095, 10292.673, 210.778, 52551.213 18/11/05,04:51:24,14,10,1, 11.9,1,1, 9.095, 10292.722, 210.763, 52551.165 18/11/05,04:51:24,15,10,1, 11.9,1,1, 9.095, 10292.704, 210.775, 52551.216 18/11/05,04:51:24,16,10,1, 11.9,1,1, 9.095, 10292.699, 210.739, 52551.099 18/11/05,04:51:24,17,10,1, 11.9,1,1, 9.095, 10292.719, 210.695, 52551.078 18/11/05,04:51:24,18,10,1, 11.9,1,1, 9.095, 10292.718, 210.732, 52551.110 18/11/05,04:51:24,19,10,1, 11.9,1,1, 9.095, 10292.709, 210.738, 52551.137 18/11/05,04:51:25,00,11,1, 11.8,1,1, 9.096, 10292.709, 210.738, 52551.137 18/11/05,04:51:25,01,11,1, 11.8,1,1, 9.096, 10292.704, 210.757, 52551.165 18/11/05,04:51:25,02,11,1, 11.8,1,1, 9.096, 10292.720, 210.751, 52551.091 18/11/05,04:51:25,03,11,1, 11.8,1,1, 9.096, 10292.692, 210.717, 52551.118 18/11/05,04:51:25,04,11,1, 11.8,1,1, 9.096, 10292.709, 210.752, 52551.156 18/11/05,04:51:25,05,11,1, 11.8,1,1, 9.096, 10292.714, 210.731, 52551.094 18/11/05,04:51:25,06,11,1, 11.8,1,1, 9.096, 10292.695, 210.723, 52551.086 18/11/05,04:51:25,07,11,1, 11.8,1,1, 9.096, 10292.681, 210.708, 52551.064 18/11/05,04:51:25,08,11,1, 11.8,1,1, 9.096, 10292.689, 210.703, 52551.115 18/11/05,04:51:25,09,11,1, 11.8,1,1, 9.096, 10292.678, 210.702, 52550.994 18/11/05,04:51:25,10,11,1, 11.8,1,1, 9.096, 10292.653, 210.686, 52551.047 18/11/05,04:51:25,11,11,1, 11.8,1,1, 9.096, 10292.653, 210.705, 52551.028 18/11/05,04:51:25,12,11,1, 11.8,1,1, 9.096, 10292.618, 210.655, 52550.970 18/11/05,04:51:25,13,11,1, 11.8,1,1, 9.096, 10292.609, 210.654, 52551.044 18/11/05,04:51:25,14,11,1, 11.8,1,1, 9.096, 10292.617, 210.633, 52550.973 18/11/05,04:51:25,15,11,1, 11.8,1,1, 9.096, 10292.595, 210.648, 52550.989 18/11/05,04:51:25,16,11,1, 11.8,1,1, 9.096, 10292.576, 210.594, 52550.967 18/11/05,04:51:25,17,11,1, 11.8,1,1, 9.096, 10292.571, 210.596, 52550.958 18/11/05,04:51:25,18,11,1, 11.8,1,1, 9.096, 10292.530, 210.588, 52550.934 18/11/05,04:51:25,19,11,1, 11.8,1,1, 9.096, 10292.518, 210.542, 52550.923 18/11/05,04:51:26,00,11,1, 11.9,1,1, 9.097, 10292.517, 210.542, 52550.923 18/11/05,04:51:26,01,11,1, 11.9,1,1, 9.097, 10292.505, 210.575, 52550.882 18/11/05,04:51:26,02,11,1, 11.9,1,1, 9.097, 10292.526, 210.503, 52550.886 18/11/05,04:51:26,03,11,1, 11.9,1,1, 9.097, 10292.483, 210.484, 52550.806 18/11/05,04:51:26,04,11,1, 11.9,1,1, 9.097, 10292.484, 210.475, 52550.816 18/11/05,04:51:26,05,11,1, 11.9,1,1, 9.097, 10292.485, 210.450, 52550.836 18/11/05,04:51:26,06,11,1, 11.9,1,1, 9.097, 10292.496, 210.480, 52550.875 18/11/05,04:51:26,07,11,1, 11.9,1,1, 9.097, 10292.504, 210.426, 52550.778 18/11/05,04:51:26,08,11,1, 11.9,1,1, 9.097, 10292.518, 210.418, 52550.834 18/11/05,04:51:26,09,11,1, 11.9,1,1, 9.097, 10292.513, 210.394, 52550.816 18/11/05,04:51:26,10,11,1, 11.9,1,1, 9.097, 10292.515, 210.417, 52550.858 18/11/05,04:51:26,11,11,1, 11.9,1,1, 9.097, 10292.537, 210.390, 52550.759 18/11/05,04:51:26,12,11,1, 11.9,1,1, 9.097, 10292.565, 210.362, 52550.720 18/11/05,04:51:26,13,11,1, 11.9,1,1, 9.097, 10292.588, 210.372, 52550.788 18/11/05,04:51:26,14,11,1, 11.9,1,1, 9.097, 10292.608, 210.318, 52550.707 18/11/05,04:51:26,15,11,1, 11.9,1,1, 9.097, 10292.595, 210.306, 52550.707 18/11/05,04:51:26,16,11,1, 11.9,1,1, 9.097, 10292.594, 210.295, 52550.693 18/11/05,04:51:26,17,11,1, 11.9,1,1, 9.097, 10292.615, 210.263, 52550.719 18/11/05,04:51:26,18,11,1, 11.9,1,1, 9.097, 10292.612, 210.246, 52550.664 18/11/05,04:51:26,19,11,1, 11.9,1,1, 9.097, 10292.647, 210.231, 52550.655 18/11/05,04:51:27,00,11,1, 11.8,1,1, 9.095, 10292.642, 210.231, 52550.655 18/11/05,04:51:27,01,11,1, 11.8,1,1, 9.095, 10292.655, 210.211, 52550.561 18/11/05,04:51:27,02,11,1, 11.8,1,1, 9.095, 10292.640, 210.191, 52550.535 18/11/05,04:51:27,03,11,1, 11.8,1,1, 9.095, 10292.625, 210.122, 52550.435 18/11/05,04:51:27,04,11,1, 11.8,1,1, 9.095, 10292.632, 210.143, 52550.670 18/11/05,04:51:27,05,11,1, 11.8,1,1, 9.095, 10292.613, 210.097, 52550.521 18/11/05,04:51:27,06,11,1, 11.8,1,1, 9.095, 10292.624, 210.089, 52550.521 18/11/05,04:51:27,07,11,1, 11.8,1,1, 9.095, 10292.599, 210.047, 52550.468 18/11/05,04:51:27,08,11,1, 11.8,1,1, 9.095, 10292.552, 210.041, 52550.435 18/11/05,04:51:27,09,11,1, 11.8,1,1, 9.095, 10292.554, 210.027, 52550.475 18/11/05,04:51:27,10,11,1, 11.8,1,1, 9.095, 10292.521, 210.014, 52550.335 18/11/05,04:51:27,11,11,1, 11.8,1,1, 9.095, 10292.520, 210.005, 52550.405 18/11/05,04:51:27,12,11,1, 11.8,1,1, 9.095, 10292.507, 210.018, 52550.424 18/11/05,04:51:27,13,11,1, 11.8,1,1, 9.095, 10292.490, 209.988, 52550.409 18/11/05,04:51:27,14,11,1, 11.8,1,1, 9.095, 10292.488, 209.977, 52550.357 18/11/05,04:51:27,15,11,1, 11.8,1,1, 9.095, 10292.488, 209.967, 52550.303 18/11/05,04:51:27,16,11,1, 11.8,1,1, 9.095, 10292.449, 209.950, 52550.282 18/11/05,04:51:27,17,11,1, 11.8,1,1, 9.095, 10292.461, 209.945, 52550.341 18/11/05,04:51:27,18,11,1, 11.8,1,1, 9.095, 10292.424, 209.930, 52550.294 18/11/05,04:51:27,19,11,1, 11.8,1,1, 9.095, 10292.432, 209.908, 52550.253 18/11/05,04:51:28,00,11,1, 11.9,1,1, 9.097, 10292.425, 209.908, 52550.253 18/11/05,04:51:28,01,11,1, 11.9,1,1, 9.097, 10292.385, 209.881, 52550.227 18/11/05,04:51:28,02,11,1, 11.9,1,1, 9.097, 10292.404, 209.846, 52550.182 18/11/05,04:51:28,03,11,1, 11.9,1,1, 9.097, 10292.373, 209.875, 52550.268 18/11/05,04:51:28,04,11,1, 11.9,1,1, 9.097, 10292.360, 209.837, 52550.194 18/11/05,04:51:28,05,11,1, 11.9,1,1, 9.097, 10292.328, 209.829, 52550.100 18/11/05,04:51:28,06,11,1, 11.9,1,1, 9.097, 10292.344, 209.867, 52550.185 18/11/05,04:51:28,07,11,1, 11.9,1,1, 9.097, 10292.333, 209.856, 52550.101 18/11/05,04:51:28,08,11,1, 11.9,1,1, 9.097, 10292.319, 209.873, 52550.124 18/11/05,04:51:28,09,11,1, 11.9,1,1, 9.097, 10292.336, 209.859, 52550.109 18/11/05,04:51:28,10,11,1, 11.9,1,1, 9.097, 10292.321, 209.856, 52549.994 18/11/05,04:51:28,11,11,1, 11.9,1,1, 9.097, 10292.296, 209.882, 52550.069 18/11/05,04:51:28,12,11,1, 11.9,1,1, 9.097, 10292.315, 209.876, 52550.008 18/11/05,04:51:28,13,11,1, 11.9,1,1, 9.097, 10292.318, 209.903, 52550.040 18/11/05,04:51:28,14,11,1, 11.9,1,1, 9.097, 10292.344, 209.926, 52550.030 18/11/05,04:51:28,15,11,1, 11.9,1,1, 9.097, 10292.358, 209.929, 52550.024 18/11/05,04:51:28,16,11,1, 11.9,1,1, 9.097, 10292.369, 209.925, 52549.935 18/11/05,04:51:28,17,11,1, 11.9,1,1, 9.097, 10292.364, 209.928, 52549.874 18/11/05,04:51:28,18,11,1, 11.9,1,1, 9.097, 10292.352, 209.953, 52549.870 18/11/05,04:51:28,19,11,1, 11.9,1,1, 9.097, 10292.386, 209.982, 52549.915 18/11/05,04:51:29,00,11,1, 11.8,1,1, 9.099, 10292.383, 209.982, 52549.915 18/11/05,04:51:29,01,11,1, 11.8,1,1, 9.099, 10292.401, 210.003, 52549.875 18/11/05,04:51:29,02,11,1, 11.8,1,1, 9.099, 10292.424, 210.010, 52549.816 18/11/05,04:51:29,03,11,1, 11.8,1,1, 9.099, 10292.424, 210.016, 52549.706 18/11/05,04:51:29,04,11,1, 11.8,1,1, 9.099, 10292.428, 210.052, 52549.795 18/11/05,04:51:29,05,11,1, 11.8,1,1, 9.099, 10292.482, 210.071, 52549.753 18/11/05,04:51:29,06,11,1, 11.8,1,1, 9.099, 10292.463, 210.085, 52549.710 18/11/05,04:51:29,07,11,1, 11.8,1,1, 9.099, 10292.487, 210.087, 52549.747 18/11/05,04:51:29,08,11,1, 11.8,1,1, 9.099, 10292.534, 210.162, 52549.785 18/11/05,04:51:29,09,11,1, 11.8,1,1, 9.099, 10292.533, 210.142, 52549.740 18/11/05,04:51:29,10,11,1, 11.8,1,1, 9.099, 10292.533, 210.167, 52549.704 18/11/05,04:51:29,11,11,1, 11.8,1,1, 9.099, 10292.549, 210.223, 52549.705 18/11/05,04:51:29,12,11,1, 11.8,1,1, 9.099, 10292.594, 210.243, 52549.592 18/11/05,04:51:29,13,11,1, 11.8,1,1, 9.099, 10292.551, 210.267, 52549.563 18/11/05,04:51:29,14,11,1, 11.8,1,1, 9.099, 10292.601, 210.337, 52549.581 18/11/05,04:51:29,15,11,1, 11.8,1,1, 9.099, 10292.591, 210.362, 52549.600 18/11/05,04:51:29,16,11,1, 11.8,1,1, 9.099, 10292.590, 210.409, 52549.526 18/11/05,04:51:29,17,11,1, 11.8,1,1, 9.099, 10292.618, 210.434, 52549.601 18/11/05,04:51:29,18,11,1, 11.8,1,1, 9.099, 10292.605, 210.473, 52549.607 18/11/05,04:51:29,19,11,1, 11.8,1,1, 9.099, 10292.614, 210.537, 52549.585 18/11/05,04:51:30,00,11,1, 11.8,1,1, 9.095, 10292.609, 210.537, 52549.585 18/11/05,04:51:30,01,11,1, 11.8,1,1, 9.095, 10292.646, 210.639, 52549.549 18/11/05,04:51:30,02,11,1, 11.8,1,1, 9.095, 10292.664, 210.656, 52549.432 18/11/05,04:51:30,03,11,1, 11.8,1,1, 9.095, 10292.690, 210.714, 52549.446 18/11/05,04:51:30,04,11,1, 11.8,1,1, 9.095, 10292.680, 210.790, 52549.428 18/11/05,04:51:30,05,11,1, 11.8,1,1, 9.095, 10292.691, 210.832, 52549.505 18/11/05,04:51:30,06,11,1, 11.8,1,1, 9.095, 10292.714, 210.876, 52549.422 18/11/05,04:51:30,07,11,1, 11.8,1,1, 9.095, 10292.717, 210.951, 52549.459 18/11/05,04:51:30,08,11,1, 11.8,1,1, 9.095, 10292.729, 210.979, 52549.489 18/11/05,04:51:30,09,11,1, 11.8,1,1, 9.095, 10292.762, 211.049, 52549.476 18/11/05,04:51:30,10,11,1, 11.8,1,1, 9.095, 10292.753, 211.101, 52549.412 18/11/05,04:51:30,11,11,1, 11.8,1,1, 9.095, 10292.795, 211.158, 52549.416 18/11/05,04:51:30,12,11,1, 11.8,1,1, 9.095, 10292.830, 211.240, 52549.430 18/11/05,04:51:30,13,11,1, 11.8,1,1, 9.095, 10292.821, 211.308, 52549.486 18/11/05,04:51:30,14,11,1, 11.8,1,1, 9.095, 10292.837, 211.350, 52549.455 18/11/05,04:51:30,15,11,1, 11.8,1,1, 9.095, 10292.911, 211.420, 52549.367 18/11/05,04:51:30,16,11,1, 11.8,1,1, 9.095, 10292.954, 211.502, 52549.489 18/11/05,04:51:30,17,11,1, 11.8,1,1, 9.095, 10292.984, 211.578, 52549.527 18/11/05,04:51:30,18,11,1, 11.8,1,1, 9.095, 10293.020, 211.647, 52549.472 18/11/05,04:51:30,19,11,1, 11.8,1,1, 9.095, 10293.047, 211.715, 52549.482 18/11/05,04:51:31,00,11,1, 11.9,1,1, 9.096, 10293.043, 211.715, 52549.482 18/11/05,04:51:31,01,11,1, 11.9,1,1, 9.096, 10293.105, 211.836, 52549.537 18/11/05,04:51:31,02,11,1, 11.9,1,1, 9.096, 10293.131, 211.912, 52549.519 18/11/05,04:51:31,03,11,1, 11.9,1,1, 9.096, 10293.140, 212.015, 52549.637 18/11/05,04:51:31,04,11,1, 11.9,1,1, 9.096, 10293.185, 212.015, 52549.639 18/11/05,04:51:31,05,11,1, 11.9,1,1, 9.096, 10293.216, 212.092, 52549.647 18/11/05,04:51:31,06,11,1, 11.9,1,1, 9.096, 10293.291, 212.177, 52549.613 18/11/05,04:51:31,07,11,1, 11.9,1,1, 9.096, 10293.318, 212.246, 52549.641 18/11/05,04:51:31,08,11,1, 11.9,1,1, 9.096, 10293.350, 212.304, 52549.643 18/11/05,04:51:31,09,11,1, 11.9,1,1, 9.096, 10293.380, 212.371, 52549.710 18/11/05,04:51:31,10,11,1, 11.9,1,1, 9.096, 10293.448, 212.428, 52549.571 18/11/05,04:51:31,11,11,1, 11.9,1,1, 9.096, 10293.477, 212.497, 52549.620 18/11/05,04:51:31,12,11,1, 11.9,1,1, 9.096, 10293.520, 212.580, 52549.660 18/11/05,04:51:31,13,11,1, 11.9,1,1, 9.096, 10293.566, 212.634, 52549.719 18/11/05,04:51:31,14,11,1, 11.9,1,1, 9.096, 10293.611, 212.695, 52549.709 18/11/05,04:51:31,15,11,1, 11.9,1,1, 9.096, 10293.696, 212.746, 52549.760 18/11/05,04:51:31,16,11,1, 11.9,1,1, 9.096, 10293.768, 212.825, 52549.745 18/11/05,04:51:31,17,11,1, 11.9,1,1, 9.096, 10293.810, 212.888, 52549.754 18/11/05,04:51:31,18,11,1, 11.9,1,1, 9.096, 10293.876, 212.955, 52549.737 18/11/05,04:51:31,19,11,1, 11.9,1,1, 9.096, 10293.913, 212.998, 52549.700 18/11/05,04:51:32,00,11,1, 11.9,1,1, 9.096, 10293.911, 212.998, 52549.700 18/11/05,04:51:32,01,11,1, 11.9,1,1, 9.096, 10294.093, 213.100, 52549.830 18/11/05,04:51:32,02,11,1, 11.9,1,1, 9.096, 10294.169, 213.133, 52549.827 18/11/05,04:51:32,03,11,1, 11.9,1,1, 9.096, 10294.246, 213.195, 52549.788 18/11/05,04:51:32,04,11,1, 11.9,1,1, 9.096, 10294.307, 213.241, 52549.759 18/11/05,04:51:32,05,11,1, 11.9,1,1, 9.096, 10294.359, 213.251, 52549.807 18/11/05,04:51:32,06,11,1, 11.9,1,1, 9.096, 10294.446, 213.301, 52549.849 18/11/05,04:51:32,07,11,1, 11.9,1,1, 9.096, 10294.553, 213.347, 52549.820 18/11/05,04:51:32,08,11,1, 11.9,1,1, 9.096, 10294.631, 213.378, 52549.726 18/11/05,04:51:32,09,11,1, 11.9,1,1, 9.096, 10294.683, 213.402, 52549.770 18/11/05,04:51:32,10,11,1, 11.9,1,1, 9.096, 10294.743, 213.432, 52549.664 18/11/05,04:51:32,11,11,1, 11.9,1,1, 9.096, 10294.811, 213.473, 52549.746 18/11/05,04:51:32,12,11,1, 11.9,1,1, 9.096, 10294.898, 213.478, 52549.741 18/11/05,04:51:32,13,11,1, 11.9,1,1, 9.096, 10294.944, 213.506, 52549.666 18/11/05,04:51:32,14,11,1, 11.9,1,1, 9.096, 10294.992, 213.511, 52549.638 18/11/05,04:51:32,15,11,1, 11.9,1,1, 9.096, 10295.060, 213.568, 52549.688 18/11/05,04:51:32,16,11,1, 11.9,1,1, 9.096, 10295.097, 213.579, 52549.672 18/11/05,04:51:32,17,11,1, 11.9,1,1, 9.096, 10295.191, 213.566, 52549.689 18/11/05,04:51:32,18,11,1, 11.9,1,1, 9.096, 10295.228, 213.630, 52549.649 18/11/05,04:51:32,19,11,1, 11.9,1,1, 9.096, 10295.258, 213.659, 52549.590 18/11/05,04:51:33,00,11,1, 11.9,1,1, 9.094, 10295.254, 213.659, 52549.590 18/11/05,04:51:33,01,11,1, 11.9,1,1, 9.094, 10295.323, 213.685, 52549.590 18/11/05,04:51:33,02,11,1, 11.9,1,1, 9.094, 10295.340, 213.695, 52549.663 18/11/05,04:51:33,03,11,1, 11.9,1,1, 9.094, 10295.451, 213.741, 52549.677 18/11/05,04:51:33,04,11,1, 11.9,1,1, 9.094, 10295.490, 213.725, 52549.609 18/11/05,04:51:33,05,11,1, 11.9,1,1, 9.094, 10295.556, 213.723, 52549.511 18/11/05,04:51:33,06,11,1, 11.9,1,1, 9.094, 10295.588, 213.780, 52549.568 18/11/05,04:51:33,07,11,1, 11.9,1,1, 9.094, 10295.616, 213.767, 52549.520 18/11/05,04:51:33,08,11,1, 11.9,1,1, 9.094, 10295.694, 213.770, 52549.545 18/11/05,04:51:33,09,11,1, 11.9,1,1, 9.094, 10295.750, 213.804, 52549.499 18/11/05,04:51:33,10,11,1, 11.9,1,1, 9.094, 10295.810, 213.818, 52549.612 18/11/05,04:51:33,11,11,1, 11.9,1,1, 9.094, 10295.794, 213.801, 52549.369 18/11/05,04:51:33,12,11,1, 11.9,1,1, 9.094, 10295.837, 213.784, 52549.357 18/11/05,04:51:33,13,11,1, 11.9,1,1, 9.094, 10295.859, 213.818, 52549.476 18/11/05,04:51:33,14,11,1, 11.9,1,1, 9.094, 10295.946, 213.819, 52549.466 18/11/05,04:51:33,15,11,1, 11.9,1,1, 9.094, 10295.991, 213.821, 52549.450 18/11/05,04:51:33,16,11,1, 11.9,1,1, 9.094, 10296.024, 213.844, 52549.401 18/11/05,04:51:33,17,11,1, 11.9,1,1, 9.094, 10296.053, 213.818, 52549.397 18/11/05,04:51:33,18,11,1, 11.9,1,1, 9.094, 10296.082, 213.836, 52549.397 18/11/05,04:51:33,19,11,1, 11.9,1,1, 9.094, 10296.143, 213.865, 52549.423 18/11/05,04:51:34,00,11,1, 11.8,1,1, 9.097, 10296.139, 213.865, 52549.423 18/11/05,04:51:34,01,11,1, 11.8,1,1, 9.097, 10296.211, 213.893, 52549.408 18/11/05,04:51:34,02,11,1, 11.8,1,1, 9.097, 10296.204, 213.877, 52549.364 18/11/05,04:51:34,03,11,1, 11.8,1,1, 9.097, 10296.245, 213.925, 52549.382 18/11/05,04:51:34,04,11,1, 11.8,1,1, 9.097, 10296.255, 213.950, 52549.336 18/11/05,04:51:34,05,11,1, 11.8,1,1, 9.097, 10296.284, 213.951, 52549.242 18/11/05,04:51:34,06,11,1, 11.8,1,1, 9.097, 10296.303, 214.024, 52549.375 18/11/05,04:51:34,07,11,1, 11.8,1,1, 9.097, 10296.334, 214.015, 52549.321 18/11/05,04:51:34,08,11,1, 11.8,1,1, 9.097, 10296.381, 214.050, 52549.247 18/11/05,04:51:34,09,11,1, 11.8,1,1, 9.097, 10296.429, 214.083, 52549.333 18/11/05,04:51:34,10,11,1, 11.8,1,1, 9.097, 10296.431, 214.114, 52549.221 18/11/05,04:51:34,11,11,1, 11.8,1,1, 9.097, 10296.467, 214.137, 52549.236 18/11/05,04:51:34,12,11,1, 11.8,1,1, 9.097, 10296.520, 214.201, 52549.194 18/11/05,04:51:34,13,11,1, 11.8,1,1, 9.097, 10296.524, 214.239, 52549.245 18/11/05,04:51:34,14,11,1, 11.8,1,1, 9.097, 10296.554, 214.245, 52549.246 18/11/05,04:51:34,15,11,1, 11.8,1,1, 9.097, 10296.611, 214.281, 52549.199 18/11/05,04:51:34,16,11,1, 11.8,1,1, 9.097, 10296.607, 214.293, 52549.189 18/11/05,04:51:34,17,11,1, 11.8,1,1, 9.097, 10296.654, 214.292, 52549.177 18/11/05,04:51:34,18,11,1, 11.8,1,1, 9.097, 10296.687, 214.337, 52549.075 18/11/05,04:51:34,19,11,1, 11.8,1,1, 9.097, 10296.719, 214.406, 52549.076 18/11/05,04:51:35,00,11,1, 11.9,1,1, 9.095, 10296.714, 214.406, 52549.076 18/11/05,04:51:35,01,11,1, 11.9,1,1, 9.095, 10296.768, 214.447, 52549.060 18/11/05,04:51:35,02,11,1, 11.9,1,1, 9.095, 10296.783, 214.489, 52549.097 18/11/05,04:51:35,03,11,1, 11.9,1,1, 9.095, 10296.821, 214.519, 52549.086 18/11/05,04:51:35,04,11,1, 11.9,1,1, 9.095, 10296.849, 214.523, 52549.003 18/11/05,04:51:35,05,11,1, 11.9,1,1, 9.095, 10296.931, 214.551, 52549.010 18/11/05,04:51:35,06,11,1, 11.9,1,1, 9.095, 10296.915, 214.571, 52548.943 18/11/05,04:51:35,07,11,1, 11.9,1,1, 9.095, 10296.954, 214.616, 52548.930 18/11/05,04:51:35,08,11,1, 11.9,1,1, 9.095, 10296.991, 214.647, 52548.997 18/11/05,04:51:35,09,11,1, 11.9,1,1, 9.095, 10297.008, 214.699, 52548.980 18/11/05,04:51:35,10,11,1, 11.9,1,1, 9.095, 10297.048, 214.709, 52548.907 18/11/05,04:51:35,11,11,1, 11.9,1,1, 9.095, 10297.042, 214.795, 52549.094 18/11/05,04:51:35,12,11,1, 11.9,1,1, 9.095, 10297.124, 214.779, 52548.757 18/11/05,04:51:35,13,11,1, 11.9,1,1, 9.095, 10297.131, 214.838, 52548.793 18/11/05,04:51:35,14,11,1, 11.9,1,1, 9.095, 10297.120, 214.870, 52548.783 18/11/05,04:51:35,15,11,1, 11.9,1,1, 9.095, 10297.133, 214.923, 52548.833 18/11/05,04:51:35,16,11,1, 11.9,1,1, 9.095, 10297.190, 214.964, 52548.795 18/11/05,04:51:35,17,11,1, 11.9,1,1, 9.095, 10297.214, 215.009, 52548.855 18/11/05,04:51:35,18,11,1, 11.9,1,1, 9.095, 10297.217, 215.083, 52548.832 18/11/05,04:51:35,19,11,1, 11.9,1,1, 9.095, 10297.259, 215.070, 52548.712 18/11/05,04:51:36,00,11,1, 11.9,1,1, 9.095, 10297.257, 215.070, 52548.712 18/11/05,04:51:36,01,11,1, 11.9,1,1, 9.095, 10297.278, 215.206, 52548.697 18/11/05,04:51:36,02,11,1, 11.9,1,1, 9.095, 10297.335, 215.257, 52548.674 18/11/05,04:51:36,03,11,1, 11.9,1,1, 9.095, 10297.348, 215.302, 52548.763 18/11/05,04:51:36,04,11,1, 11.9,1,1, 9.095, 10297.369, 215.334, 52548.684 18/11/05,04:51:36,05,11,1, 11.9,1,1, 9.095, 10297.385, 215.405, 52548.755 18/11/05,04:51:36,06,11,1, 11.9,1,1, 9.095, 10297.439, 215.441, 52548.658 18/11/05,04:51:36,07,11,1, 11.9,1,1, 9.095, 10297.429, 215.451, 52548.595 18/11/05,04:51:36,08,11,1, 11.9,1,1, 9.095, 10297.449, 215.516, 52548.613 18/11/05,04:51:36,09,11,1, 11.9,1,1, 9.095, 10297.479, 215.557, 52548.641 18/11/05,04:51:36,10,11,1, 11.9,1,1, 9.095, 10297.492, 215.587, 52548.594 18/11/05,04:51:36,11,11,1, 11.9,1,1, 9.095, 10297.512, 215.654, 52548.599 18/11/05,04:51:36,12,11,1, 11.9,1,1, 9.095, 10297.524, 215.722, 52548.641 18/11/05,04:51:36,13,11,1, 11.9,1,1, 9.095, 10297.560, 215.749, 52548.636 18/11/05,04:51:36,14,11,1, 11.9,1,1, 9.095, 10297.612, 215.802, 52548.607 18/11/05,04:51:36,15,11,1, 11.9,1,1, 9.095, 10297.639, 215.828, 52548.540 18/11/05,04:51:36,16,11,1, 11.9,1,1, 9.095, 10297.696, 215.863, 52548.537 18/11/05,04:51:36,17,11,1, 11.9,1,1, 9.095, 10297.707, 215.873, 52548.494 18/11/05,04:51:36,18,11,1, 11.9,1,1, 9.095, 10297.762, 215.932, 52548.478 18/11/05,04:51:36,19,11,1, 11.9,1,1, 9.095, 10297.831, 215.982, 52548.544 18/11/05,04:51:37,00,11,1, 11.9,1,1, 9.095, 10297.824, 215.982, 52548.544 18/11/05,04:51:37,01,11,1, 11.9,1,1, 9.095, 10297.962, 216.087, 52548.441 18/11/05,04:51:37,02,11,1, 11.9,1,1, 9.095, 10297.971, 216.118, 52548.458 18/11/05,04:51:37,03,11,1, 11.9,1,1, 9.095, 10298.037, 216.116, 52548.415 18/11/05,04:51:37,04,11,1, 11.9,1,1, 9.095, 10298.080, 216.211, 52548.418 18/11/05,04:51:37,05,11,1, 11.9,1,1, 9.095, 10298.169, 216.249, 52548.432 18/11/05,04:51:37,06,11,1, 11.9,1,1, 9.095, 10298.194, 216.269, 52548.157 18/11/05,04:51:37,07,11,1, 11.9,1,1, 9.095, 10298.279, 216.311, 52548.371 18/11/05,04:51:37,08,11,1, 11.9,1,1, 9.095, 10298.411, 216.385, 52548.368 18/11/05,04:51:37,09,11,1, 11.9,1,1, 9.095, 10298.436, 216.439, 52548.324 18/11/05,04:51:37,10,11,1, 11.9,1,1, 9.095, 10298.483, 216.463, 52548.294 18/11/05,04:51:37,11,11,1, 11.9,1,1, 9.095, 10298.554, 216.545, 52548.259 18/11/05,04:51:37,12,11,1, 11.9,1,1, 9.095, 10298.625, 216.598, 52548.295 18/11/05,04:51:37,13,11,1, 11.9,1,1, 9.095, 10298.696, 216.624, 52548.230 18/11/05,04:51:37,14,11,1, 11.9,1,1, 9.095, 10298.786, 216.720, 52548.298 18/11/05,04:51:37,15,11,1, 11.9,1,1, 9.095, 10298.795, 216.755, 52548.277 18/11/05,04:51:37,16,11,1, 11.9,1,1, 9.095, 10298.889, 216.771, 52548.183 18/11/05,04:51:37,17,11,1, 11.9,1,1, 9.095, 10298.956, 216.780, 52548.215 18/11/05,04:51:37,18,11,1, 11.9,1,1, 9.095, 10298.983, 216.796, 52548.153 18/11/05,04:51:37,19,11,1, 11.9,1,1, 9.095, 10299.082, 216.859, 52548.102 18/11/05,04:51:38,00,11,1, 11.9,1,1, 9.096, 10299.076, 216.859, 52548.102 18/11/05,04:51:38,01,11,1, 11.9,1,1, 9.096, 10299.235, 216.915, 52548.077 18/11/05,04:51:38,02,11,1, 11.9,1,1, 9.096, 10299.306, 216.943, 52548.022 18/11/05,04:51:38,03,11,1, 11.9,1,1, 9.096, 10299.401, 216.995, 52548.042 18/11/05,04:51:38,04,11,1, 11.9,1,1, 9.096, 10299.470, 217.000, 52547.977 18/11/05,04:51:38,05,11,1, 11.9,1,1, 9.096, 10299.515, 217.062, 52547.985 18/11/05,04:51:38,06,11,1, 11.9,1,1, 9.096, 10299.626, 217.127, 52548.047 18/11/05,04:51:38,07,11,1, 11.9,1,1, 9.096, 10299.716, 217.212, 52547.970 18/11/05,04:51:38,08,11,1, 11.9,1,1, 9.096, 10299.767, 217.196, 52547.883 18/11/05,04:51:38,09,11,1, 11.9,1,1, 9.096, 10299.824, 217.238, 52547.958 18/11/05,04:51:38,10,11,1, 11.9,1,1, 9.096, 10299.895, 217.314, 52547.949 18/11/05,04:51:38,11,11,1, 11.9,1,1, 9.096, 10299.979, 217.332, 52547.963 18/11/05,04:51:38,12,11,1, 11.9,1,1, 9.096, 10300.063, 217.408, 52547.837 18/11/05,04:51:38,13,11,1, 11.9,1,1, 9.096, 10300.149, 217.432, 52547.923 18/11/05,04:51:38,14,11,1, 11.9,1,1, 9.096, 10300.246, 217.463, 52547.869 18/11/05,04:51:38,15,11,1, 11.9,1,1, 9.096, 10300.307, 217.470, 52547.871 18/11/05,04:51:38,16,11,1, 11.9,1,1, 9.096, 10300.370, 217.546, 52547.861 18/11/05,04:51:38,17,11,1, 11.9,1,1, 9.096, 10300.468, 217.541, 52547.747 18/11/05,04:51:38,18,11,1, 11.9,1,1, 9.096, 10300.549, 217.580, 52547.765 18/11/05,04:51:38,19,11,1, 11.9,1,1, 9.096, 10300.621, 217.593, 52547.717 18/11/05,04:51:39,00,12,1, 11.9,1,1, 9.100, 10300.620, 217.593, 52547.717 18/11/05,04:51:39,01,12,1, 11.9,1,1, 9.100, 10300.780, 217.646, 52547.726 18/11/05,04:51:39,02,12,1, 11.9,1,1, 9.100, 10300.842, 217.662, 52547.681 18/11/05,04:51:39,03,12,1, 11.9,1,1, 9.100, 10300.951, 217.713, 52547.651 18/11/05,04:51:39,04,12,1, 11.9,1,1, 9.100, 10300.994, 217.768, 52547.553 18/11/05,04:51:39,05,12,1, 11.9,1,1, 9.100, 10301.070, 217.806, 52547.590 18/11/05,04:51:39,06,12,1, 11.9,1,1, 9.100, 10301.140, 217.837, 52547.608 18/11/05,04:51:39,07,12,1, 11.9,1,1, 9.100, 10301.228, 217.848, 52547.547 18/11/05,04:51:39,08,12,1, 11.9,1,1, 9.100, 10301.280, 217.915, 52547.533 18/11/05,04:51:39,09,12,1, 11.9,1,1, 9.100, 10301.386, 217.903, 52547.457 18/11/05,04:51:39,10,12,1, 11.9,1,1, 9.100, 10301.444, 217.978, 52547.476 18/11/05,04:51:39,11,12,1, 11.9,1,1, 9.100, 10301.481, 218.006, 52547.389 18/11/05,04:51:39,12,12,1, 11.9,1,1, 9.100, 10301.556, 218.053, 52547.427 18/11/05,04:51:39,13,12,1, 11.9,1,1, 9.100, 10301.601, 218.078, 52547.424 18/11/05,04:51:39,14,12,1, 11.9,1,1, 9.100, 10301.684, 218.130, 52547.392 18/11/05,04:51:39,15,12,1, 11.9,1,1, 9.100, 10301.739, 218.156, 52547.340 18/11/05,04:51:39,16,12,1, 11.9,1,1, 9.100, 10301.808, 218.206, 52547.267 18/11/05,04:51:39,17,12,1, 11.9,1,1, 9.100, 10301.845, 218.264, 52547.317 18/11/05,04:51:39,18,12,1, 11.9,1,1, 9.100, 10301.939, 218.286, 52547.302 18/11/05,04:51:39,19,12,1, 11.9,1,1, 9.100, 10301.973, 218.314, 52547.258 18/11/05,04:51:40,00,12,1, 11.9,1,1, 9.099, 10301.971, 218.314, 52547.258 18/11/05,04:51:40,01,12,1, 11.9,1,1, 9.099, 10302.139, 218.365, 52547.158 18/11/05,04:51:40,02,12,1, 11.9,1,1, 9.099, 10302.242, 218.401, 52547.138 18/11/05,04:51:40,03,12,1, 11.9,1,1, 9.099, 10302.272, 218.420, 52547.129 18/11/05,04:51:40,04,12,1, 11.9,1,1, 9.099, 10302.339, 218.422, 52547.091 18/11/05,04:51:40,05,12,1, 11.9,1,1, 9.099, 10302.388, 218.441, 52546.974 18/11/05,04:51:40,06,12,1, 11.9,1,1, 9.099, 10302.487, 218.541, 52547.024 18/11/05,04:51:40,07,12,1, 11.9,1,1, 9.099, 10302.566, 218.526, 52547.052 18/11/05,04:51:40,08,12,1, 11.9,1,1, 9.099, 10302.615, 218.582, 52547.052 18/11/05,04:51:40,09,12,1, 11.9,1,1, 9.099, 10302.689, 218.566, 52546.948 18/11/05,04:51:40,10,12,1, 11.9,1,1, 9.099, 10302.735, 218.563, 52546.851 18/11/05,04:51:40,11,12,1, 11.9,1,1, 9.099, 10302.765, 218.615, 52546.839 18/11/05,04:51:40,12,12,1, 11.9,1,1, 9.099, 10302.841, 218.688, 52546.822 18/11/05,04:51:40,13,12,1, 11.9,1,1, 9.099, 10302.881, 218.638, 52546.808 18/11/05,04:51:40,14,12,1, 11.9,1,1, 9.099, 10302.966, 218.714, 52546.743 18/11/05,04:51:40,15,12,1, 11.9,1,1, 9.099, 10303.004, 218.740, 52546.756 18/11/05,04:51:40,16,12,1, 11.9,1,1, 9.099, 10303.062, 218.715, 52546.643 18/11/05,04:51:40,17,12,1, 11.9,1,1, 9.099, 10303.104, 218.753, 52546.594 18/11/05,04:51:40,18,12,1, 11.9,1,1, 9.099, 10303.178, 218.800, 52546.657 18/11/05,04:51:40,19,12,1, 11.9,1,1, 9.099, 10303.230, 218.766, 52546.663 18/11/05,04:51:41,00,11,1, 11.9,1,1, 9.097, 10303.223, 218.766, 52546.663 18/11/05,04:51:41,01,11,1, 11.9,1,1, 9.097, 10303.339, 218.766, 52546.485 18/11/05,04:51:41,02,11,1, 11.9,1,1, 9.097, 10303.378, 218.762, 52546.439 18/11/05,04:51:41,03,11,1, 11.9,1,1, 9.097, 10303.428, 218.763, 52546.366 18/11/05,04:51:41,04,11,1, 11.9,1,1, 9.097, 10303.510, 218.794, 52546.331 18/11/05,04:51:41,05,11,1, 11.9,1,1, 9.097, 10303.539, 218.771, 52546.287 18/11/05,04:51:41,06,11,1, 11.9,1,1, 9.097, 10303.616, 218.762, 52546.235 18/11/05,04:51:41,07,11,1, 11.9,1,1, 9.097, 10303.660, 218.790, 52546.233 18/11/05,04:51:41,08,11,1, 11.9,1,1, 9.097, 10303.753, 218.798, 52546.201 18/11/05,04:51:41,09,11,1, 11.9,1,1, 9.097, 10303.792, 218.813, 52546.142 18/11/05,04:51:41,10,11,1, 11.9,1,1, 9.097, 10303.847, 218.799, 52546.055 18/11/05,04:51:41,11,11,1, 11.9,1,1, 9.097, 10303.917, 218.837, 52546.111 18/11/05,04:51:41,12,11,1, 11.9,1,1, 9.097, 10304.012, 218.852, 52546.015 18/11/05,04:51:41,13,11,1, 11.9,1,1, 9.097, 10304.042, 218.857, 52545.960 18/11/05,04:51:41,14,11,1, 11.9,1,1, 9.097, 10304.092, 218.794, 52545.920 18/11/05,04:51:41,15,11,1, 11.9,1,1, 9.097, 10304.162, 218.875, 52545.970 18/11/05,04:51:41,16,11,1, 11.9,1,1, 9.097, 10304.208, 218.855, 52545.782 18/11/05,04:51:41,17,11,1, 11.9,1,1, 9.097, 10304.264, 218.912, 52545.870 18/11/05,04:51:41,18,11,1, 11.9,1,1, 9.097, 10304.318, 218.943, 52545.780 18/11/05,04:51:41,19,11,1, 11.9,1,1, 9.097, 10304.352, 218.913, 52545.757 18/11/05,04:51:42,00,11,1, 11.9,1,1, 9.093, 10304.350, 218.913, 52545.757 18/11/05,04:51:42,01,11,1, 11.9,1,1, 9.093, 10304.405, 218.883, 52545.583 18/11/05,04:51:42,02,11,1, 11.9,1,1, 9.093, 10304.450, 218.896, 52545.502 18/11/05,04:51:42,03,11,1, 11.9,1,1, 9.093, 10304.477, 218.941, 52545.434 18/11/05,04:51:42,04,11,1, 11.9,1,1, 9.093, 10304.530, 218.954, 52545.471 18/11/05,04:51:42,05,11,1, 11.9,1,1, 9.093, 10304.527, 218.928, 52545.326 18/11/05,04:51:42,06,11,1, 11.9,1,1, 9.093, 10304.574, 218.952, 52545.316 18/11/05,04:51:42,07,11,1, 11.9,1,1, 9.093, 10304.602, 218.943, 52545.190 18/11/05,04:51:42,08,11,1, 11.9,1,1, 9.093, 10304.619, 218.979, 52545.192 18/11/05,04:51:42,09,11,1, 11.9,1,1, 9.093, 10304.729, 219.073, 52545.210 18/11/05,04:51:42,10,11,1, 11.9,1,1, 9.093, 10304.718, 219.014, 52545.119 18/11/05,04:51:42,11,11,1, 11.9,1,1, 9.093, 10304.749, 219.031, 52545.160 18/11/05,04:51:42,12,11,1, 11.9,1,1, 9.093, 10304.811, 219.075, 52545.102 18/11/05,04:51:42,13,11,1, 11.9,1,1, 9.093, 10304.829, 219.076, 52544.973 18/11/05,04:51:42,14,11,1, 11.9,1,1, 9.093, 10304.876, 219.091, 52544.954 18/11/05,04:51:42,15,11,1, 11.9,1,1, 9.093, 10304.893, 219.073, 52544.830 18/11/05,04:51:42,16,11,1, 11.9,1,1, 9.093, 10304.932, 219.141, 52544.833 18/11/05,04:51:42,17,11,1, 11.9,1,1, 9.093, 10304.926, 219.149, 52544.820 18/11/05,04:51:42,18,11,1, 11.9,1,1, 9.093, 10304.981, 219.193, 52544.763 18/11/05,04:51:42,19,11,1, 11.9,1,1, 9.093, 10305.038, 219.280, 52544.719 18/11/05,04:51:43,00,11,1, 11.8,1,1, 9.098, 10305.034, 219.280, 52544.719 18/11/05,04:51:43,01,11,1, 11.8,1,1, 9.098, 10305.077, 219.303, 52544.589 18/11/05,04:51:43,02,11,1, 11.8,1,1, 9.098, 10305.122, 219.333, 52544.566 18/11/05,04:51:43,03,11,1, 11.8,1,1, 9.098, 10305.141, 219.320, 52544.520 18/11/05,04:51:43,04,11,1, 11.8,1,1, 9.098, 10305.204, 219.337, 52544.466 18/11/05,04:51:43,05,11,1, 11.8,1,1, 9.098, 10305.243, 219.448, 52544.477 18/11/05,04:51:43,06,11,1, 11.8,1,1, 9.098, 10305.248, 219.455, 52544.469 18/11/05,04:51:43,07,11,1, 11.8,1,1, 9.098, 10305.313, 219.490, 52544.366 18/11/05,04:51:43,08,11,1, 11.8,1,1, 9.098, 10305.346, 219.486, 52544.268 18/11/05,04:51:43,09,11,1, 11.8,1,1, 9.098, 10305.346, 219.478, 52544.292 18/11/05,04:51:43,10,11,1, 11.8,1,1, 9.098, 10305.416, 219.515, 52544.239 18/11/05,04:51:43,11,11,1, 11.8,1,1, 9.098, 10305.435, 219.517, 52544.151 18/11/05,04:51:43,12,11,1, 11.8,1,1, 9.098, 10305.499, 219.571, 52544.112 18/11/05,04:51:43,13,11,1, 11.8,1,1, 9.098, 10305.507, 219.586, 52544.144 18/11/05,04:51:43,14,11,1, 11.8,1,1, 9.098, 10305.568, 219.577, 52544.080 18/11/05,04:51:43,15,11,1, 11.8,1,1, 9.098, 10305.571, 219.589, 52544.075 18/11/05,04:51:43,16,11,1, 11.8,1,1, 9.098, 10305.587, 219.617, 52543.995 18/11/05,04:51:43,17,11,1, 11.8,1,1, 9.098, 10305.638, 219.637, 52543.969 18/11/05,04:51:43,18,11,1, 11.8,1,1, 9.098, 10305.643, 219.690, 52543.938 18/11/05,04:51:43,19,11,1, 11.8,1,1, 9.098, 10305.647, 219.720, 52543.914 18/11/05,04:51:44,00,11,1, 11.8,1,1, 9.098, 10305.643, 219.720, 52543.914 18/11/05,04:51:44,01,11,1, 11.8,1,1, 9.098, 10305.720, 219.796, 52543.873 18/11/05,04:51:44,02,11,1, 11.8,1,1, 9.098, 10305.747, 219.890, 52543.821 18/11/05,04:51:44,03,11,1, 11.8,1,1, 9.098, 10305.763, 219.859, 52543.739 18/11/05,04:51:44,04,11,1, 11.8,1,1, 9.098, 10305.791, 219.900, 52543.773 18/11/05,04:51:44,05,11,1, 11.8,1,1, 9.098, 10305.818, 219.943, 52543.673 18/11/05,04:51:44,06,11,1, 11.8,1,1, 9.098, 10305.855, 220.022, 52543.768 18/11/05,04:51:44,07,11,1, 11.8,1,1, 9.098, 10305.902, 220.048, 52543.681 18/11/05,04:51:44,08,11,1, 11.8,1,1, 9.098, 10305.902, 220.058, 52543.669 18/11/05,04:51:44,09,11,1, 11.8,1,1, 9.098, 10305.937, 220.115, 52543.621 18/11/05,04:51:44,10,11,1, 11.8,1,1, 9.098, 10305.962, 220.144, 52543.586 18/11/05,04:51:44,11,11,1, 11.8,1,1, 9.098, 10305.935, 220.160, 52543.568 18/11/05,04:51:44,12,11,1, 11.8,1,1, 9.098, 10305.951, 220.224, 52543.614 18/11/05,04:51:44,13,11,1, 11.8,1,1, 9.098, 10305.964, 220.229, 52543.579 18/11/05,04:51:44,14,11,1, 11.8,1,1, 9.098, 10306.028, 220.294, 52543.559 18/11/05,04:51:44,15,11,1, 11.8,1,1, 9.098, 10306.020, 220.272, 52543.491 18/11/05,04:51:44,16,11,1, 11.8,1,1, 9.098, 10306.053, 220.297, 52543.348 18/11/05,04:51:44,17,11,1, 11.8,1,1, 9.098, 10306.043, 220.325, 52543.335 18/11/05,04:51:44,18,11,1, 11.8,1,1, 9.098, 10306.070, 220.336, 52543.396 18/11/05,04:51:44,19,11,1, 11.8,1,1, 9.098, 10306.046, 220.351, 52543.214 18/11/05,04:51:45,00,11,1, 11.8,1,1, 9.097, 10306.044, 220.351, 52543.214 18/11/05,04:51:45,01,11,1, 11.8,1,1, 9.097, 10306.071, 220.470, 52543.247 18/11/05,04:51:45,02,11,1, 11.8,1,1, 9.097, 10306.065, 220.425, 52543.118 18/11/05,04:51:45,03,11,1, 11.8,1,1, 9.097, 10306.065, 220.526, 52543.143 18/11/05,04:51:45,04,11,1, 11.8,1,1, 9.097, 10306.083, 220.556, 52543.192 18/11/05,04:51:45,05,11,1, 11.8,1,1, 9.097, 10306.099, 220.589, 52543.120 18/11/05,04:51:45,06,11,1, 11.8,1,1, 9.097, 10306.096, 220.623, 52543.032 18/11/05,04:51:45,07,11,1, 11.8,1,1, 9.097, 10306.104, 220.652, 52542.994 18/11/05,04:51:45,08,11,1, 11.8,1,1, 9.097, 10306.116, 220.704, 52542.992 18/11/05,04:51:45,09,11,1, 11.8,1,1, 9.097, 10306.083, 220.712, 52542.972 18/11/05,04:51:45,10,11,1, 11.8,1,1, 9.097, 10306.130, 220.829, 52543.027 18/11/05,04:51:45,11,11,1, 11.8,1,1, 9.097, 10306.131, 220.858, 52542.943 18/11/05,04:51:45,12,11,1, 11.8,1,1, 9.097, 10306.114, 220.951, 52542.957 18/11/05,04:51:45,13,11,1, 11.8,1,1, 9.097, 10306.106, 220.962, 52542.969 18/11/05,04:51:45,14,11,1, 11.8,1,1, 9.097, 10306.080, 220.993, 52542.930 18/11/05,04:51:45,15,11,1, 11.8,1,1, 9.097, 10306.096, 221.080, 52542.827 18/11/05,04:51:45,16,11,1, 11.8,1,1, 9.097, 10306.091, 221.120, 52542.826 18/11/05,04:51:45,17,11,1, 11.8,1,1, 9.097, 10306.083, 221.196, 52542.779 18/11/05,04:51:45,18,11,1, 11.8,1,1, 9.097, 10306.078, 221.250, 52542.775 18/11/05,04:51:45,19,11,1, 11.8,1,1, 9.097, 10306.061, 221.330, 52542.816 18/11/05,04:51:46,00,11,1, 11.9,1,1, 9.097, 10306.060, 221.330, 52542.816 18/11/05,04:51:46,01,11,1, 11.9,1,1, 9.097, 10306.091, 221.470, 52542.760 18/11/05,04:51:46,02,11,1, 11.9,1,1, 9.097, 10306.106, 221.576, 52542.767 18/11/05,04:51:46,03,11,1, 11.9,1,1, 9.097, 10306.107, 221.673, 52542.737 18/11/05,04:51:46,04,11,1, 11.9,1,1, 9.097, 10306.094, 221.721, 52542.717 18/11/05,04:51:46,05,11,1, 11.9,1,1, 9.097, 10306.092, 221.772, 52542.697 18/11/05,04:51:46,06,11,1, 11.9,1,1, 9.097, 10306.128, 221.871, 52542.770 18/11/05,04:51:46,07,11,1, 11.9,1,1, 9.097, 10306.089, 221.934, 52542.720 18/11/05,04:51:46,08,11,1, 11.9,1,1, 9.097, 10306.087, 221.957, 52542.709 18/11/05,04:51:46,09,11,1, 11.9,1,1, 9.097, 10306.110, 222.060, 52542.676 18/11/05,04:51:46,10,11,1, 11.9,1,1, 9.097, 10306.130, 222.110, 52542.718 18/11/05,04:51:46,11,11,1, 11.9,1,1, 9.097, 10306.097, 222.138, 52542.636 18/11/05,04:51:46,12,11,1, 11.9,1,1, 9.097, 10306.080, 222.261, 52542.656 18/11/05,04:51:46,13,11,1, 11.9,1,1, 9.097, 10306.069, 222.322, 52542.625 18/11/05,04:51:46,14,11,1, 11.9,1,1, 9.097, 10306.046, 222.388, 52542.658 18/11/05,04:51:46,15,11,1, 11.9,1,1, 9.097, 10306.082, 222.466, 52542.640 18/11/05,04:51:46,16,11,1, 11.9,1,1, 9.097, 10306.062, 222.504, 52542.620 18/11/05,04:51:46,17,11,1, 11.9,1,1, 9.097, 10306.054, 222.565, 52542.607 18/11/05,04:51:46,18,11,1, 11.9,1,1, 9.097, 10306.072, 222.650, 52542.555 18/11/05,04:51:46,19,11,1, 11.9,1,1, 9.097, 10306.059, 222.724, 52542.587 18/11/05,04:51:47,00,11,1, 11.9,1,1, 9.094, 10306.052, 222.724, 52542.587 18/11/05,04:51:47,01,11,1, 11.9,1,1, 9.094, 10306.076, 222.827, 52542.610 18/11/05,04:51:47,02,11,1, 11.9,1,1, 9.094, 10306.093, 222.923, 52542.649 18/11/05,04:51:47,03,11,1, 11.9,1,1, 9.094, 10306.100, 223.005, 52542.557 18/11/05,04:51:47,04,11,1, 11.9,1,1, 9.094, 10306.108, 223.016, 52542.477 18/11/05,04:51:47,05,11,1, 11.9,1,1, 9.094, 10306.117, 223.099, 52542.561 18/11/05,04:51:47,06,11,1, 11.9,1,1, 9.094, 10306.133, 223.222, 52542.536 18/11/05,04:51:47,07,11,1, 11.9,1,1, 9.094, 10306.104, 223.264, 52542.449 18/11/05,04:51:47,08,11,1, 11.9,1,1, 9.094, 10306.125, 223.316, 52542.497 18/11/05,04:51:47,09,11,1, 11.9,1,1, 9.094, 10306.139, 223.383, 52542.460 18/11/05,04:51:47,10,11,1, 11.9,1,1, 9.094, 10306.136, 223.402, 52542.453 18/11/05,04:51:47,11,11,1, 11.9,1,1, 9.094, 10306.096, 223.442, 52542.474 18/11/05,04:51:47,12,11,1, 11.9,1,1, 9.094, 10306.131, 223.469, 52542.388 18/11/05,04:51:47,13,11,1, 11.9,1,1, 9.094, 10306.166, 223.606, 52542.494 18/11/05,04:51:47,14,11,1, 11.9,1,1, 9.094, 10306.161, 223.651, 52542.464 18/11/05,04:51:47,15,11,1, 11.9,1,1, 9.094, 10306.195, 223.699, 52542.358 18/11/05,04:51:47,16,11,1, 11.9,1,1, 9.094, 10306.154, 223.737, 52542.409 18/11/05,04:51:47,17,11,1, 11.9,1,1, 9.094, 10306.188, 223.820, 52542.403 18/11/05,04:51:47,18,11,1, 11.9,1,1, 9.094, 10306.185, 223.812, 52542.418 18/11/05,04:51:47,19,11,1, 11.9,1,1, 9.094, 10306.195, 223.853, 52542.317 18/11/05,04:51:48,00,11,1, 11.9,1,1, 9.096, 10306.194, 223.853, 52542.317 18/11/05,04:51:48,01,11,1, 11.9,1,1, 9.096, 10306.229, 223.913, 52542.303 18/11/05,04:51:48,02,11,1, 11.9,1,1, 9.096, 10306.258, 224.016, 52542.242 18/11/05,04:51:48,03,11,1, 11.9,1,1, 9.096, 10306.231, 224.045, 52542.178 18/11/05,04:51:48,04,11,1, 11.9,1,1, 9.096, 10306.229, 224.033, 52542.174 18/11/05,04:51:48,05,11,1, 11.9,1,1, 9.096, 10306.254, 224.116, 52542.221 18/11/05,04:51:48,06,11,1, 11.9,1,1, 9.096, 10306.258, 224.173, 52542.205 18/11/05,04:51:48,07,11,1, 11.9,1,1, 9.096, 10306.256, 224.151, 52542.109 18/11/05,04:51:48,08,11,1, 11.9,1,1, 9.096, 10306.269, 224.210, 52542.083 18/11/05,04:51:48,09,11,1, 11.9,1,1, 9.096, 10306.255, 224.248, 52542.016 18/11/05,04:51:48,10,11,1, 11.9,1,1, 9.096, 10306.264, 224.279, 52542.083 18/11/05,04:51:48,11,11,1, 11.9,1,1, 9.096, 10306.279, 224.356, 52542.112 18/11/05,04:51:48,12,11,1, 11.9,1,1, 9.096, 10306.327, 224.413, 52542.150 18/11/05,04:51:48,13,11,1, 11.9,1,1, 9.096, 10306.333, 224.434, 52542.025 18/11/05,04:51:48,14,11,1, 11.9,1,1, 9.096, 10306.334, 224.412, 52542.034 18/11/05,04:51:48,15,11,1, 11.9,1,1, 9.096, 10306.384, 224.486, 52542.009 18/11/05,04:51:48,16,11,1, 11.9,1,1, 9.096, 10306.373, 224.538, 52541.954 18/11/05,04:51:48,17,11,1, 11.9,1,1, 9.096, 10306.324, 224.495, 52541.812 18/11/05,04:51:48,18,11,1, 11.9,1,1, 9.096, 10306.377, 224.598, 52542.028 18/11/05,04:51:48,19,11,1, 11.9,1,1, 9.096, 10306.352, 224.552, 52541.870 18/11/05,04:51:49,00,11,1, 11.8,1,1, 9.094, 10306.344, 224.552, 52541.870 18/11/05,04:51:49,01,11,1, 11.8,1,1, 9.094, 10306.361, 224.648, 52541.903 18/11/05,04:51:49,02,11,1, 11.8,1,1, 9.094, 10306.329, 224.672, 52541.774 18/11/05,04:51:49,03,11,1, 11.8,1,1, 9.094, 10306.368, 224.721, 52541.868 18/11/05,04:51:49,04,11,1, 11.8,1,1, 9.094, 10306.366, 224.676, 52541.745 18/11/05,04:51:49,05,11,1, 11.8,1,1, 9.094, 10306.345, 224.709, 52541.673 18/11/05,04:51:49,06,11,1, 11.8,1,1, 9.094, 10306.337, 224.735, 52541.648 18/11/05,04:51:49,07,11,1, 11.8,1,1, 9.094, 10306.360, 224.783, 52541.639 18/11/05,04:51:49,08,11,1, 11.8,1,1, 9.094, 10306.362, 224.766, 52541.637 18/11/05,04:51:49,09,11,1, 11.8,1,1, 9.094, 10306.362, 224.796, 52541.642 18/11/05,04:51:49,10,11,1, 11.8,1,1, 9.094, 10306.391, 224.876, 52541.668 18/11/05,04:51:49,11,11,1, 11.8,1,1, 9.094, 10306.404, 224.872, 52541.640 18/11/05,04:51:49,12,11,1, 11.8,1,1, 9.094, 10306.387, 224.912, 52541.622 18/11/05,04:51:49,13,11,1, 11.8,1,1, 9.094, 10306.417, 224.957, 52541.629 18/11/05,04:51:49,14,11,1, 11.8,1,1, 9.094, 10306.447, 224.951, 52541.580 18/11/05,04:51:49,15,11,1, 11.8,1,1, 9.094, 10306.457, 224.991, 52541.514 18/11/05,04:51:49,16,11,1, 11.8,1,1, 9.094, 10306.482, 225.045, 52541.478 18/11/05,04:51:49,17,11,1, 11.8,1,1, 9.094, 10306.498, 225.054, 52541.436 18/11/05,04:51:49,18,11,1, 11.8,1,1, 9.094, 10306.532, 225.123, 52541.521 18/11/05,04:51:49,19,11,1, 11.8,1,1, 9.094, 10306.543, 225.133, 52541.485 18/11/05,04:51:50,00,11,1, 11.8,1,1, 9.097, 10306.536, 225.133, 52541.485 18/11/05,04:51:50,01,11,1, 11.8,1,1, 9.097, 10306.608, 225.192, 52541.406 18/11/05,04:51:50,02,11,1, 11.8,1,1, 9.097, 10306.585, 225.169, 52541.262 18/11/05,04:51:50,03,11,1, 11.8,1,1, 9.097, 10306.621, 225.215, 52541.298 18/11/05,04:51:50,04,11,1, 11.8,1,1, 9.097, 10306.578, 225.217, 52541.306 18/11/05,04:51:50,05,11,1, 11.8,1,1, 9.097, 10306.618, 225.232, 52541.204 18/11/05,04:51:50,06,11,1, 11.8,1,1, 9.097, 10306.605, 225.258, 52541.166 18/11/05,04:51:50,07,11,1, 11.8,1,1, 9.097, 10306.632, 225.330, 52541.169 18/11/05,04:51:50,08,11,1, 11.8,1,1, 9.097, 10306.650, 225.357, 52541.148 18/11/05,04:51:50,09,11,1, 11.8,1,1, 9.097, 10306.679, 225.401, 52541.163 18/11/05,04:51:50,10,11,1, 11.8,1,1, 9.097, 10306.654, 225.401, 52541.067 18/11/05,04:51:50,11,11,1, 11.8,1,1, 9.097, 10306.625, 225.423, 52541.000 18/11/05,04:51:50,12,11,1, 11.8,1,1, 9.097, 10306.692, 225.484, 52541.026 18/11/05,04:51:50,13,11,1, 11.8,1,1, 9.097, 10306.702, 225.549, 52541.005 18/11/05,04:51:50,14,11,1, 11.8,1,1, 9.097, 10306.677, 225.544, 52541.002 18/11/05,04:51:50,15,11,1, 11.8,1,1, 9.097, 10306.693, 225.567, 52540.969 18/11/05,04:51:50,16,11,1, 11.8,1,1, 9.097, 10306.656, 225.595, 52540.843 18/11/05,04:51:50,17,11,1, 11.8,1,1, 9.097, 10306.668, 225.621, 52540.902 18/11/05,04:51:50,18,11,1, 11.8,1,1, 9.097, 10306.664, 225.610, 52540.763 18/11/05,04:51:50,19,11,1, 11.8,1,1, 9.097, 10306.655, 225.640, 52540.751 18/11/05,04:51:51,00,11,1, 11.8,1,1, 9.100, 10306.653, 225.640, 52540.751 18/11/05,04:51:51,01,11,1, 11.8,1,1, 9.100, 10306.586, 225.698, 52540.734 18/11/05,04:51:51,02,11,1, 11.8,1,1, 9.100, 10306.580, 225.738, 52540.711 18/11/05,04:51:51,03,11,1, 11.8,1,1, 9.100, 10306.544, 225.775, 52540.644 18/11/05,04:51:51,04,11,1, 11.8,1,1, 9.100, 10306.547, 225.827, 52540.635 18/11/05,04:51:51,05,11,1, 11.8,1,1, 9.100, 10306.489, 225.819, 52540.614 18/11/05,04:51:51,06,11,1, 11.8,1,1, 9.100, 10306.502, 225.902, 52540.548 18/11/05,04:51:51,07,11,1, 11.8,1,1, 9.100, 10306.462, 225.904, 52540.434 18/11/05,04:51:51,08,11,1, 11.8,1,1, 9.100, 10306.452, 225.938, 52540.469 18/11/05,04:51:51,09,11,1, 11.8,1,1, 9.100, 10306.400, 225.983, 52540.395 18/11/05,04:51:51,10,11,1, 11.8,1,1, 9.100, 10306.372, 226.043, 52540.448 18/11/05,04:51:51,11,11,1, 11.8,1,1, 9.100, 10306.384, 226.039, 52540.314 18/11/05,04:51:51,12,11,1, 11.8,1,1, 9.100, 10306.381, 226.099, 52540.360 18/11/05,04:51:51,13,11,1, 11.8,1,1, 9.100, 10306.349, 226.148, 52540.293 18/11/05,04:51:51,14,11,1, 11.8,1,1, 9.100, 10306.306, 226.185, 52540.307 18/11/05,04:51:51,15,11,1, 11.8,1,1, 9.100, 10306.327, 226.230, 52540.299 18/11/05,04:51:51,16,11,1, 11.8,1,1, 9.100, 10306.286, 226.228, 52540.218 18/11/05,04:51:51,17,11,1, 11.8,1,1, 9.100, 10306.270, 226.241, 52540.217 18/11/05,04:51:51,18,11,1, 11.8,1,1, 9.100, 10306.306, 226.306, 52540.239 18/11/05,04:51:51,19,11,1, 11.8,1,1, 9.100, 10306.273, 226.334, 52540.140 18/11/05,04:51:52,00,11,1, 11.9,1,1, 9.100, 10306.269, 226.334, 52540.140 18/11/05,04:51:52,01,11,1, 11.9,1,1, 9.100, 10306.234, 226.336, 52540.072 18/11/05,04:51:52,02,11,1, 11.9,1,1, 9.100, 10306.273, 226.428, 52540.078 18/11/05,04:51:52,03,11,1, 11.9,1,1, 9.100, 10306.162, 226.373, 52539.945 18/11/05,04:51:52,04,11,1, 11.9,1,1, 9.100, 10306.178, 226.471, 52540.027 18/11/05,04:51:52,05,11,1, 11.9,1,1, 9.100, 10306.176, 226.435, 52539.843 18/11/05,04:51:52,06,11,1, 11.9,1,1, 9.100, 10306.097, 226.455, 52539.709 18/11/05,04:51:52,07,11,1, 11.9,1,1, 9.100, 10306.122, 226.507, 52539.931 18/11/05,04:51:52,08,11,1, 11.9,1,1, 9.100, 10306.095, 226.515, 52539.795 18/11/05,04:51:52,09,11,1, 11.9,1,1, 9.100, 10306.088, 226.570, 52539.820 18/11/05,04:51:52,10,11,1, 11.9,1,1, 9.100, 10306.082, 226.623, 52539.832 18/11/05,04:51:52,11,11,1, 11.9,1,1, 9.100, 10306.074, 226.646, 52539.866 18/11/05,04:51:52,12,11,1, 11.9,1,1, 9.100, 10306.070, 226.669, 52539.791 18/11/05,04:51:52,13,11,1, 11.9,1,1, 9.100, 10306.081, 226.700, 52539.755 18/11/05,04:51:52,14,11,1, 11.9,1,1, 9.100, 10306.081, 226.753, 52539.724 18/11/05,04:51:52,15,11,1, 11.9,1,1, 9.100, 10306.109, 226.809, 52539.682 18/11/05,04:51:52,16,11,1, 11.9,1,1, 9.100, 10306.091, 226.838, 52539.680 18/11/05,04:51:52,17,11,1, 11.9,1,1, 9.100, 10306.089, 226.903, 52539.637 18/11/05,04:51:52,18,11,1, 11.9,1,1, 9.100, 10306.107, 226.955, 52539.675 18/11/05,04:51:52,19,11,1, 11.9,1,1, 9.100, 10306.124, 226.994, 52539.636 18/11/05,04:51:53,00,11,1, 11.8,1,1, 9.099, 10306.119, 226.994, 52539.636 18/11/05,04:51:53,01,11,1, 11.8,1,1, 9.099, 10306.129, 227.094, 52539.661 18/11/05,04:51:53,02,11,1, 11.8,1,1, 9.099, 10306.101, 227.140, 52539.510 18/11/05,04:51:53,03,11,1, 11.8,1,1, 9.099, 10306.067, 227.199, 52539.592 18/11/05,04:51:53,04,11,1, 11.8,1,1, 9.099, 10306.040, 227.236, 52539.473 18/11/05,04:51:53,05,11,1, 11.8,1,1, 9.099, 10306.025, 227.329, 52539.540 18/11/05,04:51:53,06,11,1, 11.8,1,1, 9.099, 10306.003, 227.380, 52539.498 18/11/05,04:51:53,07,11,1, 11.8,1,1, 9.099, 10306.020, 227.442, 52539.414 18/11/05,04:51:53,08,11,1, 11.8,1,1, 9.099, 10306.015, 227.532, 52539.355 18/11/05,04:51:53,09,11,1, 11.8,1,1, 9.099, 10306.010, 227.613, 52539.394 18/11/05,04:51:53,10,11,1, 11.8,1,1, 9.099, 10305.991, 227.639, 52539.361 18/11/05,04:51:53,11,11,1, 11.8,1,1, 9.099, 10305.976, 227.735, 52539.427 18/11/05,04:51:53,12,11,1, 11.8,1,1, 9.099, 10306.025, 227.828, 52539.416 18/11/05,04:51:53,13,11,1, 11.8,1,1, 9.099, 10305.991, 227.899, 52539.289 18/11/05,04:51:53,14,11,1, 11.8,1,1, 9.099, 10305.991, 227.951, 52539.310 18/11/05,04:51:53,15,11,1, 11.8,1,1, 9.099, 10305.978, 228.024, 52539.284 18/11/05,04:51:53,16,11,1, 11.8,1,1, 9.099, 10305.973, 228.074, 52539.263 18/11/05,04:51:53,17,11,1, 11.8,1,1, 9.099, 10305.953, 228.128, 52539.168 18/11/05,04:51:53,18,11,1, 11.8,1,1, 9.099, 10305.961, 228.233, 52539.248 18/11/05,04:51:53,19,11,1, 11.8,1,1, 9.099, 10305.932, 228.251, 52539.121 18/11/05,04:51:54,00,11,1, 11.9,1,1, 9.097, 10305.927, 228.251, 52539.121 18/11/05,04:51:54,01,11,1, 11.9,1,1, 9.097, 10306.002, 228.409, 52539.146 18/11/05,04:51:54,02,11,1, 11.9,1,1, 9.097, 10305.966, 228.424, 52539.143 18/11/05,04:51:54,03,11,1, 11.9,1,1, 9.097, 10306.011, 228.506, 52539.105 18/11/05,04:51:54,04,11,1, 11.9,1,1, 9.097, 10306.023, 228.569, 52539.024 18/11/05,04:51:54,05,11,1, 11.9,1,1, 9.097, 10306.030, 228.607, 52538.972 18/11/05,04:51:54,06,11,1, 11.9,1,1, 9.097, 10306.043, 228.650, 52539.007 18/11/05,04:51:54,07,11,1, 11.9,1,1, 9.097, 10306.065, 228.725, 52538.971 18/11/05,04:51:54,08,11,1, 11.9,1,1, 9.097, 10306.073, 228.748, 52538.925 18/11/05,04:51:54,09,11,1, 11.9,1,1, 9.097, 10306.090, 228.827, 52538.959 18/11/05,04:51:54,10,11,1, 11.9,1,1, 9.097, 10306.121, 228.882, 52538.857 18/11/05,04:51:54,11,11,1, 11.9,1,1, 9.097, 10306.103, 228.929, 52538.861 18/11/05,04:51:54,12,11,1, 11.9,1,1, 9.097, 10306.177, 229.017, 52538.820 18/11/05,04:51:54,13,11,1, 11.9,1,1, 9.097, 10306.148, 229.030, 52538.722 18/11/05,04:51:54,14,11,1, 11.9,1,1, 9.097, 10306.164, 229.103, 52538.831 18/11/05,04:51:54,15,11,1, 11.9,1,1, 9.097, 10306.204, 229.129, 52538.686 18/11/05,04:51:54,16,11,1, 11.9,1,1, 9.097, 10306.206, 229.174, 52538.716 18/11/05,04:51:54,17,11,1, 11.9,1,1, 9.097, 10306.208, 229.256, 52538.704 18/11/05,04:51:54,18,11,1, 11.9,1,1, 9.097, 10306.226, 229.299, 52538.713 18/11/05,04:51:54,19,11,1, 11.9,1,1, 9.097, 10306.262, 229.407, 52538.610 18/11/05,04:51:55,00,11,1, 11.9,1,1, 9.098, 10306.261, 229.407, 52538.610 18/11/05,04:51:55,01,11,1, 11.9,1,1, 9.098, 10306.287, 229.544, 52538.579 18/11/05,04:51:55,02,11,1, 11.9,1,1, 9.098, 10306.304, 229.542, 52538.529 18/11/05,04:51:55,03,11,1, 11.9,1,1, 9.098, 10306.316, 229.693, 52538.599 18/11/05,04:51:55,04,11,1, 11.9,1,1, 9.098, 10306.367, 229.676, 52538.557 18/11/05,04:51:55,05,11,1, 11.9,1,1, 9.098, 10306.366, 229.772, 52538.559 18/11/05,04:51:55,06,11,1, 11.9,1,1, 9.098, 10306.456, 229.869, 52538.491 18/11/05,04:51:55,07,11,1, 11.9,1,1, 9.098, 10306.487, 229.912, 52538.397 18/11/05,04:51:55,08,11,1, 11.9,1,1, 9.098, 10306.546, 229.953, 52538.329 18/11/05,04:51:55,09,11,1, 11.9,1,1, 9.098, 10306.588, 230.038, 52538.319 18/11/05,04:51:55,10,11,1, 11.9,1,1, 9.098, 10306.625, 230.089, 52538.316 18/11/05,04:51:55,11,11,1, 11.9,1,1, 9.098, 10306.680, 230.145, 52538.209 18/11/05,04:51:55,12,11,1, 11.9,1,1, 9.098, 10306.722, 230.246, 52538.251 18/11/05,04:51:55,13,11,1, 11.9,1,1, 9.098, 10306.818, 230.279, 52538.199 18/11/05,04:51:55,14,11,1, 11.9,1,1, 9.098, 10306.824, 230.318, 52538.156 18/11/05,04:51:55,15,11,1, 11.9,1,1, 9.098, 10306.907, 230.407, 52538.162 18/11/05,04:51:55,16,11,1, 11.9,1,1, 9.098, 10306.962, 230.466, 52538.117 18/11/05,04:51:55,17,11,1, 11.9,1,1, 9.098, 10307.032, 230.543, 52538.097 18/11/05,04:51:55,18,11,1, 11.9,1,1, 9.098, 10307.096, 230.583, 52538.023 18/11/05,04:51:55,19,11,1, 11.9,1,1, 9.098, 10307.169, 230.639, 52537.940 18/11/05,04:51:56,00,11,1, 11.9,1,1, 9.094, 10307.162, 230.639, 52537.940 18/11/05,04:51:56,01,11,1, 11.9,1,1, 9.094, 10307.252, 230.766, 52537.919 18/11/05,04:51:56,02,11,1, 11.9,1,1, 9.094, 10307.286, 230.774, 52537.863 18/11/05,04:51:56,03,11,1, 11.9,1,1, 9.094, 10307.352, 230.869, 52537.837 18/11/05,04:51:56,04,11,1, 11.9,1,1, 9.094, 10307.387, 230.943, 52537.862 18/11/05,04:51:56,05,11,1, 11.9,1,1, 9.094, 10307.418, 230.969, 52537.795 18/11/05,04:51:56,06,11,1, 11.9,1,1, 9.094, 10307.493, 231.089, 52537.705 18/11/05,04:51:56,07,11,1, 11.9,1,1, 9.094, 10307.543, 231.140, 52537.722 18/11/05,04:51:56,08,11,1, 11.9,1,1, 9.094, 10307.654, 231.211, 52537.637 18/11/05,04:51:56,09,11,1, 11.9,1,1, 9.094, 10307.687, 231.281, 52537.656 18/11/05,04:51:56,10,11,1, 11.9,1,1, 9.094, 10307.781, 231.365, 52537.602 18/11/05,04:51:56,11,11,1, 11.9,1,1, 9.094, 10307.832, 231.430, 52537.481 18/11/05,04:51:56,12,11,1, 11.9,1,1, 9.094, 10307.873, 231.471, 52537.497 18/11/05,04:51:56,13,11,1, 11.9,1,1, 9.094, 10307.972, 231.573, 52537.479 18/11/05,04:51:56,14,11,1, 11.9,1,1, 9.094, 10308.031, 231.600, 52537.366 18/11/05,04:51:56,15,11,1, 11.9,1,1, 9.094, 10308.110, 231.614, 52537.344 18/11/05,04:51:56,16,11,1, 11.9,1,1, 9.094, 10308.175, 231.763, 52537.306 18/11/05,04:51:56,17,11,1, 11.9,1,1, 9.094, 10308.268, 231.786, 52537.319 18/11/05,04:51:56,18,11,1, 11.9,1,1, 9.094, 10308.310, 231.829, 52537.234 18/11/05,04:51:56,19,11,1, 11.9,1,1, 9.094, 10308.385, 231.869, 52537.160 18/11/05,04:51:57,00,11,1, 11.8,1,1, 9.099, 10308.380, 231.869, 52537.160 18/11/05,04:51:57,01,11,1, 11.8,1,1, 9.099, 10308.550, 231.959, 52537.114 18/11/05,04:51:57,02,11,1, 11.8,1,1, 9.099, 10308.586, 232.022, 52537.005 18/11/05,04:51:57,03,11,1, 11.8,1,1, 9.099, 10308.634, 232.060, 52537.030 18/11/05,04:51:57,04,11,1, 11.8,1,1, 9.099, 10308.752, 232.153, 52536.972 18/11/05,04:51:57,05,11,1, 11.8,1,1, 9.099, 10308.784, 232.163, 52536.948 18/11/05,04:51:57,06,11,1, 11.8,1,1, 9.099, 10308.837, 232.203, 52536.845 18/11/05,04:51:57,07,11,1, 11.8,1,1, 9.099, 10308.938, 232.295, 52536.915 18/11/05,04:51:57,08,11,1, 11.8,1,1, 9.099, 10308.974, 232.293, 52536.765 18/11/05,04:51:57,09,11,1, 11.8,1,1, 9.099, 10309.026, 232.355, 52536.709 18/11/05,04:51:57,10,11,1, 11.8,1,1, 9.099, 10309.134, 232.433, 52537.004 18/11/05,04:51:57,11,11,1, 11.8,1,1, 9.099, 10309.210, 232.431, 52536.625 18/11/05,04:51:57,12,11,1, 11.8,1,1, 9.099, 10309.252, 232.477, 52536.626 18/11/05,04:51:57,13,11,1, 11.8,1,1, 9.099, 10309.334, 232.592, 52536.636 18/11/05,04:51:57,14,11,1, 11.8,1,1, 9.099, 10309.401, 232.593, 52536.602 18/11/05,04:51:57,15,11,1, 11.8,1,1, 9.099, 10309.491, 232.678, 52536.556 18/11/05,04:51:57,16,11,1, 11.8,1,1, 9.099, 10309.607, 232.714, 52536.444 18/11/05,04:51:57,17,11,1, 11.8,1,1, 9.099, 10309.626, 232.804, 52536.447 18/11/05,04:51:57,18,11,1, 11.8,1,1, 9.099, 10309.694, 232.823, 52536.371 18/11/05,04:51:57,19,11,1, 11.8,1,1, 9.099, 10309.785, 232.924, 52536.441 18/11/05,04:51:58,00,11,1, 11.9,1,1, 9.098, 10309.782, 232.924, 52536.441 18/11/05,04:51:58,01,11,1, 11.9,1,1, 9.098, 10309.984, 233.100, 52536.376 18/11/05,04:51:58,02,11,1, 11.9,1,1, 9.098, 10310.090, 233.135, 52536.288 18/11/05,04:51:58,03,11,1, 11.9,1,1, 9.098, 10310.181, 233.275, 52536.318 18/11/05,04:51:58,04,11,1, 11.9,1,1, 9.098, 10310.294, 233.327, 52536.216 18/11/05,04:51:58,05,11,1, 11.9,1,1, 9.098, 10310.397, 233.406, 52536.218 18/11/05,04:51:58,06,11,1, 11.9,1,1, 9.098, 10310.549, 233.546, 52536.281 18/11/05,04:51:58,07,11,1, 11.9,1,1, 9.098, 10310.627, 233.590, 52536.168 18/11/05,04:51:58,08,11,1, 11.9,1,1, 9.098, 10310.776, 233.679, 52536.101 18/11/05,04:51:58,09,11,1, 11.9,1,1, 9.098, 10310.883, 233.841, 52536.161 18/11/05,04:51:58,10,11,1, 11.9,1,1, 9.098, 10310.946, 233.860, 52536.076 18/11/05,04:51:58,11,11,1, 11.9,1,1, 9.098, 10311.101, 234.030, 52536.131 18/11/05,04:51:58,12,11,1, 11.9,1,1, 9.098, 10311.198, 234.115, 52536.059 18/11/05,04:51:58,13,11,1, 11.9,1,1, 9.098, 10311.277, 234.182, 52536.040 18/11/05,04:51:58,14,11,1, 11.9,1,1, 9.098, 10311.439, 234.286, 52536.001 18/11/05,04:51:58,15,11,1, 11.9,1,1, 9.098, 10311.539, 234.361, 52535.937 18/11/05,04:51:58,16,11,1, 11.9,1,1, 9.098, 10311.675, 234.457, 52535.891 18/11/05,04:51:58,17,11,1, 11.9,1,1, 9.098, 10311.776, 234.497, 52535.801 18/11/05,04:51:58,18,11,1, 11.9,1,1, 9.098, 10311.905, 234.617, 52535.792 18/11/05,04:51:58,19,11,1, 11.9,1,1, 9.098, 10312.052, 234.736, 52535.863 18/11/05,04:51:59,00,11,1, 11.9,1,1, 9.096, 10312.043, 234.736, 52535.863 18/11/05,04:51:59,01,11,1, 11.9,1,1, 9.096, 10312.284, 234.871, 52535.771 18/11/05,04:51:59,02,11,1, 11.9,1,1, 9.096, 10312.422, 234.986, 52535.777 18/11/05,04:51:59,03,11,1, 11.9,1,1, 9.096, 10312.580, 235.093, 52535.753 18/11/05,04:51:59,04,11,1, 11.9,1,1, 9.096, 10312.680, 235.110, 52535.692 18/11/05,04:51:59,05,11,1, 11.9,1,1, 9.096, 10312.823, 235.220, 52535.665 18/11/05,04:51:59,06,11,1, 11.9,1,1, 9.096, 10312.919, 235.257, 52535.525 18/11/05,04:51:59,07,11,1, 11.9,1,1, 9.096, 10313.048, 235.304, 52535.552 18/11/05,04:51:59,08,11,1, 11.9,1,1, 9.096, 10313.198, 235.408, 52535.571 18/11/05,04:51:59,09,11,1, 11.9,1,1, 9.096, 10313.292, 235.451, 52535.463 18/11/05,04:51:59,10,11,1, 11.9,1,1, 9.096, 10313.417, 235.540, 52535.491 18/11/05,04:51:59,11,11,1, 11.9,1,1, 9.096, 10313.583, 235.600, 52535.390 18/11/05,04:51:59,12,11,1, 11.9,1,1, 9.096, 10313.731, 235.659, 52535.263 18/11/05,04:51:59,13,11,1, 11.9,1,1, 9.096, 10313.820, 235.721, 52535.241 18/11/05,04:51:59,14,11,1, 11.9,1,1, 9.096, 10313.998, 235.818, 52535.193 18/11/05,04:51:59,15,11,1, 11.9,1,1, 9.096, 10314.162, 235.879, 52535.164 18/11/05,04:51:59,16,11,1, 11.9,1,1, 9.096, 10314.264, 235.875, 52535.166 18/11/05,04:51:59,17,11,1, 11.9,1,1, 9.096, 10314.419, 235.995, 52535.121 18/11/05,04:51:59,18,11,1, 11.9,1,1, 9.096, 10314.546, 235.988, 52535.068 18/11/05,04:51:59,19,11,1, 11.9,1,1, 9.096, 10314.681, 236.037, 52535.015 18/11/05,04:52:00,00,11,1, 11.8,1,1, 9.098, 10314.680, 236.037, 52535.015 18/11/05,04:52:00,01,11,1, 11.8,1,1, 9.098, 10314.897, 236.068, 52534.874 18/11/05,04:52:00,02,11,1, 11.8,1,1, 9.098, 10315.026, 236.109, 52534.850 18/11/05,04:52:00,03,11,1, 11.8,1,1, 9.098, 10315.136, 236.137, 52534.768 18/11/05,04:52:00,04,11,1, 11.8,1,1, 9.098, 10315.253, 236.138, 52534.586 18/11/05,04:52:00,05,11,1, 11.8,1,1, 9.098, 10315.381, 236.221, 52534.797 18/11/05,04:52:00,06,11,1, 11.8,1,1, 9.098, 10315.478, 236.236, 52534.684 18/11/05,04:52:00,07,11,1, 11.8,1,1, 9.098, 10315.621, 236.292, 52534.632 18/11/05,04:52:00,08,11,1, 11.8,1,1, 9.098, 10315.732, 236.324, 52534.574 18/11/05,04:52:00,09,11,1, 11.8,1,1, 9.098, 10315.838, 236.359, 52534.593 18/11/05,04:52:00,10,11,1, 11.8,1,1, 9.098, 10315.990, 236.371, 52534.548 18/11/05,04:52:00,11,11,1, 11.8,1,1, 9.098, 10316.051, 236.393, 52534.437 18/11/05,04:52:00,12,11,1, 11.8,1,1, 9.098, 10316.210, 236.423, 52534.466 18/11/05,04:52:00,13,11,1, 11.8,1,1, 9.098, 10316.316, 236.481, 52534.366 18/11/05,04:52:00,14,11,1, 11.8,1,1, 9.098, 10316.448, 236.568, 52534.378 18/11/05,04:52:00,15,11,1, 11.8,1,1, 9.098, 10316.566, 236.574, 52534.369 18/11/05,04:52:00,16,11,1, 11.8,1,1, 9.098, 10316.725, 236.672, 52534.322 18/11/05,04:52:00,17,11,1, 11.8,1,1, 9.098, 10316.865, 236.743, 52534.295 18/11/05,04:52:00,18,11,1, 11.8,1,1, 9.098, 10316.992, 236.741, 52534.220 18/11/05,04:52:00,19,11,1, 11.8,1,1, 9.098, 10317.117, 236.800, 52534.203 18/11/05,04:52:01,00,11,1, 11.9,1,1, 9.093, 10317.109, 236.800, 52534.203 18/11/05,04:52:01,01,11,1, 11.9,1,1, 9.093, 10317.436, 236.857, 52534.058 18/11/05,04:52:01,02,11,1, 11.9,1,1, 9.093, 10317.586, 236.937, 52534.057 18/11/05,04:52:01,03,11,1, 11.9,1,1, 9.093, 10317.731, 237.001, 52534.056 18/11/05,04:52:01,04,11,1, 11.9,1,1, 9.093, 10317.885, 237.051, 52534.059 18/11/05,04:52:01,05,11,1, 11.9,1,1, 9.093, 10318.035, 237.060, 52533.993 18/11/05,04:52:01,06,11,1, 11.9,1,1, 9.093, 10318.195, 237.100, 52533.970 18/11/05,04:52:01,07,11,1, 11.9,1,1, 9.093, 10318.346, 237.135, 52533.930 18/11/05,04:52:01,08,11,1, 11.9,1,1, 9.093, 10318.486, 237.187, 52533.928 18/11/05,04:52:01,09,11,1, 11.9,1,1, 9.093, 10318.654, 237.255, 52533.903 18/11/05,04:52:01,10,11,1, 11.9,1,1, 9.093, 10318.818, 237.295, 52533.833 18/11/05,04:52:01,11,11,1, 11.9,1,1, 9.093, 10318.929, 237.294, 52533.717 18/11/05,04:52:01,12,11,1, 11.9,1,1, 9.093, 10319.082, 237.335, 52533.783 18/11/05,04:52:01,13,11,1, 11.9,1,1, 9.093, 10319.210, 237.331, 52533.635 18/11/05,04:52:01,14,11,1, 11.9,1,1, 9.093, 10319.369, 237.405, 52533.615 18/11/05,04:52:01,15,11,1, 11.9,1,1, 9.093, 10319.522, 237.481, 52533.636 18/11/05,04:52:01,16,11,1, 11.9,1,1, 9.093, 10319.669, 237.535, 52533.652 18/11/05,04:52:01,17,11,1, 11.9,1,1, 9.093, 10319.828, 237.566, 52533.649 18/11/05,04:52:01,18,11,1, 11.9,1,1, 9.093, 10319.956, 237.546, 52533.460 18/11/05,04:52:01,19,11,1, 11.9,1,1, 9.093, 10320.126, 237.588, 52533.489 18/11/05,04:52:02,00,11,1, 11.9,1,1, 9.098, 10320.121, 237.588, 52533.489 18/11/05,04:52:02,01,11,1, 11.9,1,1, 9.098, 10320.399, 237.705, 52533.428 18/11/05,04:52:02,02,11,1, 11.9,1,1, 9.098, 10320.573, 237.732, 52533.397 18/11/05,04:52:02,03,11,1, 11.9,1,1, 9.098, 10320.706, 237.768, 52533.399 18/11/05,04:52:02,04,11,1, 11.9,1,1, 9.098, 10320.877, 237.829, 52533.392 18/11/05,04:52:02,05,11,1, 11.9,1,1, 9.098, 10321.031, 237.845, 52533.314 18/11/05,04:52:02,06,11,1, 11.9,1,1, 9.098, 10321.161, 237.855, 52533.244 18/11/05,04:52:02,07,11,1, 11.9,1,1, 9.098, 10321.306, 237.910, 52533.198 18/11/05,04:52:02,08,11,1, 11.9,1,1, 9.098, 10321.421, 237.945, 52533.186 18/11/05,04:52:02,09,11,1, 11.9,1,1, 9.098, 10321.541, 237.990, 52533.115 18/11/05,04:52:02,10,11,1, 11.9,1,1, 9.098, 10321.701, 238.036, 52533.143 18/11/05,04:52:02,11,11,1, 11.9,1,1, 9.098, 10321.819, 238.068, 52533.101 18/11/05,04:52:02,12,11,1, 11.9,1,1, 9.098, 10321.972, 238.081, 52533.011 18/11/05,04:52:02,13,11,1, 11.9,1,1, 9.098, 10322.076, 238.119, 52532.895 18/11/05,04:52:02,14,11,1, 11.9,1,1, 9.098, 10322.194, 238.170, 52532.956 18/11/05,04:52:02,15,11,1, 11.9,1,1, 9.098, 10322.323, 238.187, 52532.857 18/11/05,04:52:02,16,11,1, 11.9,1,1, 9.098, 10322.458, 238.217, 52532.863 18/11/05,04:52:02,17,11,1, 11.9,1,1, 9.098, 10322.575, 238.269, 52532.807 18/11/05,04:52:02,18,11,1, 11.9,1,1, 9.098, 10322.681, 238.314, 52532.880 18/11/05,04:52:02,19,11,1, 11.9,1,1, 9.098, 10322.838, 238.288, 52532.789 18/11/05,04:52:03,00,10,1, 11.8,1,1, 9.098, 10322.833, 238.288, 52532.789 18/11/05,04:52:03,01,10,1, 11.8,1,1, 9.098, 10323.068, 238.353, 52532.686 18/11/05,04:52:03,02,10,1, 11.8,1,1, 9.098, 10323.157, 238.361, 52532.616 18/11/05,04:52:03,03,10,1, 11.8,1,1, 9.098, 10323.292, 238.401, 52532.557 18/11/05,04:52:03,04,10,1, 11.8,1,1, 9.098, 10323.417, 238.396, 52532.482 18/11/05,04:52:03,05,10,1, 11.8,1,1, 9.098, 10323.525, 238.407, 52532.503 18/11/05,04:52:03,06,10,1, 11.8,1,1, 9.098, 10323.641, 238.420, 52532.387 18/11/05,04:52:03,07,10,1, 11.8,1,1, 9.098, 10323.758, 238.421, 52532.315 18/11/05,04:52:03,08,10,1, 11.8,1,1, 9.098, 10323.906, 238.440, 52532.378 18/11/05,04:52:03,09,10,1, 11.8,1,1, 9.098, 10324.016, 238.450, 52532.292 18/11/05,04:52:03,10,10,1, 11.8,1,1, 9.098, 10324.104, 238.426, 52532.176 18/11/05,04:52:03,11,10,1, 11.8,1,1, 9.098, 10324.224, 238.425, 52532.172 18/11/05,04:52:03,12,10,1, 11.8,1,1, 9.098, 10324.348, 238.412, 52532.020 18/11/05,04:52:03,13,10,1, 11.8,1,1, 9.098, 10324.430, 238.452, 52532.053 18/11/05,04:52:03,14,10,1, 11.8,1,1, 9.098, 10324.551, 238.416, 52531.982 18/11/05,04:52:03,15,10,1, 11.8,1,1, 9.098, 10324.661, 238.421, 52531.944 18/11/05,04:52:03,16,10,1, 11.8,1,1, 9.098, 10324.783, 238.377, 52531.842 18/11/05,04:52:03,17,10,1, 11.8,1,1, 9.098, 10324.867, 238.418, 52531.907 18/11/05,04:52:03,18,10,1, 11.8,1,1, 9.098, 10324.966, 238.347, 52531.737 18/11/05,04:52:03,19,10,1, 11.8,1,1, 9.098, 10325.058, 238.380, 52531.742 18/11/05,04:52:04,00,11,1, 11.9,1,1, 9.097, 10325.053, 238.380, 52531.742 18/11/05,04:52:04,01,11,1, 11.9,1,1, 9.097, 10325.273, 238.287, 52531.549 18/11/05,04:52:04,02,11,1, 11.9,1,1, 9.097, 10325.388, 238.319, 52531.529 18/11/05,04:52:04,03,11,1, 11.9,1,1, 9.097, 10325.465, 238.305, 52531.490 18/11/05,04:52:04,04,11,1, 11.9,1,1, 9.097, 10325.525, 238.251, 52531.474 18/11/05,04:52:04,05,11,1, 11.9,1,1, 9.097, 10325.639, 238.255, 52531.414 18/11/05,04:52:04,06,11,1, 11.9,1,1, 9.097, 10325.714, 238.272, 52531.384 18/11/05,04:52:04,07,11,1, 11.9,1,1, 9.097, 10325.791, 238.217, 52531.327 18/11/05,04:52:04,08,11,1, 11.9,1,1, 9.097, 10325.884, 238.207, 52531.242 18/11/05,04:52:04,09,11,1, 11.9,1,1, 9.097, 10325.954, 238.182, 52531.175 18/11/05,04:52:04,10,11,1, 11.9,1,1, 9.097, 10326.004, 238.186, 52531.107 18/11/05,04:52:04,11,11,1, 11.9,1,1, 9.097, 10326.085, 238.143, 52531.133 18/11/05,04:52:04,12,11,1, 11.9,1,1, 9.097, 10326.129, 238.111, 52531.049 18/11/05,04:52:04,13,11,1, 11.9,1,1, 9.097, 10326.181, 238.122, 52530.979 18/11/05,04:52:04,14,11,1, 11.9,1,1, 9.097, 10326.263, 238.121, 52530.968 18/11/05,04:52:04,15,11,1, 11.9,1,1, 9.097, 10326.324, 238.132, 52530.983 18/11/05,04:52:04,16,11,1, 11.9,1,1, 9.097, 10326.341, 238.101, 52530.887 18/11/05,04:52:04,17,11,1, 11.9,1,1, 9.097, 10326.416, 238.156, 52530.854 18/11/05,04:52:04,18,11,1, 11.9,1,1, 9.097, 10326.483, 238.176, 52530.891 18/11/05,04:52:04,19,11,1, 11.9,1,1, 9.097, 10326.512, 238.172, 52530.753 18/11/05,04:52:05,00,11,1, 11.9,1,1, 9.099, 10326.505, 238.172, 52530.753 18/11/05,04:52:05,01,11,1, 11.9,1,1, 9.099, 10326.626, 238.200, 52530.640 18/11/05,04:52:05,02,11,1, 11.9,1,1, 9.099, 10326.619, 238.294, 52530.818 18/11/05,04:52:05,03,11,1, 11.9,1,1, 9.099, 10326.672, 238.293, 52530.705 18/11/05,04:52:05,04,11,1, 11.9,1,1, 9.099, 10326.742, 238.362, 52530.664 18/11/05,04:52:05,05,11,1, 11.9,1,1, 9.099, 10326.805, 238.327, 52530.578 18/11/05,04:52:05,06,11,1, 11.9,1,1, 9.099, 10326.799, 238.373, 52530.573 18/11/05,04:52:05,07,11,1, 11.9,1,1, 9.099, 10326.860, 238.395, 52530.536 18/11/05,04:52:05,08,11,1, 11.9,1,1, 9.099, 10326.927, 238.407, 52530.440 18/11/05,04:52:05,09,11,1, 11.9,1,1, 9.099, 10326.943, 238.444, 52530.473 18/11/05,04:52:05,10,11,1, 11.9,1,1, 9.099, 10326.990, 238.483, 52530.443 18/11/05,04:52:05,11,11,1, 11.9,1,1, 9.099, 10327.031, 238.516, 52530.335 18/11/05,04:52:05,12,11,1, 11.9,1,1, 9.099, 10327.075, 238.519, 52530.313 18/11/05,04:52:05,13,11,1, 11.9,1,1, 9.099, 10327.104, 238.552, 52530.365 18/11/05,04:52:05,14,11,1, 11.9,1,1, 9.099, 10327.171, 238.578, 52530.295 18/11/05,04:52:05,15,11,1, 11.9,1,1, 9.099, 10327.221, 238.621, 52530.321 18/11/05,04:52:05,16,11,1, 11.9,1,1, 9.099, 10327.228, 238.672, 52530.284 18/11/05,04:52:05,17,11,1, 11.9,1,1, 9.099, 10327.331, 238.681, 52530.221 18/11/05,04:52:05,18,11,1, 11.9,1,1, 9.099, 10327.391, 238.713, 52530.215 18/11/05,04:52:05,19,11,1, 11.9,1,1, 9.099, 10327.415, 238.745, 52530.230 18/11/05,04:52:06,00,11,1, 11.8,1,1, 9.100, 10327.414, 238.745, 52530.230 18/11/05,04:52:06,01,11,1, 11.8,1,1, 9.100, 10327.525, 238.813, 52530.118 18/11/05,04:52:06,02,11,1, 11.8,1,1, 9.100, 10327.612, 238.852, 52530.119 18/11/05,04:52:06,03,11,1, 11.8,1,1, 9.100, 10327.653, 238.890, 52530.171 18/11/05,04:52:06,04,11,1, 11.8,1,1, 9.100, 10327.697, 238.924, 52530.123 18/11/05,04:52:06,05,11,1, 11.8,1,1, 9.100, 10327.755, 238.968, 52530.027 18/11/05,04:52:06,06,11,1, 11.8,1,1, 9.100, 10327.824, 238.983, 52530.050 18/11/05,04:52:06,07,11,1, 11.8,1,1, 9.100, 10327.901, 239.019, 52529.988 18/11/05,04:52:06,08,11,1, 11.8,1,1, 9.100, 10327.947, 239.095, 52529.911 18/11/05,04:52:06,09,11,1, 11.8,1,1, 9.100, 10328.069, 239.173, 52529.993 18/11/05,04:52:06,10,11,1, 11.8,1,1, 9.100, 10328.107, 239.190, 52529.886 18/11/05,04:52:06,11,11,1, 11.8,1,1, 9.100, 10328.163, 239.215, 52529.918 18/11/05,04:52:06,12,11,1, 11.8,1,1, 9.100, 10328.216, 239.270, 52529.921 18/11/05,04:52:06,13,11,1, 11.8,1,1, 9.100, 10328.309, 239.354, 52529.943 18/11/05,04:52:06,14,11,1, 11.8,1,1, 9.100, 10328.371, 239.413, 52529.892 18/11/05,04:52:06,15,11,1, 11.8,1,1, 9.100, 10328.431, 239.496, 52529.883 18/11/05,04:52:06,16,11,1, 11.8,1,1, 9.100, 10328.515, 239.506, 52529.845 18/11/05,04:52:06,17,11,1, 11.8,1,1, 9.100, 10328.604, 239.641, 52529.854 18/11/05,04:52:06,18,11,1, 11.8,1,1, 9.100, 10328.642, 239.642, 52529.842 18/11/05,04:52:06,19,11,1, 11.8,1,1, 9.100, 10328.756, 239.749, 52529.814 18/11/05,04:52:07,00,11,1, 11.8,1,1, 9.095, 10328.749, 239.749, 52529.814 18/11/05,04:52:07,01,11,1, 11.8,1,1, 9.095, 10328.902, 239.843, 52529.826 18/11/05,04:52:07,02,11,1, 11.8,1,1, 9.095, 10329.002, 239.888, 52529.731 18/11/05,04:52:07,03,11,1, 11.8,1,1, 9.095, 10329.077, 240.022, 52529.804 18/11/05,04:52:07,04,11,1, 11.8,1,1, 9.095, 10329.159, 240.033, 52529.700 18/11/05,04:52:07,05,11,1, 11.8,1,1, 9.095, 10329.249, 240.130, 52529.625 18/11/05,04:52:07,06,11,1, 11.8,1,1, 9.095, 10329.310, 240.172, 52529.617 18/11/05,04:52:07,07,11,1, 11.8,1,1, 9.095, 10329.428, 240.251, 52529.621 18/11/05,04:52:07,08,11,1, 11.8,1,1, 9.095, 10329.526, 240.328, 52529.653 18/11/05,04:52:07,09,11,1, 11.8,1,1, 9.095, 10329.625, 240.421, 52529.626 18/11/05,04:52:07,10,11,1, 11.8,1,1, 9.095, 10329.748, 240.518, 52529.587 18/11/05,04:52:07,11,11,1, 11.8,1,1, 9.095, 10329.848, 240.595, 52529.523 18/11/05,04:52:07,12,11,1, 11.8,1,1, 9.095, 10329.959, 240.637, 52529.452 18/11/05,04:52:07,13,11,1, 11.8,1,1, 9.095, 10330.093, 240.767, 52529.533 18/11/05,04:52:07,14,11,1, 11.8,1,1, 9.095, 10330.195, 240.824, 52529.505 18/11/05,04:52:07,15,11,1, 11.8,1,1, 9.095, 10330.282, 240.932, 52529.480 18/11/05,04:52:07,16,11,1, 11.8,1,1, 9.095, 10330.401, 241.019, 52529.410 18/11/05,04:52:07,17,11,1, 11.8,1,1, 9.095, 10330.542, 241.119, 52529.357 18/11/05,04:52:07,18,11,1, 11.8,1,1, 9.095, 10330.642, 241.190, 52529.356 18/11/05,04:52:07,19,11,1, 11.8,1,1, 9.095, 10330.756, 241.263, 52529.373 18/11/05,04:52:08,00,11,1, 11.9,1,1, 9.095, 10330.752, 241.263, 52529.373 18/11/05,04:52:08,01,11,1, 11.9,1,1, 9.095, 10331.061, 241.438, 52529.318 18/11/05,04:52:08,02,11,1, 11.9,1,1, 9.095, 10331.207, 241.495, 52529.366 18/11/05,04:52:08,03,11,1, 11.9,1,1, 9.095, 10331.342, 241.517, 52529.338 18/11/05,04:52:08,04,11,1, 11.9,1,1, 9.095, 10331.471, 241.668, 52529.333 18/11/05,04:52:08,05,11,1, 11.9,1,1, 9.095, 10331.612, 241.678, 52529.142 18/11/05,04:52:08,06,11,1, 11.9,1,1, 9.095, 10331.728, 241.734, 52529.210 18/11/05,04:52:08,07,11,1, 11.9,1,1, 9.095, 10331.878, 241.832, 52529.204 18/11/05,04:52:08,08,11,1, 11.9,1,1, 9.095, 10331.984, 241.949, 52529.171 18/11/05,04:52:08,09,11,1, 11.9,1,1, 9.095, 10332.109, 241.962, 52529.098 18/11/05,04:52:08,10,11,1, 11.9,1,1, 9.095, 10332.251, 242.078, 52529.170 18/11/05,04:52:08,11,11,1, 11.9,1,1, 9.095, 10332.359, 242.094, 52528.989 18/11/05,04:52:08,12,11,1, 11.9,1,1, 9.095, 10332.446, 242.108, 52529.011 18/11/05,04:52:08,13,11,1, 11.9,1,1, 9.095, 10332.566, 242.180, 52528.974 18/11/05,04:52:08,14,11,1, 11.9,1,1, 9.095, 10332.732, 242.282, 52528.976 18/11/05,04:52:08,15,11,1, 11.9,1,1, 9.095, 10332.844, 242.314, 52528.969 18/11/05,04:52:08,16,11,1, 11.9,1,1, 9.095, 10332.953, 242.422, 52528.985 18/11/05,04:52:08,17,11,1, 11.9,1,1, 9.095, 10333.030, 242.431, 52528.838 18/11/05,04:52:08,18,11,1, 11.9,1,1, 9.095, 10333.155, 242.494, 52528.881 18/11/05,04:52:08,19,11,1, 11.9,1,1, 9.095, 10333.251, 242.526, 52528.831 18/11/05,04:52:09,00,11,1, 11.9,1,1, 9.099, 10333.247, 242.526, 52528.831 18/11/05,04:52:09,01,11,1, 11.9,1,1, 9.099, 10333.486, 242.645, 52528.714 18/11/05,04:52:09,02,11,1, 11.9,1,1, 9.099, 10333.569, 242.737, 52528.879 18/11/05,04:52:09,03,11,1, 11.9,1,1, 9.099, 10333.639, 242.730, 52528.788 18/11/05,04:52:09,04,11,1, 11.9,1,1, 9.099, 10333.758, 242.772, 52528.699 18/11/05,04:52:09,05,11,1, 11.9,1,1, 9.099, 10333.861, 242.842, 52528.715 18/11/05,04:52:09,06,11,1, 11.9,1,1, 9.099, 10333.966, 242.911, 52528.679 18/11/05,04:52:09,07,11,1, 11.9,1,1, 9.099, 10334.071, 242.924, 52528.569 18/11/05,04:52:09,08,11,1, 11.9,1,1, 9.099, 10334.184, 242.989, 52528.520 18/11/05,04:52:09,09,11,1, 11.9,1,1, 9.099, 10334.271, 243.056, 52528.512 18/11/05,04:52:09,10,11,1, 11.9,1,1, 9.099, 10334.376, 243.107, 52528.434 18/11/05,04:52:09,11,11,1, 11.9,1,1, 9.099, 10334.466, 243.155, 52528.487 18/11/05,04:52:09,12,11,1, 11.9,1,1, 9.099, 10334.544, 243.230, 52528.448 18/11/05,04:52:09,13,11,1, 11.9,1,1, 9.099, 10334.644, 243.249, 52528.359 18/11/05,04:52:09,14,11,1, 11.9,1,1, 9.099, 10334.763, 243.322, 52528.389 18/11/05,04:52:09,15,11,1, 11.9,1,1, 9.099, 10334.880, 243.337, 52528.360 18/11/05,04:52:09,16,11,1, 11.9,1,1, 9.099, 10334.959, 243.391, 52528.236 18/11/05,04:52:09,17,11,1, 11.9,1,1, 9.099, 10335.056, 243.469, 52528.349 18/11/05,04:52:09,18,11,1, 11.9,1,1, 9.099, 10335.123, 243.454, 52528.201 18/11/05,04:52:09,19,11,1, 11.9,1,1, 9.099, 10335.227, 243.545, 52528.167 18/11/05,04:52:10,00,10,1, 11.9,1,1, 9.097, 10335.225, 243.545, 52528.167 18/11/05,04:52:10,01,10,1, 11.9,1,1, 9.097, 10335.418, 243.628, 52528.112 18/11/05,04:52:10,02,10,1, 11.9,1,1, 9.097, 10335.487, 243.680, 52528.022 18/11/05,04:52:10,03,10,1, 11.9,1,1, 9.097, 10335.618, 243.764, 52528.110 18/11/05,04:52:10,04,10,1, 11.9,1,1, 9.097, 10335.678, 243.763, 52528.055 18/11/05,04:52:10,05,10,1, 11.9,1,1, 9.097, 10335.795, 243.816, 52527.895 18/11/05,04:52:10,06,10,1, 11.9,1,1, 9.097, 10335.896, 243.851, 52527.898 18/11/05,04:52:10,07,10,1, 11.9,1,1, 9.097, 10335.979, 243.913, 52527.880 18/11/05,04:52:10,08,10,1, 11.9,1,1, 9.097, 10336.044, 243.907, 52527.831 18/11/05,04:52:10,09,10,1, 11.9,1,1, 9.097, 10336.131, 243.976, 52527.793 18/11/05,04:52:10,10,10,1, 11.9,1,1, 9.097, 10336.216, 243.974, 52527.704 18/11/05,04:52:10,11,10,1, 11.9,1,1, 9.097, 10336.283, 244.018, 52527.687 18/11/05,04:52:10,12,10,1, 11.9,1,1, 9.097, 10336.408, 244.125, 52527.670 18/11/05,04:52:10,13,10,1, 11.9,1,1, 9.097, 10336.447, 244.119, 52527.580 18/11/05,04:52:10,14,10,1, 11.9,1,1, 9.097, 10336.542, 244.173, 52527.586 18/11/05,04:52:10,15,10,1, 11.9,1,1, 9.097, 10336.623, 244.150, 52527.458 18/11/05,04:52:10,16,10,1, 11.9,1,1, 9.097, 10336.648, 244.206, 52527.488 18/11/05,04:52:10,17,10,1, 11.9,1,1, 9.097, 10336.736, 244.259, 52527.565 18/11/05,04:52:10,18,10,1, 11.9,1,1, 9.097, 10336.820, 244.278, 52527.401 18/11/05,04:52:10,19,10,1, 11.9,1,1, 9.097, 10336.891, 244.271, 52527.325 18/11/05,04:52:11,00,11,1, 11.9,1,1, 9.101, 10336.885, 244.271, 52527.325 18/11/05,04:52:11,01,11,1, 11.9,1,1, 9.101, 10337.020, 244.328, 52527.324 18/11/05,04:52:11,02,11,1, 11.9,1,1, 9.101, 10337.063, 244.348, 52527.208 18/11/05,04:52:11,03,11,1, 11.9,1,1, 9.101, 10337.130, 244.312, 52527.151 18/11/05,04:52:11,04,11,1, 11.9,1,1, 9.101, 10337.165, 244.368, 52527.146 18/11/05,04:52:11,05,11,1, 11.9,1,1, 9.101, 10337.219, 244.364, 52526.998 18/11/05,04:52:11,06,11,1, 11.9,1,1, 9.101, 10337.256, 244.358, 52526.945 18/11/05,04:52:11,07,11,1, 11.9,1,1, 9.101, 10337.327, 244.399, 52526.959 18/11/05,04:52:11,08,11,1, 11.9,1,1, 9.101, 10337.381, 244.449, 52526.999 18/11/05,04:52:11,09,11,1, 11.9,1,1, 9.101, 10337.391, 244.416, 52526.886 18/11/05,04:52:11,10,11,1, 11.9,1,1, 9.101, 10337.484, 244.480, 52526.928 18/11/05,04:52:11,11,11,1, 11.9,1,1, 9.101, 10337.485, 244.452, 52526.786 18/11/05,04:52:11,12,11,1, 11.9,1,1, 9.101, 10337.574, 244.451, 52526.753 18/11/05,04:52:11,13,11,1, 11.9,1,1, 9.101, 10337.620, 244.451, 52526.643 18/11/05,04:52:11,14,11,1, 11.9,1,1, 9.101, 10337.663, 244.501, 52526.641 18/11/05,04:52:11,15,11,1, 11.9,1,1, 9.101, 10337.701, 244.526, 52526.513 18/11/05,04:52:11,16,11,1, 11.9,1,1, 9.101, 10337.779, 244.549, 52526.559 18/11/05,04:52:11,17,11,1, 11.9,1,1, 9.101, 10337.835, 244.551, 52526.462 18/11/05,04:52:11,18,11,1, 11.9,1,1, 9.101, 10337.886, 244.582, 52526.424 18/11/05,04:52:11,19,11,1, 11.9,1,1, 9.101, 10337.898, 244.592, 52526.341 18/11/05,04:52:12,00,11,1, 11.9,1,1, 9.098, 10337.895, 244.592, 52526.341 18/11/05,04:52:12,01,11,1, 11.9,1,1, 9.098, 10337.969, 244.640, 52526.320 18/11/05,04:52:12,02,11,1, 11.9,1,1, 9.098, 10338.050, 244.665, 52526.276 18/11/05,04:52:12,03,11,1, 11.9,1,1, 9.098, 10338.060, 244.674, 52526.247 18/11/05,04:52:12,04,11,1, 11.9,1,1, 9.098, 10338.101, 244.665, 52526.210 18/11/05,04:52:12,05,11,1, 11.9,1,1, 9.098, 10338.158, 244.661, 52525.999 18/11/05,04:52:12,06,11,1, 11.9,1,1, 9.098, 10338.216, 244.705, 52526.058 18/11/05,04:52:12,07,11,1, 11.9,1,1, 9.098, 10338.251, 244.703, 52525.966 18/11/05,04:52:12,08,11,1, 11.9,1,1, 9.098, 10338.300, 244.675, 52525.845 18/11/05,04:52:12,09,11,1, 11.9,1,1, 9.098, 10338.389, 244.766, 52525.969 18/11/05,04:52:12,10,11,1, 11.9,1,1, 9.098, 10338.416, 244.720, 52525.775 18/11/05,04:52:12,11,11,1, 11.9,1,1, 9.098, 10338.475, 244.772, 52525.777 18/11/05,04:52:12,12,11,1, 11.9,1,1, 9.098, 10338.540, 244.843, 52525.770 18/11/05,04:52:12,13,11,1, 11.9,1,1, 9.098, 10338.602, 244.872, 52525.772 18/11/05,04:52:12,14,11,1, 11.9,1,1, 9.098, 10338.673, 244.807, 52525.593 18/11/05,04:52:12,15,11,1, 11.9,1,1, 9.098, 10338.742, 244.909, 52525.655 18/11/05,04:52:12,16,11,1, 11.9,1,1, 9.098, 10338.790, 244.910, 52525.551 18/11/05,04:52:12,17,11,1, 11.9,1,1, 9.098, 10338.830, 244.936, 52525.531 18/11/05,04:52:12,18,11,1, 11.9,1,1, 9.098, 10338.866, 244.924, 52525.440 18/11/05,04:52:12,19,11,1, 11.9,1,1, 9.098, 10338.936, 244.991, 52525.496 18/11/05,04:52:13,00,11,1, 11.9,1,1, 9.100, 10338.930, 244.991, 52525.496 18/11/05,04:52:13,01,11,1, 11.9,1,1, 9.100, 10339.063, 244.980, 52525.338 18/11/05,04:52:13,02,11,1, 11.9,1,1, 9.100, 10339.106, 244.990, 52525.240 18/11/05,04:52:13,03,11,1, 11.9,1,1, 9.100, 10339.159, 245.020, 52525.245 18/11/05,04:52:13,04,11,1, 11.9,1,1, 9.100, 10339.216, 245.036, 52525.170 18/11/05,04:52:13,05,11,1, 11.9,1,1, 9.100, 10339.276, 245.011, 52525.210 18/11/05,04:52:13,06,11,1, 11.9,1,1, 9.100, 10339.336, 245.030, 52525.084 18/11/05,04:52:13,07,11,1, 11.9,1,1, 9.100, 10339.420, 245.048, 52525.106 18/11/05,04:52:13,08,11,1, 11.9,1,1, 9.100, 10339.464, 245.044, 52525.030 18/11/05,04:52:13,09,11,1, 11.9,1,1, 9.100, 10339.494, 245.032, 52525.021 18/11/05,04:52:13,10,11,1, 11.9,1,1, 9.100, 10339.546, 245.035, 52525.038 18/11/05,04:52:13,11,11,1, 11.9,1,1, 9.100, 10339.588, 245.032, 52524.939 18/11/05,04:52:13,12,11,1, 11.9,1,1, 9.100, 10339.631, 245.043, 52524.886 18/11/05,04:52:13,13,11,1, 11.9,1,1, 9.100, 10339.670, 245.053, 52524.912 18/11/05,04:52:13,14,11,1, 11.9,1,1, 9.100, 10339.729, 245.073, 52524.860 18/11/05,04:52:13,15,11,1, 11.9,1,1, 9.100, 10339.784, 245.054, 52524.800 18/11/05,04:52:13,16,11,1, 11.9,1,1, 9.100, 10339.823, 245.057, 52524.689 18/11/05,04:52:13,17,11,1, 11.9,1,1, 9.100, 10339.869, 245.084, 52524.620 18/11/05,04:52:13,18,11,1, 11.9,1,1, 9.100, 10339.888, 245.082, 52524.680 18/11/05,04:52:13,19,11,1, 11.9,1,1, 9.100, 10339.923, 245.080, 52524.647 18/11/05,04:52:14,00,11,1, 11.9,1,1, 9.098, 10339.923, 245.080, 52524.647 18/11/05,04:52:14,01,11,1, 11.9,1,1, 9.098, 10339.993, 245.034, 52524.522 18/11/05,04:52:14,02,11,1, 11.9,1,1, 9.098, 10340.008, 245.035, 52524.515 18/11/05,04:52:14,03,11,1, 11.9,1,1, 9.098, 10340.072, 245.051, 52524.466 18/11/05,04:52:14,04,11,1, 11.9,1,1, 9.098, 10340.106, 245.023, 52524.396 18/11/05,04:52:14,05,11,1, 11.9,1,1, 9.098, 10340.106, 245.017, 52524.332 18/11/05,04:52:14,06,11,1, 11.9,1,1, 9.098, 10340.119, 244.992, 52524.308 18/11/05,04:52:14,07,11,1, 11.9,1,1, 9.098, 10340.143, 245.002, 52524.318 18/11/05,04:52:14,08,11,1, 11.9,1,1, 9.098, 10340.184, 245.001, 52524.312 18/11/05,04:52:14,09,11,1, 11.9,1,1, 9.098, 10340.211, 244.992, 52524.256 18/11/05,04:52:14,10,11,1, 11.9,1,1, 9.098, 10340.212, 244.937, 52524.093 18/11/05,04:52:14,11,11,1, 11.9,1,1, 9.098, 10340.273, 245.001, 52524.114 18/11/05,04:52:14,12,11,1, 11.9,1,1, 9.098, 10340.225, 244.891, 52523.998 18/11/05,04:52:14,13,11,1, 11.9,1,1, 9.098, 10340.274, 244.958, 52524.113 18/11/05,04:52:14,14,11,1, 11.9,1,1, 9.098, 10340.275, 244.913, 52523.917 18/11/05,04:52:14,15,11,1, 11.9,1,1, 9.098, 10340.288, 244.909, 52523.934 18/11/05,04:52:14,16,11,1, 11.9,1,1, 9.098, 10340.317, 244.908, 52523.889 18/11/05,04:52:14,17,11,1, 11.9,1,1, 9.098, 10340.315, 244.847, 52523.771 18/11/05,04:52:14,18,11,1, 11.9,1,1, 9.098, 10340.334, 244.916, 52523.796 18/11/05,04:52:14,19,11,1, 11.9,1,1, 9.098, 10340.298, 244.851, 52523.778 18/11/05,04:52:15,00,11,1, 11.9,1,1, 9.097, 10340.290, 244.851, 52523.778 18/11/05,04:52:15,01,11,1, 11.9,1,1, 9.097, 10340.331, 244.866, 52523.725 18/11/05,04:52:15,02,11,1, 11.9,1,1, 9.097, 10340.304, 244.866, 52523.649 18/11/05,04:52:15,03,11,1, 11.9,1,1, 9.097, 10340.293, 244.866, 52523.703 18/11/05,04:52:15,04,11,1, 11.9,1,1, 9.097, 10340.329, 244.836, 52523.549 18/11/05,04:52:15,05,11,1, 11.9,1,1, 9.097, 10340.342, 244.828, 52523.496 18/11/05,04:52:15,06,11,1, 11.9,1,1, 9.097, 10340.297, 244.852, 52523.534 18/11/05,04:52:15,07,11,1, 11.9,1,1, 9.097, 10340.284, 244.829, 52523.432 18/11/05,04:52:15,08,11,1, 11.9,1,1, 9.097, 10340.274, 244.875, 52523.432 18/11/05,04:52:15,09,11,1, 11.9,1,1, 9.097, 10340.290, 244.852, 52523.365 18/11/05,04:52:15,10,11,1, 11.9,1,1, 9.097, 10340.268, 244.884, 52523.338 18/11/05,04:52:15,11,11,1, 11.9,1,1, 9.097, 10340.247, 244.936, 52523.356 18/11/05,04:52:15,12,11,1, 11.9,1,1, 9.097, 10340.248, 244.988, 52523.339 18/11/05,04:52:15,13,11,1, 11.9,1,1, 9.097, 10340.233, 244.986, 52523.328 18/11/05,04:52:15,14,11,1, 11.9,1,1, 9.097, 10340.185, 244.964, 52523.311 18/11/05,04:52:15,15,11,1, 11.9,1,1, 9.097, 10340.148, 245.046, 52523.184 18/11/05,04:52:15,16,11,1, 11.9,1,1, 9.097, 10340.129, 245.103, 52523.243 18/11/05,04:52:15,17,11,1, 11.9,1,1, 9.097, 10340.115, 245.133, 52523.176 18/11/05,04:52:15,18,11,1, 11.9,1,1, 9.097, 10340.098, 245.150, 52523.121 18/11/05,04:52:15,19,11,1, 11.9,1,1, 9.097, 10340.073, 245.184, 52523.067 18/11/05,04:52:16,00,11,1, 11.9,1,1, 9.097, 10340.073, 245.184, 52523.067 18/11/05,04:52:16,01,11,1, 11.9,1,1, 9.097, 10340.042, 245.319, 52523.105 18/11/05,04:52:16,02,11,1, 11.9,1,1, 9.097, 10340.013, 245.343, 52523.092 18/11/05,04:52:16,03,11,1, 11.9,1,1, 9.097, 10340.020, 245.384, 52523.061 18/11/05,04:52:16,04,11,1, 11.9,1,1, 9.097, 10340.013, 245.434, 52522.994 18/11/05,04:52:16,05,11,1, 11.9,1,1, 9.097, 10340.005, 245.514, 52523.071 18/11/05,04:52:16,06,11,1, 11.9,1,1, 9.097, 10340.046, 245.583, 52523.046 18/11/05,04:52:16,07,11,1, 11.9,1,1, 9.097, 10340.042, 245.616, 52522.967 18/11/05,04:52:16,08,11,1, 11.9,1,1, 9.097, 10340.042, 245.693, 52523.011 18/11/05,04:52:16,09,11,1, 11.9,1,1, 9.097, 10340.073, 245.731, 52522.914 18/11/05,04:52:16,10,11,1, 11.9,1,1, 9.097, 10340.068, 245.824, 52522.904 18/11/05,04:52:16,11,11,1, 11.9,1,1, 9.097, 10340.052, 245.843, 52522.888 18/11/05,04:52:16,12,11,1, 11.9,1,1, 9.097, 10340.111, 245.953, 52522.882 18/11/05,04:52:16,13,11,1, 11.9,1,1, 9.097, 10340.106, 246.008, 52522.886 18/11/05,04:52:16,14,11,1, 11.9,1,1, 9.097, 10340.127, 246.077, 52522.919 18/11/05,04:52:16,15,11,1, 11.9,1,1, 9.097, 10340.173, 246.140, 52522.877 18/11/05,04:52:16,16,11,1, 11.9,1,1, 9.097, 10340.175, 246.190, 52522.813 18/11/05,04:52:16,17,11,1, 11.9,1,1, 9.097, 10340.214, 246.243, 52522.856 18/11/05,04:52:16,18,11,1, 11.9,1,1, 9.097, 10340.264, 246.295, 52522.742 18/11/05,04:52:16,19,11,1, 11.9,1,1, 9.097, 10340.246, 246.334, 52522.733 18/11/05,04:52:17,00,10,1, 11.9,1,1, 9.096, 10340.240, 246.334, 52522.733 18/11/05,04:52:17,01,10,1, 11.9,1,1, 9.096, 10340.336, 246.430, 52522.739 18/11/05,04:52:17,02,10,1, 11.9,1,1, 9.096, 10340.351, 246.550, 52522.782 18/11/05,04:52:17,03,10,1, 11.9,1,1, 9.096, 10340.403, 246.547, 52522.741 18/11/05,04:52:17,04,10,1, 11.9,1,1, 9.096, 10340.427, 246.628, 52522.627 18/11/05,04:52:17,05,10,1, 11.9,1,1, 9.096, 10340.466, 246.728, 52522.711 18/11/05,04:52:17,06,10,1, 11.9,1,1, 9.096, 10340.524, 246.759, 52522.612 18/11/05,04:52:17,07,10,1, 11.9,1,1, 9.096, 10340.489, 246.803, 52522.704 18/11/05,04:52:17,08,10,1, 11.9,1,1, 9.096, 10340.552, 246.872, 52522.679 18/11/05,04:52:17,09,10,1, 11.9,1,1, 9.096, 10340.616, 246.956, 52522.616 18/11/05,04:52:17,10,10,1, 11.9,1,1, 9.096, 10340.639, 247.012, 52522.586 18/11/05,04:52:17,11,10,1, 11.9,1,1, 9.096, 10340.690, 247.080, 52522.564 18/11/05,04:52:17,12,10,1, 11.9,1,1, 9.096, 10340.693, 247.129, 52522.588 18/11/05,04:52:17,13,10,1, 11.9,1,1, 9.096, 10340.737, 247.202, 52522.539 18/11/05,04:52:17,14,10,1, 11.9,1,1, 9.096, 10340.749, 247.240, 52522.552 18/11/05,04:52:17,15,10,1, 11.9,1,1, 9.096, 10340.767, 247.366, 52522.508 18/11/05,04:52:17,16,10,1, 11.9,1,1, 9.096, 10340.826, 247.419, 52522.507 18/11/05,04:52:17,17,10,1, 11.9,1,1, 9.096, 10340.844, 247.473, 52522.524 18/11/05,04:52:17,18,10,1, 11.9,1,1, 9.096, 10340.897, 247.542, 52522.417 18/11/05,04:52:17,19,10,1, 11.9,1,1, 9.096, 10340.936, 247.689, 52522.489 18/11/05,04:52:18,00,11,1, 11.9,1,1, 9.100, 10340.933, 247.689, 52522.489 18/11/05,04:52:18,01,11,1, 11.9,1,1, 9.100, 10341.067, 247.884, 52522.536 18/11/05,04:52:18,02,11,1, 11.9,1,1, 9.100, 10341.084, 247.968, 52522.504 18/11/05,04:52:18,03,11,1, 11.9,1,1, 9.100, 10341.178, 248.044, 52522.473 18/11/05,04:52:18,04,11,1, 11.9,1,1, 9.100, 10341.191, 248.082, 52522.475 18/11/05,04:52:18,05,11,1, 11.9,1,1, 9.100, 10341.295, 248.174, 52522.468 18/11/05,04:52:18,06,11,1, 11.9,1,1, 9.100, 10341.366, 248.243, 52522.315 18/11/05,04:52:18,07,11,1, 11.9,1,1, 9.100, 10341.450, 248.374, 52522.395 18/11/05,04:52:18,08,11,1, 11.9,1,1, 9.100, 10341.506, 248.468, 52522.347 18/11/05,04:52:18,09,11,1, 11.9,1,1, 9.100, 10341.567, 248.486, 52522.351 18/11/05,04:52:18,10,11,1, 11.9,1,1, 9.100, 10341.618, 248.547, 52522.289 18/11/05,04:52:18,11,11,1, 11.9,1,1, 9.100, 10341.714, 248.610, 52522.368 18/11/05,04:52:18,12,11,1, 11.9,1,1, 9.100, 10341.788, 248.737, 52522.320 18/11/05,04:52:18,13,11,1, 11.9,1,1, 9.100, 10341.854, 248.755, 52522.307 18/11/05,04:52:18,14,11,1, 11.9,1,1, 9.100, 10341.942, 248.865, 52522.288 18/11/05,04:52:18,15,11,1, 11.9,1,1, 9.100, 10342.041, 248.973, 52522.273 18/11/05,04:52:18,16,11,1, 11.9,1,1, 9.100, 10342.085, 249.017, 52522.273 18/11/05,04:52:18,17,11,1, 11.9,1,1, 9.100, 10342.185, 249.115, 52522.215 18/11/05,04:52:18,18,11,1, 11.9,1,1, 9.100, 10342.282, 249.238, 52522.275 18/11/05,04:52:18,19,11,1, 11.9,1,1, 9.100, 10342.351, 249.267, 52522.242 18/11/05,04:52:19,00,10,1, 11.8,1,1, 9.099, 10342.343, 249.267, 52522.242 18/11/05,04:52:19,01,10,1, 11.8,1,1, 9.099, 10342.544, 249.479, 52522.192 18/11/05,04:52:19,02,10,1, 11.8,1,1, 9.099, 10342.615, 249.483, 52522.090 18/11/05,04:52:19,03,10,1, 11.8,1,1, 9.099, 10342.715, 249.623, 52522.182 18/11/05,04:52:19,04,10,1, 11.8,1,1, 9.099, 10342.802, 249.647, 52522.090 18/11/05,04:52:19,05,10,1, 11.8,1,1, 9.099, 10342.895, 249.785, 52522.123 18/11/05,04:52:19,06,10,1, 11.8,1,1, 9.099, 10343.003, 249.871, 52522.155 18/11/05,04:52:19,07,10,1, 11.8,1,1, 9.099, 10343.061, 249.879, 52522.087 18/11/05,04:52:19,08,10,1, 11.8,1,1, 9.099, 10343.165, 249.946, 52521.961 18/11/05,04:52:19,09,10,1, 11.8,1,1, 9.099, 10343.305, 250.072, 52522.031 18/11/05,04:52:19,10,10,1, 11.8,1,1, 9.099, 10343.377, 250.102, 52521.950 18/11/05,04:52:19,11,10,1, 11.8,1,1, 9.099, 10343.479, 250.189, 52521.996 18/11/05,04:52:19,12,10,1, 11.8,1,1, 9.099, 10343.614, 250.226, 52521.952 18/11/05,04:52:19,13,10,1, 11.8,1,1, 9.099, 10343.713, 250.294, 52521.994 18/11/05,04:52:19,14,10,1, 11.8,1,1, 9.099, 10343.824, 250.330, 52521.955 18/11/05,04:52:19,15,10,1, 11.8,1,1, 9.099, 10343.925, 250.370, 52521.878 18/11/05,04:52:19,16,10,1, 11.8,1,1, 9.099, 10344.030, 250.461, 52521.946 18/11/05,04:52:19,17,10,1, 11.8,1,1, 9.099, 10344.155, 250.485, 52521.875 18/11/05,04:52:19,18,10,1, 11.8,1,1, 9.099, 10344.262, 250.527, 52521.778 18/11/05,04:52:19,19,10,1, 11.8,1,1, 9.099, 10344.335, 250.547, 52521.688 18/11/05,04:52:20,00,11,1, 11.9,1,1, 9.099, 10344.329, 250.547, 52521.688 18/11/05,04:52:20,01,11,1, 11.9,1,1, 9.099, 10344.555, 250.721, 52521.755 18/11/05,04:52:20,02,11,1, 11.9,1,1, 9.099, 10344.683, 250.783, 52521.817 18/11/05,04:52:20,03,11,1, 11.9,1,1, 9.099, 10344.790, 250.811, 52521.720 18/11/05,04:52:20,04,11,1, 11.9,1,1, 9.099, 10344.882, 250.842, 52521.680 18/11/05,04:52:20,05,11,1, 11.9,1,1, 9.099, 10344.942, 250.866, 52521.683 18/11/05,04:52:20,06,11,1, 11.9,1,1, 9.099, 10345.052, 250.870, 52521.589 18/11/05,04:52:20,07,11,1, 11.9,1,1, 9.099, 10345.181, 250.975, 52521.562 18/11/05,04:52:20,08,11,1, 11.9,1,1, 9.099, 10345.263, 250.991, 52521.501 18/11/05,04:52:20,09,11,1, 11.9,1,1, 9.099, 10345.354, 251.100, 52521.555 18/11/05,04:52:20,10,11,1, 11.9,1,1, 9.099, 10345.396, 251.073, 52521.396 18/11/05,04:52:20,11,11,1, 11.9,1,1, 9.099, 10345.511, 251.145, 52521.474 18/11/05,04:52:20,12,11,1, 11.9,1,1, 9.099, 10345.602, 251.182, 52521.449 18/11/05,04:52:20,13,11,1, 11.9,1,1, 9.099, 10345.691, 251.217, 52521.451 18/11/05,04:52:20,14,11,1, 11.9,1,1, 9.099, 10345.799, 251.315, 52521.351 18/11/05,04:52:20,15,11,1, 11.9,1,1, 9.099, 10345.896, 251.371, 52521.342 18/11/05,04:52:20,16,11,1, 11.9,1,1, 9.099, 10345.942, 251.397, 52521.339 18/11/05,04:52:20,17,11,1, 11.9,1,1, 9.099, 10346.018, 251.453, 52521.285 18/11/05,04:52:20,18,11,1, 11.9,1,1, 9.099, 10346.113, 251.528, 52521.312 18/11/05,04:52:20,19,11,1, 11.9,1,1, 9.099, 10346.179, 251.531, 52521.258 18/11/05,04:52:21,00,09,1, 11.9,1,1, 9.099, 10346.173, 251.531, 52521.258 18/11/05,04:52:21,01,09,1, 11.9,1,1, 9.099, 10346.352, 251.630, 52521.250 18/11/05,04:52:21,02,09,1, 11.9,1,1, 9.099, 10346.456, 251.701, 52521.055 18/11/05,04:52:21,03,09,1, 11.9,1,1, 9.099, 10346.519, 251.767, 52521.194 18/11/05,04:52:21,04,09,1, 11.9,1,1, 9.099, 10346.594, 251.765, 52521.095 18/11/05,04:52:21,05,09,1, 11.9,1,1, 9.099, 10346.691, 251.839, 52521.144 18/11/05,04:52:21,06,09,1, 11.9,1,1, 9.099, 10346.766, 251.852, 52521.091 18/11/05,04:52:21,07,09,1, 11.9,1,1, 9.099, 10346.856, 251.849, 52521.022 18/11/05,04:52:21,08,09,1, 11.9,1,1, 9.099, 10346.943, 251.914, 52521.006 18/11/05,04:52:21,09,09,1, 11.9,1,1, 9.099, 10347.045, 251.957, 52520.992 18/11/05,04:52:21,10,09,1, 11.9,1,1, 9.099, 10347.137, 252.010, 52520.924 18/11/05,04:52:21,11,09,1, 11.9,1,1, 9.099, 10347.191, 252.008, 52520.789 18/11/05,04:52:21,12,09,1, 11.9,1,1, 9.099, 10347.293, 252.075, 52520.902 18/11/05,04:52:21,13,09,1, 11.9,1,1, 9.099, 10347.387, 252.075, 52520.793 18/11/05,04:52:21,14,09,1, 11.9,1,1, 9.099, 10347.422, 252.166, 52520.777 18/11/05,04:52:21,15,09,1, 11.9,1,1, 9.099, 10347.492, 252.178, 52520.764 18/11/05,04:52:21,16,09,1, 11.9,1,1, 9.099, 10347.560, 252.162, 52520.729 18/11/05,04:52:21,17,09,1, 11.9,1,1, 9.099, 10347.653, 252.256, 52520.729 18/11/05,04:52:21,18,09,1, 11.9,1,1, 9.099, 10347.691, 252.264, 52520.572 18/11/05,04:52:21,19,09,1, 11.9,1,1, 9.099, 10347.787, 252.349, 52520.619 18/11/05,04:52:22,00,09,1, 11.8,1,1, 9.097, 10347.784, 252.349, 52520.619 18/11/05,04:52:22,01,09,1, 11.8,1,1, 9.097, 10347.916, 252.392, 52520.481 18/11/05,04:52:22,02,09,1, 11.8,1,1, 9.097, 10347.976, 252.493, 52520.578 18/11/05,04:52:22,03,09,1, 11.8,1,1, 9.097, 10348.030, 252.507, 52520.533 18/11/05,04:52:22,04,09,1, 11.8,1,1, 9.097, 10348.082, 252.505, 52520.519 18/11/05,04:52:22,05,09,1, 11.8,1,1, 9.097, 10348.190, 252.616, 52520.575 18/11/05,04:52:22,06,09,1, 11.8,1,1, 9.097, 10348.221, 252.595, 52520.434 18/11/05,04:52:22,07,09,1, 11.8,1,1, 9.097, 10348.266, 252.626, 52520.381 18/11/05,04:52:22,08,09,1, 11.8,1,1, 9.097, 10348.349, 252.682, 52520.355 18/11/05,04:52:22,09,09,1, 11.8,1,1, 9.097, 10348.393, 252.728, 52520.373 18/11/05,04:52:22,10,09,1, 11.8,1,1, 9.097, 10348.455, 252.778, 52520.387 18/11/05,04:52:22,11,09,1, 11.8,1,1, 9.097, 10348.491, 252.774, 52520.277 18/11/05,04:52:22,12,09,1, 11.8,1,1, 9.097, 10348.568, 252.817, 52520.260 18/11/05,04:52:22,13,09,1, 11.8,1,1, 9.097, 10348.597, 252.897, 52520.170 18/11/05,04:52:22,14,09,1, 11.8,1,1, 9.097, 10348.658, 252.922, 52520.231 18/11/05,04:52:22,15,09,1, 11.8,1,1, 9.097, 10348.667, 252.955, 52520.137 18/11/05,04:52:22,16,09,1, 11.8,1,1, 9.097, 10348.728, 252.996, 52520.123 18/11/05,04:52:22,17,09,1, 11.8,1,1, 9.097, 10348.812, 253.104, 52520.165 18/11/05,04:52:22,18,09,1, 11.8,1,1, 9.097, 10348.859, 253.181, 52520.174 18/11/05,04:52:22,19,09,1, 11.8,1,1, 9.097, 10348.875, 253.179, 52520.101 18/11/05,04:52:23,00,09,1, 11.9,1,1, 9.103, 10348.868, 253.179, 52520.101 18/11/05,04:52:23,01,09,1, 11.9,1,1, 9.103, 10348.945, 253.247, 52519.995 18/11/05,04:52:23,02,09,1, 11.9,1,1, 9.103, 10349.001, 253.294, 52519.919 18/11/05,04:52:23,03,09,1, 11.9,1,1, 9.103, 10349.028, 253.322, 52519.914 18/11/05,04:52:23,04,09,1, 11.9,1,1, 9.103, 10349.072, 253.371, 52519.909 18/11/05,04:52:23,05,09,1, 11.9,1,1, 9.103, 10349.069, 253.398, 52519.904 18/11/05,04:52:23,06,09,1, 11.9,1,1, 9.103, 10349.094, 253.433, 52519.964 18/11/05,04:52:23,07,09,1, 11.9,1,1, 9.103, 10349.116, 253.460, 52519.915 18/11/05,04:52:23,08,09,1, 11.9,1,1, 9.103, 10349.185, 253.523, 52519.855 18/11/05,04:52:23,09,09,1, 11.9,1,1, 9.103, 10349.185, 253.490, 52519.764 18/11/05,04:52:23,10,09,1, 11.9,1,1, 9.103, 10349.199, 253.569, 52519.754 18/11/05,04:52:23,11,09,1, 11.9,1,1, 9.103, 10349.183, 253.606, 52519.735 18/11/05,04:52:23,12,09,1, 11.9,1,1, 9.103, 10349.216, 253.594, 52519.602 18/11/05,04:52:23,13,09,1, 11.9,1,1, 9.103, 10349.186, 253.717, 52519.713 18/11/05,04:52:23,14,09,1, 11.9,1,1, 9.103, 10349.163, 253.725, 52519.692 18/11/05,04:52:23,15,09,1, 11.9,1,1, 9.103, 10349.149, 253.735, 52519.569 18/11/05,04:52:23,16,09,1, 11.9,1,1, 9.103, 10349.173, 253.749, 52519.510 18/11/05,04:52:23,17,09,1, 11.9,1,1, 9.103, 10349.141, 253.814, 52519.616 18/11/05,04:52:23,18,09,1, 11.9,1,1, 9.103, 10349.176, 253.895, 52519.544 18/11/05,04:52:23,19,09,1, 11.9,1,1, 9.103, 10349.143, 253.918, 52519.464 18/11/05,04:52:24,00,10,1, 11.9,1,1, 9.101, 10349.135, 253.918, 52519.464 18/11/05,04:52:24,01,10,1, 11.9,1,1, 9.101, 10349.149, 254.044, 52519.553 18/11/05,04:52:24,02,10,1, 11.9,1,1, 9.101, 10349.078, 254.047, 52519.429 18/11/05,04:52:24,03,10,1, 11.9,1,1, 9.101, 10349.063, 254.112, 52519.464 18/11/05,04:52:24,04,10,1, 11.9,1,1, 9.101, 10349.044, 254.142, 52519.419 18/11/05,04:52:24,05,10,1, 11.9,1,1, 9.101, 10348.995, 254.149, 52519.440 18/11/05,04:52:24,06,10,1, 11.9,1,1, 9.101, 10348.976, 254.182, 52519.438 18/11/05,04:52:24,07,10,1, 11.9,1,1, 9.101, 10348.945, 254.198, 52519.395 18/11/05,04:52:24,08,10,1, 11.9,1,1, 9.101, 10348.943, 254.301, 52519.367 18/11/05,04:52:24,09,10,1, 11.9,1,1, 9.101, 10348.876, 254.293, 52519.408 18/11/05,04:52:24,10,10,1, 11.9,1,1, 9.101, 10348.862, 254.346, 52519.290 18/11/05,04:52:24,11,10,1, 11.9,1,1, 9.101, 10348.835, 254.405, 52519.396 18/11/05,04:52:24,12,10,1, 11.9,1,1, 9.101, 10348.826, 254.401, 52519.238 18/11/05,04:52:24,13,10,1, 11.9,1,1, 9.101, 10348.810, 254.463, 52519.280 18/11/05,04:52:24,14,10,1, 11.9,1,1, 9.101, 10348.783, 254.540, 52519.332 18/11/05,04:52:24,15,10,1, 11.9,1,1, 9.101, 10348.757, 254.584, 52519.331 18/11/05,04:52:24,16,10,1, 11.9,1,1, 9.101, 10348.725, 254.610, 52519.357 18/11/05,04:52:24,17,10,1, 11.9,1,1, 9.101, 10348.728, 254.683, 52519.351 18/11/05,04:52:24,18,10,1, 11.9,1,1, 9.101, 10348.709, 254.715, 52519.216 18/11/05,04:52:24,19,10,1, 11.9,1,1, 9.101, 10348.680, 254.747, 52519.251 18/11/05,04:52:25,00,10,1, 11.9,1,1, 9.099, 10348.676, 254.747, 52519.251 18/11/05,04:52:25,01,10,1, 11.9,1,1, 9.099, 10348.653, 254.842, 52519.168 18/11/05,04:52:25,02,10,1, 11.9,1,1, 9.099, 10348.653, 254.882, 52519.278 18/11/05,04:52:25,03,10,1, 11.9,1,1, 9.099, 10348.651, 254.983, 52519.325 18/11/05,04:52:25,04,10,1, 11.9,1,1, 9.099, 10348.660, 255.031, 52519.319 18/11/05,04:52:25,05,10,1, 11.9,1,1, 9.099, 10348.626, 255.076, 52519.250 18/11/05,04:52:25,06,10,1, 11.9,1,1, 9.099, 10348.623, 255.090, 52519.280 18/11/05,04:52:25,07,10,1, 11.9,1,1, 9.099, 10348.514, 255.104, 52519.176 18/11/05,04:52:25,08,10,1, 11.9,1,1, 9.099, 10348.504, 255.156, 52519.301 18/11/05,04:52:25,09,10,1, 11.9,1,1, 9.099, 10348.571, 255.265, 52519.365 18/11/05,04:52:25,10,10,1, 11.9,1,1, 9.099, 10348.536, 255.273, 52519.032 18/11/05,04:52:25,11,10,1, 11.9,1,1, 9.099, 10348.400, 255.333, 52519.218 18/11/05,04:52:25,12,10,1, 11.9,1,1, 9.099, 10348.389, 255.366, 52519.256 18/11/05,04:52:25,13,10,1, 11.9,1,1, 9.099, 10348.313, 255.427, 52519.235 18/11/05,04:52:25,14,10,1, 11.9,1,1, 9.099, 10348.256, 255.461, 52519.262 18/11/05,04:52:25,15,10,1, 11.9,1,1, 9.099, 10348.226, 255.542, 52519.297 18/11/05,04:52:25,16,10,1, 11.9,1,1, 9.099, 10348.200, 255.600, 52519.252 18/11/05,04:52:25,17,10,1, 11.9,1,1, 9.099, 10348.165, 255.684, 52519.271 18/11/05,04:52:25,18,10,1, 11.9,1,1, 9.099, 10348.077, 255.700, 52519.242 18/11/05,04:52:25,19,10,1, 11.9,1,1, 9.099, 10347.989, 255.712, 52519.241 18/11/05,04:52:26,00,09,1, 11.8,1,1, 9.099, 10347.984, 255.712, 52519.241 18/11/05,04:52:26,01,09,1, 11.8,1,1, 9.099, 10347.873, 255.830, 52519.286 18/11/05,04:52:26,02,09,1, 11.8,1,1, 9.099, 10347.823, 255.900, 52519.246 18/11/05,04:52:26,03,09,1, 11.8,1,1, 9.099, 10347.716, 255.917, 52519.245 18/11/05,04:52:26,04,09,1, 11.8,1,1, 9.099, 10347.635, 256.005, 52519.311 18/11/05,04:52:26,05,09,1, 11.8,1,1, 9.099, 10347.586, 256.098, 52519.336 18/11/05,04:52:26,06,09,1, 11.8,1,1, 9.099, 10347.499, 256.113, 52519.362 18/11/05,04:52:26,07,09,1, 11.8,1,1, 9.099, 10347.448, 256.199, 52519.344 18/11/05,04:52:26,08,09,1, 11.8,1,1, 9.099, 10347.381, 256.191, 52519.335 18/11/05,04:52:26,09,09,1, 11.8,1,1, 9.099, 10347.319, 256.300, 52519.439 18/11/05,04:52:26,10,09,1, 11.8,1,1, 9.099, 10347.230, 256.341, 52519.364 18/11/05,04:52:26,11,09,1, 11.8,1,1, 9.099, 10347.165, 256.411, 52519.417 18/11/05,04:52:26,12,09,1, 11.8,1,1, 9.099, 10347.113, 256.397, 52519.353 18/11/05,04:52:26,13,09,1, 11.8,1,1, 9.099, 10347.067, 256.484, 52519.389 18/11/05,04:52:26,14,09,1, 11.8,1,1, 9.099, 10346.981, 256.534, 52519.368 18/11/05,04:52:26,15,09,1, 11.8,1,1, 9.099, 10346.930, 256.556, 52519.356 18/11/05,04:52:26,16,09,1, 11.8,1,1, 9.099, 10346.848, 256.660, 52519.407 18/11/05,04:52:26,17,09,1, 11.8,1,1, 9.099, 10346.792, 256.718, 52519.421 18/11/05,04:52:26,18,09,1, 11.8,1,1, 9.099, 10346.714, 256.746, 52519.498 18/11/05,04:52:26,19,09,1, 11.8,1,1, 9.099, 10346.621, 256.837, 52519.483 18/11/05,04:52:27,00,09,1, 11.9,1,1, 9.101, 10346.615, 256.837, 52519.483 18/11/05,04:52:27,01,09,1, 11.9,1,1, 9.101, 10346.567, 256.972, 52519.590 18/11/05,04:52:27,02,09,1, 11.9,1,1, 9.101, 10346.488, 257.022, 52519.558 18/11/05,04:52:27,03,09,1, 11.9,1,1, 9.101, 10346.398, 257.117, 52519.476 18/11/05,04:52:27,04,09,1, 11.9,1,1, 9.101, 10346.355, 257.175, 52519.535 18/11/05,04:52:27,05,09,1, 11.9,1,1, 9.101, 10346.227, 257.211, 52519.481 18/11/05,04:52:27,06,09,1, 11.9,1,1, 9.101, 10346.149, 257.311, 52519.532 18/11/05,04:52:27,07,09,1, 11.9,1,1, 9.101, 10346.051, 257.303, 52519.568 18/11/05,04:52:27,08,09,1, 11.9,1,1, 9.101, 10345.963, 257.362, 52519.544 18/11/05,04:52:27,09,09,1, 11.9,1,1, 9.101, 10345.910, 257.418, 52519.581 18/11/05,04:52:27,10,09,1, 11.9,1,1, 9.101, 10345.858, 257.554, 52519.600 18/11/05,04:52:27,11,09,1, 11.9,1,1, 9.101, 10345.762, 257.610, 52519.650 18/11/05,04:52:27,12,09,1, 11.9,1,1, 9.101, 10345.688, 257.609, 52519.651 18/11/05,04:52:27,13,09,1, 11.9,1,1, 9.101, 10345.628, 257.658, 52519.640 18/11/05,04:52:27,14,09,1, 11.9,1,1, 9.101, 10345.558, 257.780, 52519.695 18/11/05,04:52:27,15,09,1, 11.9,1,1, 9.101, 10345.467, 257.767, 52519.583 18/11/05,04:52:27,16,09,1, 11.9,1,1, 9.101, 10345.408, 257.854, 52519.722 18/11/05,04:52:27,17,09,1, 11.9,1,1, 9.101, 10345.302, 257.839, 52519.591 18/11/05,04:52:27,18,09,1, 11.9,1,1, 9.101, 10345.281, 257.979, 52519.751 18/11/05,04:52:27,19,09,1, 11.9,1,1, 9.101, 10345.215, 257.987, 52519.654 18/11/05,04:52:28,00,09,1, 11.9,1,1, 9.097, 10345.213, 257.987, 52519.654 18/11/05,04:52:28,01,09,1, 11.9,1,1, 9.097, 10345.117, 258.185, 52519.779 18/11/05,04:52:28,02,09,1, 11.9,1,1, 9.097, 10345.066, 258.233, 52519.723 18/11/05,04:52:28,03,09,1, 11.9,1,1, 9.097, 10345.030, 258.332, 52519.818 18/11/05,04:52:28,04,09,1, 11.9,1,1, 9.097, 10344.990, 258.380, 52519.745 18/11/05,04:52:28,05,09,1, 11.9,1,1, 9.097, 10344.916, 258.476, 52519.838 18/11/05,04:52:28,06,09,1, 11.9,1,1, 9.097, 10344.886, 258.533, 52519.903 18/11/05,04:52:28,07,09,1, 11.9,1,1, 9.097, 10344.827, 258.561, 52519.805 18/11/05,04:52:28,08,09,1, 11.9,1,1, 9.097, 10344.820, 258.628, 52519.879 18/11/05,04:52:28,09,09,1, 11.9,1,1, 9.097, 10344.772, 258.715, 52519.944 18/11/05,04:52:28,10,09,1, 11.9,1,1, 9.097, 10344.730, 258.781, 52519.931 18/11/05,04:52:28,11,09,1, 11.9,1,1, 9.097, 10344.677, 258.761, 52519.832 18/11/05,04:52:28,12,09,1, 11.9,1,1, 9.097, 10344.669, 258.846, 52519.842 18/11/05,04:52:28,13,09,1, 11.9,1,1, 9.097, 10344.603, 258.897, 52519.900 18/11/05,04:52:28,14,09,1, 11.9,1,1, 9.097, 10344.526, 258.874, 52519.809 18/11/05,04:52:28,15,09,1, 11.9,1,1, 9.097, 10344.557, 258.946, 52519.875 18/11/05,04:52:28,16,09,1, 11.9,1,1, 9.097, 10344.498, 258.976, 52519.915 18/11/05,04:52:28,17,09,1, 11.9,1,1, 9.097, 10344.470, 259.008, 52519.858 18/11/05,04:52:28,18,09,1, 11.9,1,1, 9.097, 10344.410, 259.060, 52519.866 18/11/05,04:52:28,19,09,1, 11.9,1,1, 9.097, 10344.361, 259.115, 52519.880 18/11/05,04:52:29,00,09,1, 11.9,1,1, 9.098, 10344.354, 259.115, 52519.880 18/11/05,04:52:29,01,09,1, 11.9,1,1, 9.098, 10344.250, 259.213, 52519.896 18/11/05,04:52:29,02,09,1, 11.9,1,1, 9.098, 10344.175, 259.253, 52519.830 18/11/05,04:52:29,03,09,1, 11.9,1,1, 9.098, 10344.094, 259.292, 52519.863 18/11/05,04:52:29,04,09,1, 11.9,1,1, 9.098, 10344.052, 259.403, 52519.867 18/11/05,04:52:29,05,09,1, 11.9,1,1, 9.098, 10343.960, 259.400, 52519.814 18/11/05,04:52:29,06,09,1, 11.9,1,1, 9.098, 10343.922, 259.513, 52519.992 18/11/05,04:52:29,07,09,1, 11.9,1,1, 9.098, 10343.904, 259.565, 52519.896 18/11/05,04:52:29,08,09,1, 11.9,1,1, 9.098, 10343.833, 259.635, 52519.778 18/11/05,04:52:29,09,09,1, 11.9,1,1, 9.098, 10343.867, 259.734, 52519.866 18/11/05,04:52:29,10,09,1, 11.9,1,1, 9.098, 10343.797, 259.860, 52519.871 18/11/05,04:52:29,11,09,1, 11.9,1,1, 9.098, 10343.768, 259.915, 52519.927 18/11/05,04:52:29,12,09,1, 11.9,1,1, 9.098, 10343.762, 259.945, 52519.870 18/11/05,04:52:29,13,09,1, 11.9,1,1, 9.098, 10343.724, 260.006, 52519.955 18/11/05,04:52:29,14,09,1, 11.9,1,1, 9.098, 10343.700, 260.053, 52519.858 18/11/05,04:52:29,15,09,1, 11.9,1,1, 9.098, 10343.686, 260.109, 52519.958 18/11/05,04:52:29,16,09,1, 11.9,1,1, 9.098, 10343.672, 260.190, 52519.978 18/11/05,04:52:29,17,09,1, 11.9,1,1, 9.098, 10343.650, 260.249, 52519.987 18/11/05,04:52:29,18,09,1, 11.9,1,1, 9.098, 10343.620, 260.278, 52519.878 18/11/05,04:52:29,19,09,1, 11.9,1,1, 9.098, 10343.594, 260.310, 52519.886 18/11/05,04:52:30,00,09,1, 11.9,1,1, 9.098, 10343.586, 260.310, 52519.886 18/11/05,04:52:30,01,09,1, 11.9,1,1, 9.098, 10343.555, 260.419, 52519.923 18/11/05,04:52:30,02,09,1, 11.9,1,1, 9.098, 10343.564, 260.468, 52519.897 18/11/05,04:52:30,03,09,1, 11.9,1,1, 9.098, 10343.539, 260.550, 52519.922 18/11/05,04:52:30,04,09,1, 11.9,1,1, 9.098, 10343.525, 260.554, 52519.881 18/11/05,04:52:30,05,09,1, 11.9,1,1, 9.098, 10343.548, 260.592, 52519.964 18/11/05,04:52:30,06,09,1, 11.9,1,1, 9.098, 10343.509, 260.665, 52519.775 18/11/05,04:52:30,07,09,1, 11.9,1,1, 9.098, 10343.548, 260.738, 52519.930 18/11/05,04:52:30,08,09,1, 11.9,1,1, 9.098, 10343.497, 260.778, 52519.896 18/11/05,04:52:30,09,09,1, 11.9,1,1, 9.098, 10343.449, 260.763, 52519.873 18/11/05,04:52:30,10,09,1, 11.9,1,1, 9.098, 10343.435, 260.869, 52519.851 18/11/05,04:52:30,11,09,1, 11.9,1,1, 9.098, 10343.372, 260.857, 52519.759 18/11/05,04:52:30,12,09,1, 11.9,1,1, 9.098, 10343.438, 260.975, 52519.846 18/11/05,04:52:30,13,09,1, 11.9,1,1, 9.098, 10343.321, 260.970, 52519.832 18/11/05,04:52:30,14,09,1, 11.9,1,1, 9.098, 10343.314, 261.012, 52519.836 18/11/05,04:52:30,15,09,1, 11.9,1,1, 9.098, 10343.323, 261.091, 52519.859 18/11/05,04:52:30,16,09,1, 11.9,1,1, 9.098, 10343.261, 261.148, 52519.858 18/11/05,04:52:30,17,09,1, 11.9,1,1, 9.098, 10343.222, 261.102, 52519.757 18/11/05,04:52:30,18,09,1, 11.9,1,1, 9.098, 10343.218, 261.110, 52519.771 18/11/05,04:52:30,19,09,1, 11.9,1,1, 9.098, 10343.199, 261.200, 52519.788 18/11/05,04:52:31,00,10,1, 11.9,1,1, 9.099, 10343.194, 261.200, 52519.788 18/11/05,04:52:31,01,10,1, 11.9,1,1, 9.099, 10343.172, 261.300, 52519.845 18/11/05,04:52:31,02,10,1, 11.9,1,1, 9.099, 10343.094, 261.297, 52519.736 18/11/05,04:52:31,03,10,1, 11.9,1,1, 9.099, 10343.085, 261.330, 52519.761 18/11/05,04:52:31,04,10,1, 11.9,1,1, 9.099, 10343.071, 261.416, 52519.729 18/11/05,04:52:31,05,10,1, 11.9,1,1, 9.099, 10343.002, 261.447, 52519.776 18/11/05,04:52:31,06,10,1, 11.9,1,1, 9.099, 10343.003, 261.401, 52519.661 18/11/05,04:52:31,07,10,1, 11.9,1,1, 9.099, 10342.962, 261.537, 52519.712 18/11/05,04:52:31,08,10,1, 11.9,1,1, 9.099, 10342.953, 261.543, 52519.651 18/11/05,04:52:31,09,10,1, 11.9,1,1, 9.099, 10342.929, 261.593, 52519.706 18/11/05,04:52:31,10,10,1, 11.9,1,1, 9.099, 10342.896, 261.572, 52519.664 18/11/05,04:52:31,11,10,1, 11.9,1,1, 9.099, 10342.887, 261.644, 52519.737 18/11/05,04:52:31,12,10,1, 11.9,1,1, 9.099, 10342.871, 261.647, 52519.710 18/11/05,04:52:31,13,10,1, 11.9,1,1, 9.099, 10342.820, 261.725, 52519.908 18/11/05,04:52:31,14,10,1, 11.9,1,1, 9.099, 10342.801, 261.781, 52519.692 18/11/05,04:52:31,15,10,1, 11.9,1,1, 9.099, 10342.809, 261.802, 52519.606 18/11/05,04:52:31,16,10,1, 11.9,1,1, 9.099, 10342.783, 261.891, 52519.658 18/11/05,04:52:31,17,10,1, 11.9,1,1, 9.099, 10342.743, 261.888, 52519.624 18/11/05,04:52:31,18,10,1, 11.9,1,1, 9.099, 10342.735, 261.917, 52519.601 18/11/05,04:52:31,19,10,1, 11.9,1,1, 9.099, 10342.698, 262.017, 52519.610 18/11/05,04:52:32,00,11,1, 11.9,1,1, 9.097, 10342.693, 262.017, 52519.610 18/11/05,04:52:32,01,11,1, 11.9,1,1, 9.097, 10342.658, 262.141, 52519.712 18/11/05,04:52:32,02,11,1, 11.9,1,1, 9.097, 10342.665, 262.215, 52519.710 18/11/05,04:52:32,03,11,1, 11.9,1,1, 9.097, 10342.692, 262.327, 52519.691 18/11/05,04:52:32,04,11,1, 11.9,1,1, 9.097, 10342.636, 262.361, 52519.653 18/11/05,04:52:32,05,11,1, 11.9,1,1, 9.097, 10342.602, 262.408, 52519.593 18/11/05,04:52:32,06,11,1, 11.9,1,1, 9.097, 10342.604, 262.527, 52519.647 18/11/05,04:52:32,07,11,1, 11.9,1,1, 9.097, 10342.612, 262.584, 52519.660 18/11/05,04:52:32,08,11,1, 11.9,1,1, 9.097, 10342.560, 262.671, 52519.643 18/11/05,04:52:32,09,11,1, 11.9,1,1, 9.097, 10342.571, 262.751, 52519.587 18/11/05,04:52:32,10,11,1, 11.9,1,1, 9.097, 10342.516, 262.833, 52519.641 18/11/05,04:52:32,11,11,1, 11.9,1,1, 9.097, 10342.515, 262.951, 52519.668 18/11/05,04:52:32,12,11,1, 11.9,1,1, 9.097, 10342.454, 262.992, 52519.553 18/11/05,04:52:32,13,11,1, 11.9,1,1, 9.097, 10342.463, 263.128, 52519.658 18/11/05,04:52:32,14,11,1, 11.9,1,1, 9.097, 10342.425, 263.178, 52519.603 18/11/05,04:52:32,15,11,1, 11.9,1,1, 9.097, 10342.449, 263.329, 52519.701 18/11/05,04:52:32,16,11,1, 11.9,1,1, 9.097, 10342.410, 263.410, 52519.727 18/11/05,04:52:32,17,11,1, 11.9,1,1, 9.097, 10342.372, 263.434, 52519.661 18/11/05,04:52:32,18,11,1, 11.9,1,1, 9.097, 10342.406, 263.555, 52519.743 18/11/05,04:52:32,19,11,1, 11.9,1,1, 9.097, 10342.346, 263.620, 52519.654 18/11/05,04:52:33,00,10,1, 11.9,1,1, 9.100, 10342.343, 263.620, 52519.654 18/11/05,04:52:33,01,10,1, 11.9,1,1, 9.100, 10342.299, 263.761, 52519.666 18/11/05,04:52:33,02,10,1, 11.9,1,1, 9.100, 10342.315, 263.844, 52519.632 18/11/05,04:52:33,03,10,1, 11.9,1,1, 9.100, 10342.303, 263.907, 52519.632 18/11/05,04:52:33,04,10,1, 11.9,1,1, 9.100, 10342.262, 263.981, 52519.630 18/11/05,04:52:33,05,10,1, 11.9,1,1, 9.100, 10342.299, 264.121, 52519.609 18/11/05,04:52:33,06,10,1, 11.9,1,1, 9.100, 10342.238, 264.167, 52519.700 18/11/05,04:52:33,07,10,1, 11.9,1,1, 9.100, 10342.241, 264.329, 52519.647 18/11/05,04:52:33,08,10,1, 11.9,1,1, 9.100, 10342.214, 264.353, 52519.629 18/11/05,04:52:33,09,10,1, 11.9,1,1, 9.100, 10342.220, 264.512, 52519.714 18/11/05,04:52:33,10,10,1, 11.9,1,1, 9.100, 10342.184, 264.555, 52519.620 18/11/05,04:52:33,11,10,1, 11.9,1,1, 9.100, 10342.189, 264.671, 52519.689 18/11/05,04:52:33,12,10,1, 11.9,1,1, 9.100, 10342.168, 264.770, 52519.673 18/11/05,04:52:33,13,10,1, 11.9,1,1, 9.100, 10342.163, 264.833, 52519.720 18/11/05,04:52:33,14,10,1, 11.9,1,1, 9.100, 10342.152, 264.993, 52519.747 18/11/05,04:52:33,15,10,1, 11.9,1,1, 9.100, 10342.165, 265.051, 52519.691 18/11/05,04:52:33,16,10,1, 11.9,1,1, 9.100, 10342.146, 265.151, 52519.689 18/11/05,04:52:33,17,10,1, 11.9,1,1, 9.100, 10342.136, 265.289, 52519.671 18/11/05,04:52:33,18,10,1, 11.9,1,1, 9.100, 10342.139, 265.326, 52519.655 18/11/05,04:52:33,19,10,1, 11.9,1,1, 9.100, 10342.141, 265.450, 52519.744 18/11/05,04:52:34,00,10,1, 11.9,1,1, 9.098, 10342.134, 265.450, 52519.744 18/11/05,04:52:34,01,10,1, 11.9,1,1, 9.098, 10342.155, 265.618, 52519.760 18/11/05,04:52:34,02,10,1, 11.9,1,1, 9.098, 10342.177, 265.716, 52519.774 18/11/05,04:52:34,03,10,1, 11.9,1,1, 9.098, 10342.144, 265.771, 52519.733 18/11/05,04:52:34,04,10,1, 11.9,1,1, 9.098, 10342.175, 265.887, 52519.735 18/11/05,04:52:34,05,10,1, 11.9,1,1, 9.098, 10342.175, 265.988, 52519.664 18/11/05,04:52:34,06,10,1, 11.9,1,1, 9.098, 10342.148, 266.061, 52519.620 18/11/05,04:52:34,07,10,1, 11.9,1,1, 9.098, 10342.145, 266.196, 52519.695 18/11/05,04:52:34,08,10,1, 11.9,1,1, 9.098, 10342.116, 266.272, 52519.751 18/11/05,04:52:34,09,10,1, 11.9,1,1, 9.098, 10342.103, 266.347, 52519.632 18/11/05,04:52:34,10,10,1, 11.9,1,1, 9.098, 10342.142, 266.444, 52519.731 18/11/05,04:52:34,11,10,1, 11.9,1,1, 9.098, 10342.143, 266.527, 52519.688 18/11/05,04:52:34,12,10,1, 11.9,1,1, 9.098, 10342.136, 266.644, 52519.740 18/11/05,04:52:34,13,10,1, 11.9,1,1, 9.098, 10342.128, 266.717, 52519.686 18/11/05,04:52:34,14,10,1, 11.9,1,1, 9.098, 10342.145, 266.854, 52519.678 18/11/05,04:52:34,15,10,1, 11.9,1,1, 9.098, 10342.110, 266.876, 52519.644 18/11/05,04:52:34,16,10,1, 11.9,1,1, 9.098, 10342.106, 266.962, 52519.701 18/11/05,04:52:34,17,10,1, 11.9,1,1, 9.098, 10342.129, 267.087, 52519.652 18/11/05,04:52:34,18,10,1, 11.9,1,1, 9.098, 10342.088, 267.130, 52519.661 18/11/05,04:52:34,19,10,1, 11.9,1,1, 9.098, 10342.083, 267.193, 52519.685 18/11/05,04:52:35,00,10,1, 11.9,1,1, 9.095, 10342.076, 267.193, 52519.685 18/11/05,04:52:35,01,10,1, 11.9,1,1, 9.095, 10342.123, 267.434, 52519.753 18/11/05,04:52:35,02,10,1, 11.9,1,1, 9.095, 10342.117, 267.519, 52519.650 18/11/05,04:52:35,03,10,1, 11.9,1,1, 9.095, 10342.129, 267.579, 52519.681 18/11/05,04:52:35,04,10,1, 11.9,1,1, 9.095, 10342.096, 267.610, 52519.467 18/11/05,04:52:35,05,10,1, 11.9,1,1, 9.095, 10342.076, 267.670, 52519.668 18/11/05,04:52:35,06,10,1, 11.9,1,1, 9.095, 10342.117, 267.810, 52519.647 18/11/05,04:52:35,07,10,1, 11.9,1,1, 9.095, 10342.105, 267.912, 52519.704 18/11/05,04:52:35,08,10,1, 11.9,1,1, 9.095, 10342.110, 267.964, 52519.573 18/11/05,04:52:35,09,10,1, 11.9,1,1, 9.095, 10342.118, 268.030, 52519.575 18/11/05,04:52:35,10,10,1, 11.9,1,1, 9.095, 10342.121, 268.159, 52519.609 18/11/05,04:52:35,11,10,1, 11.9,1,1, 9.095, 10342.113, 268.244, 52519.602 18/11/05,04:52:35,12,10,1, 11.9,1,1, 9.095, 10342.088, 268.304, 52519.492 18/11/05,04:52:35,13,10,1, 11.9,1,1, 9.095, 10342.108, 268.457, 52519.622 18/11/05,04:52:35,14,10,1, 11.9,1,1, 9.095, 10342.105, 268.467, 52519.520 18/11/05,04:52:35,15,10,1, 11.9,1,1, 9.095, 10342.049, 268.575, 52519.523 18/11/05,04:52:35,16,10,1, 11.9,1,1, 9.095, 10342.067, 268.647, 52519.528 18/11/05,04:52:35,17,10,1, 11.9,1,1, 9.095, 10342.095, 268.725, 52519.576 18/11/05,04:52:35,18,10,1, 11.9,1,1, 9.095, 10342.096, 268.839, 52519.594 18/11/05,04:52:35,19,10,1, 11.9,1,1, 9.095, 10342.089, 268.894, 52519.576 18/11/05,04:52:36,00,11,1, 11.9,1,1, 9.101, 10342.084, 268.894, 52519.576 18/11/05,04:52:36,01,11,1, 11.9,1,1, 9.101, 10342.085, 269.050, 52519.439 18/11/05,04:52:36,02,11,1, 11.9,1,1, 9.101, 10342.088, 269.134, 52519.499 18/11/05,04:52:36,03,11,1, 11.9,1,1, 9.101, 10342.063, 269.195, 52519.441 18/11/05,04:52:36,04,11,1, 11.9,1,1, 9.101, 10342.066, 269.231, 52519.456 18/11/05,04:52:36,05,11,1, 11.9,1,1, 9.101, 10342.067, 269.295, 52519.442 18/11/05,04:52:36,06,11,1, 11.9,1,1, 9.101, 10342.093, 269.379, 52519.418 18/11/05,04:52:36,07,11,1, 11.9,1,1, 9.101, 10342.053, 269.362, 52519.344 18/11/05,04:52:36,08,11,1, 11.9,1,1, 9.101, 10342.075, 269.424, 52519.338 18/11/05,04:52:36,09,11,1, 11.9,1,1, 9.101, 10342.104, 269.472, 52519.313 18/11/05,04:52:36,10,11,1, 11.9,1,1, 9.101, 10342.095, 269.527, 52519.276 18/11/05,04:52:36,11,11,1, 11.9,1,1, 9.101, 10342.107, 269.634, 52519.371 18/11/05,04:52:36,12,11,1, 11.9,1,1, 9.101, 10342.112, 269.664, 52519.272 18/11/05,04:52:36,13,11,1, 11.9,1,1, 9.101, 10342.114, 269.703, 52519.260 18/11/05,04:52:36,14,11,1, 11.9,1,1, 9.101, 10342.103, 269.785, 52519.407 18/11/05,04:52:36,15,11,1, 11.9,1,1, 9.101, 10342.101, 269.799, 52519.192 18/11/05,04:52:36,16,11,1, 11.9,1,1, 9.101, 10342.095, 269.845, 52519.198 18/11/05,04:52:36,17,11,1, 11.9,1,1, 9.101, 10342.123, 269.933, 52519.174 18/11/05,04:52:36,18,11,1, 11.9,1,1, 9.101, 10342.141, 269.927, 52519.133 18/11/05,04:52:36,19,11,1, 11.9,1,1, 9.101, 10342.130, 270.014, 52519.137 18/11/05,04:52:37,00,11,1, 11.9,1,1, 9.098, 10342.126, 270.014, 52519.137 18/11/05,04:52:37,01,11,1, 11.9,1,1, 9.098, 10342.103, 270.131, 52519.196 18/11/05,04:52:37,02,11,1, 11.9,1,1, 9.098, 10342.089, 270.164, 52519.131 18/11/05,04:52:37,03,11,1, 11.9,1,1, 9.098, 10342.124, 270.205, 52519.126 18/11/05,04:52:37,04,11,1, 11.9,1,1, 9.098, 10342.107, 270.240, 52519.011 18/11/05,04:52:37,05,11,1, 11.9,1,1, 9.098, 10342.099, 270.295, 52519.030 18/11/05,04:52:37,06,11,1, 11.9,1,1, 9.098, 10342.102, 270.336, 52518.882 18/11/05,04:52:37,07,11,1, 11.9,1,1, 9.098, 10342.080, 270.448, 52518.965 18/11/05,04:52:37,08,11,1, 11.9,1,1, 9.098, 10342.032, 270.412, 52518.921 18/11/05,04:52:37,09,11,1, 11.9,1,1, 9.098, 10342.025, 270.452, 52518.918 18/11/05,04:52:37,10,11,1, 11.9,1,1, 9.098, 10342.058, 270.500, 52518.861 18/11/05,04:52:37,11,11,1, 11.9,1,1, 9.098, 10342.026, 270.541, 52518.872 18/11/05,04:52:37,12,11,1, 11.9,1,1, 9.098, 10342.037, 270.589, 52518.850 18/11/05,04:52:37,13,11,1, 11.9,1,1, 9.098, 10342.005, 270.630, 52518.799 18/11/05,04:52:37,14,11,1, 11.9,1,1, 9.098, 10341.978, 270.697, 52518.802 18/11/05,04:52:37,15,11,1, 11.9,1,1, 9.098, 10341.981, 270.743, 52518.799 18/11/05,04:52:37,16,11,1, 11.9,1,1, 9.098, 10341.981, 270.769, 52518.784 18/11/05,04:52:37,17,11,1, 11.9,1,1, 9.098, 10341.937, 270.851, 52518.712 18/11/05,04:52:37,18,11,1, 11.9,1,1, 9.098, 10341.919, 270.887, 52518.728 18/11/05,04:52:37,19,11,1, 11.9,1,1, 9.098, 10341.874, 270.919, 52518.708 18/11/05,04:52:38,00,11,1, 12.0,1,1, 9.098, 10341.867, 270.919, 52518.708 18/11/05,04:52:38,01,11,1, 12.0,1,1, 9.098, 10341.884, 271.008, 52518.624 18/11/05,04:52:38,02,11,1, 12.0,1,1, 9.098, 10341.799, 270.987, 52518.502 18/11/05,04:52:38,03,11,1, 12.0,1,1, 9.098, 10341.787, 271.046, 52518.542 18/11/05,04:52:38,04,11,1, 12.0,1,1, 9.098, 10341.750, 271.069, 52518.513 18/11/05,04:52:38,05,11,1, 12.0,1,1, 9.098, 10341.743, 271.125, 52518.444 18/11/05,04:52:38,06,11,1, 12.0,1,1, 9.098, 10341.679, 271.131, 52518.427 18/11/05,04:52:38,07,11,1, 12.0,1,1, 9.098, 10341.644, 271.165, 52518.461 18/11/05,04:52:38,08,11,1, 12.0,1,1, 9.098, 10341.620, 271.211, 52518.458 18/11/05,04:52:38,09,11,1, 12.0,1,1, 9.098, 10341.608, 271.262, 52518.380 18/11/05,04:52:38,10,11,1, 12.0,1,1, 9.098, 10341.553, 271.262, 52518.437 18/11/05,04:52:38,11,11,1, 12.0,1,1, 9.098, 10341.520, 271.307, 52518.294 18/11/05,04:52:38,12,11,1, 12.0,1,1, 9.098, 10341.509, 271.359, 52518.342 18/11/05,04:52:38,13,11,1, 12.0,1,1, 9.098, 10341.471, 271.388, 52518.317 18/11/05,04:52:38,14,11,1, 12.0,1,1, 9.098, 10341.435, 271.385, 52518.254 18/11/05,04:52:38,15,11,1, 12.0,1,1, 9.098, 10341.431, 271.459, 52518.269 18/11/05,04:52:38,16,11,1, 12.0,1,1, 9.098, 10341.392, 271.428, 52518.142 18/11/05,04:52:38,17,11,1, 12.0,1,1, 9.098, 10341.378, 271.481, 52518.172 18/11/05,04:52:38,18,11,1, 12.0,1,1, 9.098, 10341.339, 271.504, 52518.199 18/11/05,04:52:38,19,11,1, 12.0,1,1, 9.098, 10341.323, 271.522, 52518.184 18/11/05,04:52:39,00,10,1, 11.8,1,1, 9.103, 10341.316, 271.522, 52518.184 18/11/05,04:52:39,01,10,1, 11.8,1,1, 9.103, 10341.280, 271.556, 52518.054 18/11/05,04:52:39,02,10,1, 11.8,1,1, 9.103, 10341.226, 271.602, 52518.029 18/11/05,04:52:39,03,10,1, 11.8,1,1, 9.103, 10341.188, 271.549, 52518.038 18/11/05,04:52:39,04,10,1, 11.8,1,1, 9.103, 10341.175, 271.635, 52518.037 18/11/05,04:52:39,05,10,1, 11.8,1,1, 9.103, 10341.113, 271.627, 52517.890 18/11/05,04:52:39,06,10,1, 11.8,1,1, 9.103, 10341.085, 271.671, 52517.950 18/11/05,04:52:39,07,10,1, 11.8,1,1, 9.103, 10341.051, 271.609, 52517.728 18/11/05,04:52:39,08,10,1, 11.8,1,1, 9.103, 10341.007, 271.691, 52517.907 18/11/05,04:52:39,09,10,1, 11.8,1,1, 9.103, 10340.967, 271.662, 52517.827 18/11/05,04:52:39,10,10,1, 11.8,1,1, 9.103, 10340.944, 271.717, 52517.867 18/11/05,04:52:39,11,10,1, 11.8,1,1, 9.103, 10340.885, 271.686, 52517.672 18/11/05,04:52:39,12,10,1, 11.8,1,1, 9.103, 10340.847, 271.696, 52517.701 18/11/05,04:52:39,13,10,1, 11.8,1,1, 9.103, 10340.838, 271.758, 52517.663 18/11/05,04:52:39,14,10,1, 11.8,1,1, 9.103, 10340.777, 271.728, 52517.602 18/11/05,04:52:39,15,10,1, 11.8,1,1, 9.103, 10340.741, 271.802, 52517.595 18/11/05,04:52:39,16,10,1, 11.8,1,1, 9.103, 10340.674, 271.739, 52517.528 18/11/05,04:52:39,17,10,1, 11.8,1,1, 9.103, 10340.665, 271.853, 52517.604 18/11/05,04:52:39,18,10,1, 11.8,1,1, 9.103, 10340.633, 271.854, 52517.592 18/11/05,04:52:39,19,10,1, 11.8,1,1, 9.103, 10340.596, 271.852, 52517.525 18/11/05,04:52:40,00,10,1, 11.8,1,1, 9.099, 10340.590, 271.852, 52517.525 18/11/05,04:52:40,01,10,1, 11.8,1,1, 9.099, 10340.519, 271.891, 52517.402 18/11/05,04:52:40,02,10,1, 11.8,1,1, 9.099, 10340.475, 271.943, 52517.454 18/11/05,04:52:40,03,10,1, 11.8,1,1, 9.099, 10340.392, 271.930, 52517.404 18/11/05,04:52:40,04,10,1, 11.8,1,1, 9.099, 10340.398, 271.933, 52517.388 18/11/05,04:52:40,05,10,1, 11.8,1,1, 9.099, 10340.381, 271.931, 52517.319 18/11/05,04:52:40,06,10,1, 11.8,1,1, 9.099, 10340.323, 271.976, 52517.313 18/11/05,04:52:40,07,10,1, 11.8,1,1, 9.099, 10340.302, 271.983, 52517.113 18/11/05,04:52:40,08,10,1, 11.8,1,1, 9.099, 10340.289, 271.998, 52517.370 18/11/05,04:52:40,09,10,1, 11.8,1,1, 9.099, 10340.244, 271.952, 52517.194 18/11/05,04:52:40,10,10,1, 11.8,1,1, 9.099, 10340.229, 272.010, 52517.254 18/11/05,04:52:40,11,10,1, 11.8,1,1, 9.099, 10340.171, 272.000, 52517.186 18/11/05,04:52:40,12,10,1, 11.8,1,1, 9.099, 10340.113, 271.956, 52517.051 18/11/05,04:52:40,13,10,1, 11.8,1,1, 9.099, 10340.063, 272.015, 52517.042 18/11/05,04:52:40,14,10,1, 11.8,1,1, 9.099, 10340.032, 272.000, 52517.045 18/11/05,04:52:40,15,10,1, 11.8,1,1, 9.099, 10340.001, 272.044, 52516.974 18/11/05,04:52:40,16,10,1, 11.8,1,1, 9.099, 10339.938, 272.025, 52516.952 18/11/05,04:52:40,17,10,1, 11.8,1,1, 9.099, 10339.896, 272.023, 52516.935 18/11/05,04:52:40,18,10,1, 11.8,1,1, 9.099, 10339.914, 272.050, 52516.904 18/11/05,04:52:40,19,10,1, 11.8,1,1, 9.099, 10339.876, 272.053, 52516.905 18/11/05,04:52:41,00,10,1, 11.8,1,1, 9.098, 10339.873, 272.053, 52516.905 18/11/05,04:52:41,01,10,1, 11.8,1,1, 9.098, 10339.792, 272.099, 52516.826 18/11/05,04:52:41,02,10,1, 11.8,1,1, 9.098, 10339.722, 272.094, 52516.783 18/11/05,04:52:41,03,10,1, 11.8,1,1, 9.098, 10339.681, 272.071, 52516.672 18/11/05,04:52:41,04,10,1, 11.8,1,1, 9.098, 10339.632, 272.089, 52516.634 18/11/05,04:52:41,05,10,1, 11.8,1,1, 9.098, 10339.614, 272.153, 52516.689 18/11/05,04:52:41,06,10,1, 11.8,1,1, 9.098, 10339.544, 272.120, 52516.603 18/11/05,04:52:41,07,10,1, 11.8,1,1, 9.098, 10339.532, 272.183, 52516.627 18/11/05,04:52:41,08,10,1, 11.8,1,1, 9.098, 10339.509, 272.197, 52516.596 18/11/05,04:52:41,09,10,1, 11.8,1,1, 9.098, 10339.470, 272.235, 52516.588 18/11/05,04:52:41,10,10,1, 11.8,1,1, 9.098, 10339.404, 272.160, 52516.498 18/11/05,04:52:41,11,10,1, 11.8,1,1, 9.098, 10339.336, 272.221, 52516.450 18/11/05,04:52:41,12,10,1, 11.8,1,1, 9.098, 10339.286, 272.193, 52516.427 18/11/05,04:52:41,13,10,1, 11.8,1,1, 9.098, 10339.251, 272.217, 52516.416 18/11/05,04:52:41,14,10,1, 11.8,1,1, 9.098, 10339.201, 272.272, 52516.360 18/11/05,04:52:41,15,10,1, 11.8,1,1, 9.098, 10339.160, 272.252, 52516.406 18/11/05,04:52:41,16,10,1, 11.8,1,1, 9.098, 10339.112, 272.280, 52516.382 18/11/05,04:52:41,17,10,1, 11.8,1,1, 9.098, 10339.048, 272.264, 52516.322 18/11/05,04:52:41,18,10,1, 11.8,1,1, 9.098, 10339.056, 272.356, 52516.271 18/11/05,04:52:41,19,10,1, 11.8,1,1, 9.098, 10338.988, 272.370, 52516.221 18/11/05,04:52:42,00,10,1, 11.9,1,1, 9.099, 10338.980, 272.370, 52516.221 18/11/05,04:52:42,01,10,1, 11.9,1,1, 9.099, 10338.887, 272.440, 52516.273 18/11/05,04:52:42,02,10,1, 11.9,1,1, 9.099, 10338.863, 272.445, 52516.166 18/11/05,04:52:42,03,10,1, 11.9,1,1, 9.099, 10338.810, 272.473, 52516.158 18/11/05,04:52:42,04,10,1, 11.9,1,1, 9.099, 10338.750, 272.523, 52516.155 18/11/05,04:52:42,05,10,1, 11.9,1,1, 9.099, 10338.757, 272.567, 52516.178 18/11/05,04:52:42,06,10,1, 11.9,1,1, 9.099, 10338.680, 272.574, 52516.124 18/11/05,04:52:42,07,10,1, 11.9,1,1, 9.099, 10338.648, 272.651, 52516.137 18/11/05,04:52:42,08,10,1, 11.9,1,1, 9.099, 10338.538, 272.668, 52516.103 18/11/05,04:52:42,09,10,1, 11.9,1,1, 9.099, 10338.488, 272.656, 52516.084 18/11/05,04:52:42,10,10,1, 11.9,1,1, 9.099, 10338.446, 272.732, 52516.089 18/11/05,04:52:42,11,10,1, 11.9,1,1, 9.099, 10338.455, 272.806, 52516.046 18/11/05,04:52:42,12,10,1, 11.9,1,1, 9.099, 10338.347, 272.838, 52516.082 18/11/05,04:52:42,13,10,1, 11.9,1,1, 9.099, 10338.355, 272.899, 52516.059 18/11/05,04:52:42,14,10,1, 11.9,1,1, 9.099, 10338.256, 272.969, 52516.090 18/11/05,04:52:42,15,10,1, 11.9,1,1, 9.099, 10338.222, 272.986, 52516.078 18/11/05,04:52:42,16,10,1, 11.9,1,1, 9.099, 10338.168, 273.057, 52515.937 18/11/05,04:52:42,17,10,1, 11.9,1,1, 9.099, 10338.126, 273.081, 52515.941 18/11/05,04:52:42,18,10,1, 11.9,1,1, 9.099, 10338.079, 273.143, 52515.955 18/11/05,04:52:42,19,10,1, 11.9,1,1, 9.099, 10338.053, 273.225, 52515.904 18/11/05,04:52:43,00,11,1, 11.9,1,1, 9.100, 10338.045, 273.225, 52515.904 18/11/05,04:52:43,01,11,1, 11.9,1,1, 9.100, 10337.991, 273.404, 52516.083 18/11/05,04:52:43,02,11,1, 11.9,1,1, 9.100, 10337.985, 273.472, 52515.999 18/11/05,04:52:43,03,11,1, 11.9,1,1, 9.100, 10337.954, 273.547, 52516.030 18/11/05,04:52:43,04,11,1, 11.9,1,1, 9.100, 10337.927, 273.603, 52516.076 18/11/05,04:52:43,05,11,1, 11.9,1,1, 9.100, 10337.920, 273.683, 52516.109 18/11/05,04:52:43,06,11,1, 11.9,1,1, 9.100, 10337.895, 273.724, 52516.018 18/11/05,04:52:43,07,11,1, 11.9,1,1, 9.100, 10337.898, 273.840, 52516.042 18/11/05,04:52:43,08,11,1, 11.9,1,1, 9.100, 10337.842, 273.876, 52516.037 18/11/05,04:52:43,09,11,1, 11.9,1,1, 9.100, 10337.860, 273.991, 52516.068 18/11/05,04:52:43,10,11,1, 11.9,1,1, 9.100, 10337.854, 274.032, 52516.007 18/11/05,04:52:43,11,11,1, 11.9,1,1, 9.100, 10337.831, 274.119, 52516.088 18/11/05,04:52:43,12,11,1, 11.9,1,1, 9.100, 10337.802, 274.177, 52516.079 18/11/05,04:52:43,13,11,1, 11.9,1,1, 9.100, 10337.795, 274.214, 52516.037 18/11/05,04:52:43,14,11,1, 11.9,1,1, 9.100, 10337.762, 274.329, 52516.066 18/11/05,04:52:43,15,11,1, 11.9,1,1, 9.100, 10337.780, 274.389, 52516.107 18/11/05,04:52:43,16,11,1, 11.9,1,1, 9.100, 10337.776, 274.489, 52516.093 18/11/05,04:52:43,17,11,1, 11.9,1,1, 9.100, 10337.770, 274.586, 52516.119 18/11/05,04:52:43,18,11,1, 11.9,1,1, 9.100, 10337.785, 274.631, 52516.173 18/11/05,04:52:43,19,11,1, 11.9,1,1, 9.100, 10337.698, 274.697, 52516.297 18/11/05,04:52:44,00,10,1, 11.9,1,1, 9.098, 10337.695, 274.697, 52516.297 18/11/05,04:52:44,01,10,1, 11.9,1,1, 9.098, 10337.748, 274.863, 52516.175 18/11/05,04:52:44,02,10,1, 11.9,1,1, 9.098, 10337.697, 274.948, 52516.149 18/11/05,04:52:44,03,10,1, 11.9,1,1, 9.098, 10337.708, 275.025, 52516.121 18/11/05,04:52:44,04,10,1, 11.9,1,1, 9.098, 10337.667, 275.082, 52516.120 18/11/05,04:52:44,05,10,1, 11.9,1,1, 9.098, 10337.731, 275.226, 52516.165 18/11/05,04:52:44,06,10,1, 11.9,1,1, 9.098, 10337.689, 275.241, 52516.174 18/11/05,04:52:44,07,10,1, 11.9,1,1, 9.098, 10337.702, 275.377, 52516.288 18/11/05,04:52:44,08,10,1, 11.9,1,1, 9.098, 10337.701, 275.389, 52516.167 18/11/05,04:52:44,09,10,1, 11.9,1,1, 9.098, 10337.712, 275.516, 52516.332 18/11/05,04:52:44,10,10,1, 11.9,1,1, 9.098, 10337.722, 275.601, 52516.334 18/11/05,04:52:44,11,10,1, 11.9,1,1, 9.098, 10337.732, 275.647, 52516.196 18/11/05,04:52:44,12,10,1, 11.9,1,1, 9.098, 10337.769, 275.746, 52516.240 18/11/05,04:52:44,13,10,1, 11.9,1,1, 9.098, 10337.750, 275.819, 52516.363 18/11/05,04:52:44,14,10,1, 11.9,1,1, 9.098, 10337.785, 275.883, 52516.227 18/11/05,04:52:44,15,10,1, 11.9,1,1, 9.098, 10337.781, 275.990, 52516.303 18/11/05,04:52:44,16,10,1, 11.9,1,1, 9.098, 10337.778, 276.053, 52516.275 18/11/05,04:52:44,17,10,1, 11.9,1,1, 9.098, 10337.821, 276.140, 52516.364 18/11/05,04:52:44,18,10,1, 11.9,1,1, 9.098, 10337.789, 276.162, 52516.338 18/11/05,04:52:44,19,10,1, 11.9,1,1, 9.098, 10337.846, 276.283, 52516.395 18/11/05,04:52:45,00,11,1, 11.9,1,1, 9.097, 10337.845, 276.283, 52516.395 18/11/05,04:52:45,01,11,1, 11.9,1,1, 9.097, 10337.839, 276.378, 52516.318 18/11/05,04:52:45,02,11,1, 11.9,1,1, 9.097, 10337.840, 276.473, 52516.384 18/11/05,04:52:45,03,11,1, 11.9,1,1, 9.097, 10337.837, 276.522, 52516.396 18/11/05,04:52:45,04,11,1, 11.9,1,1, 9.097, 10337.841, 276.616, 52516.396 18/11/05,04:52:45,05,11,1, 11.9,1,1, 9.097, 10337.833, 276.683, 52516.431 18/11/05,04:52:45,06,11,1, 11.9,1,1, 9.097, 10337.832, 276.743, 52516.384 18/11/05,04:52:45,07,11,1, 11.9,1,1, 9.097, 10337.821, 276.753, 52516.314 18/11/05,04:52:45,08,11,1, 11.9,1,1, 9.097, 10337.879, 276.869, 52516.439 18/11/05,04:52:45,09,11,1, 11.9,1,1, 9.097, 10337.884, 276.941, 52516.446 18/11/05,04:52:45,10,11,1, 11.9,1,1, 9.097, 10337.879, 277.046, 52516.419 18/11/05,04:52:45,11,11,1, 11.9,1,1, 9.097, 10337.914, 277.104, 52516.497 18/11/05,04:52:45,12,11,1, 11.9,1,1, 9.097, 10337.914, 277.133, 52516.476 18/11/05,04:52:45,13,11,1, 11.9,1,1, 9.097, 10337.981, 277.233, 52516.456 18/11/05,04:52:45,14,11,1, 11.9,1,1, 9.097, 10337.978, 277.312, 52516.536 18/11/05,04:52:45,15,11,1, 11.9,1,1, 9.097, 10338.016, 277.329, 52516.476 18/11/05,04:52:45,16,11,1, 11.9,1,1, 9.097, 10338.031, 277.399, 52516.501 18/11/05,04:52:45,17,11,1, 11.9,1,1, 9.097, 10338.051, 277.398, 52516.483 18/11/05,04:52:45,18,11,1, 11.9,1,1, 9.097, 10338.064, 277.431, 52516.487 18/11/05,04:52:45,19,11,1, 11.9,1,1, 9.097, 10338.107, 277.505, 52516.534 18/11/05,04:52:46,00,11,1, 11.9,1,1, 9.100, 10338.104, 277.505, 52516.534 18/11/05,04:52:46,01,11,1, 11.9,1,1, 9.100, 10338.135, 277.596, 52516.554 18/11/05,04:52:46,02,11,1, 11.9,1,1, 9.100, 10338.145, 277.608, 52516.583 18/11/05,04:52:46,03,11,1, 11.9,1,1, 9.100, 10338.180, 277.604, 52516.505 18/11/05,04:52:46,04,11,1, 11.9,1,1, 9.100, 10338.228, 277.727, 52516.453 18/11/05,04:52:46,05,11,1, 11.9,1,1, 9.100, 10338.227, 277.740, 52516.527 18/11/05,04:52:46,06,11,1, 11.9,1,1, 9.100, 10338.210, 277.738, 52516.484 18/11/05,04:52:46,07,11,1, 11.9,1,1, 9.100, 10338.230, 277.834, 52516.441 18/11/05,04:52:46,08,11,1, 11.9,1,1, 9.100, 10338.280, 277.934, 52516.513 18/11/05,04:52:46,09,11,1, 11.9,1,1, 9.100, 10338.295, 277.968, 52516.514 18/11/05,04:52:46,10,11,1, 11.9,1,1, 9.100, 10338.310, 277.998, 52516.430 18/11/05,04:52:46,11,11,1, 11.9,1,1, 9.100, 10338.350, 278.076, 52516.541 18/11/05,04:52:46,12,11,1, 11.9,1,1, 9.100, 10338.371, 278.098, 52516.435 18/11/05,04:52:46,13,11,1, 11.9,1,1, 9.100, 10338.425, 278.203, 52516.463 18/11/05,04:52:46,14,11,1, 11.9,1,1, 9.100, 10338.424, 278.253, 52516.457 18/11/05,04:52:46,15,11,1, 11.9,1,1, 9.100, 10338.447, 278.326, 52516.573 18/11/05,04:52:46,16,11,1, 11.9,1,1, 9.100, 10338.468, 278.367, 52516.545 18/11/05,04:52:46,17,11,1, 11.9,1,1, 9.100, 10338.527, 278.415, 52516.571 18/11/05,04:52:46,18,11,1, 11.9,1,1, 9.100, 10338.536, 278.525, 52516.507 18/11/05,04:52:46,19,11,1, 11.9,1,1, 9.100, 10338.593, 278.589, 52516.470 18/11/05,04:52:47,00,10,1, 11.8,1,1, 9.101, 10338.588, 278.589, 52516.470 18/11/05,04:52:47,01,10,1, 11.8,1,1, 9.101, 10338.653, 278.720, 52516.563 18/11/05,04:52:47,02,10,1, 11.8,1,1, 9.101, 10338.692, 278.795, 52516.515 18/11/05,04:52:47,03,10,1, 11.8,1,1, 9.101, 10338.734, 278.879, 52516.553 18/11/05,04:52:47,04,10,1, 11.8,1,1, 9.101, 10338.746, 278.917, 52516.510 18/11/05,04:52:47,05,10,1, 11.8,1,1, 9.101, 10338.813, 278.979, 52516.585 18/11/05,04:52:47,06,10,1, 11.8,1,1, 9.101, 10338.846, 279.065, 52516.483 18/11/05,04:52:47,07,10,1, 11.8,1,1, 9.101, 10338.887, 279.143, 52516.570 18/11/05,04:52:47,08,10,1, 11.8,1,1, 9.101, 10338.912, 279.200, 52516.590 18/11/05,04:52:47,09,10,1, 11.8,1,1, 9.101, 10338.916, 279.242, 52516.547 18/11/05,04:52:47,10,10,1, 11.8,1,1, 9.101, 10338.961, 279.291, 52516.540 18/11/05,04:52:47,11,10,1, 11.8,1,1, 9.101, 10338.982, 279.364, 52516.552 18/11/05,04:52:47,12,10,1, 11.8,1,1, 9.101, 10338.992, 279.475, 52516.540 18/11/05,04:52:47,13,10,1, 11.8,1,1, 9.101, 10338.996, 279.484, 52516.510 18/11/05,04:52:47,14,10,1, 11.8,1,1, 9.101, 10339.036, 279.605, 52516.509 18/11/05,04:52:47,15,10,1, 11.8,1,1, 9.101, 10339.059, 279.684, 52516.482 18/11/05,04:52:47,16,10,1, 11.8,1,1, 9.101, 10339.061, 279.748, 52516.467 18/11/05,04:52:47,17,10,1, 11.8,1,1, 9.101, 10339.099, 279.830, 52516.506 18/11/05,04:52:47,18,10,1, 11.8,1,1, 9.101, 10339.111, 279.909, 52516.482 18/11/05,04:52:47,19,10,1, 11.8,1,1, 9.101, 10339.125, 280.019, 52516.589 18/11/05,04:52:48,00,12,1, 11.9,1,1, 9.099, 10339.122, 280.019, 52516.589 18/11/05,04:52:48,01,12,1, 11.9,1,1, 9.099, 10339.196, 280.183, 52516.581 18/11/05,04:52:48,02,12,1, 11.9,1,1, 9.099, 10339.233, 280.272, 52516.529 18/11/05,04:52:48,03,12,1, 11.9,1,1, 9.099, 10339.241, 280.353, 52516.522 18/11/05,04:52:48,04,12,1, 11.9,1,1, 9.099, 10339.285, 280.447, 52516.506 18/11/05,04:52:48,05,12,1, 11.9,1,1, 9.099, 10339.308, 280.558, 52516.621 18/11/05,04:52:48,06,12,1, 11.9,1,1, 9.099, 10339.321, 280.622, 52516.545 18/11/05,04:52:48,07,12,1, 11.9,1,1, 9.099, 10339.371, 280.708, 52516.538 18/11/05,04:52:48,08,12,1, 11.9,1,1, 9.099, 10339.431, 280.827, 52516.564 18/11/05,04:52:48,09,12,1, 11.9,1,1, 9.099, 10339.448, 280.913, 52516.541 18/11/05,04:52:48,10,12,1, 11.9,1,1, 9.099, 10339.479, 280.995, 52516.536 18/11/05,04:52:48,11,12,1, 11.9,1,1, 9.099, 10339.501, 281.092, 52516.566 18/11/05,04:52:48,12,12,1, 11.9,1,1, 9.099, 10339.557, 281.204, 52516.637 18/11/05,04:52:48,13,12,1, 11.9,1,1, 9.099, 10339.559, 281.258, 52516.618 18/11/05,04:52:48,14,12,1, 11.9,1,1, 9.099, 10339.636, 281.383, 52516.579 18/11/05,04:52:48,15,12,1, 11.9,1,1, 9.099, 10339.634, 281.489, 52516.559 18/11/05,04:52:48,16,12,1, 11.9,1,1, 9.099, 10339.689, 281.577, 52516.608 18/11/05,04:52:48,17,12,1, 11.9,1,1, 9.099, 10339.745, 281.663, 52516.533 18/11/05,04:52:48,18,12,1, 11.9,1,1, 9.099, 10339.759, 281.757, 52516.457 18/11/05,04:52:48,19,12,1, 11.9,1,1, 9.099, 10339.812, 281.862, 52516.608 18/11/05,04:52:49,00,11,1, 11.8,1,1, 9.097, 10339.806, 281.862, 52516.608 18/11/05,04:52:49,01,11,1, 11.8,1,1, 9.097, 10339.876, 282.088, 52516.598 18/11/05,04:52:49,02,11,1, 11.8,1,1, 9.097, 10339.926, 282.200, 52516.642 18/11/05,04:52:49,03,11,1, 11.8,1,1, 9.097, 10339.971, 282.302, 52516.609 18/11/05,04:52:49,04,11,1, 11.8,1,1, 9.097, 10340.026, 282.390, 52516.498 18/11/05,04:52:49,05,11,1, 11.8,1,1, 9.097, 10340.090, 282.530, 52516.656 18/11/05,04:52:49,06,11,1, 11.8,1,1, 9.097, 10340.120, 282.598, 52516.592 18/11/05,04:52:49,07,11,1, 11.8,1,1, 9.097, 10340.159, 282.717, 52516.624 18/11/05,04:52:49,08,11,1, 11.8,1,1, 9.097, 10340.233, 282.832, 52516.688 18/11/05,04:52:49,09,11,1, 11.8,1,1, 9.097, 10340.297, 282.926, 52516.601 18/11/05,04:52:49,10,11,1, 11.8,1,1, 9.097, 10340.327, 283.009, 52516.674 18/11/05,04:52:49,11,11,1, 11.8,1,1, 9.097, 10340.374, 283.103, 52516.627 18/11/05,04:52:49,12,11,1, 11.8,1,1, 9.097, 10340.389, 283.188, 52516.650 18/11/05,04:52:49,13,11,1, 11.8,1,1, 9.097, 10340.432, 283.306, 52516.638 18/11/05,04:52:49,14,11,1, 11.8,1,1, 9.097, 10340.462, 283.400, 52516.673 18/11/05,04:52:49,15,11,1, 11.8,1,1, 9.097, 10340.544, 283.502, 52516.724 18/11/05,04:52:49,16,11,1, 11.8,1,1, 9.097, 10340.536, 283.563, 52516.665 18/11/05,04:52:49,17,11,1, 11.8,1,1, 9.097, 10340.606, 283.660, 52516.619 18/11/05,04:52:49,18,11,1, 11.8,1,1, 9.097, 10340.642, 283.746, 52516.674 18/11/05,04:52:49,19,11,1, 11.8,1,1, 9.097, 10340.681, 283.850, 52516.691 18/11/05,04:52:50,00,10,1, 11.9,1,1, 9.099, 10340.674, 283.850, 52516.691 18/11/05,04:52:50,01,10,1, 11.9,1,1, 9.099, 10340.789, 284.052, 52516.678 18/11/05,04:52:50,02,10,1, 11.9,1,1, 9.099, 10340.833, 284.133, 52516.750 18/11/05,04:52:50,03,10,1, 11.9,1,1, 9.099, 10340.911, 284.214, 52516.794 18/11/05,04:52:50,04,10,1, 11.9,1,1, 9.099, 10340.952, 284.287, 52516.721 18/11/05,04:52:50,05,10,1, 11.9,1,1, 9.099, 10341.016, 284.385, 52516.661 18/11/05,04:52:50,06,10,1, 11.9,1,1, 9.099, 10341.021, 284.470, 52516.781 18/11/05,04:52:50,07,10,1, 11.9,1,1, 9.099, 10341.104, 284.563, 52516.723 18/11/05,04:52:50,08,10,1, 11.9,1,1, 9.099, 10341.155, 284.638, 52516.740 18/11/05,04:52:50,09,10,1, 11.9,1,1, 9.099, 10341.161, 284.729, 52516.744 18/11/05,04:52:50,10,10,1, 11.9,1,1, 9.099, 10341.243, 284.815, 52516.695 18/11/05,04:52:50,11,10,1, 11.9,1,1, 9.099, 10341.269, 284.876, 52516.739 18/11/05,04:52:50,12,10,1, 11.9,1,1, 9.099, 10341.346, 284.991, 52516.765 18/11/05,04:52:50,13,10,1, 11.9,1,1, 9.099, 10341.377, 285.063, 52516.715 18/11/05,04:52:50,14,10,1, 11.9,1,1, 9.099, 10341.424, 285.174, 52516.801 18/11/05,04:52:50,15,10,1, 11.9,1,1, 9.099, 10341.433, 285.250, 52516.804 18/11/05,04:52:50,16,10,1, 11.9,1,1, 9.099, 10341.523, 285.362, 52516.774 18/11/05,04:52:50,17,10,1, 11.9,1,1, 9.099, 10341.552, 285.454, 52516.754 18/11/05,04:52:50,18,10,1, 11.9,1,1, 9.099, 10341.585, 285.555, 52516.808 18/11/05,04:52:50,19,10,1, 11.9,1,1, 9.099, 10341.612, 285.620, 52516.813 18/11/05,04:52:51,00,10,1, 11.9,1,1, 9.101, 10341.609, 285.620, 52516.813 18/11/05,04:52:51,01,10,1, 11.9,1,1, 9.101, 10341.730, 285.776, 52516.880 18/11/05,04:52:51,02,10,1, 11.9,1,1, 9.101, 10341.730, 285.905, 52516.777 18/11/05,04:52:51,03,10,1, 11.9,1,1, 9.101, 10341.817, 285.986, 52516.776 18/11/05,04:52:51,04,10,1, 11.9,1,1, 9.101, 10341.831, 286.062, 52516.909 18/11/05,04:52:51,05,10,1, 11.9,1,1, 9.101, 10341.872, 286.149, 52516.838 18/11/05,04:52:51,06,10,1, 11.9,1,1, 9.101, 10341.915, 286.230, 52516.872 18/11/05,04:52:51,07,10,1, 11.9,1,1, 9.101, 10341.935, 286.272, 52516.898 18/11/05,04:52:51,08,10,1, 11.9,1,1, 9.101, 10341.986, 286.363, 52516.918 18/11/05,04:52:51,09,10,1, 11.9,1,1, 9.101, 10342.022, 286.469, 52516.929 18/11/05,04:52:51,10,10,1, 11.9,1,1, 9.101, 10342.042, 286.515, 52516.868 18/11/05,04:52:51,11,10,1, 11.9,1,1, 9.101, 10342.093, 286.623, 52516.927 18/11/05,04:52:51,12,10,1, 11.9,1,1, 9.101, 10342.123, 286.667, 52516.912 18/11/05,04:52:51,13,10,1, 11.9,1,1, 9.101, 10342.147, 286.710, 52516.878 18/11/05,04:52:51,14,10,1, 11.9,1,1, 9.101, 10342.166, 286.762, 52516.946 18/11/05,04:52:51,15,10,1, 11.9,1,1, 9.101, 10342.200, 286.832, 52516.952 18/11/05,04:52:51,16,10,1, 11.9,1,1, 9.101, 10342.208, 286.870, 52516.879 18/11/05,04:52:51,17,10,1, 11.9,1,1, 9.101, 10342.232, 286.933, 52516.934 18/11/05,04:52:51,18,10,1, 11.9,1,1, 9.101, 10342.258, 286.977, 52516.999 18/11/05,04:52:51,19,10,1, 11.9,1,1, 9.101, 10342.284, 287.009, 52516.979 18/11/05,04:52:52,00,11,1, 11.9,1,1, 9.095, 10342.276, 287.009, 52516.979 18/11/05,04:52:52,01,11,1, 11.9,1,1, 9.095, 10342.292, 287.191, 52517.024 18/11/05,04:52:52,02,11,1, 11.9,1,1, 9.095, 10342.313, 287.199, 52516.910 18/11/05,04:52:52,03,11,1, 11.9,1,1, 9.095, 10342.298, 287.251, 52516.993 18/11/05,04:52:52,04,11,1, 11.9,1,1, 9.095, 10342.354, 287.305, 52516.940 18/11/05,04:52:52,05,11,1, 11.9,1,1, 9.095, 10342.334, 287.358, 52516.956 18/11/05,04:52:52,06,11,1, 11.9,1,1, 9.095, 10342.354, 287.421, 52516.982 18/11/05,04:52:52,07,11,1, 11.9,1,1, 9.095, 10342.323, 287.499, 52516.994 18/11/05,04:52:52,08,11,1, 11.9,1,1, 9.095, 10342.343, 287.510, 52516.951 18/11/05,04:52:52,09,11,1, 11.9,1,1, 9.095, 10342.307, 287.568, 52517.053 18/11/05,04:52:52,10,11,1, 11.9,1,1, 9.095, 10342.329, 287.646, 52517.040 18/11/05,04:52:52,11,11,1, 11.9,1,1, 9.095, 10342.339, 287.666, 52516.970 18/11/05,04:52:52,12,11,1, 11.9,1,1, 9.095, 10342.318, 287.732, 52517.009 18/11/05,04:52:52,13,11,1, 11.9,1,1, 9.095, 10342.317, 287.774, 52517.082 18/11/05,04:52:52,14,11,1, 11.9,1,1, 9.095, 10342.339, 287.849, 52517.019 18/11/05,04:52:52,15,11,1, 11.9,1,1, 9.095, 10342.318, 287.905, 52517.100 18/11/05,04:52:52,16,11,1, 11.9,1,1, 9.095, 10342.319, 287.937, 52516.981 18/11/05,04:52:52,17,11,1, 11.9,1,1, 9.095, 10342.339, 287.993, 52517.097 18/11/05,04:52:52,18,11,1, 11.9,1,1, 9.095, 10342.368, 288.049, 52517.073 18/11/05,04:52:52,19,11,1, 11.9,1,1, 9.095, 10342.373, 288.115, 52517.022 18/11/05,04:52:53,00,12,1, 11.8,1,1, 9.099, 10342.368, 288.115, 52517.022 18/11/05,04:52:53,01,12,1, 11.8,1,1, 9.099, 10342.438, 288.225, 52517.082 18/11/05,04:52:53,02,12,1, 11.8,1,1, 9.099, 10342.432, 288.229, 52517.058 18/11/05,04:52:53,03,12,1, 11.8,1,1, 9.099, 10342.435, 288.240, 52517.049 18/11/05,04:52:53,04,12,1, 11.8,1,1, 9.099, 10342.471, 288.311, 52517.075 18/11/05,04:52:53,05,12,1, 11.8,1,1, 9.099, 10342.492, 288.342, 52517.096 18/11/05,04:52:53,06,12,1, 11.8,1,1, 9.099, 10342.535, 288.340, 52516.880 18/11/05,04:52:53,07,12,1, 11.8,1,1, 9.099, 10342.551, 288.410, 52516.924 18/11/05,04:52:53,08,12,1, 11.8,1,1, 9.099, 10342.544, 288.482, 52517.037 18/11/05,04:52:53,09,12,1, 11.8,1,1, 9.099, 10342.581, 288.480, 52517.012 18/11/05,04:52:53,10,12,1, 11.8,1,1, 9.099, 10342.595, 288.531, 52517.087 18/11/05,04:52:53,11,12,1, 11.8,1,1, 9.099, 10342.612, 288.598, 52517.156 18/11/05,04:52:53,12,12,1, 11.8,1,1, 9.099, 10342.655, 288.614, 52517.099 18/11/05,04:52:53,13,12,1, 11.8,1,1, 9.099, 10342.667, 288.649, 52517.135 18/11/05,04:52:53,14,12,1, 11.8,1,1, 9.099, 10342.707, 288.700, 52517.075 18/11/05,04:52:53,15,12,1, 11.8,1,1, 9.099, 10342.701, 288.766, 52517.063 18/11/05,04:52:53,16,12,1, 11.8,1,1, 9.099, 10342.724, 288.788, 52517.155 18/11/05,04:52:53,17,12,1, 11.8,1,1, 9.099, 10342.755, 288.842, 52517.154 18/11/05,04:52:53,18,12,1, 11.8,1,1, 9.099, 10342.793, 288.897, 52517.079 18/11/05,04:52:53,19,12,1, 11.8,1,1, 9.099, 10342.854, 288.920, 52517.100 18/11/05,04:52:54,00,11,1, 11.8,1,1, 9.101, 10342.852, 288.920, 52517.100 18/11/05,04:52:54,01,11,1, 11.8,1,1, 9.101, 10342.855, 289.009, 52517.106 18/11/05,04:52:54,02,11,1, 11.8,1,1, 9.101, 10342.917, 289.059, 52517.139 18/11/05,04:52:54,03,11,1, 11.8,1,1, 9.101, 10342.946, 289.072, 52517.113 18/11/05,04:52:54,04,11,1, 11.8,1,1, 9.101, 10342.951, 289.154, 52517.074 18/11/05,04:52:54,05,11,1, 11.8,1,1, 9.101, 10342.988, 289.185, 52517.094 18/11/05,04:52:54,06,11,1, 11.8,1,1, 9.101, 10343.009, 289.210, 52517.056 18/11/05,04:52:54,07,11,1, 11.8,1,1, 9.101, 10343.025, 289.303, 52517.134 18/11/05,04:52:54,08,11,1, 11.8,1,1, 9.101, 10343.070, 289.338, 52517.164 18/11/05,04:52:54,09,11,1, 11.8,1,1, 9.101, 10343.109, 289.389, 52517.097 18/11/05,04:52:54,10,11,1, 11.8,1,1, 9.101, 10343.114, 289.413, 52517.164 18/11/05,04:52:54,11,11,1, 11.8,1,1, 9.101, 10343.158, 289.457, 52517.147 18/11/05,04:52:54,12,11,1, 11.8,1,1, 9.101, 10343.192, 289.511, 52517.172 18/11/05,04:52:54,13,11,1, 11.8,1,1, 9.101, 10343.235, 289.566, 52517.278 18/11/05,04:52:54,14,11,1, 11.8,1,1, 9.101, 10343.273, 289.604, 52517.203 18/11/05,04:52:54,15,11,1, 11.8,1,1, 9.101, 10343.279, 289.625, 52517.101 18/11/05,04:52:54,16,11,1, 11.8,1,1, 9.101, 10343.338, 289.692, 52517.152 18/11/05,04:52:54,17,11,1, 11.8,1,1, 9.101, 10343.367, 289.763, 52517.179 18/11/05,04:52:54,18,11,1, 11.8,1,1, 9.101, 10343.401, 289.773, 52517.112 18/11/05,04:52:54,19,11,1, 11.8,1,1, 9.101, 10343.384, 289.840, 52517.121 18/11/05,04:52:55,00,10,1, 11.9,1,1, 9.103, 10343.378, 289.840, 52517.121 18/11/05,04:52:55,01,10,1, 11.9,1,1, 9.103, 10343.440, 289.956, 52517.237 18/11/05,04:52:55,02,10,1, 11.9,1,1, 9.103, 10343.478, 289.989, 52517.076 18/11/05,04:52:55,03,10,1, 11.9,1,1, 9.103, 10343.474, 290.023, 52517.129 18/11/05,04:52:55,04,10,1, 11.9,1,1, 9.103, 10343.501, 290.079, 52517.166 18/11/05,04:52:55,05,10,1, 11.9,1,1, 9.103, 10343.515, 290.134, 52517.140 18/11/05,04:52:55,06,10,1, 11.9,1,1, 9.103, 10343.551, 290.179, 52517.206 18/11/05,04:52:55,07,10,1, 11.9,1,1, 9.103, 10343.562, 290.212, 52517.213 18/11/05,04:52:55,08,10,1, 11.9,1,1, 9.103, 10343.638, 290.270, 52517.233 18/11/05,04:52:55,09,10,1, 11.9,1,1, 9.103, 10343.653, 290.274, 52517.180 18/11/05,04:52:55,10,10,1, 11.9,1,1, 9.103, 10343.677, 290.353, 52517.221 18/11/05,04:52:55,11,10,1, 11.9,1,1, 9.103, 10343.698, 290.380, 52517.182 18/11/05,04:52:55,12,10,1, 11.9,1,1, 9.103, 10343.723, 290.433, 52517.241 18/11/05,04:52:55,13,10,1, 11.9,1,1, 9.103, 10343.773, 290.508, 52517.293 18/11/05,04:52:55,14,10,1, 11.9,1,1, 9.103, 10343.853, 290.554, 52517.257 18/11/05,04:52:55,15,10,1, 11.9,1,1, 9.103, 10343.857, 290.597, 52517.188 18/11/05,04:52:55,16,10,1, 11.9,1,1, 9.103, 10343.912, 290.649, 52517.173 18/11/05,04:52:55,17,10,1, 11.9,1,1, 9.103, 10343.950, 290.689, 52517.243 18/11/05,04:52:55,18,10,1, 11.9,1,1, 9.103, 10343.994, 290.742, 52517.285 18/11/05,04:52:55,19,10,1, 11.9,1,1, 9.103, 10344.082, 290.799, 52517.214 18/11/05,04:52:56,00,11,1, 11.8,1,1, 9.099, 10344.079, 290.799, 52517.214 18/11/05,04:52:56,01,11,1, 11.8,1,1, 9.099, 10344.160, 290.901, 52517.264 18/11/05,04:52:56,02,11,1, 11.8,1,1, 9.099, 10344.233, 290.951, 52517.274 18/11/05,04:52:56,03,11,1, 11.8,1,1, 9.099, 10344.261, 290.958, 52517.289 18/11/05,04:52:56,04,11,1, 11.8,1,1, 9.099, 10344.333, 291.034, 52517.332 18/11/05,04:52:56,05,11,1, 11.8,1,1, 9.099, 10344.395, 291.042, 52517.338 18/11/05,04:52:56,06,11,1, 11.8,1,1, 9.099, 10344.440, 291.124, 52517.332 18/11/05,04:52:56,07,11,1, 11.8,1,1, 9.099, 10344.514, 291.188, 52517.357 18/11/05,04:52:56,08,11,1, 11.8,1,1, 9.099, 10344.530, 291.199, 52517.271 18/11/05,04:52:56,09,11,1, 11.8,1,1, 9.099, 10344.569, 291.201, 52517.317 18/11/05,04:52:56,10,11,1, 11.8,1,1, 9.099, 10344.635, 291.251, 52517.337 18/11/05,04:52:56,11,11,1, 11.8,1,1, 9.099, 10344.694, 291.285, 52517.341 18/11/05,04:52:56,12,11,1, 11.8,1,1, 9.099, 10344.749, 291.340, 52517.406 18/11/05,04:52:56,13,11,1, 11.8,1,1, 9.099, 10344.789, 291.363, 52517.302 18/11/05,04:52:56,14,11,1, 11.8,1,1, 9.099, 10344.819, 291.413, 52517.374 18/11/05,04:52:56,15,11,1, 11.8,1,1, 9.099, 10344.829, 291.421, 52517.337 18/11/05,04:52:56,16,11,1, 11.8,1,1, 9.099, 10344.912, 291.437, 52517.354 18/11/05,04:52:56,17,11,1, 11.8,1,1, 9.099, 10344.927, 291.434, 52517.305 18/11/05,04:52:56,18,11,1, 11.8,1,1, 9.099, 10344.952, 291.476, 52517.395 18/11/05,04:52:56,19,11,1, 11.8,1,1, 9.099, 10345.011, 291.522, 52517.369 18/11/05,04:52:57,00,11,1, 11.9,1,1, 9.102, 10345.005, 291.522, 52517.369 18/11/05,04:52:57,01,11,1, 11.9,1,1, 9.102, 10345.045, 291.568, 52517.256 18/11/05,04:52:57,02,11,1, 11.9,1,1, 9.102, 10345.101, 291.601, 52517.347 18/11/05,04:52:57,03,11,1, 11.9,1,1, 9.102, 10345.135, 291.633, 52517.271 18/11/05,04:52:57,04,11,1, 11.9,1,1, 9.102, 10345.145, 291.676, 52517.290 18/11/05,04:52:57,05,11,1, 11.9,1,1, 9.102, 10345.170, 291.683, 52517.296 18/11/05,04:52:57,06,11,1, 11.9,1,1, 9.102, 10345.221, 291.717, 52517.292 18/11/05,04:52:57,07,11,1, 11.9,1,1, 9.102, 10345.243, 291.784, 52517.442 18/11/05,04:52:57,08,11,1, 11.9,1,1, 9.102, 10345.234, 291.838, 52517.351 18/11/05,04:52:57,09,11,1, 11.9,1,1, 9.102, 10345.273, 291.850, 52517.303 18/11/05,04:52:57,10,11,1, 11.9,1,1, 9.102, 10345.235, 291.906, 52517.384 18/11/05,04:52:57,11,11,1, 11.9,1,1, 9.102, 10345.296, 291.927, 52517.363 18/11/05,04:52:57,12,11,1, 11.9,1,1, 9.102, 10345.324, 291.946, 52517.264 18/11/05,04:52:57,13,11,1, 11.9,1,1, 9.102, 10345.241, 292.034, 52517.503 18/11/05,04:52:57,14,11,1, 11.9,1,1, 9.102, 10345.418, 292.000, 52517.376 18/11/05,04:52:57,15,11,1, 11.9,1,1, 9.102, 10345.372, 292.076, 52517.367 18/11/05,04:52:57,16,11,1, 11.9,1,1, 9.102, 10345.365, 292.106, 52517.375 18/11/05,04:52:57,17,11,1, 11.9,1,1, 9.102, 10345.371, 292.147, 52517.396 18/11/05,04:52:57,18,11,1, 11.9,1,1, 9.102, 10345.361, 292.165, 52517.252 18/11/05,04:52:57,19,11,1, 11.9,1,1, 9.102, 10345.355, 292.197, 52517.300 18/11/05,04:52:58,00,11,1, 11.9,1,1, 9.098, 10345.347, 292.197, 52517.300 18/11/05,04:52:58,01,11,1, 11.9,1,1, 9.098, 10345.371, 292.279, 52517.390 18/11/05,04:52:58,02,11,1, 11.9,1,1, 9.098, 10345.362, 292.297, 52517.387 18/11/05,04:52:58,03,11,1, 11.9,1,1, 9.098, 10345.410, 292.322, 52517.402 18/11/05,04:52:58,04,11,1, 11.9,1,1, 9.098, 10345.375, 292.332, 52517.297 18/11/05,04:52:58,05,11,1, 11.9,1,1, 9.098, 10345.412, 292.368, 52517.370 18/11/05,04:52:58,06,11,1, 11.9,1,1, 9.098, 10345.394, 292.378, 52517.400 18/11/05,04:52:58,07,11,1, 11.9,1,1, 9.098, 10345.399, 292.407, 52517.409 18/11/05,04:52:58,08,11,1, 11.9,1,1, 9.098, 10345.478, 292.413, 52517.291 18/11/05,04:52:58,09,11,1, 11.9,1,1, 9.098, 10345.434, 292.427, 52517.127 18/11/05,04:52:58,10,11,1, 11.9,1,1, 9.098, 10345.419, 292.483, 52517.382 18/11/05,04:52:58,11,11,1, 11.9,1,1, 9.098, 10345.413, 292.457, 52517.345 18/11/05,04:52:58,12,11,1, 11.9,1,1, 9.098, 10345.412, 292.492, 52517.355 18/11/05,04:52:58,13,11,1, 11.9,1,1, 9.098, 10345.392, 292.498, 52517.347 18/11/05,04:52:58,14,11,1, 11.9,1,1, 9.098, 10345.436, 292.516, 52517.292 18/11/05,04:52:58,15,11,1, 11.9,1,1, 9.098, 10345.404, 292.532, 52517.354 18/11/05,04:52:58,16,11,1, 11.9,1,1, 9.098, 10345.387, 292.579, 52517.296 18/11/05,04:52:58,17,11,1, 11.9,1,1, 9.098, 10345.376, 292.614, 52517.298 18/11/05,04:52:58,18,11,1, 11.9,1,1, 9.098, 10345.401, 292.640, 52517.335 18/11/05,04:52:58,19,11,1, 11.9,1,1, 9.098, 10345.392, 292.650, 52517.370 18/11/05,04:52:59,00,10,1, 11.9,1,1, 9.098, 10345.389, 292.650, 52517.370 18/11/05,04:52:59,01,10,1, 11.9,1,1, 9.098, 10345.404, 292.707, 52517.310 18/11/05,04:52:59,02,10,1, 11.9,1,1, 9.098, 10345.421, 292.703, 52517.242 18/11/05,04:52:59,03,10,1, 11.9,1,1, 9.098, 10345.404, 292.721, 52517.263 18/11/05,04:52:59,04,10,1, 11.9,1,1, 9.098, 10345.391, 292.738, 52517.222 18/11/05,04:52:59,05,10,1, 11.9,1,1, 9.098, 10345.351, 292.748, 52517.238 18/11/05,04:52:59,06,10,1, 11.9,1,1, 9.098, 10345.348, 292.750, 52517.297 18/11/05,04:52:59,07,10,1, 11.9,1,1, 9.098, 10345.340, 292.809, 52517.320 18/11/05,04:52:59,08,10,1, 11.9,1,1, 9.098, 10345.331, 292.815, 52517.308 18/11/05,04:52:59,09,10,1, 11.9,1,1, 9.098, 10345.314, 292.812, 52517.234 18/11/05,04:52:59,10,10,1, 11.9,1,1, 9.098, 10345.300, 292.819, 52517.208 18/11/05,04:52:59,11,10,1, 11.9,1,1, 9.098, 10345.267, 292.877, 52517.258 18/11/05,04:52:59,12,10,1, 11.9,1,1, 9.098, 10345.241, 292.881, 52517.302 18/11/05,04:52:59,13,10,1, 11.9,1,1, 9.098, 10345.214, 292.907, 52517.283 18/11/05,04:52:59,14,10,1, 11.9,1,1, 9.098, 10345.174, 292.935, 52517.301 18/11/05,04:52:59,15,10,1, 11.9,1,1, 9.098, 10345.185, 292.936, 52517.309 18/11/05,04:52:59,16,10,1, 11.9,1,1, 9.098, 10345.114, 292.995, 52517.294 18/11/05,04:52:59,17,10,1, 11.9,1,1, 9.098, 10345.107, 293.003, 52517.236 18/11/05,04:52:59,18,10,1, 11.9,1,1, 9.098, 10345.103, 293.063, 52517.309 18/11/05,04:52:59,19,10,1, 11.9,1,1, 9.098, 10345.043, 293.108, 52517.218 18/11/05,04:53:00,00,11,1, 11.9,1,1, 9.096, 10345.038, 293.108, 52517.218 18/11/05,04:53:00,01,11,1, 11.9,1,1, 9.096, 10345.017, 293.186, 52517.262 18/11/05,04:53:00,02,11,1, 11.9,1,1, 9.096, 10344.963, 293.220, 52517.265 18/11/05,04:53:00,03,11,1, 11.9,1,1, 9.096, 10344.953, 293.250, 52517.320 18/11/05,04:53:00,04,11,1, 11.9,1,1, 9.096, 10344.940, 293.310, 52517.314 18/11/05,04:53:00,05,11,1, 11.9,1,1, 9.096, 10344.934, 293.365, 52517.230 18/11/05,04:53:00,06,11,1, 11.9,1,1, 9.096, 10344.876, 293.397, 52517.280 18/11/05,04:53:00,07,11,1, 11.9,1,1, 9.096, 10344.907, 293.438, 52517.271 18/11/05,04:53:00,08,11,1, 11.9,1,1, 9.096, 10344.878, 293.468, 52517.258 18/11/05,04:53:00,09,11,1, 11.9,1,1, 9.096, 10344.887, 293.510, 52517.354 18/11/05,04:53:00,10,11,1, 11.9,1,1, 9.096, 10344.843, 293.505, 52517.273 18/11/05,04:53:00,11,11,1, 11.9,1,1, 9.096, 10344.867, 293.549, 52517.260 18/11/05,04:53:00,12,11,1, 11.9,1,1, 9.096, 10344.838, 293.592, 52517.258 18/11/05,04:53:00,13,11,1, 11.9,1,1, 9.096, 10344.834, 293.630, 52517.312 18/11/05,04:53:00,14,11,1, 11.9,1,1, 9.096, 10344.839, 293.653, 52517.298 18/11/05,04:53:00,15,11,1, 11.9,1,1, 9.096, 10344.797, 293.711, 52517.306 18/11/05,04:53:00,16,11,1, 11.9,1,1, 9.096, 10344.797, 293.728, 52517.287 18/11/05,04:53:00,17,11,1, 11.9,1,1, 9.096, 10344.787, 293.772, 52517.273 18/11/05,04:53:00,18,11,1, 11.9,1,1, 9.096, 10344.777, 293.823, 52517.288 18/11/05,04:53:00,19,11,1, 11.9,1,1, 9.096, 10344.790, 293.867, 52517.260 18/11/05,04:53:01,00,11,1, 11.8,1,1, 9.098, 10344.788, 293.867, 52517.260 18/11/05,04:53:01,01,11,1, 11.8,1,1, 9.098, 10344.790, 293.943, 52517.255 18/11/05,04:53:01,02,11,1, 11.8,1,1, 9.098, 10344.763, 293.974, 52517.239 18/11/05,04:53:01,03,11,1, 11.8,1,1, 9.098, 10344.784, 294.010, 52517.174 18/11/05,04:53:01,04,11,1, 11.8,1,1, 9.098, 10344.759, 294.036, 52517.308 18/11/05,04:53:01,05,11,1, 11.8,1,1, 9.098, 10344.785, 294.079, 52517.306 18/11/05,04:53:01,06,11,1, 11.8,1,1, 9.098, 10344.778, 294.119, 52517.241 18/11/05,04:53:01,07,11,1, 11.8,1,1, 9.098, 10344.793, 294.104, 52517.260 18/11/05,04:53:01,08,11,1, 11.8,1,1, 9.098, 10344.793, 294.134, 52517.224 18/11/05,04:53:01,09,11,1, 11.8,1,1, 9.098, 10344.832, 294.149, 52517.246 18/11/05,04:53:01,10,11,1, 11.8,1,1, 9.098, 10344.814, 294.217, 52517.205 18/11/05,04:53:01,11,11,1, 11.8,1,1, 9.098, 10344.835, 294.227, 52517.227 18/11/05,04:53:01,12,11,1, 11.8,1,1, 9.098, 10344.841, 294.231, 52517.180 18/11/05,04:53:01,13,11,1, 11.8,1,1, 9.098, 10344.865, 294.266, 52517.153 18/11/05,04:53:01,14,11,1, 11.8,1,1, 9.098, 10344.868, 294.263, 52517.251 18/11/05,04:53:01,15,11,1, 11.8,1,1, 9.098, 10344.859, 294.304, 52517.235 18/11/05,04:53:01,16,11,1, 11.8,1,1, 9.098, 10344.841, 294.290, 52517.230 18/11/05,04:53:01,17,11,1, 11.8,1,1, 9.098, 10344.860, 294.314, 52517.169 18/11/05,04:53:01,18,11,1, 11.8,1,1, 9.098, 10344.855, 294.323, 52517.125 18/11/05,04:53:01,19,11,1, 11.8,1,1, 9.098, 10344.833, 294.367, 52517.145 18/11/05,04:53:02,00,11,1, 11.9,1,1, 9.100, 10344.830, 294.367, 52517.145 18/11/05,04:53:02,01,11,1, 11.9,1,1, 9.100, 10344.875, 294.366, 52517.241 18/11/05,04:53:02,02,11,1, 11.9,1,1, 9.100, 10344.841, 294.407, 52517.247 18/11/05,04:53:02,03,11,1, 11.9,1,1, 9.100, 10344.863, 294.398, 52517.138 18/11/05,04:53:02,04,11,1, 11.9,1,1, 9.100, 10344.851, 294.409, 52517.184 18/11/05,04:53:02,05,11,1, 11.9,1,1, 9.100, 10344.882, 294.412, 52517.165 18/11/05,04:53:02,06,11,1, 11.9,1,1, 9.100, 10344.858, 294.368, 52517.081 18/11/05,04:53:02,07,11,1, 11.9,1,1, 9.100, 10344.875, 294.426, 52517.156 18/11/05,04:53:02,08,11,1, 11.9,1,1, 9.100, 10344.899, 294.416, 52517.147 18/11/05,04:53:02,09,11,1, 11.9,1,1, 9.100, 10344.889, 294.443, 52517.002 18/11/05,04:53:02,10,11,1, 11.9,1,1, 9.100, 10344.920, 294.451, 52517.096 18/11/05,04:53:02,11,11,1, 11.9,1,1, 9.100, 10344.930, 294.489, 52517.019 18/11/05,04:53:02,12,11,1, 11.9,1,1, 9.100, 10344.921, 294.494, 52517.049 18/11/05,04:53:02,13,11,1, 11.9,1,1, 9.100, 10344.909, 294.484, 52517.045 18/11/05,04:53:02,14,11,1, 11.9,1,1, 9.100, 10344.956, 294.508, 52517.021 18/11/05,04:53:02,15,11,1, 11.9,1,1, 9.100, 10344.967, 294.503, 52517.064 18/11/05,04:53:02,16,11,1, 11.9,1,1, 9.100, 10344.981, 294.529, 52517.013 18/11/05,04:53:02,17,11,1, 11.9,1,1, 9.100, 10344.942, 294.530, 52517.046 18/11/05,04:53:02,18,11,1, 11.9,1,1, 9.100, 10344.975, 294.527, 52516.987 18/11/05,04:53:02,19,11,1, 11.9,1,1, 9.100, 10344.957, 294.532, 52516.927 18/11/05,04:53:03,00,11,1, 11.9,1,1, 9.099, 10344.955, 294.532, 52516.927 18/11/05,04:53:03,01,11,1, 11.9,1,1, 9.099, 10344.993, 294.583, 52517.025 18/11/05,04:53:03,02,11,1, 11.9,1,1, 9.099, 10344.985, 294.592, 52516.942 18/11/05,04:53:03,03,11,1, 11.9,1,1, 9.099, 10345.000, 294.618, 52516.913 18/11/05,04:53:03,04,11,1, 11.9,1,1, 9.099, 10344.982, 294.679, 52516.927 18/11/05,04:53:03,05,11,1, 11.9,1,1, 9.099, 10345.024, 294.689, 52516.993 18/11/05,04:53:03,06,11,1, 11.9,1,1, 9.099, 10345.020, 294.710, 52517.010 18/11/05,04:53:03,07,11,1, 11.9,1,1, 9.099, 10345.030, 294.730, 52516.918 18/11/05,04:53:03,08,11,1, 11.9,1,1, 9.099, 10345.063, 294.730, 52516.897 18/11/05,04:53:03,09,11,1, 11.9,1,1, 9.099, 10345.058, 294.777, 52516.896 18/11/05,04:53:03,10,11,1, 11.9,1,1, 9.099, 10345.074, 294.776, 52516.989 18/11/05,04:53:03,11,11,1, 11.9,1,1, 9.099, 10345.091, 294.795, 52516.910 18/11/05,04:53:03,12,11,1, 11.9,1,1, 9.099, 10345.121, 294.745, 52516.885 18/11/05,04:53:03,13,11,1, 11.9,1,1, 9.099, 10345.120, 294.770, 52516.960 18/11/05,04:53:03,14,11,1, 11.9,1,1, 9.099, 10345.152, 294.816, 52517.027 18/11/05,04:53:03,15,11,1, 11.9,1,1, 9.099, 10345.189, 294.817, 52516.945 18/11/05,04:53:03,16,11,1, 11.9,1,1, 9.099, 10345.169, 294.808, 52516.898 18/11/05,04:53:03,17,11,1, 11.9,1,1, 9.099, 10345.174, 294.789, 52516.855 18/11/05,04:53:03,18,11,1, 11.9,1,1, 9.099, 10345.165, 294.776, 52516.867 18/11/05,04:53:03,19,11,1, 11.9,1,1, 9.099, 10345.169, 294.885, 52517.027 18/11/05,04:53:04,00,11,1, 11.8,1,1, 9.101, 10345.163, 294.885, 52517.027 18/11/05,04:53:04,01,11,1, 11.8,1,1, 9.101, 10345.183, 294.838, 52516.776 18/11/05,04:53:04,02,11,1, 11.8,1,1, 9.101, 10345.181, 294.895, 52516.809 18/11/05,04:53:04,03,11,1, 11.8,1,1, 9.101, 10345.237, 294.921, 52516.897 18/11/05,04:53:04,04,11,1, 11.8,1,1, 9.101, 10345.213, 294.945, 52516.891 18/11/05,04:53:04,05,11,1, 11.8,1,1, 9.101, 10345.215, 294.920, 52516.879 18/11/05,04:53:04,06,11,1, 11.8,1,1, 9.101, 10345.255, 294.985, 52516.897 18/11/05,04:53:04,07,11,1, 11.8,1,1, 9.101, 10345.252, 295.006, 52516.891 18/11/05,04:53:04,08,11,1, 11.8,1,1, 9.101, 10345.253, 295.005, 52516.856 18/11/05,04:53:04,09,11,1, 11.8,1,1, 9.101, 10345.279, 295.004, 52516.813 18/11/05,04:53:04,10,11,1, 11.8,1,1, 9.101, 10345.277, 295.008, 52516.838 18/11/05,04:53:04,11,11,1, 11.8,1,1, 9.101, 10345.317, 295.050, 52517.015 18/11/05,04:53:04,12,11,1, 11.8,1,1, 9.101, 10345.264, 295.098, 52516.848 18/11/05,04:53:04,13,11,1, 11.8,1,1, 9.101, 10345.302, 295.125, 52516.884 18/11/05,04:53:04,14,11,1, 11.8,1,1, 9.101, 10345.329, 295.112, 52516.822 18/11/05,04:53:04,15,11,1, 11.8,1,1, 9.101, 10345.313, 295.148, 52516.811 18/11/05,04:53:04,16,11,1, 11.8,1,1, 9.101, 10345.336, 295.161, 52516.836 18/11/05,04:53:04,17,11,1, 11.8,1,1, 9.101, 10345.391, 295.202, 52516.777 18/11/05,04:53:04,18,11,1, 11.8,1,1, 9.101, 10345.386, 295.193, 52516.849 18/11/05,04:53:04,19,11,1, 11.8,1,1, 9.101, 10345.395, 295.216, 52516.788 18/11/05,04:53:05,00,09,1, 11.8,1,1, 9.100, 10345.389, 295.216, 52516.788 18/11/05,04:53:05,01,09,1, 11.8,1,1, 9.100, 10345.416, 295.271, 52516.792 18/11/05,04:53:05,02,09,1, 11.8,1,1, 9.100, 10345.439, 295.280, 52516.803 18/11/05,04:53:05,03,09,1, 11.8,1,1, 9.100, 10345.459, 295.263, 52516.816 18/11/05,04:53:05,04,09,1, 11.8,1,1, 9.100, 10345.462, 295.274, 52516.835 18/11/05,04:53:05,05,09,1, 11.8,1,1, 9.100, 10345.513, 295.326, 52516.822 18/11/05,04:53:05,06,09,1, 11.8,1,1, 9.100, 10345.529, 295.283, 52516.797 18/11/05,04:53:05,07,09,1, 11.8,1,1, 9.100, 10345.535, 295.297, 52516.815 18/11/05,04:53:05,08,09,1, 11.8,1,1, 9.100, 10345.600, 295.330, 52516.823 18/11/05,04:53:05,09,09,1, 11.8,1,1, 9.100, 10345.634, 295.300, 52516.715 18/11/05,04:53:05,10,09,1, 11.8,1,1, 9.100, 10345.596, 295.327, 52516.702 18/11/05,04:53:05,11,09,1, 11.8,1,1, 9.100, 10345.636, 295.342, 52516.771 18/11/05,04:53:05,12,09,1, 11.8,1,1, 9.100, 10345.662, 295.350, 52516.651 18/11/05,04:53:05,13,09,1, 11.8,1,1, 9.100, 10345.686, 295.358, 52516.697 18/11/05,04:53:05,14,09,1, 11.8,1,1, 9.100, 10345.717, 295.371, 52516.713 18/11/05,04:53:05,15,09,1, 11.8,1,1, 9.100, 10345.743, 295.360, 52516.778 18/11/05,04:53:05,16,09,1, 11.8,1,1, 9.100, 10345.779, 295.355, 52516.607 18/11/05,04:53:05,17,09,1, 11.8,1,1, 9.100, 10345.832, 295.343, 52516.626 18/11/05,04:53:05,18,09,1, 11.8,1,1, 9.100, 10345.841, 295.384, 52516.601 18/11/05,04:53:05,19,09,1, 11.8,1,1, 9.100, 10345.894, 295.357, 52516.606 18/11/05,04:53:06,00,10,1, 11.8,1,1, 9.099, 10345.889, 295.357, 52516.606 18/11/05,04:53:06,01,10,1, 11.8,1,1, 9.099, 10345.960, 295.430, 52516.632 18/11/05,04:53:06,02,10,1, 11.8,1,1, 9.099, 10346.047, 295.398, 52516.637 18/11/05,04:53:06,03,10,1, 11.8,1,1, 9.099, 10346.110, 295.431, 52516.605 18/11/05,04:53:06,04,10,1, 11.8,1,1, 9.099, 10346.144, 295.456, 52516.485 18/11/05,04:53:06,05,10,1, 11.8,1,1, 9.099, 10346.176, 295.459, 52516.412 18/11/05,04:53:06,06,10,1, 11.8,1,1, 9.099, 10346.277, 295.503, 52516.556 18/11/05,04:53:06,07,10,1, 11.8,1,1, 9.099, 10346.307, 295.527, 52516.461 18/11/05,04:53:06,08,10,1, 11.8,1,1, 9.099, 10346.348, 295.538, 52516.527 18/11/05,04:53:06,09,10,1, 11.8,1,1, 9.099, 10346.417, 295.561, 52516.503 18/11/05,04:53:06,10,10,1, 11.8,1,1, 9.099, 10346.463, 295.593, 52516.459 18/11/05,04:53:06,11,10,1, 11.8,1,1, 9.099, 10346.499, 295.660, 52516.581 18/11/05,04:53:06,12,10,1, 11.8,1,1, 9.099, 10346.567, 295.656, 52516.591 18/11/05,04:53:06,13,10,1, 11.8,1,1, 9.099, 10346.660, 295.672, 52516.534 18/11/05,04:53:06,14,10,1, 11.8,1,1, 9.099, 10346.702, 295.682, 52516.526 18/11/05,04:53:06,15,10,1, 11.8,1,1, 9.099, 10346.766, 295.698, 52516.485 18/11/05,04:53:06,16,10,1, 11.8,1,1, 9.099, 10346.816, 295.716, 52516.501 18/11/05,04:53:06,17,10,1, 11.8,1,1, 9.099, 10346.916, 295.745, 52516.550 18/11/05,04:53:06,18,10,1, 11.8,1,1, 9.099, 10346.954, 295.737, 52516.514 18/11/05,04:53:06,19,10,1, 11.8,1,1, 9.099, 10347.058, 295.745, 52516.419 18/11/05,04:53:07,00,11,1, 11.9,1,1, 9.096, 10347.058, 295.745, 52516.419 18/11/05,04:53:07,01,11,1, 11.9,1,1, 9.096, 10347.158, 295.775, 52516.488 18/11/05,04:53:07,02,11,1, 11.9,1,1, 9.096, 10347.225, 295.757, 52516.400 18/11/05,04:53:07,03,11,1, 11.9,1,1, 9.096, 10347.267, 295.782, 52516.490 18/11/05,04:53:07,04,11,1, 11.9,1,1, 9.096, 10347.339, 295.742, 52516.376 18/11/05,04:53:07,05,11,1, 11.9,1,1, 9.096, 10347.386, 295.766, 52516.474 18/11/05,04:53:07,06,11,1, 11.9,1,1, 9.096, 10347.457, 295.771, 52516.446 18/11/05,04:53:07,07,11,1, 11.9,1,1, 9.096, 10347.517, 295.746, 52516.356 18/11/05,04:53:07,08,11,1, 11.9,1,1, 9.096, 10347.557, 295.756, 52516.421 18/11/05,04:53:07,09,11,1, 11.9,1,1, 9.096, 10347.642, 295.744, 52516.275 18/11/05,04:53:07,10,11,1, 11.9,1,1, 9.096, 10347.621, 295.689, 52516.299 18/11/05,04:53:07,11,11,1, 11.9,1,1, 9.096, 10347.657, 295.713, 52516.285 18/11/05,04:53:07,12,11,1, 11.9,1,1, 9.096, 10347.697, 295.696, 52516.330 18/11/05,04:53:07,13,11,1, 11.9,1,1, 9.096, 10347.744, 295.656, 52516.318 18/11/05,04:53:07,14,11,1, 11.9,1,1, 9.096, 10347.798, 295.629, 52516.345 18/11/05,04:53:07,15,11,1, 11.9,1,1, 9.096, 10347.820, 295.598, 52516.284 18/11/05,04:53:07,16,11,1, 11.9,1,1, 9.096, 10347.847, 295.573, 52516.193 18/11/05,04:53:07,17,11,1, 11.9,1,1, 9.096, 10347.871, 295.588, 52516.252 18/11/05,04:53:07,18,11,1, 11.9,1,1, 9.096, 10347.929, 295.574, 52516.222 18/11/05,04:53:07,19,11,1, 11.9,1,1, 9.096, 10347.956, 295.580, 52516.219 18/11/05,04:53:08,00,11,1, 11.8,1,1, 9.099, 10347.950, 295.580, 52516.219 18/11/05,04:53:08,01,11,1, 11.8,1,1, 9.099, 10348.012, 295.543, 52516.182 18/11/05,04:53:08,02,11,1, 11.8,1,1, 9.099, 10348.013, 295.518, 52516.157 18/11/05,04:53:08,03,11,1, 11.8,1,1, 9.099, 10348.037, 295.567, 52516.206 18/11/05,04:53:08,04,11,1, 11.8,1,1, 9.099, 10348.078, 295.577, 52516.102 18/11/05,04:53:08,05,11,1, 11.8,1,1, 9.099, 10348.141, 295.571, 52516.220 18/11/05,04:53:08,06,11,1, 11.8,1,1, 9.099, 10348.149, 295.594, 52516.324 18/11/05,04:53:08,07,11,1, 11.8,1,1, 9.099, 10348.190, 295.563, 52516.060 18/11/05,04:53:08,08,11,1, 11.8,1,1, 9.099, 10348.236, 295.569, 52516.101 18/11/05,04:53:08,09,11,1, 11.8,1,1, 9.099, 10348.255, 295.552, 52516.053 18/11/05,04:53:08,10,11,1, 11.8,1,1, 9.099, 10348.292, 295.593, 52516.108 18/11/05,04:53:08,11,11,1, 11.8,1,1, 9.099, 10348.305, 295.578, 52516.146 18/11/05,04:53:08,12,11,1, 11.8,1,1, 9.099, 10348.368, 295.588, 52516.167 18/11/05,04:53:08,13,11,1, 11.8,1,1, 9.099, 10348.376, 295.596, 52516.093 18/11/05,04:53:08,14,11,1, 11.8,1,1, 9.099, 10348.420, 295.576, 52516.095 18/11/05,04:53:08,15,11,1, 11.8,1,1, 9.099, 10348.445, 295.614, 52516.117 18/11/05,04:53:08,16,11,1, 11.8,1,1, 9.099, 10348.483, 295.596, 52516.102 18/11/05,04:53:08,17,11,1, 11.8,1,1, 9.099, 10348.516, 295.638, 52516.149 18/11/05,04:53:08,18,11,1, 11.8,1,1, 9.099, 10348.539, 295.646, 52516.089 18/11/05,04:53:08,19,11,1, 11.8,1,1, 9.099, 10348.587, 295.657, 52516.161 18/11/05,04:53:09,00,11,1, 11.8,1,1, 9.101, 10348.585, 295.657, 52516.161 18/11/05,04:53:09,01,11,1, 11.8,1,1, 9.101, 10348.631, 295.660, 52516.077 18/11/05,04:53:09,02,11,1, 11.8,1,1, 9.101, 10348.655, 295.647, 52516.053 18/11/05,04:53:09,03,11,1, 11.8,1,1, 9.101, 10348.721, 295.693, 52516.128 18/11/05,04:53:09,04,11,1, 11.8,1,1, 9.101, 10348.736, 295.652, 52516.019 18/11/05,04:53:09,05,11,1, 11.8,1,1, 9.101, 10348.762, 295.716, 52516.164 18/11/05,04:53:09,06,11,1, 11.8,1,1, 9.101, 10348.799, 295.688, 52516.037 18/11/05,04:53:09,07,11,1, 11.8,1,1, 9.101, 10348.801, 295.700, 52516.042 18/11/05,04:53:09,08,11,1, 11.8,1,1, 9.101, 10348.866, 295.715, 52516.146 18/11/05,04:53:09,09,11,1, 11.8,1,1, 9.101, 10348.874, 295.721, 52516.038 18/11/05,04:53:09,10,11,1, 11.8,1,1, 9.101, 10348.895, 295.753, 52516.125 18/11/05,04:53:09,11,11,1, 11.8,1,1, 9.101, 10348.934, 295.752, 52516.012 18/11/05,04:53:09,12,11,1, 11.8,1,1, 9.101, 10348.977, 295.753, 52516.100 18/11/05,04:53:09,13,11,1, 11.8,1,1, 9.101, 10349.031, 295.764, 52516.145 18/11/05,04:53:09,14,11,1, 11.8,1,1, 9.101, 10349.063, 295.804, 52516.165 18/11/05,04:53:09,15,11,1, 11.8,1,1, 9.101, 10349.119, 295.780, 52516.107 18/11/05,04:53:09,16,11,1, 11.8,1,1, 9.101, 10349.123, 295.790, 52516.091 18/11/05,04:53:09,17,11,1, 11.8,1,1, 9.101, 10349.160, 295.773, 52516.081 18/11/05,04:53:09,18,11,1, 11.8,1,1, 9.101, 10349.209, 295.784, 52516.174 18/11/05,04:53:09,19,11,1, 11.8,1,1, 9.101, 10349.252, 295.815, 52516.081 18/11/05,04:53:10,00,11,1, 11.9,1,1, 9.103, 10349.252, 295.815, 52516.081 18/11/05,04:53:10,01,11,1, 11.9,1,1, 9.103, 10349.268, 295.820, 52516.158 18/11/05,04:53:10,02,11,1, 11.9,1,1, 9.103, 10349.345, 295.825, 52516.080 18/11/05,04:53:10,03,11,1, 11.9,1,1, 9.103, 10349.359, 295.814, 52516.111 18/11/05,04:53:10,04,11,1, 11.9,1,1, 9.103, 10349.388, 295.803, 52516.135 18/11/05,04:53:10,05,11,1, 11.9,1,1, 9.103, 10349.424, 295.845, 52516.101 18/11/05,04:53:10,06,11,1, 11.9,1,1, 9.103, 10349.461, 295.827, 52516.134 18/11/05,04:53:10,07,11,1, 11.9,1,1, 9.103, 10349.496, 295.848, 52516.130 18/11/05,04:53:10,08,11,1, 11.9,1,1, 9.103, 10349.513, 295.866, 52516.131 18/11/05,04:53:10,09,11,1, 11.9,1,1, 9.103, 10349.566, 295.883, 52516.155 18/11/05,04:53:10,10,11,1, 11.9,1,1, 9.103, 10349.601, 295.864, 52516.103 18/11/05,04:53:10,11,11,1, 11.9,1,1, 9.103, 10349.603, 295.886, 52516.065 18/11/05,04:53:10,12,11,1, 11.9,1,1, 9.103, 10349.671, 295.908, 52516.150 18/11/05,04:53:10,13,11,1, 11.9,1,1, 9.103, 10349.682, 295.915, 52516.097 18/11/05,04:53:10,14,11,1, 11.9,1,1, 9.103, 10349.753, 295.927, 52516.153 18/11/05,04:53:10,15,11,1, 11.9,1,1, 9.103, 10349.757, 295.922, 52516.099 18/11/05,04:53:10,16,11,1, 11.9,1,1, 9.103, 10349.786, 295.904, 52516.175 18/11/05,04:53:10,17,11,1, 11.9,1,1, 9.103, 10349.830, 295.919, 52516.112 18/11/05,04:53:10,18,11,1, 11.9,1,1, 9.103, 10349.857, 295.937, 52516.146 18/11/05,04:53:10,19,11,1, 11.9,1,1, 9.103, 10349.882, 295.952, 52516.240 18/11/05,04:53:11,00,11,1, 11.9,1,1, 9.098, 10349.878, 295.952, 52516.240 18/11/05,04:53:11,01,11,1, 11.9,1,1, 9.098, 10349.983, 295.956, 52516.129 18/11/05,04:53:11,02,11,1, 11.9,1,1, 9.098, 10350.024, 295.968, 52516.167 18/11/05,04:53:11,03,11,1, 11.9,1,1, 9.098, 10350.051, 295.959, 52516.185 18/11/05,04:53:11,04,11,1, 11.9,1,1, 9.098, 10350.082, 295.947, 52516.145 18/11/05,04:53:11,05,11,1, 11.9,1,1, 9.098, 10350.109, 295.943, 52516.101 18/11/05,04:53:11,06,11,1, 11.9,1,1, 9.098, 10350.181, 295.946, 52516.205 18/11/05,04:53:11,07,11,1, 11.9,1,1, 9.098, 10350.212, 295.945, 52516.159 18/11/05,04:53:11,08,11,1, 11.9,1,1, 9.098, 10350.247, 295.962, 52516.239 18/11/05,04:53:11,09,11,1, 11.9,1,1, 9.098, 10350.303, 295.944, 52516.215 18/11/05,04:53:11,10,11,1, 11.9,1,1, 9.098, 10350.328, 295.977, 52516.218 18/11/05,04:53:11,11,11,1, 11.9,1,1, 9.098, 10350.365, 295.944, 52516.190 18/11/05,04:53:11,12,11,1, 11.9,1,1, 9.098, 10350.441, 295.939, 52516.194 18/11/05,04:53:11,13,11,1, 11.9,1,1, 9.098, 10350.468, 295.955, 52516.242 18/11/05,04:53:11,14,11,1, 11.9,1,1, 9.098, 10350.506, 295.888, 52516.148 18/11/05,04:53:11,15,11,1, 11.9,1,1, 9.098, 10350.557, 295.895, 52516.162 18/11/05,04:53:11,16,11,1, 11.9,1,1, 9.098, 10350.562, 295.898, 52516.174 18/11/05,04:53:11,17,11,1, 11.9,1,1, 9.098, 10350.554, 295.891, 52515.951 18/11/05,04:53:11,18,11,1, 11.9,1,1, 9.098, 10350.638, 295.865, 52516.313 18/11/05,04:53:11,19,11,1, 11.9,1,1, 9.098, 10350.669, 295.855, 52516.165 18/11/05,04:53:12,00,10,1, 11.9,1,1, 9.101, 10350.662, 295.855, 52516.165 18/11/05,04:53:12,01,10,1, 11.9,1,1, 9.101, 10350.749, 295.884, 52516.234 18/11/05,04:53:12,02,10,1, 11.9,1,1, 9.101, 10350.782, 295.868, 52516.188 18/11/05,04:53:12,03,10,1, 11.9,1,1, 9.101, 10350.816, 295.879, 52516.174 18/11/05,04:53:12,04,10,1, 11.9,1,1, 9.101, 10350.844, 295.860, 52516.257 18/11/05,04:53:12,05,10,1, 11.9,1,1, 9.101, 10350.876, 295.879, 52516.251 18/11/05,04:53:12,06,10,1, 11.9,1,1, 9.101, 10350.945, 295.867, 52516.296 18/11/05,04:53:12,07,10,1, 11.9,1,1, 9.101, 10350.976, 295.880, 52516.279 18/11/05,04:53:12,08,10,1, 11.9,1,1, 9.101, 10351.009, 295.861, 52516.224 18/11/05,04:53:12,09,10,1, 11.9,1,1, 9.101, 10351.052, 295.894, 52516.310 18/11/05,04:53:12,10,10,1, 11.9,1,1, 9.101, 10351.106, 295.901, 52516.167 18/11/05,04:53:12,11,10,1, 11.9,1,1, 9.101, 10351.152, 295.919, 52516.319 18/11/05,04:53:12,12,10,1, 11.9,1,1, 9.101, 10351.158, 295.905, 52516.212 18/11/05,04:53:12,13,10,1, 11.9,1,1, 9.101, 10351.184, 295.937, 52516.407 18/11/05,04:53:12,14,10,1, 11.9,1,1, 9.101, 10351.193, 295.937, 52516.384 18/11/05,04:53:12,15,10,1, 11.9,1,1, 9.101, 10351.254, 295.955, 52516.348 18/11/05,04:53:12,16,10,1, 11.9,1,1, 9.101, 10351.288, 295.907, 52516.363 18/11/05,04:53:12,17,10,1, 11.9,1,1, 9.101, 10351.311, 295.981, 52516.323 18/11/05,04:53:12,18,10,1, 11.9,1,1, 9.101, 10351.329, 295.978, 52516.421 18/11/05,04:53:12,19,10,1, 11.9,1,1, 9.101, 10351.357, 296.028, 52516.418 18/11/05,04:53:13,00,11,1, 11.9,1,1, 9.101, 10351.355, 296.028, 52516.418 18/11/05,04:53:13,01,11,1, 11.9,1,1, 9.101, 10351.415, 296.040, 52516.431 18/11/05,04:53:13,02,11,1, 11.9,1,1, 9.101, 10351.435, 296.034, 52516.541 18/11/05,04:53:13,03,11,1, 11.9,1,1, 9.101, 10351.466, 296.039, 52516.525 18/11/05,04:53:13,04,11,1, 11.9,1,1, 9.101, 10351.503, 296.062, 52516.520 18/11/05,04:53:13,05,11,1, 11.9,1,1, 9.101, 10351.527, 296.073, 52516.481 18/11/05,04:53:13,06,11,1, 11.9,1,1, 9.101, 10351.534, 296.063, 52516.514 18/11/05,04:53:13,07,11,1, 11.9,1,1, 9.101, 10351.545, 296.048, 52516.598 18/11/05,04:53:13,08,11,1, 11.9,1,1, 9.101, 10351.585, 296.111, 52516.583 18/11/05,04:53:13,09,11,1, 11.9,1,1, 9.101, 10351.588, 296.108, 52516.635 18/11/05,04:53:13,10,11,1, 11.9,1,1, 9.101, 10351.608, 296.128, 52516.643 18/11/05,04:53:13,11,11,1, 11.9,1,1, 9.101, 10351.603, 296.143, 52516.656 18/11/05,04:53:13,12,11,1, 11.9,1,1, 9.101, 10351.616, 296.140, 52516.608 18/11/05,04:53:13,13,11,1, 11.9,1,1, 9.101, 10351.644, 296.217, 52516.763 18/11/05,04:53:13,14,11,1, 11.9,1,1, 9.101, 10351.638, 296.192, 52516.712 18/11/05,04:53:13,15,11,1, 11.9,1,1, 9.101, 10351.674, 296.240, 52516.735 18/11/05,04:53:13,16,11,1, 11.9,1,1, 9.101, 10351.662, 296.267, 52516.776 18/11/05,04:53:13,17,11,1, 11.9,1,1, 9.101, 10351.675, 296.264, 52516.863 18/11/05,04:53:13,18,11,1, 11.9,1,1, 9.101, 10351.672, 296.294, 52516.869 18/11/05,04:53:13,19,11,1, 11.9,1,1, 9.101, 10351.707, 296.374, 52516.949 18/11/05,04:53:14,00,11,1, 11.9,1,1, 9.104, 10351.706, 296.374, 52516.949 18/11/05,04:53:14,01,11,1, 11.9,1,1, 9.104, 10351.756, 296.392, 52517.003 18/11/05,04:53:14,02,11,1, 11.9,1,1, 9.104, 10351.742, 296.371, 52517.002 18/11/05,04:53:14,03,11,1, 11.9,1,1, 9.104, 10351.758, 296.402, 52516.989 18/11/05,04:53:14,04,11,1, 11.9,1,1, 9.104, 10351.753, 296.446, 52517.056 18/11/05,04:53:14,05,11,1, 11.9,1,1, 9.104, 10351.740, 296.457, 52517.152 18/11/05,04:53:14,06,11,1, 11.9,1,1, 9.104, 10351.751, 296.505, 52517.155 18/11/05,04:53:14,07,11,1, 11.9,1,1, 9.104, 10351.766, 296.520, 52517.250 18/11/05,04:53:14,08,11,1, 11.9,1,1, 9.104, 10351.756, 296.547, 52517.157 18/11/05,04:53:14,09,11,1, 11.9,1,1, 9.104, 10351.755, 296.566, 52517.185 18/11/05,04:53:14,10,11,1, 11.9,1,1, 9.104, 10351.739, 296.577, 52517.280 18/11/05,04:53:14,11,11,1, 11.9,1,1, 9.104, 10351.730, 296.608, 52517.288 18/11/05,04:53:14,12,11,1, 11.9,1,1, 9.104, 10351.728, 296.622, 52517.286 18/11/05,04:53:14,13,11,1, 11.9,1,1, 9.104, 10351.722, 296.651, 52517.306 18/11/05,04:53:14,14,11,1, 11.9,1,1, 9.104, 10351.752, 296.642, 52517.364 18/11/05,04:53:14,15,11,1, 11.9,1,1, 9.104, 10351.702, 296.691, 52517.339 18/11/05,04:53:14,16,11,1, 11.9,1,1, 9.104, 10351.704, 296.663, 52517.385 18/11/05,04:53:14,17,11,1, 11.9,1,1, 9.104, 10351.667, 296.687, 52517.447 18/11/05,04:53:14,18,11,1, 11.9,1,1, 9.104, 10351.711, 296.664, 52517.524 18/11/05,04:53:14,19,11,1, 11.9,1,1, 9.104, 10351.673, 296.671, 52517.539 18/11/05,04:53:15,00,11,1, 11.8,1,1, 9.101, 10351.672, 296.671, 52517.539 18/11/05,04:53:15,01,11,1, 11.8,1,1, 9.101, 10351.687, 296.705, 52517.531 18/11/05,04:53:15,02,11,1, 11.8,1,1, 9.101, 10351.646, 296.693, 52517.536 18/11/05,04:53:15,03,11,1, 11.8,1,1, 9.101, 10351.656, 296.741, 52517.627 18/11/05,04:53:15,04,11,1, 11.8,1,1, 9.101, 10351.624, 296.752, 52517.621 18/11/05,04:53:15,05,11,1, 11.8,1,1, 9.101, 10351.651, 296.772, 52517.630 18/11/05,04:53:15,06,11,1, 11.8,1,1, 9.101, 10351.622, 296.784, 52517.662 18/11/05,04:53:15,07,11,1, 11.8,1,1, 9.101, 10351.627, 296.745, 52517.645 18/11/05,04:53:15,08,11,1, 11.8,1,1, 9.101, 10351.618, 296.774, 52517.658 18/11/05,04:53:15,09,11,1, 11.8,1,1, 9.101, 10351.570, 296.782, 52517.762 18/11/05,04:53:15,10,11,1, 11.8,1,1, 9.101, 10351.560, 296.762, 52517.830 18/11/05,04:53:15,11,11,1, 11.8,1,1, 9.101, 10351.542, 296.761, 52517.814 18/11/05,04:53:15,12,11,1, 11.8,1,1, 9.101, 10351.550, 296.766, 52517.753 18/11/05,04:53:15,13,11,1, 11.8,1,1, 9.101, 10351.507, 296.772, 52517.793 18/11/05,04:53:15,14,11,1, 11.8,1,1, 9.101, 10351.469, 296.789, 52517.808 18/11/05,04:53:15,15,11,1, 11.8,1,1, 9.101, 10351.472, 296.790, 52517.876 18/11/05,04:53:15,16,11,1, 11.8,1,1, 9.101, 10351.437, 296.776, 52517.836 18/11/05,04:53:15,17,11,1, 11.8,1,1, 9.101, 10351.410, 296.778, 52517.966 18/11/05,04:53:15,18,11,1, 11.8,1,1, 9.101, 10351.424, 296.782, 52517.858 18/11/05,04:53:15,19,11,1, 11.8,1,1, 9.101, 10351.404, 296.792, 52517.969 18/11/05,04:53:16,00,10,1, 11.9,1,1, 9.104, 10351.397, 296.792, 52517.969 18/11/05,04:53:16,01,10,1, 11.9,1,1, 9.104, 10351.343, 296.783, 52517.975 18/11/05,04:53:16,02,10,1, 11.9,1,1, 9.104, 10351.305, 296.796, 52517.955 18/11/05,04:53:16,03,10,1, 11.9,1,1, 9.104, 10351.295, 296.808, 52517.984 18/11/05,04:53:16,04,10,1, 11.9,1,1, 9.104, 10351.277, 296.833, 52518.147 18/11/05,04:53:16,05,10,1, 11.9,1,1, 9.104, 10351.276, 296.807, 52518.070 18/11/05,04:53:16,06,10,1, 11.9,1,1, 9.104, 10351.238, 296.825, 52518.126 18/11/05,04:53:16,07,10,1, 11.9,1,1, 9.104, 10351.180, 296.820, 52518.136 18/11/05,04:53:16,08,10,1, 11.9,1,1, 9.104, 10351.151, 296.861, 52518.198 18/11/05,04:53:16,09,10,1, 11.9,1,1, 9.104, 10351.131, 296.845, 52518.234 18/11/05,04:53:16,10,10,1, 11.9,1,1, 9.104, 10351.098, 296.820, 52518.235 18/11/05,04:53:16,11,10,1, 11.9,1,1, 9.104, 10351.067, 296.841, 52518.206 18/11/05,04:53:16,12,10,1, 11.9,1,1, 9.104, 10351.033, 296.820, 52518.233 18/11/05,04:53:16,13,10,1, 11.9,1,1, 9.104, 10350.996, 296.829, 52518.265 18/11/05,04:53:16,14,10,1, 11.9,1,1, 9.104, 10350.945, 296.780, 52518.230 18/11/05,04:53:16,15,10,1, 11.9,1,1, 9.104, 10350.933, 296.792, 52518.233 18/11/05,04:53:16,16,10,1, 11.9,1,1, 9.104, 10350.908, 296.778, 52518.374 18/11/05,04:53:16,17,10,1, 11.9,1,1, 9.104, 10350.838, 296.756, 52518.291 18/11/05,04:53:16,18,10,1, 11.9,1,1, 9.104, 10350.808, 296.765, 52518.383 18/11/05,04:53:16,19,10,1, 11.9,1,1, 9.104, 10350.759, 296.728, 52518.339 18/11/05,04:53:17,00,11,1, 11.8,1,1, 9.103, 10350.754, 296.728, 52518.339 18/11/05,04:53:17,01,11,1, 11.8,1,1, 9.103, 10350.663, 296.720, 52518.632 18/11/05,04:53:17,02,11,1, 11.8,1,1, 9.103, 10350.636, 296.692, 52518.442 18/11/05,04:53:17,03,11,1, 11.8,1,1, 9.103, 10350.628, 296.671, 52518.504 18/11/05,04:53:17,04,11,1, 11.8,1,1, 9.103, 10350.557, 296.654, 52518.474 18/11/05,04:53:17,05,11,1, 11.8,1,1, 9.103, 10350.499, 296.664, 52518.483 18/11/05,04:53:17,06,11,1, 11.8,1,1, 9.103, 10350.459, 296.636, 52518.484 18/11/05,04:53:17,07,11,1, 11.8,1,1, 9.103, 10350.407, 296.635, 52518.526 18/11/05,04:53:17,08,11,1, 11.8,1,1, 9.103, 10350.372, 296.635, 52518.456 18/11/05,04:53:17,09,11,1, 11.8,1,1, 9.103, 10350.296, 296.642, 52518.561 18/11/05,04:53:17,10,11,1, 11.8,1,1, 9.103, 10350.256, 296.613, 52518.514 18/11/05,04:53:17,11,11,1, 11.8,1,1, 9.103, 10350.190, 296.649, 52518.653 18/11/05,04:53:17,12,11,1, 11.8,1,1, 9.103, 10350.130, 296.644, 52518.568 18/11/05,04:53:17,13,11,1, 11.8,1,1, 9.103, 10350.073, 296.677, 52518.662 18/11/05,04:53:17,14,11,1, 11.8,1,1, 9.103, 10350.038, 296.688, 52518.711 18/11/05,04:53:17,15,11,1, 11.8,1,1, 9.103, 10349.979, 296.707, 52518.719 18/11/05,04:53:17,16,11,1, 11.8,1,1, 9.103, 10349.944, 296.676, 52518.683 18/11/05,04:53:17,17,11,1, 11.8,1,1, 9.103, 10349.901, 296.734, 52518.734 18/11/05,04:53:17,18,11,1, 11.8,1,1, 9.103, 10349.850, 296.764, 52518.720 18/11/05,04:53:17,19,11,1, 11.8,1,1, 9.103, 10349.764, 296.785, 52518.820 18/11/05,04:53:18,00,11,1, 11.9,1,1, 9.105, 10349.761, 296.785, 52518.820 18/11/05,04:53:18,01,11,1, 11.9,1,1, 9.105, 10349.688, 296.832, 52518.849 18/11/05,04:53:18,02,11,1, 11.9,1,1, 9.105, 10349.610, 296.810, 52518.826 18/11/05,04:53:18,03,11,1, 11.9,1,1, 9.105, 10349.596, 296.837, 52518.853 18/11/05,04:53:18,04,11,1, 11.9,1,1, 9.105, 10349.525, 296.866, 52518.912 18/11/05,04:53:18,05,11,1, 11.9,1,1, 9.105, 10349.476, 296.885, 52518.967 18/11/05,04:53:18,06,11,1, 11.9,1,1, 9.105, 10349.416, 296.906, 52518.967 18/11/05,04:53:18,07,11,1, 11.9,1,1, 9.105, 10349.362, 296.951, 52519.024 18/11/05,04:53:18,08,11,1, 11.9,1,1, 9.105, 10349.318, 296.964, 52518.983 18/11/05,04:53:18,09,11,1, 11.9,1,1, 9.105, 10349.293, 296.985, 52519.073 18/11/05,04:53:18,10,11,1, 11.9,1,1, 9.105, 10349.247, 297.006, 52519.070 18/11/05,04:53:18,11,11,1, 11.9,1,1, 9.105, 10349.240, 297.042, 52519.085 18/11/05,04:53:18,12,11,1, 11.9,1,1, 9.105, 10349.169, 297.089, 52519.117 18/11/05,04:53:18,13,11,1, 11.9,1,1, 9.105, 10349.126, 297.098, 52519.172 18/11/05,04:53:18,14,11,1, 11.9,1,1, 9.105, 10349.073, 297.149, 52519.199 18/11/05,04:53:18,15,11,1, 11.9,1,1, 9.105, 10349.044, 297.192, 52519.249 18/11/05,04:53:18,16,11,1, 11.9,1,1, 9.105, 10348.976, 297.219, 52519.292 18/11/05,04:53:18,17,11,1, 11.9,1,1, 9.105, 10348.955, 297.278, 52519.325 18/11/05,04:53:18,18,11,1, 11.9,1,1, 9.105, 10348.915, 297.333, 52519.311 18/11/05,04:53:18,19,11,1, 11.9,1,1, 9.105, 10348.849, 297.384, 52519.368 18/11/05,04:53:19,00,11,1, 11.8,1,1, 9.103, 10348.843, 297.384, 52519.368 18/11/05,04:53:19,01,11,1, 11.8,1,1, 9.103, 10348.806, 297.521, 52519.519 18/11/05,04:53:19,02,11,1, 11.8,1,1, 9.103, 10348.762, 297.515, 52519.495 18/11/05,04:53:19,03,11,1, 11.8,1,1, 9.103, 10348.723, 297.611, 52519.601 18/11/05,04:53:19,04,11,1, 11.8,1,1, 9.103, 10348.680, 297.652, 52519.616 18/11/05,04:53:19,05,11,1, 11.8,1,1, 9.103, 10348.642, 297.693, 52519.736 18/11/05,04:53:19,06,11,1, 11.8,1,1, 9.103, 10348.593, 297.764, 52519.735 18/11/05,04:53:19,07,11,1, 11.8,1,1, 9.103, 10348.561, 297.801, 52519.658 18/11/05,04:53:19,08,11,1, 11.8,1,1, 9.103, 10348.518, 297.890, 52519.774 18/11/05,04:53:19,09,11,1, 11.8,1,1, 9.103, 10348.504, 297.935, 52519.799 18/11/05,04:53:19,10,11,1, 11.8,1,1, 9.103, 10348.434, 297.988, 52519.957 18/11/05,04:53:19,11,11,1, 11.8,1,1, 9.103, 10348.395, 298.016, 52519.971 18/11/05,04:53:19,12,11,1, 11.8,1,1, 9.103, 10348.356, 298.098, 52519.946 18/11/05,04:53:19,13,11,1, 11.8,1,1, 9.103, 10348.314, 298.101, 52519.968 18/11/05,04:53:19,14,11,1, 11.8,1,1, 9.103, 10348.228, 298.122, 52520.031 18/11/05,04:53:19,15,11,1, 11.8,1,1, 9.103, 10348.177, 298.161, 52520.016 18/11/05,04:53:19,16,11,1, 11.8,1,1, 9.103, 10348.109, 298.205, 52520.135 18/11/05,04:53:19,17,11,1, 11.8,1,1, 9.103, 10348.075, 298.250, 52520.074 18/11/05,04:53:19,18,11,1, 11.8,1,1, 9.103, 10347.952, 298.304, 52520.221 18/11/05,04:53:19,19,11,1, 11.8,1,1, 9.103, 10347.903, 298.344, 52520.203 18/11/05,04:53:20,00,11,1, 11.9,1,1, 9.099, 10347.900, 298.344, 52520.203 18/11/05,04:53:20,01,11,1, 11.9,1,1, 9.099, 10347.721, 298.419, 52520.267 18/11/05,04:53:20,02,11,1, 11.9,1,1, 9.099, 10347.646, 298.455, 52520.406 18/11/05,04:53:20,03,11,1, 11.9,1,1, 9.099, 10347.602, 298.498, 52520.392 18/11/05,04:53:20,04,11,1, 11.9,1,1, 9.099, 10347.493, 298.510, 52520.448 18/11/05,04:53:20,05,11,1, 11.9,1,1, 9.099, 10347.429, 298.569, 52520.474 18/11/05,04:53:20,06,11,1, 11.9,1,1, 9.099, 10347.364, 298.630, 52520.462 18/11/05,04:53:20,07,11,1, 11.9,1,1, 9.099, 10347.276, 298.664, 52520.557 18/11/05,04:53:20,08,11,1, 11.9,1,1, 9.099, 10347.170, 298.689, 52520.535 18/11/05,04:53:20,09,11,1, 11.9,1,1, 9.099, 10347.116, 298.782, 52520.621 18/11/05,04:53:20,10,11,1, 11.9,1,1, 9.099, 10347.041, 298.806, 52520.603 18/11/05,04:53:20,11,11,1, 11.9,1,1, 9.099, 10346.930, 298.838, 52520.654 18/11/05,04:53:20,12,11,1, 11.9,1,1, 9.099, 10346.879, 298.889, 52520.752 18/11/05,04:53:20,13,11,1, 11.9,1,1, 9.099, 10346.822, 298.900, 52520.768 18/11/05,04:53:20,14,11,1, 11.9,1,1, 9.099, 10346.719, 298.950, 52520.717 18/11/05,04:53:20,15,11,1, 11.9,1,1, 9.099, 10346.671, 298.948, 52520.774 18/11/05,04:53:20,16,11,1, 11.9,1,1, 9.099, 10346.547, 299.027, 52520.852 18/11/05,04:53:20,17,11,1, 11.9,1,1, 9.099, 10346.483, 299.035, 52520.870 18/11/05,04:53:20,18,11,1, 11.9,1,1, 9.099, 10346.418, 299.042, 52520.934 18/11/05,04:53:20,19,11,1, 11.9,1,1, 9.099, 10346.337, 299.089, 52520.951 18/11/05,04:53:21,00,11,1, 11.9,1,1, 9.099, 10346.332, 299.089, 52520.951 18/11/05,04:53:21,01,11,1, 11.9,1,1, 9.099, 10346.156, 299.104, 52520.910 18/11/05,04:53:21,02,11,1, 11.9,1,1, 9.099, 10346.072, 299.163, 52521.053 18/11/05,04:53:21,03,11,1, 11.9,1,1, 9.099, 10345.968, 299.160, 52520.968 18/11/05,04:53:21,04,11,1, 11.9,1,1, 9.099, 10345.869, 299.199, 52521.055 18/11/05,04:53:21,05,11,1, 11.9,1,1, 9.099, 10345.792, 299.207, 52521.079 18/11/05,04:53:21,06,11,1, 11.9,1,1, 9.099, 10345.712, 299.213, 52521.052 18/11/05,04:53:21,07,11,1, 11.9,1,1, 9.099, 10345.604, 299.261, 52521.114 18/11/05,04:53:21,08,11,1, 11.9,1,1, 9.099, 10345.520, 299.282, 52521.177 18/11/05,04:53:21,09,11,1, 11.9,1,1, 9.099, 10345.444, 299.263, 52521.145 18/11/05,04:53:21,10,11,1, 11.9,1,1, 9.099, 10345.345, 299.322, 52521.175 18/11/05,04:53:21,11,11,1, 11.9,1,1, 9.099, 10345.252, 299.309, 52521.178 18/11/05,04:53:21,12,11,1, 11.9,1,1, 9.099, 10345.168, 299.338, 52521.240 18/11/05,04:53:21,13,11,1, 11.9,1,1, 9.099, 10345.039, 299.344, 52521.282 18/11/05,04:53:21,14,11,1, 11.9,1,1, 9.099, 10344.968, 299.384, 52521.318 18/11/05,04:53:21,15,11,1, 11.9,1,1, 9.099, 10344.856, 299.399, 52521.324 18/11/05,04:53:21,16,11,1, 11.9,1,1, 9.099, 10344.758, 299.407, 52521.328 18/11/05,04:53:21,17,11,1, 11.9,1,1, 9.099, 10344.653, 299.439, 52521.350 18/11/05,04:53:21,18,11,1, 11.9,1,1, 9.099, 10344.572, 299.456, 52521.351 18/11/05,04:53:21,19,11,1, 11.9,1,1, 9.099, 10344.463, 299.478, 52521.309 18/11/05,04:53:22,00,11,1, 11.8,1,1, 9.104, 10344.462, 299.478, 52521.309 18/11/05,04:53:22,01,11,1, 11.8,1,1, 9.104, 10344.276, 299.546, 52521.495 18/11/05,04:53:22,02,11,1, 11.8,1,1, 9.104, 10344.181, 299.587, 52521.476 18/11/05,04:53:22,03,11,1, 11.8,1,1, 9.104, 10344.057, 299.600, 52521.502 18/11/05,04:53:22,04,11,1, 11.8,1,1, 9.104, 10344.029, 299.632, 52521.470 18/11/05,04:53:22,05,11,1, 11.8,1,1, 9.104, 10343.904, 299.652, 52521.639 18/11/05,04:53:22,06,11,1, 11.8,1,1, 9.104, 10343.828, 299.691, 52521.660 18/11/05,04:53:22,07,11,1, 11.8,1,1, 9.104, 10343.716, 299.728, 52521.653 18/11/05,04:53:22,08,11,1, 11.8,1,1, 9.104, 10343.649, 299.708, 52521.599 18/11/05,04:53:22,09,11,1, 11.8,1,1, 9.104, 10343.536, 299.763, 52521.676 18/11/05,04:53:22,10,11,1, 11.8,1,1, 9.104, 10343.474, 299.810, 52521.774 18/11/05,04:53:22,11,11,1, 11.8,1,1, 9.104, 10343.375, 299.836, 52521.747 18/11/05,04:53:22,12,11,1, 11.8,1,1, 9.104, 10343.287, 299.844, 52521.777 18/11/05,04:53:22,13,11,1, 11.8,1,1, 9.104, 10343.241, 299.867, 52521.687 18/11/05,04:53:22,14,11,1, 11.8,1,1, 9.104, 10343.124, 299.878, 52521.837 18/11/05,04:53:22,15,11,1, 11.8,1,1, 9.104, 10343.071, 299.929, 52521.764 18/11/05,04:53:22,16,11,1, 11.8,1,1, 9.104, 10342.975, 299.937, 52521.931 18/11/05,04:53:22,17,11,1, 11.8,1,1, 9.104, 10342.904, 299.951, 52521.845 18/11/05,04:53:22,18,11,1, 11.8,1,1, 9.104, 10342.822, 299.974, 52521.883 18/11/05,04:53:22,19,11,1, 11.8,1,1, 9.104, 10342.702, 300.017, 52521.914 18/11/05,04:53:23,00,11,1, 11.9,1,1, 9.101, 10342.702, 300.017, 52521.914 18/11/05,04:53:23,01,11,1, 11.9,1,1, 9.101, 10342.587, 300.104, 52521.955 18/11/05,04:53:23,02,11,1, 11.9,1,1, 9.101, 10342.484, 300.120, 52521.992 18/11/05,04:53:23,03,11,1, 11.9,1,1, 9.101, 10342.412, 300.165, 52522.020 18/11/05,04:53:23,04,11,1, 11.9,1,1, 9.101, 10342.332, 300.218, 52522.134 18/11/05,04:53:23,05,11,1, 11.9,1,1, 9.101, 10342.270, 300.271, 52522.125 18/11/05,04:53:23,06,11,1, 11.9,1,1, 9.101, 10342.201, 300.283, 52522.097 18/11/05,04:53:23,07,11,1, 11.9,1,1, 9.101, 10342.090, 300.312, 52522.111 18/11/05,04:53:23,08,11,1, 11.9,1,1, 9.101, 10342.052, 300.414, 52522.216 18/11/05,04:53:23,09,11,1, 11.9,1,1, 9.101, 10341.960, 300.425, 52522.264 18/11/05,04:53:23,10,11,1, 11.9,1,1, 9.101, 10341.881, 300.483, 52522.267 18/11/05,04:53:23,11,11,1, 11.9,1,1, 9.101, 10341.809, 300.497, 52522.264 18/11/05,04:53:23,12,11,1, 11.9,1,1, 9.101, 10341.731, 300.552, 52522.264 18/11/05,04:53:23,13,11,1, 11.9,1,1, 9.101, 10341.691, 300.610, 52522.315 18/11/05,04:53:23,14,11,1, 11.9,1,1, 9.101, 10341.631, 300.639, 52522.313 18/11/05,04:53:23,15,11,1, 11.9,1,1, 9.101, 10341.558, 300.727, 52522.345 18/11/05,04:53:23,16,11,1, 11.9,1,1, 9.101, 10341.501, 300.744, 52522.424 18/11/05,04:53:23,17,11,1, 11.9,1,1, 9.101, 10341.440, 300.810, 52522.500 18/11/05,04:53:23,18,11,1, 11.9,1,1, 9.101, 10341.363, 300.862, 52522.502 18/11/05,04:53:23,19,11,1, 11.9,1,1, 9.101, 10341.342, 300.893, 52522.485 18/11/05,04:53:24,00,11,1, 11.9,1,1, 9.102, 10341.341, 300.893, 52522.485 18/11/05,04:53:24,01,11,1, 11.9,1,1, 9.102, 10341.255, 300.983, 52522.523 18/11/05,04:53:24,02,11,1, 11.9,1,1, 9.102, 10341.194, 300.973, 52522.539 18/11/05,04:53:24,03,11,1, 11.9,1,1, 9.102, 10341.131, 301.063, 52522.598 18/11/05,04:53:24,04,11,1, 11.9,1,1, 9.102, 10341.074, 301.064, 52522.673 18/11/05,04:53:24,05,11,1, 11.9,1,1, 9.102, 10341.063, 301.175, 52522.751 18/11/05,04:53:24,06,11,1, 11.9,1,1, 9.102, 10341.010, 301.171, 52522.694 18/11/05,04:53:24,07,11,1, 11.9,1,1, 9.102, 10340.962, 301.212, 52522.736 18/11/05,04:53:24,08,11,1, 11.9,1,1, 9.102, 10340.886, 301.253, 52522.710 18/11/05,04:53:24,09,11,1, 11.9,1,1, 9.102, 10340.818, 301.273, 52522.716 18/11/05,04:53:24,10,11,1, 11.9,1,1, 9.102, 10340.758, 301.360, 52522.865 18/11/05,04:53:24,11,11,1, 11.9,1,1, 9.102, 10340.685, 301.340, 52522.779 18/11/05,04:53:24,12,11,1, 11.9,1,1, 9.102, 10340.642, 301.406, 52522.771 18/11/05,04:53:24,13,11,1, 11.9,1,1, 9.102, 10340.573, 301.450, 52522.881 18/11/05,04:53:24,14,11,1, 11.9,1,1, 9.102, 10340.486, 301.472, 52522.840 18/11/05,04:53:24,15,11,1, 11.9,1,1, 9.102, 10340.447, 301.493, 52522.866 18/11/05,04:53:24,16,11,1, 11.9,1,1, 9.102, 10340.356, 301.538, 52522.906 18/11/05,04:53:24,17,11,1, 11.9,1,1, 9.102, 10340.288, 301.570, 52522.948 18/11/05,04:53:24,18,11,1, 11.9,1,1, 9.102, 10340.241, 301.616, 52522.974 18/11/05,04:53:24,19,11,1, 11.9,1,1, 9.102, 10340.163, 301.660, 52522.907 18/11/05,04:53:25,00,11,1, 11.8,1,1, 9.098, 10340.157, 301.660, 52522.907 18/11/05,04:53:25,01,11,1, 11.8,1,1, 9.098, 10340.013, 301.761, 52522.793 18/11/05,04:53:25,02,11,1, 11.8,1,1, 9.098, 10339.884, 301.829, 52523.069 18/11/05,04:53:25,03,11,1, 11.8,1,1, 9.098, 10339.831, 301.880, 52523.053 18/11/05,04:53:25,04,11,1, 11.8,1,1, 9.098, 10339.739, 301.968, 52523.121 18/11/05,04:53:25,05,11,1, 11.8,1,1, 9.098, 10339.661, 302.020, 52523.146 18/11/05,04:53:25,06,11,1, 11.8,1,1, 9.098, 10339.604, 302.082, 52523.160 18/11/05,04:53:25,07,11,1, 11.8,1,1, 9.098, 10339.528, 302.180, 52523.176 18/11/05,04:53:25,08,11,1, 11.8,1,1, 9.098, 10339.429, 302.248, 52523.183 18/11/05,04:53:25,09,11,1, 11.8,1,1, 9.098, 10339.379, 302.304, 52523.178 18/11/05,04:53:25,10,11,1, 11.8,1,1, 9.098, 10339.260, 302.397, 52523.189 18/11/05,04:53:25,11,11,1, 11.8,1,1, 9.098, 10339.231, 302.438, 52523.273 18/11/05,04:53:25,12,11,1, 11.8,1,1, 9.098, 10339.147, 302.546, 52523.307 18/11/05,04:53:25,13,11,1, 11.8,1,1, 9.098, 10339.108, 302.616, 52523.326 18/11/05,04:53:25,14,11,1, 11.8,1,1, 9.098, 10338.963, 302.664, 52523.293 18/11/05,04:53:25,15,11,1, 11.8,1,1, 9.098, 10338.923, 302.775, 52523.419 18/11/05,04:53:25,16,11,1, 11.8,1,1, 9.098, 10338.851, 302.840, 52523.450 18/11/05,04:53:25,17,11,1, 11.8,1,1, 9.098, 10338.808, 302.886, 52523.506 18/11/05,04:53:25,18,11,1, 11.8,1,1, 9.098, 10338.716, 302.993, 52523.513 18/11/05,04:53:25,19,11,1, 11.8,1,1, 9.098, 10338.653, 303.058, 52523.469 18/11/05,04:53:26,00,11,1, 11.9,1,1, 9.101, 10338.646, 303.058, 52523.469 18/11/05,04:53:26,01,11,1, 11.9,1,1, 9.101, 10338.517, 303.197, 52523.529 18/11/05,04:53:26,02,11,1, 11.9,1,1, 9.101, 10338.409, 303.289, 52523.550 18/11/05,04:53:26,03,11,1, 11.9,1,1, 9.101, 10338.383, 303.360, 52523.621 18/11/05,04:53:26,04,11,1, 11.9,1,1, 9.101, 10338.303, 303.440, 52523.636 18/11/05,04:53:26,05,11,1, 11.9,1,1, 9.101, 10338.214, 303.492, 52523.650 18/11/05,04:53:26,06,11,1, 11.9,1,1, 9.101, 10338.167, 303.595, 52523.698 18/11/05,04:53:26,07,11,1, 11.9,1,1, 9.101, 10338.089, 303.669, 52523.706 18/11/05,04:53:26,08,11,1, 11.9,1,1, 9.101, 10338.010, 303.742, 52523.755 18/11/05,04:53:26,09,11,1, 11.9,1,1, 9.101, 10337.956, 303.809, 52523.724 18/11/05,04:53:26,10,11,1, 11.9,1,1, 9.101, 10337.870, 303.905, 52523.888 18/11/05,04:53:26,11,11,1, 11.9,1,1, 9.101, 10337.807, 303.960, 52523.860 18/11/05,04:53:26,12,11,1, 11.9,1,1, 9.101, 10337.730, 304.028, 52523.914 18/11/05,04:53:26,13,11,1, 11.9,1,1, 9.101, 10337.640, 304.126, 52523.880 18/11/05,04:53:26,14,11,1, 11.9,1,1, 9.101, 10337.617, 304.237, 52523.976 18/11/05,04:53:26,15,11,1, 11.9,1,1, 9.101, 10337.533, 304.333, 52524.012 18/11/05,04:53:26,16,11,1, 11.9,1,1, 9.101, 10337.474, 304.382, 52524.016 18/11/05,04:53:26,17,11,1, 11.9,1,1, 9.101, 10337.401, 304.502, 52524.120 18/11/05,04:53:26,18,11,1, 11.9,1,1, 9.101, 10337.337, 304.539, 52524.081 18/11/05,04:53:26,19,11,1, 11.9,1,1, 9.101, 10337.252, 304.640, 52524.151 18/11/05,04:53:27,00,11,1, 11.9,1,1, 9.098, 10337.244, 304.640, 52524.151 18/11/05,04:53:27,01,11,1, 11.9,1,1, 9.098, 10337.150, 304.792, 52524.197 18/11/05,04:53:27,02,11,1, 11.9,1,1, 9.098, 10337.085, 304.880, 52524.145 18/11/05,04:53:27,03,11,1, 11.9,1,1, 9.098, 10337.025, 304.956, 52524.189 18/11/05,04:53:27,04,11,1, 11.9,1,1, 9.098, 10336.958, 305.040, 52524.273 18/11/05,04:53:27,05,11,1, 11.9,1,1, 9.098, 10336.931, 305.113, 52524.340 18/11/05,04:53:27,06,11,1, 11.9,1,1, 9.098, 10336.893, 305.167, 52524.289 18/11/05,04:53:27,07,11,1, 11.9,1,1, 9.098, 10336.848, 305.241, 52524.280 18/11/05,04:53:27,08,11,1, 11.9,1,1, 9.098, 10336.822, 305.347, 52524.387 18/11/05,04:53:27,09,11,1, 11.9,1,1, 9.098, 10336.763, 305.388, 52524.369 18/11/05,04:53:27,10,11,1, 11.9,1,1, 9.098, 10336.712, 305.474, 52524.456 18/11/05,04:53:27,11,11,1, 11.9,1,1, 9.098, 10336.689, 305.566, 52524.452 18/11/05,04:53:27,12,11,1, 11.9,1,1, 9.098, 10336.662, 305.641, 52524.537 18/11/05,04:53:27,13,11,1, 11.9,1,1, 9.098, 10336.599, 305.685, 52524.543 18/11/05,04:53:27,14,11,1, 11.9,1,1, 9.098, 10336.567, 305.754, 52524.577 18/11/05,04:53:27,15,11,1, 11.9,1,1, 9.098, 10336.541, 305.822, 52524.599 18/11/05,04:53:27,16,11,1, 11.9,1,1, 9.098, 10336.507, 305.924, 52524.626 18/11/05,04:53:27,17,11,1, 11.9,1,1, 9.098, 10336.463, 305.987, 52524.688 18/11/05,04:53:27,18,11,1, 11.9,1,1, 9.098, 10336.430, 305.998, 52524.639 18/11/05,04:53:27,19,11,1, 11.9,1,1, 9.098, 10336.416, 306.097, 52524.678 18/11/05,04:53:28,00,11,1, 11.9,1,1, 9.104, 10336.410, 306.097, 52524.678 18/11/05,04:53:28,01,11,1, 11.9,1,1, 9.104, 10336.398, 306.231, 52524.849 18/11/05,04:53:28,02,11,1, 11.9,1,1, 9.104, 10336.339, 306.303, 52524.774 18/11/05,04:53:28,03,11,1, 11.9,1,1, 9.104, 10336.333, 306.357, 52524.828 18/11/05,04:53:28,04,11,1, 11.9,1,1, 9.104, 10336.313, 306.436, 52524.956 18/11/05,04:53:28,05,11,1, 11.9,1,1, 9.104, 10336.288, 306.504, 52524.928 18/11/05,04:53:28,06,11,1, 11.9,1,1, 9.104, 10336.277, 306.553, 52524.928 18/11/05,04:53:28,07,11,1, 11.9,1,1, 9.104, 10336.251, 306.662, 52525.060 18/11/05,04:53:28,08,11,1, 11.9,1,1, 9.104, 10336.229, 306.718, 52525.032 18/11/05,04:53:28,09,11,1, 11.9,1,1, 9.104, 10336.200, 306.795, 52525.145 18/11/05,04:53:28,10,11,1, 11.9,1,1, 9.104, 10336.194, 306.884, 52525.194 18/11/05,04:53:28,11,11,1, 11.9,1,1, 9.104, 10336.158, 306.951, 52525.274 18/11/05,04:53:28,12,11,1, 11.9,1,1, 9.104, 10336.162, 307.041, 52525.222 18/11/05,04:53:28,13,11,1, 11.9,1,1, 9.104, 10336.129, 307.123, 52525.361 18/11/05,04:53:28,14,11,1, 11.9,1,1, 9.104, 10336.100, 307.193, 52525.337 18/11/05,04:53:28,15,11,1, 11.9,1,1, 9.104, 10336.051, 307.269, 52525.436 18/11/05,04:53:28,16,11,1, 11.9,1,1, 9.104, 10336.068, 307.329, 52525.439 18/11/05,04:53:28,17,11,1, 11.9,1,1, 9.104, 10336.027, 307.425, 52525.505 18/11/05,04:53:28,18,11,1, 11.9,1,1, 9.104, 10335.973, 307.466, 52525.621 18/11/05,04:53:28,19,11,1, 11.9,1,1, 9.104, 10335.972, 307.553, 52525.654 18/11/05,04:53:29,00,10,1, 11.8,1,1, 9.105, 10335.968, 307.553, 52525.654 18/11/05,04:53:29,01,10,1, 11.8,1,1, 9.105, 10335.904, 307.660, 52525.791 18/11/05,04:53:29,02,10,1, 11.8,1,1, 9.105, 10335.917, 307.708, 52525.785 18/11/05,04:53:29,03,10,1, 11.8,1,1, 9.105, 10335.881, 307.764, 52525.817 18/11/05,04:53:29,04,10,1, 11.8,1,1, 9.105, 10335.859, 307.796, 52525.820 18/11/05,04:53:29,05,10,1, 11.8,1,1, 9.105, 10335.839, 307.853, 52525.867 18/11/05,04:53:29,06,10,1, 11.8,1,1, 9.105, 10335.799, 307.915, 52525.965 18/11/05,04:53:29,07,10,1, 11.8,1,1, 9.105, 10335.804, 307.957, 52526.026 18/11/05,04:53:29,08,10,1, 11.8,1,1, 9.105, 10335.737, 308.013, 52526.028 18/11/05,04:53:29,09,10,1, 11.8,1,1, 9.105, 10335.750, 308.023, 52526.029 18/11/05,04:53:29,10,10,1, 11.8,1,1, 9.105, 10335.737, 308.120, 52526.073 18/11/05,04:53:29,11,10,1, 11.8,1,1, 9.105, 10335.705, 308.155, 52526.115 18/11/05,04:53:29,12,10,1, 11.8,1,1, 9.105, 10335.664, 308.232, 52526.265 18/11/05,04:53:29,13,10,1, 11.8,1,1, 9.105, 10335.702, 308.311, 52526.261 18/11/05,04:53:29,14,10,1, 11.8,1,1, 9.105, 10335.662, 308.397, 52526.409 18/11/05,04:53:29,15,10,1, 11.8,1,1, 9.105, 10335.641, 308.423, 52526.360 18/11/05,04:53:29,16,10,1, 11.8,1,1, 9.105, 10335.608, 308.509, 52526.510 18/11/05,04:53:29,17,10,1, 11.8,1,1, 9.105, 10335.607, 308.583, 52526.515 18/11/05,04:53:29,18,10,1, 11.8,1,1, 9.105, 10335.590, 308.648, 52526.669 18/11/05,04:53:29,19,10,1, 11.8,1,1, 9.105, 10335.561, 308.738, 52526.849 18/11/05,04:53:30,00,10,1, 11.8,1,1, 9.101, 10335.559, 308.738, 52526.849 18/11/05,04:53:30,01,10,1, 11.8,1,1, 9.101, 10335.486, 308.879, 52526.772 18/11/05,04:53:30,02,10,1, 11.8,1,1, 9.101, 10335.460, 308.969, 52526.804 18/11/05,04:53:30,03,10,1, 11.8,1,1, 9.101, 10335.418, 309.044, 52526.956 18/11/05,04:53:30,04,10,1, 11.8,1,1, 9.101, 10335.387, 309.132, 52526.974 18/11/05,04:53:30,05,10,1, 11.8,1,1, 9.101, 10335.356, 309.202, 52527.026 18/11/05,04:53:30,06,10,1, 11.8,1,1, 9.101, 10335.309, 309.266, 52527.062 18/11/05,04:53:30,07,10,1, 11.8,1,1, 9.101, 10335.275, 309.381, 52527.165 18/11/05,04:53:30,08,10,1, 11.8,1,1, 9.101, 10335.241, 309.452, 52527.296 18/11/05,04:53:30,09,10,1, 11.8,1,1, 9.101, 10335.195, 309.530, 52527.370 18/11/05,04:53:30,10,10,1, 11.8,1,1, 9.101, 10335.149, 309.625, 52527.399 18/11/05,04:53:30,11,10,1, 11.8,1,1, 9.101, 10335.095, 309.699, 52527.476 18/11/05,04:53:30,12,10,1, 11.8,1,1, 9.101, 10335.043, 309.776, 52527.493 18/11/05,04:53:30,13,10,1, 11.8,1,1, 9.101, 10334.964, 309.881, 52527.618 18/11/05,04:53:30,14,10,1, 11.8,1,1, 9.101, 10334.979, 309.932, 52527.661 18/11/05,04:53:30,15,10,1, 11.8,1,1, 9.101, 10334.931, 310.011, 52527.745 18/11/05,04:53:30,16,10,1, 11.8,1,1, 9.101, 10334.903, 310.068, 52527.802 18/11/05,04:53:30,17,10,1, 11.8,1,1, 9.101, 10334.841, 310.147, 52527.780 18/11/05,04:53:30,18,10,1, 11.8,1,1, 9.101, 10334.792, 310.210, 52527.965 18/11/05,04:53:30,19,10,1, 11.8,1,1, 9.101, 10334.788, 310.309, 52527.926 18/11/05,04:53:31,00,10,1, 11.9,1,1, 9.103, 10334.783, 310.309, 52527.926 18/11/05,04:53:31,01,10,1, 11.9,1,1, 9.103, 10334.682, 310.384, 52528.127 18/11/05,04:53:31,02,10,1, 11.9,1,1, 9.103, 10334.646, 310.449, 52528.186 18/11/05,04:53:31,03,10,1, 11.9,1,1, 9.103, 10334.553, 310.483, 52528.212 18/11/05,04:53:31,04,10,1, 11.9,1,1, 9.103, 10334.528, 310.518, 52528.242 18/11/05,04:53:31,05,10,1, 11.9,1,1, 9.103, 10334.426, 310.559, 52528.324 18/11/05,04:53:31,06,10,1, 11.9,1,1, 9.103, 10334.369, 310.600, 52528.371 18/11/05,04:53:31,07,10,1, 11.9,1,1, 9.103, 10334.293, 310.662, 52528.379 18/11/05,04:53:31,08,10,1, 11.9,1,1, 9.103, 10334.220, 310.685, 52528.518 18/11/05,04:53:31,09,10,1, 11.9,1,1, 9.103, 10334.184, 310.747, 52528.462 18/11/05,04:53:31,10,10,1, 11.9,1,1, 9.103, 10334.118, 310.798, 52528.573 18/11/05,04:53:31,11,10,1, 11.9,1,1, 9.103, 10334.027, 310.842, 52528.615 18/11/05,04:53:31,12,10,1, 11.9,1,1, 9.103, 10333.964, 310.915, 52528.692 18/11/05,04:53:31,13,10,1, 11.9,1,1, 9.103, 10333.922, 310.952, 52528.846 18/11/05,04:53:31,14,10,1, 11.9,1,1, 9.103, 10333.880, 311.001, 52528.892 18/11/05,04:53:31,15,10,1, 11.9,1,1, 9.103, 10333.855, 311.017, 52528.692 18/11/05,04:53:31,16,10,1, 11.9,1,1, 9.103, 10333.779, 311.100, 52529.028 18/11/05,04:53:31,17,10,1, 11.9,1,1, 9.103, 10333.713, 311.132, 52528.983 18/11/05,04:53:31,18,10,1, 11.9,1,1, 9.103, 10333.668, 311.180, 52528.963 18/11/05,04:53:31,19,10,1, 11.9,1,1, 9.103, 10333.561, 311.231, 52529.070 18/11/05,04:53:32,00,10,1, 11.9,1,1, 9.100, 10333.556, 311.231, 52529.070 18/11/05,04:53:32,01,10,1, 11.9,1,1, 9.100, 10333.419, 311.326, 52529.126 18/11/05,04:53:32,02,10,1, 11.9,1,1, 9.100, 10333.357, 311.371, 52529.216 18/11/05,04:53:32,03,10,1, 11.9,1,1, 9.100, 10333.275, 311.441, 52529.280 18/11/05,04:53:32,04,10,1, 11.9,1,1, 9.100, 10333.225, 311.514, 52529.286 18/11/05,04:53:32,05,10,1, 11.9,1,1, 9.100, 10333.139, 311.552, 52529.278 18/11/05,04:53:32,06,10,1, 11.9,1,1, 9.100, 10333.065, 311.603, 52529.306 18/11/05,04:53:32,07,10,1, 11.9,1,1, 9.100, 10333.033, 311.641, 52529.367 18/11/05,04:53:32,08,10,1, 11.9,1,1, 9.100, 10332.927, 311.725, 52529.504 18/11/05,04:53:32,09,10,1, 11.9,1,1, 9.100, 10332.896, 311.776, 52529.565 18/11/05,04:53:32,10,10,1, 11.9,1,1, 9.100, 10332.851, 311.837, 52529.546 18/11/05,04:53:32,11,10,1, 11.9,1,1, 9.100, 10332.755, 311.849, 52529.686 18/11/05,04:53:32,12,10,1, 11.9,1,1, 9.100, 10332.726, 311.942, 52529.658 18/11/05,04:53:32,13,10,1, 11.9,1,1, 9.100, 10332.665, 311.986, 52529.696 18/11/05,04:53:32,14,10,1, 11.9,1,1, 9.100, 10332.608, 312.026, 52529.771 18/11/05,04:53:32,15,10,1, 11.9,1,1, 9.100, 10332.565, 312.108, 52529.847 18/11/05,04:53:32,16,10,1, 11.9,1,1, 9.100, 10332.506, 312.138, 52529.851 18/11/05,04:53:32,17,10,1, 11.9,1,1, 9.100, 10332.467, 312.216, 52529.924 18/11/05,04:53:32,18,10,1, 11.9,1,1, 9.100, 10332.415, 312.298, 52529.944 18/11/05,04:53:32,19,10,1, 11.9,1,1, 9.100, 10332.381, 312.331, 52530.004 18/11/05,04:53:33,00,10,1, 11.9,1,1, 9.102, 10332.379, 312.331, 52530.004 18/11/05,04:53:33,01,10,1, 11.9,1,1, 9.102, 10332.264, 312.503, 52530.070 18/11/05,04:53:33,02,10,1, 11.9,1,1, 9.102, 10332.228, 312.582, 52530.207 18/11/05,04:53:33,03,10,1, 11.9,1,1, 9.102, 10332.203, 312.675, 52530.296 18/11/05,04:53:33,04,10,1, 11.9,1,1, 9.102, 10332.166, 312.749, 52530.320 18/11/05,04:53:33,05,10,1, 11.9,1,1, 9.102, 10332.116, 312.816, 52530.349 18/11/05,04:53:33,06,10,1, 11.9,1,1, 9.102, 10332.082, 312.930, 52530.485 18/11/05,04:53:33,07,10,1, 11.9,1,1, 9.102, 10332.042, 313.046, 52530.545 18/11/05,04:53:33,08,10,1, 11.9,1,1, 9.102, 10332.023, 313.129, 52530.552 18/11/05,04:53:33,09,10,1, 11.9,1,1, 9.102, 10332.009, 313.238, 52530.693 18/11/05,04:53:33,10,10,1, 11.9,1,1, 9.102, 10332.001, 313.333, 52530.738 18/11/05,04:53:33,11,10,1, 11.9,1,1, 9.102, 10331.957, 313.419, 52530.820 18/11/05,04:53:33,12,10,1, 11.9,1,1, 9.102, 10331.928, 313.516, 52530.823 18/11/05,04:53:33,13,10,1, 11.9,1,1, 9.102, 10331.893, 313.654, 52530.964 18/11/05,04:53:33,14,10,1, 11.9,1,1, 9.102, 10331.880, 313.743, 52531.002 18/11/05,04:53:33,15,10,1, 11.9,1,1, 9.102, 10331.840, 313.844, 52531.134 18/11/05,04:53:33,16,10,1, 11.9,1,1, 9.102, 10331.861, 313.933, 52531.093 18/11/05,04:53:33,17,10,1, 11.9,1,1, 9.102, 10331.833, 314.045, 52531.284 18/11/05,04:53:33,18,10,1, 11.9,1,1, 9.102, 10331.800, 314.143, 52531.352 18/11/05,04:53:33,19,10,1, 11.9,1,1, 9.102, 10331.819, 314.272, 52531.394 18/11/05,04:53:34,00,09,1, 11.9,1,1, 9.101, 10331.812, 314.272, 52531.394 18/11/05,04:53:34,01,09,1, 11.9,1,1, 9.101, 10331.784, 314.510, 52531.579 18/11/05,04:53:34,02,09,1, 11.9,1,1, 9.101, 10331.733, 314.583, 52531.585 18/11/05,04:53:34,03,09,1, 11.9,1,1, 9.101, 10331.715, 314.712, 52531.689 18/11/05,04:53:34,04,09,1, 11.9,1,1, 9.101, 10331.707, 314.835, 52531.772 18/11/05,04:53:34,05,09,1, 11.9,1,1, 9.101, 10331.713, 314.937, 52531.843 18/11/05,04:53:34,06,09,1, 11.9,1,1, 9.101, 10331.703, 315.019, 52531.849 18/11/05,04:53:34,07,09,1, 11.9,1,1, 9.101, 10331.651, 315.113, 52531.981 18/11/05,04:53:34,08,09,1, 11.9,1,1, 9.101, 10331.644, 315.219, 52531.987 18/11/05,04:53:34,09,09,1, 11.9,1,1, 9.101, 10331.648, 315.332, 52532.132 18/11/05,04:53:34,10,09,1, 11.9,1,1, 9.101, 10331.682, 315.457, 52532.248 18/11/05,04:53:34,11,09,1, 11.9,1,1, 9.101, 10331.651, 315.516, 52532.275 18/11/05,04:53:34,12,09,1, 11.9,1,1, 9.101, 10331.658, 315.631, 52532.301 18/11/05,04:53:34,13,09,1, 11.9,1,1, 9.101, 10331.636, 315.721, 52532.394 18/11/05,04:53:34,14,09,1, 11.9,1,1, 9.101, 10331.601, 315.846, 52532.511 18/11/05,04:53:34,15,09,1, 11.9,1,1, 9.101, 10331.600, 315.976, 52532.657 18/11/05,04:53:34,16,09,1, 11.9,1,1, 9.101, 10331.635, 316.060, 52532.734 18/11/05,04:53:34,17,09,1, 11.9,1,1, 9.101, 10331.641, 316.197, 52532.800 18/11/05,04:53:34,18,09,1, 11.9,1,1, 9.101, 10331.613, 316.285, 52532.835 18/11/05,04:53:34,19,09,1, 11.9,1,1, 9.101, 10331.604, 316.440, 52532.938 18/11/05,04:53:35,00,09,1, 11.8,1,1, 9.101, 10331.603, 316.440, 52532.938 18/11/05,04:53:35,01,09,1, 11.8,1,1, 9.101, 10331.638, 316.682, 52533.100 18/11/05,04:53:35,02,09,1, 11.8,1,1, 9.101, 10331.635, 316.786, 52533.134 18/11/05,04:53:35,03,09,1, 11.8,1,1, 9.101, 10331.645, 316.895, 52533.240 18/11/05,04:53:35,04,09,1, 11.8,1,1, 9.101, 10331.668, 317.019, 52533.249 18/11/05,04:53:35,05,09,1, 11.8,1,1, 9.101, 10331.672, 317.127, 52533.364 18/11/05,04:53:35,06,09,1, 11.8,1,1, 9.101, 10331.690, 317.229, 52533.471 18/11/05,04:53:35,07,09,1, 11.8,1,1, 9.101, 10331.687, 317.354, 52533.561 18/11/05,04:53:35,08,09,1, 11.8,1,1, 9.101, 10331.718, 317.463, 52533.559 18/11/05,04:53:35,09,09,1, 11.8,1,1, 9.101, 10331.708, 317.603, 52533.662 18/11/05,04:53:35,10,09,1, 11.8,1,1, 9.101, 10331.729, 317.742, 52533.816 18/11/05,04:53:35,11,09,1, 11.8,1,1, 9.101, 10331.738, 317.835, 52533.809 18/11/05,04:53:35,12,09,1, 11.8,1,1, 9.101, 10331.729, 317.932, 52533.852 18/11/05,04:53:35,13,09,1, 11.8,1,1, 9.101, 10331.733, 318.086, 52533.962 18/11/05,04:53:35,14,09,1, 11.8,1,1, 9.101, 10331.731, 318.254, 52534.117 18/11/05,04:53:35,15,09,1, 11.8,1,1, 9.101, 10331.769, 318.357, 52534.128 18/11/05,04:53:35,16,09,1, 11.8,1,1, 9.101, 10331.775, 318.500, 52534.262 18/11/05,04:53:35,17,09,1, 11.8,1,1, 9.101, 10331.751, 318.611, 52534.318 18/11/05,04:53:35,18,09,1, 11.8,1,1, 9.101, 10331.766, 318.740, 52534.335 18/11/05,04:53:35,19,09,1, 11.8,1,1, 9.101, 10331.748, 318.891, 52534.476 18/11/05,04:53:36,00,10,1, 11.8,1,1, 9.099, 10331.745, 318.891, 52534.476 18/11/05,04:53:36,01,10,1, 11.8,1,1, 9.099, 10331.784, 319.141, 52534.618 18/11/05,04:53:36,02,10,1, 11.8,1,1, 9.099, 10331.805, 319.247, 52534.762 18/11/05,04:53:36,03,10,1, 11.8,1,1, 9.099, 10331.832, 319.390, 52534.775 18/11/05,04:53:36,04,10,1, 11.8,1,1, 9.099, 10331.811, 319.531, 52534.919 18/11/05,04:53:36,05,10,1, 11.8,1,1, 9.099, 10331.845, 319.663, 52534.983 18/11/05,04:53:36,06,10,1, 11.8,1,1, 9.099, 10331.858, 319.802, 52535.084 18/11/05,04:53:36,07,10,1, 11.8,1,1, 9.099, 10331.904, 319.952, 52535.125 18/11/05,04:53:36,08,10,1, 11.8,1,1, 9.099, 10331.907, 320.054, 52535.124 18/11/05,04:53:36,09,10,1, 11.8,1,1, 9.099, 10331.946, 320.209, 52535.277 18/11/05,04:53:36,10,10,1, 11.8,1,1, 9.099, 10331.960, 320.335, 52535.378 18/11/05,04:53:36,11,10,1, 11.8,1,1, 9.099, 10331.956, 320.460, 52535.439 18/11/05,04:53:36,12,10,1, 11.8,1,1, 9.099, 10331.968, 320.609, 52535.611 18/11/05,04:53:36,13,10,1, 11.8,1,1, 9.099, 10332.036, 320.788, 52535.617 18/11/05,04:53:36,14,10,1, 11.8,1,1, 9.099, 10332.056, 320.900, 52535.728 18/11/05,04:53:36,15,10,1, 11.8,1,1, 9.099, 10332.064, 321.017, 52535.846 18/11/05,04:53:36,16,10,1, 11.8,1,1, 9.099, 10332.079, 321.174, 52535.879 18/11/05,04:53:36,17,10,1, 11.8,1,1, 9.099, 10332.099, 321.309, 52535.971 18/11/05,04:53:36,18,10,1, 11.8,1,1, 9.099, 10332.139, 321.431, 52536.158 18/11/05,04:53:36,19,10,1, 11.8,1,1, 9.099, 10332.138, 321.565, 52536.106 18/11/05,04:53:37,00,10,1, 11.9,1,1, 9.101, 10332.137, 321.565, 52536.106 18/11/05,04:53:37,01,10,1, 11.9,1,1, 9.101, 10332.184, 321.827, 52536.323 18/11/05,04:53:37,02,10,1, 11.9,1,1, 9.101, 10332.217, 321.966, 52536.364 18/11/05,04:53:37,03,10,1, 11.9,1,1, 9.101, 10332.223, 322.071, 52536.558 18/11/05,04:53:37,04,10,1, 11.9,1,1, 9.101, 10332.260, 322.218, 52536.534 18/11/05,04:53:37,05,10,1, 11.9,1,1, 9.101, 10332.268, 322.363, 52536.627 18/11/05,04:53:37,06,10,1, 11.9,1,1, 9.101, 10332.288, 322.479, 52536.743 18/11/05,04:53:37,07,10,1, 11.9,1,1, 9.101, 10332.324, 322.558, 52536.771 18/11/05,04:53:37,08,10,1, 11.9,1,1, 9.101, 10332.321, 322.728, 52536.932 18/11/05,04:53:37,09,10,1, 11.9,1,1, 9.101, 10332.345, 322.839, 52537.007 18/11/05,04:53:37,10,10,1, 11.9,1,1, 9.101, 10332.346, 322.952, 52537.060 18/11/05,04:53:37,11,10,1, 11.9,1,1, 9.101, 10332.371, 323.113, 52537.206 18/11/05,04:53:37,12,10,1, 11.9,1,1, 9.101, 10332.357, 323.198, 52537.210 18/11/05,04:53:37,13,10,1, 11.9,1,1, 9.101, 10332.394, 323.315, 52537.237 18/11/05,04:53:37,14,10,1, 11.9,1,1, 9.101, 10332.386, 323.430, 52537.395 18/11/05,04:53:37,15,10,1, 11.9,1,1, 9.101, 10332.415, 323.546, 52537.462 18/11/05,04:53:37,16,10,1, 11.9,1,1, 9.101, 10332.431, 323.640, 52537.440 18/11/05,04:53:37,17,10,1, 11.9,1,1, 9.101, 10332.420, 323.748, 52537.537 18/11/05,04:53:37,18,10,1, 11.9,1,1, 9.101, 10332.403, 323.862, 52537.684 18/11/05,04:53:37,19,10,1, 11.9,1,1, 9.101, 10332.419, 323.937, 52537.697 18/11/05,04:53:38,00,11,1, 11.9,1,1, 9.101, 10332.413, 323.937, 52537.697 18/11/05,04:53:38,01,11,1, 11.9,1,1, 9.101, 10332.429, 324.090, 52537.830 18/11/05,04:53:38,02,11,1, 11.9,1,1, 9.101, 10332.444, 324.150, 52537.907 18/11/05,04:53:38,03,11,1, 11.9,1,1, 9.101, 10332.406, 324.219, 52537.992 18/11/05,04:53:38,04,11,1, 11.9,1,1, 9.101, 10332.445, 324.272, 52538.061 18/11/05,04:53:38,05,11,1, 11.9,1,1, 9.101, 10332.461, 324.328, 52538.068 18/11/05,04:53:38,06,11,1, 11.9,1,1, 9.101, 10332.474, 324.366, 52538.157 18/11/05,04:53:38,07,11,1, 11.9,1,1, 9.101, 10332.487, 324.411, 52538.158 18/11/05,04:53:38,08,11,1, 11.9,1,1, 9.101, 10332.505, 324.473, 52538.276 18/11/05,04:53:38,09,11,1, 11.9,1,1, 9.101, 10332.481, 324.498, 52538.354 18/11/05,04:53:38,10,11,1, 11.9,1,1, 9.101, 10332.477, 324.540, 52538.436 18/11/05,04:53:38,11,11,1, 11.9,1,1, 9.101, 10332.487, 324.557, 52538.466 18/11/05,04:53:38,12,11,1, 11.9,1,1, 9.101, 10332.510, 324.589, 52538.589 18/11/05,04:53:38,13,11,1, 11.9,1,1, 9.101, 10332.467, 324.633, 52538.547 18/11/05,04:53:38,14,11,1, 11.9,1,1, 9.101, 10332.491, 324.692, 52538.714 18/11/05,04:53:38,15,11,1, 11.9,1,1, 9.101, 10332.490, 324.741, 52538.709 18/11/05,04:53:38,16,11,1, 11.9,1,1, 9.101, 10332.516, 324.767, 52538.836 18/11/05,04:53:38,17,11,1, 11.9,1,1, 9.101, 10332.488, 324.833, 52538.939 18/11/05,04:53:38,18,11,1, 11.9,1,1, 9.101, 10332.489, 324.895, 52538.964 18/11/05,04:53:38,19,11,1, 11.9,1,1, 9.101, 10332.515, 324.939, 52538.996 18/11/05,04:53:39,00,11,1, 11.9,1,1, 9.097, 10332.513, 324.939, 52538.996 18/11/05,04:53:39,01,11,1, 11.9,1,1, 9.097, 10332.501, 325.112, 52539.214 18/11/05,04:53:39,02,11,1, 11.9,1,1, 9.097, 10332.542, 325.188, 52539.264 18/11/05,04:53:39,03,11,1, 11.9,1,1, 9.097, 10332.545, 325.251, 52539.427 18/11/05,04:53:39,04,11,1, 11.9,1,1, 9.097, 10332.583, 325.362, 52539.542 18/11/05,04:53:39,05,11,1, 11.9,1,1, 9.097, 10332.580, 325.452, 52539.531 18/11/05,04:53:39,06,11,1, 11.9,1,1, 9.097, 10332.543, 325.502, 52539.498 18/11/05,04:53:39,07,11,1, 11.9,1,1, 9.097, 10332.580, 325.588, 52539.780 18/11/05,04:53:39,08,11,1, 11.9,1,1, 9.097, 10332.617, 325.661, 52539.861 18/11/05,04:53:39,09,11,1, 11.9,1,1, 9.097, 10332.604, 325.723, 52539.998 18/11/05,04:53:39,10,11,1, 11.9,1,1, 9.097, 10332.598, 325.794, 52540.115 18/11/05,04:53:39,11,11,1, 11.9,1,1, 9.097, 10332.617, 325.856, 52540.126 18/11/05,04:53:39,12,11,1, 11.9,1,1, 9.097, 10332.604, 325.932, 52540.176 18/11/05,04:53:39,13,11,1, 11.9,1,1, 9.097, 10332.589, 325.998, 52540.236 18/11/05,04:53:39,14,11,1, 11.9,1,1, 9.097, 10332.629, 326.022, 52540.435 18/11/05,04:53:39,15,11,1, 11.9,1,1, 9.097, 10332.605, 326.159, 52540.565 18/11/05,04:53:39,16,11,1, 11.9,1,1, 9.097, 10332.621, 326.159, 52540.583 18/11/05,04:53:39,17,11,1, 11.9,1,1, 9.097, 10332.654, 326.300, 52541.042 18/11/05,04:53:39,18,11,1, 11.9,1,1, 9.097, 10332.601, 326.314, 52540.695 18/11/05,04:53:39,19,11,1, 11.9,1,1, 9.097, 10332.578, 326.402, 52540.929 18/11/05,04:53:40,00,11,1, 11.9,1,1, 9.104, 10332.571, 326.402, 52540.929 18/11/05,04:53:40,01,11,1, 11.9,1,1, 9.104, 10332.619, 326.536, 52540.990 18/11/05,04:53:40,02,11,1, 11.9,1,1, 9.104, 10332.573, 326.605, 52541.153 18/11/05,04:53:40,03,11,1, 11.9,1,1, 9.104, 10332.588, 326.664, 52541.260 18/11/05,04:53:40,04,11,1, 11.9,1,1, 9.104, 10332.586, 326.773, 52541.381 18/11/05,04:53:40,05,11,1, 11.9,1,1, 9.104, 10332.604, 326.832, 52541.416 18/11/05,04:53:40,06,11,1, 11.9,1,1, 9.104, 10332.557, 326.902, 52541.513 18/11/05,04:53:40,07,11,1, 11.9,1,1, 9.104, 10332.570, 326.999, 52541.620 18/11/05,04:53:40,08,11,1, 11.9,1,1, 9.104, 10332.600, 327.064, 52541.779 18/11/05,04:53:40,09,11,1, 11.9,1,1, 9.104, 10332.622, 327.126, 52541.876 18/11/05,04:53:40,10,11,1, 11.9,1,1, 9.104, 10332.605, 327.196, 52541.957 18/11/05,04:53:40,11,11,1, 11.9,1,1, 9.104, 10332.633, 327.261, 52542.082 18/11/05,04:53:40,12,11,1, 11.9,1,1, 9.104, 10332.672, 327.301, 52542.219 18/11/05,04:53:40,13,11,1, 11.9,1,1, 9.104, 10332.663, 327.358, 52542.279 18/11/05,04:53:40,14,11,1, 11.9,1,1, 9.104, 10332.676, 327.422, 52542.339 18/11/05,04:53:40,15,11,1, 11.9,1,1, 9.104, 10332.677, 327.463, 52542.492 18/11/05,04:53:40,16,11,1, 11.9,1,1, 9.104, 10332.692, 327.522, 52542.585 18/11/05,04:53:40,17,11,1, 11.9,1,1, 9.104, 10332.709, 327.528, 52542.680 18/11/05,04:53:40,18,11,1, 11.9,1,1, 9.104, 10332.708, 327.579, 52542.725 18/11/05,04:53:40,19,11,1, 11.9,1,1, 9.104, 10332.729, 327.643, 52542.746 18/11/05,04:53:41,00,11,1, 11.9,1,1, 9.101, 10332.721, 327.643, 52542.746 18/11/05,04:53:41,01,11,1, 11.9,1,1, 9.101, 10332.726, 327.693, 52543.044 18/11/05,04:53:41,02,11,1, 11.9,1,1, 9.101, 10332.757, 327.801, 52543.139 18/11/05,04:53:41,03,11,1, 11.9,1,1, 9.101, 10332.771, 327.810, 52543.172 18/11/05,04:53:41,04,11,1, 11.9,1,1, 9.101, 10332.770, 327.838, 52543.253 18/11/05,04:53:41,05,11,1, 11.9,1,1, 9.101, 10332.761, 327.896, 52543.359 18/11/05,04:53:41,06,11,1, 11.9,1,1, 9.101, 10332.768, 327.941, 52543.486 18/11/05,04:53:41,07,11,1, 11.9,1,1, 9.101, 10332.776, 328.000, 52543.576 18/11/05,04:53:41,08,11,1, 11.9,1,1, 9.101, 10332.785, 328.039, 52543.704 18/11/05,04:53:41,09,11,1, 11.9,1,1, 9.101, 10332.783, 328.055, 52543.780 18/11/05,04:53:41,10,11,1, 11.9,1,1, 9.101, 10332.801, 328.100, 52543.809 18/11/05,04:53:41,11,11,1, 11.9,1,1, 9.101, 10332.802, 328.117, 52543.874 18/11/05,04:53:41,12,11,1, 11.9,1,1, 9.101, 10332.789, 328.180, 52544.061 18/11/05,04:53:41,13,11,1, 11.9,1,1, 9.101, 10332.803, 328.184, 52544.061 18/11/05,04:53:41,14,11,1, 11.9,1,1, 9.101, 10332.827, 328.232, 52544.245 18/11/05,04:53:41,15,11,1, 11.9,1,1, 9.101, 10332.804, 328.249, 52544.233 18/11/05,04:53:41,16,11,1, 11.9,1,1, 9.101, 10332.795, 328.238, 52544.359 18/11/05,04:53:41,17,11,1, 11.9,1,1, 9.101, 10332.792, 328.250, 52544.396 18/11/05,04:53:41,18,11,1, 11.9,1,1, 9.101, 10332.776, 328.265, 52544.523 18/11/05,04:53:41,19,11,1, 11.9,1,1, 9.101, 10332.847, 328.286, 52544.550 18/11/05,04:53:42,00,11,1, 11.9,1,1, 9.098, 10332.847, 328.286, 52544.550 18/11/05,04:53:42,01,11,1, 11.9,1,1, 9.098, 10332.794, 328.315, 52544.718 18/11/05,04:53:42,02,11,1, 11.9,1,1, 9.098, 10332.812, 328.343, 52544.765 18/11/05,04:53:42,03,11,1, 11.9,1,1, 9.098, 10332.791, 328.369, 52544.904 18/11/05,04:53:42,04,11,1, 11.9,1,1, 9.098, 10332.767, 328.402, 52544.955 18/11/05,04:53:42,05,11,1, 11.9,1,1, 9.098, 10332.809, 328.447, 52545.033 18/11/05,04:53:42,06,11,1, 11.9,1,1, 9.098, 10332.797, 328.481, 52545.112 18/11/05,04:53:42,07,11,1, 11.9,1,1, 9.098, 10332.785, 328.548, 52545.205 18/11/05,04:53:42,08,11,1, 11.9,1,1, 9.098, 10332.778, 328.607, 52545.303 18/11/05,04:53:42,09,11,1, 11.9,1,1, 9.098, 10332.811, 328.649, 52545.445 18/11/05,04:53:42,10,11,1, 11.9,1,1, 9.098, 10332.827, 328.699, 52545.510 18/11/05,04:53:42,11,11,1, 11.9,1,1, 9.098, 10332.829, 328.755, 52545.581 18/11/05,04:53:42,12,11,1, 11.9,1,1, 9.098, 10332.842, 328.807, 52545.671 18/11/05,04:53:42,13,11,1, 11.9,1,1, 9.098, 10332.852, 328.860, 52545.729 18/11/05,04:53:42,14,11,1, 11.9,1,1, 9.098, 10332.862, 328.911, 52545.864 18/11/05,04:53:42,15,11,1, 11.9,1,1, 9.098, 10332.918, 328.958, 52545.988 18/11/05,04:53:42,16,11,1, 11.9,1,1, 9.098, 10332.935, 329.017, 52546.074 18/11/05,04:53:42,17,11,1, 11.9,1,1, 9.098, 10332.956, 329.041, 52546.124 18/11/05,04:53:42,18,11,1, 11.9,1,1, 9.098, 10333.005, 329.121, 52546.232 18/11/05,04:53:42,19,11,1, 11.9,1,1, 9.098, 10333.055, 329.226, 52546.332 18/11/05,04:53:43,00,11,1, 11.9,1,1, 9.105, 10333.047, 329.226, 52546.332 18/11/05,04:53:43,01,11,1, 11.9,1,1, 9.105, 10333.099, 329.337, 52546.582 18/11/05,04:53:43,02,11,1, 11.9,1,1, 9.105, 10333.159, 329.401, 52546.659 18/11/05,04:53:43,03,11,1, 11.9,1,1, 9.105, 10333.175, 329.406, 52546.681 18/11/05,04:53:43,04,11,1, 11.9,1,1, 9.105, 10333.211, 329.525, 52546.766 18/11/05,04:53:43,05,11,1, 11.9,1,1, 9.105, 10333.255, 329.575, 52546.896 18/11/05,04:53:43,06,11,1, 11.9,1,1, 9.105, 10333.272, 329.584, 52546.878 18/11/05,04:53:43,07,11,1, 11.9,1,1, 9.105, 10333.337, 329.700, 52546.930 18/11/05,04:53:43,08,11,1, 11.9,1,1, 9.105, 10333.314, 329.751, 52547.183 18/11/05,04:53:43,09,11,1, 11.9,1,1, 9.105, 10333.333, 329.777, 52547.209 18/11/05,04:53:43,10,11,1, 11.9,1,1, 9.105, 10333.372, 329.885, 52547.267 18/11/05,04:53:43,11,11,1, 11.9,1,1, 9.105, 10333.419, 329.906, 52547.404 18/11/05,04:53:43,12,11,1, 11.9,1,1, 9.105, 10333.449, 329.968, 52547.475 18/11/05,04:53:43,13,11,1, 11.9,1,1, 9.105, 10333.464, 330.015, 52547.627 18/11/05,04:53:43,14,11,1, 11.9,1,1, 9.105, 10333.468, 330.035, 52547.698 18/11/05,04:53:43,15,11,1, 11.9,1,1, 9.105, 10333.482, 330.050, 52547.684 18/11/05,04:53:43,16,11,1, 11.9,1,1, 9.105, 10333.547, 330.162, 52547.879 18/11/05,04:53:43,17,11,1, 11.9,1,1, 9.105, 10333.514, 330.153, 52547.864 18/11/05,04:53:43,18,11,1, 11.9,1,1, 9.105, 10333.512, 330.196, 52548.035 18/11/05,04:53:43,19,11,1, 11.9,1,1, 9.105, 10333.532, 330.204, 52548.060 18/11/05,04:53:44,00,11,1, 11.9,1,1, 9.101, 10333.531, 330.204, 52548.060 18/11/05,04:53:44,01,11,1, 11.9,1,1, 9.101, 10333.535, 330.330, 52548.287 18/11/05,04:53:44,02,11,1, 11.9,1,1, 9.101, 10333.517, 330.327, 52548.351 18/11/05,04:53:44,03,11,1, 11.9,1,1, 9.101, 10333.589, 330.333, 52548.408 18/11/05,04:53:44,04,11,1, 11.9,1,1, 9.101, 10333.559, 330.446, 52548.486 18/11/05,04:53:44,05,11,1, 11.9,1,1, 9.101, 10333.556, 330.403, 52548.530 18/11/05,04:53:44,06,11,1, 11.9,1,1, 9.101, 10333.551, 330.384, 52548.628 18/11/05,04:53:44,07,11,1, 11.9,1,1, 9.101, 10333.536, 330.427, 52548.759 18/11/05,04:53:44,08,11,1, 11.9,1,1, 9.101, 10333.555, 330.367, 52548.783 18/11/05,04:53:44,09,11,1, 11.9,1,1, 9.101, 10333.542, 330.358, 52548.813 18/11/05,04:53:44,10,11,1, 11.9,1,1, 9.101, 10333.505, 330.368, 52548.956 18/11/05,04:53:44,11,11,1, 11.9,1,1, 9.101, 10333.512, 330.387, 52548.964 18/11/05,04:53:44,12,11,1, 11.9,1,1, 9.101, 10333.490, 330.431, 52549.030 18/11/05,04:53:44,13,11,1, 11.9,1,1, 9.101, 10333.453, 330.384, 52549.107 18/11/05,04:53:44,14,11,1, 11.9,1,1, 9.101, 10333.462, 330.453, 52549.199 18/11/05,04:53:44,15,11,1, 11.9,1,1, 9.101, 10333.407, 330.433, 52549.189 18/11/05,04:53:44,16,11,1, 11.9,1,1, 9.101, 10333.402, 330.454, 52549.301 18/11/05,04:53:44,17,11,1, 11.9,1,1, 9.101, 10333.383, 330.510, 52549.399 18/11/05,04:53:44,18,11,1, 11.9,1,1, 9.101, 10333.313, 330.435, 52549.438 18/11/05,04:53:44,19,11,1, 11.9,1,1, 9.101, 10333.290, 330.455, 52549.521 18/11/05,04:53:45,00,11,1, 11.8,1,1, 9.103, 10333.289, 330.455, 52549.521 18/11/05,04:53:45,01,11,1, 11.8,1,1, 9.103, 10333.266, 330.411, 52549.660 18/11/05,04:53:45,02,11,1, 11.8,1,1, 9.103, 10333.270, 330.474, 52549.816 18/11/05,04:53:45,03,11,1, 11.8,1,1, 9.103, 10333.240, 330.437, 52549.775 18/11/05,04:53:45,04,11,1, 11.8,1,1, 9.103, 10333.231, 330.434, 52549.892 18/11/05,04:53:45,05,11,1, 11.8,1,1, 9.103, 10333.189, 330.356, 52549.868 18/11/05,04:53:45,06,11,1, 11.8,1,1, 9.103, 10333.179, 330.286, 52549.908 18/11/05,04:53:45,07,11,1, 11.8,1,1, 9.103, 10333.148, 330.258, 52550.020 18/11/05,04:53:45,08,11,1, 11.8,1,1, 9.103, 10333.104, 330.249, 52550.047 18/11/05,04:53:45,09,11,1, 11.8,1,1, 9.103, 10333.098, 330.256, 52550.168 18/11/05,04:53:45,10,11,1, 11.8,1,1, 9.103, 10333.060, 330.206, 52550.213 18/11/05,04:53:45,11,11,1, 11.8,1,1, 9.103, 10333.038, 330.173, 52550.282 18/11/05,04:53:45,12,11,1, 11.8,1,1, 9.103, 10332.959, 330.067, 52550.268 18/11/05,04:53:45,13,11,1, 11.8,1,1, 9.103, 10332.965, 330.115, 52550.363 18/11/05,04:53:45,14,11,1, 11.8,1,1, 9.103, 10332.938, 330.041, 52550.506 18/11/05,04:53:45,15,11,1, 11.8,1,1, 9.103, 10332.887, 329.976, 52550.413 18/11/05,04:53:45,16,11,1, 11.8,1,1, 9.103, 10332.880, 329.990, 52550.585 18/11/05,04:53:45,17,11,1, 11.8,1,1, 9.103, 10332.816, 329.895, 52550.529 18/11/05,04:53:45,18,11,1, 11.8,1,1, 9.103, 10332.779, 329.898, 52550.624 18/11/05,04:53:45,19,11,1, 11.8,1,1, 9.103, 10332.734, 329.871, 52550.734 18/11/05,04:53:46,00,11,1, 11.8,1,1, 9.099, 10332.730, 329.871, 52550.734 18/11/05,04:53:46,01,11,1, 11.8,1,1, 9.099, 10332.606, 329.773, 52550.748 18/11/05,04:53:46,02,11,1, 11.8,1,1, 9.099, 10332.578, 329.733, 52550.901 18/11/05,04:53:46,03,11,1, 11.8,1,1, 9.099, 10332.503, 329.709, 52550.924 18/11/05,04:53:46,04,11,1, 11.8,1,1, 9.099, 10332.448, 329.608, 52550.885 18/11/05,04:53:46,05,11,1, 11.8,1,1, 9.099, 10332.380, 329.559, 52550.971 18/11/05,04:53:46,06,11,1, 11.8,1,1, 9.099, 10332.293, 329.493, 52551.042 18/11/05,04:53:46,07,11,1, 11.8,1,1, 9.099, 10332.234, 329.487, 52551.112 18/11/05,04:53:46,08,11,1, 11.8,1,1, 9.099, 10332.170, 329.438, 52551.219 18/11/05,04:53:46,09,11,1, 11.8,1,1, 9.099, 10332.077, 329.388, 52551.198 18/11/05,04:53:46,10,11,1, 11.8,1,1, 9.099, 10332.029, 329.384, 52551.229 18/11/05,04:53:46,11,11,1, 11.8,1,1, 9.099, 10331.939, 329.333, 52551.220 18/11/05,04:53:46,12,11,1, 11.8,1,1, 9.099, 10331.826, 329.322, 52551.328 18/11/05,04:53:46,13,11,1, 11.8,1,1, 9.099, 10331.768, 329.320, 52551.416 18/11/05,04:53:46,14,11,1, 11.8,1,1, 9.099, 10331.715, 329.285, 52551.477 18/11/05,04:53:46,15,11,1, 11.8,1,1, 9.099, 10331.693, 329.297, 52551.581 18/11/05,04:53:46,16,11,1, 11.8,1,1, 9.099, 10331.601, 329.280, 52551.615 18/11/05,04:53:46,17,11,1, 11.8,1,1, 9.099, 10331.570, 329.288, 52551.661 18/11/05,04:53:46,18,11,1, 11.8,1,1, 9.099, 10331.483, 329.309, 52551.820 18/11/05,04:53:46,19,11,1, 11.8,1,1, 9.099, 10331.440, 329.278, 52551.908 18/11/05,04:53:47,00,11,1, 11.8,1,1, 9.103, 10331.436, 329.278, 52551.908 18/11/05,04:53:47,01,11,1, 11.8,1,1, 9.103, 10331.361, 329.345, 52552.044 18/11/05,04:53:47,02,11,1, 11.8,1,1, 9.103, 10331.353, 329.364, 52552.061 18/11/05,04:53:47,03,11,1, 11.8,1,1, 9.103, 10331.328, 329.408, 52552.160 18/11/05,04:53:47,04,11,1, 11.8,1,1, 9.103, 10331.311, 329.453, 52552.187 18/11/05,04:53:47,05,11,1, 11.8,1,1, 9.103, 10331.287, 329.507, 52552.327 18/11/05,04:53:47,06,11,1, 11.8,1,1, 9.103, 10331.254, 329.593, 52552.472 18/11/05,04:53:47,07,11,1, 11.8,1,1, 9.103, 10331.201, 329.631, 52552.570 18/11/05,04:53:47,08,11,1, 11.8,1,1, 9.103, 10331.231, 329.721, 52552.673 18/11/05,04:53:47,09,11,1, 11.8,1,1, 9.103, 10331.161, 329.739, 52552.740 18/11/05,04:53:47,10,11,1, 11.8,1,1, 9.103, 10331.133, 329.865, 52552.853 18/11/05,04:53:47,11,11,1, 11.8,1,1, 9.103, 10331.111, 329.878, 52552.830 18/11/05,04:53:47,12,11,1, 11.8,1,1, 9.103, 10331.088, 329.978, 52552.999 18/11/05,04:53:47,13,11,1, 11.8,1,1, 9.103, 10331.048, 330.013, 52553.008 18/11/05,04:53:47,14,11,1, 11.8,1,1, 9.103, 10331.025, 330.103, 52553.089 18/11/05,04:53:47,15,11,1, 11.8,1,1, 9.103, 10330.992, 330.190, 52553.161 18/11/05,04:53:47,16,11,1, 11.8,1,1, 9.103, 10330.976, 330.248, 52553.301 18/11/05,04:53:47,17,11,1, 11.8,1,1, 9.103, 10330.960, 330.348, 52553.347 18/11/05,04:53:47,18,11,1, 11.8,1,1, 9.103, 10330.915, 330.414, 52553.526 18/11/05,04:53:47,19,11,1, 11.8,1,1, 9.103, 10330.916, 330.500, 52553.627 18/11/05,04:53:48,00,11,1, 11.9,1,1, 9.103, 10330.911, 330.500, 52553.627 18/11/05,04:53:48,01,11,1, 11.9,1,1, 9.103, 10330.889, 330.645, 52553.751 18/11/05,04:53:48,02,11,1, 11.9,1,1, 9.103, 10330.906, 330.723, 52553.795 18/11/05,04:53:48,03,11,1, 11.9,1,1, 9.103, 10330.902, 330.801, 52553.984 18/11/05,04:53:48,04,11,1, 11.9,1,1, 9.103, 10330.891, 330.849, 52554.004 18/11/05,04:53:48,05,11,1, 11.9,1,1, 9.103, 10330.905, 330.939, 52554.074 18/11/05,04:53:48,06,11,1, 11.9,1,1, 9.103, 10330.922, 331.028, 52554.187 18/11/05,04:53:48,07,11,1, 11.9,1,1, 9.103, 10330.904, 331.091, 52554.376 18/11/05,04:53:48,08,11,1, 11.9,1,1, 9.103, 10330.923, 331.145, 52554.413 18/11/05,04:53:48,09,11,1, 11.9,1,1, 9.103, 10330.969, 331.209, 52554.408 18/11/05,04:53:48,10,11,1, 11.9,1,1, 9.103, 10330.974, 331.280, 52554.602 18/11/05,04:53:48,11,11,1, 11.9,1,1, 9.103, 10331.016, 331.344, 52554.663 18/11/05,04:53:48,12,11,1, 11.9,1,1, 9.103, 10331.025, 331.407, 52554.638 18/11/05,04:53:48,13,11,1, 11.9,1,1, 9.103, 10331.029, 331.489, 52554.776 18/11/05,04:53:48,14,11,1, 11.9,1,1, 9.103, 10331.055, 331.548, 52554.901 18/11/05,04:53:48,15,11,1, 11.9,1,1, 9.103, 10331.112, 331.652, 52555.012 18/11/05,04:53:48,16,11,1, 11.9,1,1, 9.103, 10331.130, 331.698, 52555.063 18/11/05,04:53:48,17,11,1, 11.9,1,1, 9.103, 10331.208, 331.819, 52555.176 18/11/05,04:53:48,18,11,1, 11.9,1,1, 9.103, 10331.255, 331.912, 52555.359 18/11/05,04:53:48,19,11,1, 11.9,1,1, 9.103, 10331.269, 331.931, 52555.371 18/11/05,04:53:49,00,11,1, 11.9,1,1, 9.105, 10331.261, 331.931, 52555.371 18/11/05,04:53:49,01,11,1, 11.9,1,1, 9.105, 10331.367, 332.176, 52555.585 18/11/05,04:53:49,02,11,1, 11.9,1,1, 9.105, 10331.369, 332.225, 52555.613 18/11/05,04:53:49,03,11,1, 11.9,1,1, 9.105, 10331.423, 332.406, 52555.794 18/11/05,04:53:49,04,11,1, 11.9,1,1, 9.105, 10331.466, 332.465, 52555.877 18/11/05,04:53:49,05,11,1, 11.9,1,1, 9.105, 10331.482, 332.546, 52555.943 18/11/05,04:53:49,06,11,1, 11.9,1,1, 9.105, 10331.553, 332.651, 52556.051 18/11/05,04:53:49,07,11,1, 11.9,1,1, 9.105, 10331.590, 332.733, 52556.100 18/11/05,04:53:49,08,11,1, 11.9,1,1, 9.105, 10331.600, 332.860, 52556.303 18/11/05,04:53:49,09,11,1, 11.9,1,1, 9.105, 10331.627, 332.930, 52556.337 18/11/05,04:53:49,10,11,1, 11.9,1,1, 9.105, 10331.644, 333.052, 52556.450 18/11/05,04:53:49,11,11,1, 11.9,1,1, 9.105, 10331.696, 333.135, 52556.584 18/11/05,04:53:49,12,11,1, 11.9,1,1, 9.105, 10331.730, 333.225, 52556.576 18/11/05,04:53:49,13,11,1, 11.9,1,1, 9.105, 10331.750, 333.309, 52556.686 18/11/05,04:53:49,14,11,1, 11.9,1,1, 9.105, 10331.803, 333.437, 52556.786 18/11/05,04:53:49,15,11,1, 11.9,1,1, 9.105, 10331.791, 333.493, 52556.859 18/11/05,04:53:49,16,11,1, 11.9,1,1, 9.105, 10331.840, 333.566, 52556.978 18/11/05,04:53:49,17,11,1, 11.9,1,1, 9.105, 10331.899, 333.714, 52557.151 18/11/05,04:53:49,18,11,1, 11.9,1,1, 9.105, 10331.932, 333.770, 52557.166 18/11/05,04:53:49,19,11,1, 11.9,1,1, 9.105, 10331.964, 333.826, 52557.294 18/11/05,04:53:50,00,11,1, 11.9,1,1, 9.098, 10331.962, 333.826, 52557.294 18/11/05,04:53:50,01,11,1, 11.9,1,1, 9.098, 10332.042, 334.010, 52557.477 18/11/05,04:53:50,02,11,1, 11.9,1,1, 9.098, 10332.074, 334.091, 52557.587 18/11/05,04:53:50,03,11,1, 11.9,1,1, 9.098, 10332.095, 334.207, 52557.942 18/11/05,04:53:50,04,11,1, 11.9,1,1, 9.098, 10332.175, 334.233, 52557.803 18/11/05,04:53:50,05,11,1, 11.9,1,1, 9.098, 10332.225, 334.386, 52557.820 18/11/05,04:53:50,06,11,1, 11.9,1,1, 9.098, 10332.256, 334.439, 52557.955 18/11/05,04:53:50,07,11,1, 11.9,1,1, 9.098, 10332.269, 334.497, 52558.073 18/11/05,04:53:50,08,11,1, 11.9,1,1, 9.098, 10332.278, 334.572, 52558.175 18/11/05,04:53:50,09,11,1, 11.9,1,1, 9.098, 10332.317, 334.628, 52558.255 18/11/05,04:53:50,10,11,1, 11.9,1,1, 9.098, 10332.385, 334.686, 52558.343 18/11/05,04:53:50,11,11,1, 11.9,1,1, 9.098, 10332.431, 334.758, 52558.388 18/11/05,04:53:50,12,11,1, 11.9,1,1, 9.098, 10332.443, 334.788, 52558.484 18/11/05,04:53:50,13,11,1, 11.9,1,1, 9.098, 10332.503, 334.850, 52558.664 18/11/05,04:53:50,14,11,1, 11.9,1,1, 9.098, 10332.557, 334.908, 52558.679 18/11/05,04:53:50,15,11,1, 11.9,1,1, 9.098, 10332.561, 334.964, 52558.828 18/11/05,04:53:50,16,11,1, 11.9,1,1, 9.098, 10332.602, 335.029, 52558.913 18/11/05,04:53:50,17,11,1, 11.9,1,1, 9.098, 10332.644, 335.055, 52558.978 18/11/05,04:53:50,18,11,1, 11.9,1,1, 9.098, 10332.655, 335.104, 52559.122 18/11/05,04:53:50,19,11,1, 11.9,1,1, 9.098, 10332.729, 335.148, 52559.172 18/11/05,04:53:51,00,11,1, 11.9,1,1, 9.104, 10332.721, 335.148, 52559.172 18/11/05,04:53:51,01,11,1, 11.9,1,1, 9.104, 10332.765, 335.227, 52559.418 18/11/05,04:53:51,02,11,1, 11.9,1,1, 9.104, 10332.789, 335.274, 52559.447 18/11/05,04:53:51,03,11,1, 11.9,1,1, 9.104, 10332.794, 335.329, 52559.525 18/11/05,04:53:51,04,11,1, 11.9,1,1, 9.104, 10332.853, 335.373, 52559.685 18/11/05,04:53:51,05,11,1, 11.9,1,1, 9.104, 10332.854, 335.415, 52559.680 18/11/05,04:53:51,06,11,1, 11.9,1,1, 9.104, 10332.866, 335.501, 52559.886 18/11/05,04:53:51,07,11,1, 11.9,1,1, 9.104, 10332.882, 335.549, 52559.966 18/11/05,04:53:51,08,11,1, 11.9,1,1, 9.104, 10332.901, 335.573, 52560.085 18/11/05,04:53:51,09,11,1, 11.9,1,1, 9.104, 10332.980, 335.678, 52560.138 18/11/05,04:53:51,10,11,1, 11.9,1,1, 9.104, 10332.985, 335.650, 52560.195 18/11/05,04:53:51,11,11,1, 11.9,1,1, 9.104, 10333.009, 335.768, 52560.307 18/11/05,04:53:51,12,11,1, 11.9,1,1, 9.104, 10333.015, 335.782, 52560.450 18/11/05,04:53:51,13,11,1, 11.9,1,1, 9.104, 10333.053, 335.837, 52560.591 18/11/05,04:53:51,14,11,1, 11.9,1,1, 9.104, 10333.053, 335.884, 52560.660 18/11/05,04:53:51,15,11,1, 11.9,1,1, 9.104, 10333.061, 335.917, 52560.730 18/11/05,04:53:51,16,11,1, 11.9,1,1, 9.104, 10333.069, 335.959, 52560.887 18/11/05,04:53:51,17,11,1, 11.9,1,1, 9.104, 10333.091, 335.986, 52560.991 18/11/05,04:53:51,18,11,1, 11.9,1,1, 9.104, 10333.099, 336.037, 52561.098 18/11/05,04:53:51,19,11,1, 11.9,1,1, 9.104, 10333.125, 336.038, 52561.199 18/11/05,04:53:52,00,11,1, 11.8,1,1, 9.106, 10333.122, 336.038, 52561.199 18/11/05,04:53:52,01,11,1, 11.8,1,1, 9.106, 10333.140, 336.093, 52561.357 18/11/05,04:53:52,02,11,1, 11.8,1,1, 9.106, 10333.106, 336.134, 52561.490 18/11/05,04:53:52,03,11,1, 11.8,1,1, 9.106, 10333.103, 336.186, 52561.567 18/11/05,04:53:52,04,11,1, 11.8,1,1, 9.106, 10333.096, 336.192, 52561.684 18/11/05,04:53:52,05,11,1, 11.8,1,1, 9.106, 10333.076, 336.218, 52561.739 18/11/05,04:53:52,06,11,1, 11.8,1,1, 9.106, 10333.036, 336.209, 52561.720 18/11/05,04:53:52,07,11,1, 11.8,1,1, 9.106, 10332.963, 336.265, 52562.007 18/11/05,04:53:52,08,11,1, 11.8,1,1, 9.106, 10332.941, 336.264, 52562.140 18/11/05,04:53:52,09,11,1, 11.8,1,1, 9.106, 10332.928, 336.276, 52562.200 18/11/05,04:53:52,10,11,1, 11.8,1,1, 9.106, 10332.866, 336.264, 52562.307 18/11/05,04:53:52,11,11,1, 11.8,1,1, 9.106, 10332.890, 336.299, 52562.439 18/11/05,04:53:52,12,11,1, 11.8,1,1, 9.106, 10332.867, 336.331, 52562.580 18/11/05,04:53:52,13,11,1, 11.8,1,1, 9.106, 10332.845, 336.350, 52562.654 18/11/05,04:53:52,14,11,1, 11.8,1,1, 9.106, 10332.807, 336.381, 52562.708 18/11/05,04:53:52,15,11,1, 11.8,1,1, 9.106, 10332.785, 336.444, 52562.845 18/11/05,04:53:52,16,11,1, 11.8,1,1, 9.106, 10332.748, 336.481, 52563.035 18/11/05,04:53:52,17,11,1, 11.8,1,1, 9.106, 10332.737, 336.505, 52563.153 18/11/05,04:53:52,18,11,1, 11.8,1,1, 9.106, 10332.706, 336.498, 52563.206 18/11/05,04:53:52,19,11,1, 11.8,1,1, 9.106, 10332.641, 336.538, 52563.428 18/11/05,04:53:53,00,11,1, 11.9,1,1, 9.105, 10332.638, 336.538, 52563.428 18/11/05,04:53:53,01,11,1, 11.9,1,1, 9.105, 10332.626, 336.573, 52563.646 18/11/05,04:53:53,02,11,1, 11.9,1,1, 9.105, 10332.620, 336.590, 52563.640 18/11/05,04:53:53,03,11,1, 11.9,1,1, 9.105, 10332.634, 336.588, 52563.784 18/11/05,04:53:53,04,11,1, 11.9,1,1, 9.105, 10332.597, 336.636, 52563.967 18/11/05,04:53:53,05,11,1, 11.9,1,1, 9.105, 10332.612, 336.647, 52564.040 18/11/05,04:53:53,06,11,1, 11.9,1,1, 9.105, 10332.609, 336.716, 52564.234 18/11/05,04:53:53,07,11,1, 11.9,1,1, 9.105, 10332.589, 336.697, 52564.262 18/11/05,04:53:53,08,11,1, 11.9,1,1, 9.105, 10332.576, 336.759, 52564.500 18/11/05,04:53:53,09,11,1, 11.9,1,1, 9.105, 10332.530, 336.808, 52564.617 18/11/05,04:53:53,10,11,1, 11.9,1,1, 9.105, 10332.521, 336.816, 52564.774 18/11/05,04:53:53,11,11,1, 11.9,1,1, 9.105, 10332.488, 336.876, 52564.945 18/11/05,04:53:53,12,11,1, 11.9,1,1, 9.105, 10332.484, 336.879, 52565.075 18/11/05,04:53:53,13,11,1, 11.9,1,1, 9.105, 10332.471, 336.907, 52565.116 18/11/05,04:53:53,14,11,1, 11.9,1,1, 9.105, 10332.378, 336.911, 52565.190 18/11/05,04:53:53,15,11,1, 11.9,1,1, 9.105, 10332.338, 336.946, 52565.318 18/11/05,04:53:53,16,11,1, 11.9,1,1, 9.105, 10332.313, 336.966, 52565.491 18/11/05,04:53:53,17,11,1, 11.9,1,1, 9.105, 10332.261, 336.993, 52565.643 18/11/05,04:53:53,18,11,1, 11.9,1,1, 9.105, 10332.210, 336.978, 52565.762 18/11/05,04:53:53,19,11,1, 11.9,1,1, 9.105, 10332.146, 337.025, 52565.889 18/11/05,04:53:54,00,11,1, 11.9,1,1, 9.102, 10332.146, 337.025, 52565.889 18/11/05,04:53:54,01,11,1, 11.9,1,1, 9.102, 10332.047, 337.005, 52566.070 18/11/05,04:53:54,02,11,1, 11.9,1,1, 9.102, 10331.982, 337.050, 52566.121 18/11/05,04:53:54,03,11,1, 11.9,1,1, 9.102, 10331.946, 337.050, 52566.328 18/11/05,04:53:54,04,11,1, 11.9,1,1, 9.102, 10331.861, 337.061, 52566.492 18/11/05,04:53:54,05,11,1, 11.9,1,1, 9.102, 10331.778, 337.069, 52566.615 18/11/05,04:53:54,06,11,1, 11.9,1,1, 9.102, 10331.749, 337.087, 52566.721 18/11/05,04:53:54,07,11,1, 11.9,1,1, 9.102, 10331.682, 337.131, 52566.835 18/11/05,04:53:54,08,11,1, 11.9,1,1, 9.102, 10331.643, 337.164, 52566.943 18/11/05,04:53:54,09,11,1, 11.9,1,1, 9.102, 10331.567, 337.219, 52567.123 18/11/05,04:53:54,10,11,1, 11.9,1,1, 9.102, 10331.480, 337.235, 52567.290 18/11/05,04:53:54,11,11,1, 11.9,1,1, 9.102, 10331.444, 337.293, 52567.399 18/11/05,04:53:54,12,11,1, 11.9,1,1, 9.102, 10331.397, 337.323, 52567.492 18/11/05,04:53:54,13,11,1, 11.9,1,1, 9.102, 10331.342, 337.368, 52567.734 18/11/05,04:53:54,14,11,1, 11.9,1,1, 9.102, 10331.316, 337.445, 52567.819 18/11/05,04:53:54,15,11,1, 11.9,1,1, 9.102, 10331.261, 337.477, 52567.889 18/11/05,04:53:54,16,11,1, 11.9,1,1, 9.102, 10331.246, 337.493, 52568.024 18/11/05,04:53:54,17,11,1, 11.9,1,1, 9.102, 10331.142, 337.549, 52568.196 18/11/05,04:53:54,18,11,1, 11.9,1,1, 9.102, 10331.135, 337.597, 52568.361 18/11/05,04:53:54,19,11,1, 11.9,1,1, 9.102, 10331.055, 337.636, 52568.501 18/11/05,04:53:55,00,11,1, 11.8,1,1, 9.101, 10331.053, 337.636, 52568.501 18/11/05,04:53:55,01,11,1, 11.8,1,1, 9.101, 10330.932, 337.698, 52568.811 18/11/05,04:53:55,02,11,1, 11.8,1,1, 9.101, 10330.899, 337.767, 52568.924 18/11/05,04:53:55,03,11,1, 11.8,1,1, 9.101, 10330.869, 337.787, 52569.009 18/11/05,04:53:55,04,11,1, 11.8,1,1, 9.101, 10330.791, 337.789, 52569.028 18/11/05,04:53:55,05,11,1, 11.8,1,1, 9.101, 10330.750, 337.873, 52569.176 18/11/05,04:53:55,06,11,1, 11.8,1,1, 9.101, 10330.683, 337.911, 52569.434 18/11/05,04:53:55,07,11,1, 11.8,1,1, 9.101, 10330.634, 337.932, 52569.516 18/11/05,04:53:55,08,11,1, 11.8,1,1, 9.101, 10330.591, 337.965, 52569.660 18/11/05,04:53:55,09,11,1, 11.8,1,1, 9.101, 10330.568, 337.946, 52569.806 18/11/05,04:53:55,10,11,1, 11.8,1,1, 9.101, 10330.504, 337.965, 52569.848 18/11/05,04:53:55,11,11,1, 11.8,1,1, 9.101, 10330.431, 338.021, 52570.155 18/11/05,04:53:55,12,11,1, 11.8,1,1, 9.101, 10330.439, 338.002, 52570.192 18/11/05,04:53:55,13,11,1, 11.8,1,1, 9.101, 10330.438, 338.005, 52570.271 18/11/05,04:53:55,14,11,1, 11.8,1,1, 9.101, 10330.393, 338.045, 52570.422 18/11/05,04:53:55,15,11,1, 11.8,1,1, 9.101, 10330.362, 338.055, 52570.528 18/11/05,04:53:55,16,11,1, 11.8,1,1, 9.101, 10330.355, 338.062, 52570.662 18/11/05,04:53:55,17,11,1, 11.8,1,1, 9.101, 10330.302, 338.084, 52570.796 18/11/05,04:53:55,18,11,1, 11.8,1,1, 9.101, 10330.251, 338.097, 52570.910 18/11/05,04:53:55,19,11,1, 11.8,1,1, 9.101, 10330.254, 338.116, 52571.025 18/11/05,04:53:56,00,11,1, 11.9,1,1, 9.098, 10330.251, 338.116, 52571.025 18/11/05,04:53:56,01,11,1, 11.9,1,1, 9.098, 10330.170, 338.079, 52571.252 18/11/05,04:53:56,02,11,1, 11.9,1,1, 9.098, 10330.146, 338.109, 52571.301 18/11/05,04:53:56,03,11,1, 11.9,1,1, 9.098, 10330.109, 338.125, 52571.471 18/11/05,04:53:56,04,11,1, 11.9,1,1, 9.098, 10330.072, 338.111, 52571.569 18/11/05,04:53:56,05,11,1, 11.9,1,1, 9.098, 10330.036, 338.090, 52571.652 18/11/05,04:53:56,06,11,1, 11.9,1,1, 9.098, 10330.021, 338.077, 52571.863 18/11/05,04:53:56,07,11,1, 11.9,1,1, 9.098, 10330.031, 338.063, 52571.960 18/11/05,04:53:56,08,11,1, 11.9,1,1, 9.098, 10330.004, 338.025, 52572.015 18/11/05,04:53:56,09,11,1, 11.9,1,1, 9.098, 10329.976, 338.022, 52572.209 18/11/05,04:53:56,10,11,1, 11.9,1,1, 9.098, 10329.984, 337.993, 52572.288 18/11/05,04:53:56,11,11,1, 11.9,1,1, 9.098, 10329.954, 337.976, 52572.433 18/11/05,04:53:56,12,11,1, 11.9,1,1, 9.098, 10329.917, 337.933, 52572.535 18/11/05,04:53:56,13,11,1, 11.9,1,1, 9.098, 10329.887, 337.907, 52572.645 18/11/05,04:53:56,14,11,1, 11.9,1,1, 9.098, 10329.887, 337.874, 52572.791 18/11/05,04:53:56,15,11,1, 11.9,1,1, 9.098, 10329.845, 337.851, 52572.945 18/11/05,04:53:56,16,11,1, 11.9,1,1, 9.098, 10329.802, 337.832, 52572.975 18/11/05,04:53:56,17,11,1, 11.9,1,1, 9.098, 10329.800, 337.826, 52573.197 18/11/05,04:53:56,18,11,1, 11.9,1,1, 9.098, 10329.767, 337.810, 52573.303 18/11/05,04:53:56,19,11,1, 11.9,1,1, 9.098, 10329.743, 337.798, 52573.375 18/11/05,04:53:57,00,11,1, 11.9,1,1, 9.104, 10329.742, 337.798, 52573.375 18/11/05,04:53:57,01,11,1, 11.9,1,1, 9.104, 10329.657, 337.812, 52573.641 18/11/05,04:53:57,02,11,1, 11.9,1,1, 9.104, 10329.646, 337.814, 52573.793 18/11/05,04:53:57,03,11,1, 11.9,1,1, 9.104, 10329.614, 337.806, 52573.838 18/11/05,04:53:57,04,11,1, 11.9,1,1, 9.104, 10329.548, 337.834, 52574.056 18/11/05,04:53:57,05,11,1, 11.9,1,1, 9.104, 10329.491, 337.813, 52574.088 18/11/05,04:53:57,06,11,1, 11.9,1,1, 9.104, 10329.460, 337.826, 52574.169 18/11/05,04:53:57,07,11,1, 11.9,1,1, 9.104, 10329.371, 337.841, 52574.331 18/11/05,04:53:57,08,11,1, 11.9,1,1, 9.104, 10329.304, 337.856, 52574.480 18/11/05,04:53:57,09,11,1, 11.9,1,1, 9.104, 10329.228, 337.860, 52574.587 18/11/05,04:53:57,10,11,1, 11.9,1,1, 9.104, 10329.158, 337.864, 52574.726 18/11/05,04:53:57,11,11,1, 11.9,1,1, 9.104, 10329.064, 337.851, 52574.817 18/11/05,04:53:57,12,11,1, 11.9,1,1, 9.104, 10328.984, 337.850, 52574.932 18/11/05,04:53:57,13,11,1, 11.9,1,1, 9.104, 10328.888, 337.825, 52575.047 18/11/05,04:53:57,14,11,1, 11.9,1,1, 9.104, 10328.797, 337.812, 52575.134 18/11/05,04:53:57,15,11,1, 11.9,1,1, 9.104, 10328.695, 337.784, 52575.173 18/11/05,04:53:57,16,11,1, 11.9,1,1, 9.104, 10328.638, 337.863, 52575.375 18/11/05,04:53:57,17,11,1, 11.9,1,1, 9.104, 10328.504, 337.814, 52575.481 18/11/05,04:53:57,18,11,1, 11.9,1,1, 9.104, 10328.438, 337.863, 52575.572 18/11/05,04:53:57,19,11,1, 11.9,1,1, 9.104, 10328.358, 337.803, 52575.681 18/11/05,04:53:58,00,10,1, 11.8,1,1, 9.103, 10328.357, 337.803, 52575.681 18/11/05,04:53:58,01,10,1, 11.8,1,1, 9.103, 10328.171, 337.828, 52575.952 18/11/05,04:53:58,02,10,1, 11.8,1,1, 9.103, 10328.120, 337.863, 52576.037 18/11/05,04:53:58,03,10,1, 11.8,1,1, 9.103, 10328.004, 337.901, 52576.210 18/11/05,04:53:58,04,10,1, 11.8,1,1, 9.103, 10327.959, 337.929, 52576.339 18/11/05,04:53:58,05,10,1, 11.8,1,1, 9.103, 10327.883, 337.934, 52576.366 18/11/05,04:53:58,06,10,1, 11.8,1,1, 9.103, 10327.795, 337.920, 52576.548 18/11/05,04:53:58,07,10,1, 11.8,1,1, 9.103, 10327.718, 337.986, 52576.661 18/11/05,04:53:58,08,10,1, 11.8,1,1, 9.103, 10327.651, 337.944, 52576.662 18/11/05,04:53:58,09,10,1, 11.8,1,1, 9.103, 10327.559, 338.026, 52576.835 18/11/05,04:53:58,10,10,1, 11.8,1,1, 9.103, 10327.485, 338.100, 52576.971 18/11/05,04:53:58,11,10,1, 11.8,1,1, 9.103, 10327.415, 338.059, 52577.082 18/11/05,04:53:58,12,10,1, 11.8,1,1, 9.103, 10327.308, 338.097, 52577.194 18/11/05,04:53:58,13,10,1, 11.8,1,1, 9.103, 10327.284, 338.165, 52577.416 18/11/05,04:53:58,14,10,1, 11.8,1,1, 9.103, 10327.177, 338.109, 52577.373 18/11/05,04:53:58,15,10,1, 11.8,1,1, 9.103, 10327.141, 338.170, 52577.540 18/11/05,04:53:58,16,10,1, 11.8,1,1, 9.103, 10327.080, 338.247, 52577.743 18/11/05,04:53:58,17,10,1, 11.8,1,1, 9.103, 10327.004, 338.215, 52577.749 18/11/05,04:53:58,18,10,1, 11.8,1,1, 9.103, 10326.942, 338.277, 52577.916 18/11/05,04:53:58,19,10,1, 11.8,1,1, 9.103, 10326.857, 338.302, 52578.053 18/11/05,04:53:59,00,10,1, 11.9,1,1, 9.101, 10326.855, 338.302, 52578.053 18/11/05,04:53:59,01,10,1, 11.9,1,1, 9.101, 10326.731, 338.414, 52578.334 18/11/05,04:53:59,02,10,1, 11.9,1,1, 9.101, 10326.624, 338.403, 52578.381 18/11/05,04:53:59,03,10,1, 11.9,1,1, 9.101, 10326.583, 338.474, 52578.508 18/11/05,04:53:59,04,10,1, 11.9,1,1, 9.101, 10326.480, 338.453, 52578.528 18/11/05,04:53:59,05,10,1, 11.9,1,1, 9.101, 10326.383, 338.454, 52578.668 18/11/05,04:53:59,06,10,1, 11.9,1,1, 9.101, 10326.295, 338.476, 52578.756 18/11/05,04:53:59,07,10,1, 11.9,1,1, 9.101, 10326.218, 338.512, 52578.947 18/11/05,04:53:59,08,10,1, 11.9,1,1, 9.101, 10326.127, 338.460, 52579.011 18/11/05,04:53:59,09,10,1, 11.9,1,1, 9.101, 10326.057, 338.478, 52579.150 18/11/05,04:53:59,10,10,1, 11.9,1,1, 9.101, 10325.971, 338.447, 52579.163 18/11/05,04:53:59,11,10,1, 11.9,1,1, 9.101, 10325.899, 338.398, 52579.273 18/11/05,04:53:59,12,10,1, 11.9,1,1, 9.101, 10325.830, 338.449, 52579.475 18/11/05,04:53:59,13,10,1, 11.9,1,1, 9.101, 10325.755, 338.420, 52579.460 18/11/05,04:53:59,14,10,1, 11.9,1,1, 9.101, 10325.711, 338.402, 52579.622 18/11/05,04:53:59,15,10,1, 11.9,1,1, 9.101, 10325.642, 338.408, 52579.740 18/11/05,04:53:59,16,10,1, 11.9,1,1, 9.101, 10325.549, 338.400, 52579.861 18/11/05,04:53:59,17,10,1, 11.9,1,1, 9.101, 10325.484, 338.349, 52579.940 18/11/05,04:53:59,18,10,1, 11.9,1,1, 9.101, 10325.490, 338.378, 52580.059 18/11/05,04:53:59,19,10,1, 11.9,1,1, 9.101, 10325.398, 338.317, 52580.062 18/11/05,04:54:00,00,10,1, 11.9,1,1, 9.103, 10325.395, 338.317, 52580.062 18/11/05,04:54:00,01,10,1, 11.9,1,1, 9.103, 10325.278, 338.317, 52580.284 18/11/05,04:54:00,02,10,1, 11.9,1,1, 9.103, 10325.208, 338.318, 52580.328 18/11/05,04:54:00,03,10,1, 11.9,1,1, 9.103, 10325.135, 338.253, 52580.504 18/11/05,04:54:00,04,10,1, 11.9,1,1, 9.103, 10325.047, 338.286, 52580.587 18/11/05,04:54:00,05,10,1, 11.9,1,1, 9.103, 10324.984, 338.255, 52580.677 18/11/05,04:54:00,06,10,1, 11.9,1,1, 9.103, 10324.888, 338.258, 52580.813 18/11/05,04:54:00,07,10,1, 11.9,1,1, 9.103, 10324.797, 338.284, 52580.901 18/11/05,04:54:00,08,10,1, 11.9,1,1, 9.103, 10324.737, 338.230, 52580.881 18/11/05,04:54:00,09,10,1, 11.9,1,1, 9.103, 10324.590, 338.233, 52581.078 18/11/05,04:54:00,10,10,1, 11.9,1,1, 9.103, 10324.509, 338.227, 52581.166 18/11/05,04:54:00,11,10,1, 11.9,1,1, 9.103, 10324.419, 338.199, 52581.137 18/11/05,04:54:00,12,10,1, 11.9,1,1, 9.103, 10324.344, 338.196, 52581.231 18/11/05,04:54:00,13,10,1, 11.9,1,1, 9.103, 10324.202, 338.214, 52581.379 18/11/05,04:54:00,14,10,1, 11.9,1,1, 9.103, 10324.107, 338.189, 52581.411 18/11/05,04:54:00,15,10,1, 11.9,1,1, 9.103, 10323.998, 338.194, 52581.510 18/11/05,04:54:00,16,10,1, 11.9,1,1, 9.103, 10323.878, 338.176, 52581.661 18/11/05,04:54:00,17,10,1, 11.9,1,1, 9.103, 10323.798, 338.172, 52581.724 18/11/05,04:54:00,18,10,1, 11.9,1,1, 9.103, 10323.689, 338.157, 52581.860 18/11/05,04:54:00,19,10,1, 11.9,1,1, 9.103, 10323.543, 338.142, 52581.821 18/11/05,04:54:01,00,10,1, 11.9,1,1, 9.101, 10323.542, 338.142, 52581.821 18/11/05,04:54:01,01,10,1, 11.9,1,1, 9.101, 10323.327, 338.136, 52582.131 18/11/05,04:54:01,02,10,1, 11.9,1,1, 9.101, 10323.338, 338.132, 52582.348 18/11/05,04:54:01,03,10,1, 11.9,1,1, 9.101, 10322.996, 338.276, 52584.368 18/11/05,04:54:01,04,10,1, 11.9,1,1, 9.101, 10323.237, 338.153, 52583.033 18/11/05,04:54:01,05,10,1, 11.9,1,1, 9.101, 10323.091, 338.076, 52581.608 18/11/05,04:54:01,06,10,1, 11.9,1,1, 9.101, 10322.941, 338.165, 52582.411 18/11/05,04:54:01,07,10,1, 11.9,1,1, 9.101, 10322.903, 338.131, 52582.334 18/11/05,04:54:01,08,10,1, 11.9,1,1, 9.101, 10322.656, 338.209, 52582.514 18/11/05,04:54:01,09,10,1, 11.9,1,1, 9.101, 10322.579, 338.245, 52582.691 18/11/05,04:54:01,10,10,1, 11.9,1,1, 9.101, 10322.406, 338.236, 52582.805 18/11/05,04:54:01,11,10,1, 11.9,1,1, 9.101, 10322.258, 338.219, 52582.955 18/11/05,04:54:01,12,10,1, 11.9,1,1, 9.101, 10322.165, 338.256, 52583.079 18/11/05,04:54:01,13,10,1, 11.9,1,1, 9.101, 10322.121, 338.305, 52583.163 18/11/05,04:54:01,14,10,1, 11.9,1,1, 9.101, 10321.995, 338.280, 52583.181 18/11/05,04:54:01,15,10,1, 11.9,1,1, 9.101, 10321.871, 338.276, 52583.248 18/11/05,04:54:01,16,10,1, 11.9,1,1, 9.101, 10321.801, 338.346, 52583.447 18/11/05,04:54:01,17,10,1, 11.9,1,1, 9.101, 10321.702, 338.332, 52583.520 18/11/05,04:54:01,18,10,1, 11.9,1,1, 9.101, 10321.638, 338.383, 52583.637 18/11/05,04:54:01,19,10,1, 11.9,1,1, 9.101, 10321.537, 338.372, 52583.707 18/11/05,04:54:02,00,10,1, 11.9,1,1, 9.104, 10321.531, 338.372, 52583.707 18/11/05,04:54:02,01,10,1, 11.9,1,1, 9.104, 10321.355, 338.407, 52583.919 18/11/05,04:54:02,02,10,1, 11.9,1,1, 9.104, 10321.279, 338.409, 52584.015 18/11/05,04:54:02,03,10,1, 11.9,1,1, 9.104, 10321.148, 338.425, 52584.087 18/11/05,04:54:02,04,10,1, 11.9,1,1, 9.104, 10321.095, 338.425, 52584.238 18/11/05,04:54:02,05,10,1, 11.9,1,1, 9.104, 10321.036, 338.398, 52584.246 18/11/05,04:54:02,06,10,1, 11.9,1,1, 9.104, 10320.939, 338.379, 52584.420 18/11/05,04:54:02,07,10,1, 11.9,1,1, 9.104, 10320.852, 338.383, 52584.494 18/11/05,04:54:02,08,10,1, 11.9,1,1, 9.104, 10320.759, 338.364, 52584.544 18/11/05,04:54:02,09,10,1, 11.9,1,1, 9.104, 10320.694, 338.356, 52584.658 18/11/05,04:54:02,10,10,1, 11.9,1,1, 9.104, 10320.588, 338.348, 52584.760 18/11/05,04:54:02,11,10,1, 11.9,1,1, 9.104, 10320.522, 338.276, 52584.771 18/11/05,04:54:02,12,10,1, 11.9,1,1, 9.104, 10320.467, 338.251, 52584.889 18/11/05,04:54:02,13,10,1, 11.9,1,1, 9.104, 10320.369, 338.206, 52584.930 18/11/05,04:54:02,14,10,1, 11.9,1,1, 9.104, 10320.301, 338.179, 52585.027 18/11/05,04:54:02,15,10,1, 11.9,1,1, 9.104, 10320.237, 338.144, 52585.019 18/11/05,04:54:02,16,10,1, 11.9,1,1, 9.104, 10320.138, 338.097, 52585.152 18/11/05,04:54:02,17,10,1, 11.9,1,1, 9.104, 10320.083, 338.056, 52585.245 18/11/05,04:54:02,18,10,1, 11.9,1,1, 9.104, 10320.024, 338.042, 52585.353 18/11/05,04:54:02,19,10,1, 11.9,1,1, 9.104, 10319.977, 337.956, 52585.367 18/11/05,04:54:03,00,10,1, 11.9,1,1, 9.106, 10319.971, 337.956, 52585.367 18/11/05,04:54:03,01,10,1, 11.9,1,1, 9.106, 10319.855, 337.832, 52585.513 18/11/05,04:54:03,02,10,1, 11.9,1,1, 9.106, 10319.799, 337.743, 52585.512 18/11/05,04:54:03,03,10,1, 11.9,1,1, 9.106, 10319.740, 337.694, 52585.590 18/11/05,04:54:03,04,10,1, 11.9,1,1, 9.106, 10319.664, 337.608, 52585.719 18/11/05,04:54:03,05,10,1, 11.9,1,1, 9.106, 10319.603, 337.541, 52585.775 18/11/05,04:54:03,06,10,1, 11.9,1,1, 9.106, 10319.566, 337.471, 52585.846 18/11/05,04:54:03,07,10,1, 11.9,1,1, 9.106, 10319.498, 337.409, 52585.946 18/11/05,04:54:03,08,10,1, 11.9,1,1, 9.106, 10319.440, 337.331, 52585.910 18/11/05,04:54:03,09,10,1, 11.9,1,1, 9.106, 10319.412, 337.258, 52585.988 18/11/05,04:54:03,10,10,1, 11.9,1,1, 9.106, 10319.346, 337.190, 52586.077 18/11/05,04:54:03,11,10,1, 11.9,1,1, 9.106, 10319.307, 337.104, 52586.134 18/11/05,04:54:03,12,10,1, 11.9,1,1, 9.106, 10319.204, 337.027, 52586.260 18/11/05,04:54:03,13,10,1, 11.9,1,1, 9.106, 10319.206, 336.941, 52586.231 18/11/05,04:54:03,14,10,1, 11.9,1,1, 9.106, 10319.125, 336.890, 52586.415 18/11/05,04:54:03,15,10,1, 11.9,1,1, 9.106, 10319.084, 336.807, 52586.438 18/11/05,04:54:03,16,10,1, 11.9,1,1, 9.106, 10318.984, 336.742, 52586.458 18/11/05,04:54:03,17,10,1, 11.9,1,1, 9.106, 10318.879, 336.667, 52586.512 18/11/05,04:54:03,18,10,1, 11.9,1,1, 9.106, 10318.828, 336.605, 52586.680 18/11/05,04:54:03,19,10,1, 11.9,1,1, 9.106, 10318.747, 336.544, 52586.732 18/11/05,04:54:04,00,10,1, 11.8,1,1, 9.103, 10318.744, 336.544, 52586.732 18/11/05,04:54:04,01,10,1, 11.8,1,1, 9.103, 10318.573, 336.440, 52586.824 18/11/05,04:54:04,02,10,1, 11.8,1,1, 9.103, 10318.459, 336.355, 52586.915 18/11/05,04:54:04,03,10,1, 11.8,1,1, 9.103, 10318.372, 336.317, 52587.024 18/11/05,04:54:04,04,10,1, 11.8,1,1, 9.103, 10318.244, 336.283, 52587.041 18/11/05,04:54:04,05,10,1, 11.8,1,1, 9.103, 10318.162, 336.197, 52587.180 18/11/05,04:54:04,06,10,1, 11.8,1,1, 9.103, 10318.080, 336.103, 52587.149 18/11/05,04:54:04,07,10,1, 11.8,1,1, 9.103, 10317.951, 336.073, 52587.304 18/11/05,04:54:04,08,10,1, 11.8,1,1, 9.103, 10317.834, 335.982, 52587.378 18/11/05,04:54:04,09,10,1, 11.8,1,1, 9.103, 10317.711, 335.923, 52587.448 18/11/05,04:54:04,10,10,1, 11.8,1,1, 9.103, 10317.615, 335.900, 52587.604 18/11/05,04:54:04,11,10,1, 11.8,1,1, 9.103, 10317.482, 335.860, 52587.762 18/11/05,04:54:04,12,10,1, 11.8,1,1, 9.103, 10317.398, 335.767, 52587.733 18/11/05,04:54:04,13,10,1, 11.8,1,1, 9.103, 10317.288, 335.767, 52587.937 18/11/05,04:54:04,14,10,1, 11.8,1,1, 9.103, 10317.156, 335.717, 52587.756 18/11/05,04:54:04,15,10,1, 11.8,1,1, 9.103, 10317.065, 335.717, 52588.216 18/11/05,04:54:04,16,10,1, 11.8,1,1, 9.103, 10317.018, 335.693, 52588.171 18/11/05,04:54:04,17,10,1, 11.8,1,1, 9.103, 10316.859, 335.685, 52588.327 18/11/05,04:54:04,18,10,1, 11.8,1,1, 9.103, 10316.772, 335.687, 52588.354 18/11/05,04:54:04,19,10,1, 11.8,1,1, 9.103, 10316.654, 335.681, 52588.487 18/11/05,04:54:05,00,10,1, 11.8,1,1, 9.102, 10316.650, 335.681, 52588.487 18/11/05,04:54:05,01,10,1, 11.8,1,1, 9.102, 10316.422, 335.651, 52588.688 18/11/05,04:54:05,02,10,1, 11.8,1,1, 9.102, 10316.358, 335.702, 52588.747 18/11/05,04:54:05,03,10,1, 11.8,1,1, 9.102, 10316.233, 335.674, 52588.816 18/11/05,04:54:05,04,10,1, 11.8,1,1, 9.102, 10316.189, 335.689, 52588.969 18/11/05,04:54:05,05,10,1, 11.8,1,1, 9.102, 10316.060, 335.693, 52589.165 18/11/05,04:54:05,06,10,1, 11.8,1,1, 9.102, 10316.001, 335.665, 52589.205 18/11/05,04:54:05,07,10,1, 11.8,1,1, 9.102, 10315.941, 335.639, 52589.294 18/11/05,04:54:05,08,10,1, 11.8,1,1, 9.102, 10315.824, 335.602, 52589.276 18/11/05,04:54:05,09,10,1, 11.8,1,1, 9.102, 10315.705, 335.594, 52589.333 18/11/05,04:54:05,10,10,1, 11.8,1,1, 9.102, 10315.608, 335.596, 52589.455 18/11/05,04:54:05,11,10,1, 11.8,1,1, 9.102, 10315.505, 335.537, 52589.558 18/11/05,04:54:05,12,10,1, 11.8,1,1, 9.102, 10315.384, 335.477, 52589.576 18/11/05,04:54:05,13,10,1, 11.8,1,1, 9.102, 10315.249, 335.513, 52589.723 18/11/05,04:54:05,14,10,1, 11.8,1,1, 9.102, 10315.124, 335.434, 52589.760 18/11/05,04:54:05,15,10,1, 11.8,1,1, 9.102, 10315.072, 335.444, 52589.807 18/11/05,04:54:05,16,10,1, 11.8,1,1, 9.102, 10314.968, 335.430, 52589.883 18/11/05,04:54:05,17,10,1, 11.8,1,1, 9.102, 10314.831, 335.424, 52590.014 18/11/05,04:54:05,18,10,1, 11.8,1,1, 9.102, 10314.679, 335.419, 52590.147 18/11/05,04:54:05,19,10,1, 11.8,1,1, 9.102, 10314.556, 335.439, 52590.300 18/11/05,04:54:06,00,10,1, 11.9,1,1, 9.099, 10314.555, 335.439, 52590.300 18/11/05,04:54:06,01,10,1, 11.9,1,1, 9.099, 10314.363, 335.408, 52590.373 18/11/05,04:54:06,02,10,1, 11.9,1,1, 9.099, 10314.297, 335.450, 52590.498 18/11/05,04:54:06,03,10,1, 11.9,1,1, 9.099, 10314.233, 335.439, 52590.525 18/11/05,04:54:06,04,10,1, 11.9,1,1, 9.099, 10314.109, 335.430, 52590.553 18/11/05,04:54:06,05,10,1, 11.9,1,1, 9.099, 10314.055, 335.485, 52590.807 18/11/05,04:54:06,06,10,1, 11.9,1,1, 9.099, 10313.997, 335.458, 52590.791 18/11/05,04:54:06,07,10,1, 11.9,1,1, 9.099, 10313.921, 335.479, 52590.973 18/11/05,04:54:06,08,10,1, 11.9,1,1, 9.099, 10313.868, 335.497, 52591.049 18/11/05,04:54:06,09,10,1, 11.9,1,1, 9.099, 10313.808, 335.512, 52591.179 18/11/05,04:54:06,10,10,1, 11.9,1,1, 9.099, 10313.721, 335.498, 52591.203 18/11/05,04:54:06,11,10,1, 11.9,1,1, 9.099, 10313.646, 335.529, 52591.322 18/11/05,04:54:06,12,10,1, 11.9,1,1, 9.099, 10313.554, 335.542, 52591.406 18/11/05,04:54:06,13,10,1, 11.9,1,1, 9.099, 10313.480, 335.531, 52591.474 18/11/05,04:54:06,14,10,1, 11.9,1,1, 9.099, 10313.407, 335.564, 52591.539 18/11/05,04:54:06,15,10,1, 11.9,1,1, 9.099, 10313.342, 335.636, 52591.647 18/11/05,04:54:06,16,10,1, 11.9,1,1, 9.099, 10313.295, 335.597, 52591.727 18/11/05,04:54:06,17,10,1, 11.9,1,1, 9.099, 10313.280, 335.627, 52591.756 18/11/05,04:54:06,18,10,1, 11.9,1,1, 9.099, 10313.215, 335.624, 52591.821 18/11/05,04:54:06,19,10,1, 11.9,1,1, 9.099, 10313.121, 335.665, 52591.924 18/11/05,04:54:07,00,10,1, 11.8,1,1, 9.101, 10313.120, 335.665, 52591.924 18/11/05,04:54:07,01,10,1, 11.8,1,1, 9.101, 10312.952, 335.678, 52592.227 18/11/05,04:54:07,02,10,1, 11.8,1,1, 9.101, 10312.916, 335.651, 52592.259 18/11/05,04:54:07,03,10,1, 11.8,1,1, 9.101, 10312.829, 335.694, 52592.417 18/11/05,04:54:07,04,10,1, 11.8,1,1, 9.101, 10312.756, 335.675, 52592.394 18/11/05,04:54:07,05,10,1, 11.8,1,1, 9.101, 10312.675, 335.663, 52592.497 18/11/05,04:54:07,06,10,1, 11.8,1,1, 9.101, 10312.606, 335.672, 52592.601 18/11/05,04:54:07,07,10,1, 11.8,1,1, 9.101, 10312.494, 335.632, 52592.598 18/11/05,04:54:07,08,10,1, 11.8,1,1, 9.101, 10312.422, 335.667, 52592.713 18/11/05,04:54:07,09,10,1, 11.8,1,1, 9.101, 10312.344, 335.666, 52592.732 18/11/05,04:54:07,10,10,1, 11.8,1,1, 9.101, 10312.266, 335.632, 52592.780 18/11/05,04:54:07,11,10,1, 11.8,1,1, 9.101, 10312.179, 335.707, 52592.905 18/11/05,04:54:07,12,10,1, 11.8,1,1, 9.101, 10312.064, 335.698, 52592.991 18/11/05,04:54:07,13,10,1, 11.8,1,1, 9.101, 10311.943, 335.742, 52593.103 18/11/05,04:54:07,14,10,1, 11.8,1,1, 9.101, 10311.857, 335.775, 52593.239 18/11/05,04:54:07,15,10,1, 11.8,1,1, 9.101, 10311.767, 335.765, 52593.304 18/11/05,04:54:07,16,10,1, 11.8,1,1, 9.101, 10311.616, 335.789, 52593.346 18/11/05,04:54:07,17,10,1, 11.8,1,1, 9.101, 10311.552, 335.863, 52593.512 18/11/05,04:54:07,18,10,1, 11.8,1,1, 9.101, 10311.415, 335.845, 52593.552 18/11/05,04:54:07,19,10,1, 11.8,1,1, 9.101, 10311.317, 335.896, 52593.623 18/11/05,04:54:08,00,10,1, 11.8,1,1, 9.103, 10311.309, 335.896, 52593.623 18/11/05,04:54:08,01,10,1, 11.8,1,1, 9.103, 10311.125, 335.925, 52593.856 18/11/05,04:54:08,02,10,1, 11.8,1,1, 9.103, 10310.988, 335.938, 52593.896 18/11/05,04:54:08,03,10,1, 11.8,1,1, 9.103, 10310.846, 335.949, 52594.012 18/11/05,04:54:08,04,10,1, 11.8,1,1, 9.103, 10310.732, 335.956, 52594.069 18/11/05,04:54:08,05,10,1, 11.8,1,1, 9.103, 10310.622, 335.980, 52594.221 18/11/05,04:54:08,06,10,1, 11.8,1,1, 9.103, 10310.499, 335.985, 52594.288 18/11/05,04:54:08,07,10,1, 11.8,1,1, 9.103, 10310.390, 335.990, 52594.300 18/11/05,04:54:08,08,10,1, 11.8,1,1, 9.103, 10310.290, 336.066, 52594.447 18/11/05,04:54:08,09,10,1, 11.8,1,1, 9.103, 10310.136, 336.041, 52594.541 18/11/05,04:54:08,10,10,1, 11.8,1,1, 9.103, 10310.024, 336.036, 52594.613 18/11/05,04:54:08,11,10,1, 11.8,1,1, 9.103, 10309.919, 336.073, 52594.648 18/11/05,04:54:08,12,10,1, 11.8,1,1, 9.103, 10309.812, 336.102, 52594.651 18/11/05,04:54:08,13,10,1, 11.8,1,1, 9.103, 10309.700, 336.125, 52594.839 18/11/05,04:54:08,14,10,1, 11.8,1,1, 9.103, 10309.571, 336.134, 52594.928 18/11/05,04:54:08,15,10,1, 11.8,1,1, 9.103, 10309.443, 336.161, 52595.073 18/11/05,04:54:08,16,10,1, 11.8,1,1, 9.103, 10309.365, 336.177, 52595.208 18/11/05,04:54:08,17,10,1, 11.8,1,1, 9.103, 10309.246, 336.203, 52595.198 18/11/05,04:54:08,18,10,1, 11.8,1,1, 9.103, 10309.135, 336.232, 52595.294 18/11/05,04:54:08,19,10,1, 11.8,1,1, 9.103, 10309.005, 336.255, 52595.376 18/11/05,04:54:09,00,11,1, 11.9,1,1, 9.102, 10308.998, 336.255, 52595.376 18/11/05,04:54:09,01,11,1, 11.9,1,1, 9.102, 10308.776, 336.301, 52595.544 18/11/05,04:54:09,02,11,1, 11.9,1,1, 9.102, 10308.671, 336.336, 52595.563 18/11/05,04:54:09,03,11,1, 11.9,1,1, 9.102, 10308.603, 336.366, 52595.618 18/11/05,04:54:09,04,11,1, 11.9,1,1, 9.102, 10308.486, 336.400, 52595.666 18/11/05,04:54:09,05,11,1, 11.9,1,1, 9.102, 10308.371, 336.434, 52595.844 18/11/05,04:54:09,06,11,1, 11.9,1,1, 9.102, 10308.271, 336.489, 52595.932 18/11/05,04:54:09,07,11,1, 11.9,1,1, 9.102, 10308.184, 336.530, 52596.099 18/11/05,04:54:09,08,11,1, 11.9,1,1, 9.102, 10308.071, 336.572, 52596.220 18/11/05,04:54:09,09,11,1, 11.9,1,1, 9.102, 10308.004, 336.634, 52596.186 18/11/05,04:54:09,10,11,1, 11.9,1,1, 9.102, 10307.924, 336.700, 52596.343 18/11/05,04:54:09,11,11,1, 11.9,1,1, 9.102, 10307.820, 336.674, 52596.336 18/11/05,04:54:09,12,11,1, 11.9,1,1, 9.102, 10307.766, 336.755, 52596.427 18/11/05,04:54:09,13,11,1, 11.9,1,1, 9.102, 10307.641, 336.811, 52596.419 18/11/05,04:54:09,14,11,1, 11.9,1,1, 9.102, 10307.542, 336.861, 52596.522 18/11/05,04:54:09,15,11,1, 11.9,1,1, 9.102, 10307.462, 336.920, 52596.742 18/11/05,04:54:09,16,11,1, 11.9,1,1, 9.102, 10307.394, 336.983, 52596.770 18/11/05,04:54:09,17,11,1, 11.9,1,1, 9.102, 10307.328, 337.079, 52596.927 18/11/05,04:54:09,18,11,1, 11.9,1,1, 9.102, 10307.263, 337.123, 52596.975 18/11/05,04:54:09,19,11,1, 11.9,1,1, 9.102, 10307.190, 337.200, 52597.146 18/11/05,04:54:10,00,10,1, 11.8,1,1, 9.102, 10307.187, 337.200, 52597.146 18/11/05,04:54:10,01,10,1, 11.8,1,1, 9.102, 10307.024, 337.296, 52597.247 18/11/05,04:54:10,02,10,1, 11.8,1,1, 9.102, 10306.970, 337.367, 52597.381 18/11/05,04:54:10,03,10,1, 11.8,1,1, 9.102, 10306.917, 337.432, 52597.357 18/11/05,04:54:10,04,10,1, 11.8,1,1, 9.102, 10306.868, 337.478, 52597.493 18/11/05,04:54:10,05,10,1, 11.8,1,1, 9.102, 10306.798, 337.534, 52597.617 18/11/05,04:54:10,06,10,1, 11.8,1,1, 9.102, 10306.758, 337.587, 52597.742 18/11/05,04:54:10,07,10,1, 11.8,1,1, 9.102, 10306.686, 337.656, 52597.783 18/11/05,04:54:10,08,10,1, 11.8,1,1, 9.102, 10306.636, 337.691, 52597.910 18/11/05,04:54:10,09,10,1, 11.8,1,1, 9.102, 10306.571, 337.755, 52597.974 18/11/05,04:54:10,10,10,1, 11.8,1,1, 9.102, 10306.491, 337.792, 52598.133 18/11/05,04:54:10,11,10,1, 11.8,1,1, 9.102, 10306.477, 337.853, 52598.181 18/11/05,04:54:10,12,10,1, 11.8,1,1, 9.102, 10306.408, 337.899, 52598.255 18/11/05,04:54:10,13,10,1, 11.8,1,1, 9.102, 10306.361, 337.913, 52598.329 18/11/05,04:54:10,14,10,1, 11.8,1,1, 9.102, 10306.345, 337.939, 52598.389 18/11/05,04:54:10,15,10,1, 11.8,1,1, 9.102, 10306.293, 337.952, 52598.468 18/11/05,04:54:10,16,10,1, 11.8,1,1, 9.102, 10306.278, 338.020, 52598.525 18/11/05,04:54:10,17,10,1, 11.8,1,1, 9.102, 10306.209, 338.073, 52598.690 18/11/05,04:54:10,18,10,1, 11.8,1,1, 9.102, 10306.185, 338.117, 52598.818 18/11/05,04:54:10,19,10,1, 11.8,1,1, 9.102, 10306.143, 338.116, 52598.940 18/11/05,04:54:11,00,10,1, 11.9,1,1, 9.099, 10306.135, 338.116, 52598.940 18/11/05,04:54:11,01,10,1, 11.9,1,1, 9.099, 10306.076, 338.174, 52599.061 18/11/05,04:54:11,02,10,1, 11.9,1,1, 9.099, 10306.071, 338.230, 52599.123 18/11/05,04:54:11,03,10,1, 11.9,1,1, 9.099, 10306.042, 338.256, 52599.178 18/11/05,04:54:11,04,10,1, 11.9,1,1, 9.099, 10306.034, 338.283, 52599.188 18/11/05,04:54:11,05,10,1, 11.9,1,1, 9.099, 10305.990, 338.308, 52599.303 18/11/05,04:54:11,06,10,1, 11.9,1,1, 9.099, 10305.946, 338.364, 52599.367 18/11/05,04:54:11,07,10,1, 11.9,1,1, 9.099, 10305.900, 338.404, 52599.549 18/11/05,04:54:11,08,10,1, 11.9,1,1, 9.099, 10305.914, 338.450, 52599.655 18/11/05,04:54:11,09,10,1, 11.9,1,1, 9.099, 10305.873, 338.467, 52599.822 18/11/05,04:54:11,10,10,1, 11.9,1,1, 9.099, 10305.852, 338.547, 52600.076 18/11/05,04:54:11,11,10,1, 11.9,1,1, 9.099, 10305.861, 338.573, 52599.946 18/11/05,04:54:11,12,10,1, 11.9,1,1, 9.099, 10305.808, 338.548, 52599.911 18/11/05,04:54:11,13,10,1, 11.9,1,1, 9.099, 10305.783, 338.609, 52600.019 18/11/05,04:54:11,14,10,1, 11.9,1,1, 9.099, 10305.736, 338.574, 52600.048 18/11/05,04:54:11,15,10,1, 11.9,1,1, 9.099, 10305.727, 338.593, 52600.201 18/11/05,04:54:11,16,10,1, 11.9,1,1, 9.099, 10305.698, 338.645, 52600.261 18/11/05,04:54:11,17,10,1, 11.9,1,1, 9.099, 10305.633, 338.680, 52600.296 18/11/05,04:54:11,18,10,1, 11.9,1,1, 9.099, 10305.634, 338.676, 52600.591 18/11/05,04:54:11,19,10,1, 11.9,1,1, 9.099, 10305.552, 338.776, 52600.673 18/11/05,04:54:12,00,09,1, 11.9,1,1, 9.103, 10305.551, 338.776, 52600.673 18/11/05,04:54:12,01,09,1, 11.9,1,1, 9.103, 10305.495, 338.772, 52600.718 18/11/05,04:54:12,02,09,1, 11.9,1,1, 9.103, 10305.504, 338.809, 52600.805 18/11/05,04:54:12,03,09,1, 11.9,1,1, 9.103, 10305.432, 338.838, 52600.803 18/11/05,04:54:12,04,09,1, 11.9,1,1, 9.103, 10305.415, 338.901, 52600.937 18/11/05,04:54:12,05,09,1, 11.9,1,1, 9.103, 10305.387, 338.972, 52601.094 18/11/05,04:54:12,06,09,1, 11.9,1,1, 9.103, 10305.379, 338.947, 52601.162 18/11/05,04:54:12,07,09,1, 11.9,1,1, 9.103, 10305.321, 339.010, 52601.226 18/11/05,04:54:12,08,09,1, 11.9,1,1, 9.103, 10305.303, 339.076, 52601.515 18/11/05,04:54:12,09,09,1, 11.9,1,1, 9.103, 10305.283, 339.079, 52601.540 18/11/05,04:54:12,10,09,1, 11.9,1,1, 9.103, 10305.203, 339.057, 52601.611 18/11/05,04:54:12,11,09,1, 11.9,1,1, 9.103, 10305.174, 339.123, 52601.760 18/11/05,04:54:12,12,09,1, 11.9,1,1, 9.103, 10305.157, 339.116, 52601.698 18/11/05,04:54:12,13,09,1, 11.9,1,1, 9.103, 10305.108, 339.103, 52601.838 18/11/05,04:54:12,14,09,1, 11.9,1,1, 9.103, 10305.072, 339.091, 52601.768 18/11/05,04:54:12,15,09,1, 11.9,1,1, 9.103, 10305.046, 339.089, 52601.915 18/11/05,04:54:12,16,09,1, 11.9,1,1, 9.103, 10305.047, 339.152, 52601.983 18/11/05,04:54:12,17,09,1, 11.9,1,1, 9.103, 10305.000, 339.124, 52602.147 18/11/05,04:54:12,18,09,1, 11.9,1,1, 9.103, 10304.955, 339.084, 52602.209 18/11/05,04:54:12,19,09,1, 11.9,1,1, 9.103, 10304.942, 339.074, 52602.364 18/11/05,04:54:13,00,09,1, 11.9,1,1, 9.102, 10304.942, 339.074, 52602.364 18/11/05,04:54:13,01,09,1, 11.9,1,1, 9.102, 10304.901, 339.076, 52602.508 18/11/05,04:54:13,02,09,1, 11.9,1,1, 9.102, 10304.891, 339.092, 52602.494 18/11/05,04:54:13,03,09,1, 11.9,1,1, 9.102, 10304.841, 339.064, 52602.458 18/11/05,04:54:13,04,09,1, 11.9,1,1, 9.102, 10304.847, 339.098, 52602.580 18/11/05,04:54:13,05,09,1, 11.9,1,1, 9.102, 10304.822, 339.092, 52602.614 18/11/05,04:54:13,06,09,1, 11.9,1,1, 9.102, 10304.807, 339.065, 52602.781 18/11/05,04:54:13,07,09,1, 11.9,1,1, 9.102, 10304.764, 339.075, 52602.943 18/11/05,04:54:13,08,09,1, 11.9,1,1, 9.102, 10304.714, 339.079, 52603.109 18/11/05,04:54:13,09,09,1, 11.9,1,1, 9.102, 10304.698, 339.054, 52603.204 18/11/05,04:54:13,10,09,1, 11.9,1,1, 9.102, 10304.630, 339.012, 52603.240 18/11/05,04:54:13,11,09,1, 11.9,1,1, 9.102, 10304.601, 339.008, 52603.376 18/11/05,04:54:13,12,09,1, 11.9,1,1, 9.102, 10304.544, 338.965, 52603.258 18/11/05,04:54:13,13,09,1, 11.9,1,1, 9.102, 10304.514, 338.945, 52603.305 18/11/05,04:54:13,14,09,1, 11.9,1,1, 9.102, 10304.464, 338.909, 52603.347 18/11/05,04:54:13,15,09,1, 11.9,1,1, 9.102, 10304.441, 338.928, 52603.459 18/11/05,04:54:13,16,09,1, 11.9,1,1, 9.102, 10304.444, 338.895, 52603.578 18/11/05,04:54:13,17,09,1, 11.9,1,1, 9.102, 10304.368, 338.846, 52603.723 18/11/05,04:54:13,18,09,1, 11.9,1,1, 9.102, 10304.375, 338.773, 52603.904 18/11/05,04:54:13,19,09,1, 11.9,1,1, 9.102, 10304.267, 338.776, 52604.035 18/11/05,04:54:14,00,10,1, 11.8,1,1, 9.103, 10304.266, 338.776, 52604.035 18/11/05,04:54:14,01,10,1, 11.8,1,1, 9.103, 10304.259, 338.746, 52603.975 18/11/05,04:54:14,02,10,1, 11.8,1,1, 9.103, 10304.203, 338.760, 52604.020 18/11/05,04:54:14,03,10,1, 11.8,1,1, 9.103, 10304.153, 338.697, 52604.137 18/11/05,04:54:14,04,10,1, 11.8,1,1, 9.103, 10304.147, 338.698, 52604.206 18/11/05,04:54:14,05,10,1, 11.8,1,1, 9.103, 10304.061, 338.653, 52604.261 18/11/05,04:54:14,06,10,1, 11.8,1,1, 9.103, 10304.031, 338.637, 52604.377 18/11/05,04:54:14,07,10,1, 11.8,1,1, 9.103, 10303.953, 338.558, 52604.371 18/11/05,04:54:14,08,10,1, 11.8,1,1, 9.103, 10303.947, 338.596, 52604.576 18/11/05,04:54:14,09,10,1, 11.8,1,1, 9.103, 10303.906, 338.566, 52604.627 18/11/05,04:54:14,10,10,1, 11.8,1,1, 9.103, 10303.867, 338.566, 52604.739 18/11/05,04:54:14,11,10,1, 11.8,1,1, 9.103, 10303.791, 338.540, 52604.757 18/11/05,04:54:14,12,10,1, 11.8,1,1, 9.103, 10303.783, 338.518, 52604.774 18/11/05,04:54:14,13,10,1, 11.8,1,1, 9.103, 10303.707, 338.467, 52604.802 18/11/05,04:54:14,14,10,1, 11.8,1,1, 9.103, 10303.644, 338.507, 52604.997 18/11/05,04:54:14,15,10,1, 11.8,1,1, 9.103, 10303.567, 338.428, 52605.043 18/11/05,04:54:14,16,10,1, 11.8,1,1, 9.103, 10303.504, 338.407, 52604.963 18/11/05,04:54:14,17,10,1, 11.8,1,1, 9.103, 10303.544, 338.439, 52605.486 18/11/05,04:54:14,18,10,1, 11.8,1,1, 9.103, 10303.479, 338.476, 52605.407 18/11/05,04:54:14,19,10,1, 11.8,1,1, 9.103, 10303.397, 338.461, 52605.570 18/11/05,04:54:15,00,10,1, 11.8,1,1, 9.105, 10303.390, 338.461, 52605.570 18/11/05,04:54:15,01,10,1, 11.8,1,1, 9.105, 10303.304, 338.449, 52605.615 18/11/05,04:54:15,02,10,1, 11.8,1,1, 9.105, 10303.248, 338.407, 52605.655 18/11/05,04:54:15,03,10,1, 11.8,1,1, 9.105, 10303.190, 338.423, 52605.733 18/11/05,04:54:15,04,10,1, 11.8,1,1, 9.105, 10303.144, 338.384, 52605.815 18/11/05,04:54:15,05,10,1, 11.8,1,1, 9.105, 10303.071, 338.451, 52605.997 18/11/05,04:54:15,06,10,1, 11.8,1,1, 9.105, 10303.091, 338.456, 52606.158 18/11/05,04:54:15,07,10,1, 11.8,1,1, 9.105, 10303.039, 338.499, 52606.311 18/11/05,04:54:15,08,10,1, 11.8,1,1, 9.105, 10303.011, 338.518, 52606.423 18/11/05,04:54:15,09,10,1, 11.8,1,1, 9.105, 10302.960, 338.506, 52606.564 18/11/05,04:54:15,10,10,1, 11.8,1,1, 9.105, 10302.918, 338.488, 52606.562 18/11/05,04:54:15,11,10,1, 11.8,1,1, 9.105, 10302.896, 338.491, 52606.539 18/11/05,04:54:15,12,10,1, 11.8,1,1, 9.105, 10302.870, 338.574, 52606.717 18/11/05,04:54:15,13,10,1, 11.8,1,1, 9.105, 10302.802, 338.508, 52606.806 18/11/05,04:54:15,14,10,1, 11.8,1,1, 9.105, 10302.796, 338.561, 52606.938 18/11/05,04:54:15,15,10,1, 11.8,1,1, 9.105, 10302.782, 338.595, 52607.096 18/11/05,04:54:15,16,10,1, 11.8,1,1, 9.105, 10302.725, 338.617, 52607.251 18/11/05,04:54:15,17,10,1, 11.8,1,1, 9.105, 10302.670, 338.572, 52607.321 18/11/05,04:54:15,18,10,1, 11.8,1,1, 9.105, 10302.625, 338.607, 52607.375 18/11/05,04:54:15,19,10,1, 11.8,1,1, 9.105, 10302.587, 338.639, 52607.453 18/11/05,04:54:16,00,10,1, 11.8,1,1, 9.104, 10302.581, 338.639, 52607.453 18/11/05,04:54:16,01,10,1, 11.8,1,1, 9.104, 10302.475, 338.672, 52607.578 18/11/05,04:54:16,02,10,1, 11.8,1,1, 9.104, 10302.422, 338.649, 52607.572 18/11/05,04:54:16,03,10,1, 11.8,1,1, 9.104, 10302.362, 338.651, 52607.772 18/11/05,04:54:16,04,10,1, 11.8,1,1, 9.104, 10302.333, 338.721, 52607.914 18/11/05,04:54:16,05,10,1, 11.8,1,1, 9.104, 10302.261, 338.657, 52608.002 18/11/05,04:54:16,06,10,1, 11.8,1,1, 9.104, 10302.230, 338.681, 52608.127 18/11/05,04:54:16,07,10,1, 11.8,1,1, 9.104, 10302.172, 338.684, 52608.141 18/11/05,04:54:16,08,10,1, 11.8,1,1, 9.104, 10302.116, 338.735, 52608.252 18/11/05,04:54:16,09,10,1, 11.8,1,1, 9.104, 10302.076, 338.724, 52608.232 18/11/05,04:54:16,10,10,1, 11.8,1,1, 9.104, 10302.027, 338.737, 52608.306 18/11/05,04:54:16,11,10,1, 11.8,1,1, 9.104, 10301.976, 338.737, 52608.342 18/11/05,04:54:16,12,10,1, 11.8,1,1, 9.104, 10301.905, 338.694, 52608.496 18/11/05,04:54:16,13,10,1, 11.8,1,1, 9.104, 10301.902, 338.764, 52608.673 18/11/05,04:54:16,14,10,1, 11.8,1,1, 9.104, 10301.821, 338.738, 52608.743 18/11/05,04:54:16,15,10,1, 11.8,1,1, 9.104, 10301.773, 338.755, 52608.873 18/11/05,04:54:16,16,10,1, 11.8,1,1, 9.104, 10301.717, 338.786, 52608.856 18/11/05,04:54:16,17,10,1, 11.8,1,1, 9.104, 10301.650, 338.735, 52608.929 18/11/05,04:54:16,18,10,1, 11.8,1,1, 9.104, 10301.629, 338.809, 52609.042 18/11/05,04:54:16,19,10,1, 11.8,1,1, 9.104, 10301.623, 338.786, 52609.058 18/11/05,04:54:17,00,10,1, 11.8,1,1, 9.105, 10301.621, 338.786, 52609.058 18/11/05,04:54:17,01,10,1, 11.8,1,1, 9.105, 10301.498, 338.758, 52609.187 18/11/05,04:54:17,02,10,1, 11.8,1,1, 9.105, 10301.473, 338.731, 52609.303 18/11/05,04:54:17,03,10,1, 11.8,1,1, 9.105, 10301.408, 338.744, 52609.500 18/11/05,04:54:17,04,10,1, 11.8,1,1, 9.105, 10301.353, 338.746, 52609.622 18/11/05,04:54:17,05,10,1, 11.8,1,1, 9.105, 10301.307, 338.739, 52609.657 18/11/05,04:54:17,06,10,1, 11.8,1,1, 9.105, 10301.250, 338.723, 52609.643 18/11/05,04:54:17,07,10,1, 11.8,1,1, 9.105, 10301.184, 338.741, 52609.779 18/11/05,04:54:17,08,10,1, 11.8,1,1, 9.105, 10301.152, 338.748, 52609.796 18/11/05,04:54:17,09,10,1, 11.8,1,1, 9.105, 10301.076, 338.779, 52609.823 18/11/05,04:54:17,10,10,1, 11.8,1,1, 9.105, 10301.019, 338.757, 52609.902 18/11/05,04:54:17,11,10,1, 11.8,1,1, 9.105, 10300.952, 338.748, 52610.052 18/11/05,04:54:17,12,10,1, 11.8,1,1, 9.105, 10300.892, 338.784, 52610.219 18/11/05,04:54:17,13,10,1, 11.8,1,1, 9.105, 10300.827, 338.746, 52610.355 18/11/05,04:54:17,14,10,1, 11.8,1,1, 9.105, 10300.747, 338.735, 52610.419 18/11/05,04:54:17,15,10,1, 11.8,1,1, 9.105, 10300.702, 338.738, 52610.401 18/11/05,04:54:17,16,10,1, 11.8,1,1, 9.105, 10300.608, 338.683, 52610.386 18/11/05,04:54:17,17,10,1, 11.8,1,1, 9.105, 10300.563, 338.702, 52610.445 18/11/05,04:54:17,18,10,1, 11.8,1,1, 9.105, 10300.505, 338.676, 52610.549 18/11/05,04:54:17,19,10,1, 11.8,1,1, 9.105, 10300.425, 338.658, 52610.673 18/11/05,04:54:18,00,10,1, 11.9,1,1, 9.105, 10300.419, 338.658, 52610.673 18/11/05,04:54:18,01,10,1, 11.9,1,1, 9.105, 10300.322, 338.597, 52610.866 18/11/05,04:54:18,02,10,1, 11.9,1,1, 9.105, 10300.233, 338.507, 52610.930 18/11/05,04:54:18,03,10,1, 11.9,1,1, 9.105, 10300.224, 338.544, 52611.112 18/11/05,04:54:18,04,10,1, 11.9,1,1, 9.105, 10300.109, 338.465, 52611.027 18/11/05,04:54:18,05,10,1, 11.9,1,1, 9.105, 10300.070, 338.437, 52611.094 18/11/05,04:54:18,06,10,1, 11.9,1,1, 9.105, 10300.022, 338.361, 52611.115 18/11/05,04:54:18,07,10,1, 11.9,1,1, 9.105, 10299.965, 338.322, 52611.204 18/11/05,04:54:18,08,10,1, 11.9,1,1, 9.105, 10299.932, 338.243, 52611.236 18/11/05,04:54:18,09,10,1, 11.9,1,1, 9.105, 10299.857, 338.205, 52611.376 18/11/05,04:54:18,10,10,1, 11.9,1,1, 9.105, 10299.805, 338.160, 52611.553 18/11/05,04:54:18,11,10,1, 11.9,1,1, 9.105, 10299.820, 338.153, 52611.664 18/11/05,04:54:18,12,10,1, 11.9,1,1, 9.105, 10299.734, 338.027, 52611.650 18/11/05,04:54:18,13,10,1, 11.9,1,1, 9.105, 10299.712, 337.957, 52611.644 18/11/05,04:54:18,14,10,1, 11.9,1,1, 9.105, 10299.666, 337.868, 52611.667 18/11/05,04:54:18,15,10,1, 11.9,1,1, 9.105, 10299.651, 337.849, 52611.674 18/11/05,04:54:18,16,10,1, 11.9,1,1, 9.105, 10299.615, 337.830, 52611.788 18/11/05,04:54:18,17,10,1, 11.9,1,1, 9.105, 10299.516, 337.680, 52611.793 18/11/05,04:54:18,18,10,1, 11.9,1,1, 9.105, 10299.504, 337.607, 52611.910 18/11/05,04:54:18,19,10,1, 11.9,1,1, 9.105, 10299.475, 337.575, 52612.130 18/11/05,04:54:19,00,09,1, 11.9,1,1, 9.103, 10299.468, 337.575, 52612.130 18/11/05,04:54:19,01,09,1, 11.9,1,1, 9.103, 10299.415, 337.489, 52612.223 18/11/05,04:54:19,02,09,1, 11.9,1,1, 9.103, 10299.315, 337.394, 52612.174 18/11/05,04:54:19,03,09,1, 11.9,1,1, 9.103, 10299.237, 337.268, 52612.211 18/11/05,04:54:19,04,09,1, 11.9,1,1, 9.103, 10299.223, 337.228, 52612.267 18/11/05,04:54:19,05,09,1, 11.9,1,1, 9.103, 10299.176, 337.142, 52612.236 18/11/05,04:54:19,06,09,1, 11.9,1,1, 9.103, 10299.149, 337.030, 52612.296 18/11/05,04:54:19,07,09,1, 11.9,1,1, 9.103, 10299.054, 336.981, 52612.397 18/11/05,04:54:19,08,09,1, 11.9,1,1, 9.103, 10299.026, 336.956, 52612.567 18/11/05,04:54:19,09,09,1, 11.9,1,1, 9.103, 10298.963, 336.866, 52612.580 18/11/05,04:54:19,10,09,1, 11.9,1,1, 9.103, 10298.952, 336.850, 52612.632 18/11/05,04:54:19,11,09,1, 11.9,1,1, 9.103, 10298.845, 336.769, 52612.811 18/11/05,04:54:19,12,09,1, 11.9,1,1, 9.103, 10298.870, 336.591, 52612.554 18/11/05,04:54:19,13,09,1, 11.9,1,1, 9.103, 10298.772, 336.532, 52612.484 18/11/05,04:54:19,14,09,1, 11.9,1,1, 9.103, 10298.716, 336.464, 52612.618 18/11/05,04:54:19,15,09,1, 11.9,1,1, 9.103, 10298.709, 336.415, 52612.706 18/11/05,04:54:19,16,09,1, 11.9,1,1, 9.103, 10298.616, 336.363, 52612.886 18/11/05,04:54:19,17,09,1, 11.9,1,1, 9.103, 10298.603, 336.281, 52613.027 18/11/05,04:54:19,18,09,1, 11.9,1,1, 9.103, 10298.514, 336.215, 52612.974 18/11/05,04:54:19,19,09,1, 11.9,1,1, 9.103, 10298.441, 336.100, 52612.994 18/11/05,04:54:20,00,08,1, 11.9,1,1, 9.105, 10298.433, 336.100, 52612.994 18/11/05,04:54:20,01,08,1, 11.9,1,1, 9.105, 10298.408, 335.948, 52612.926 18/11/05,04:54:20,02,08,1, 11.9,1,1, 9.105, 10298.336, 335.867, 52613.004 18/11/05,04:54:20,03,08,1, 11.9,1,1, 9.105, 10298.287, 335.767, 52612.973 18/11/05,04:54:20,04,08,1, 11.9,1,1, 9.105, 10298.272, 335.709, 52613.095 18/11/05,04:54:20,05,08,1, 11.9,1,1, 9.105, 10298.245, 335.626, 52613.223 18/11/05,04:54:20,06,08,1, 11.9,1,1, 9.105, 10298.183, 335.564, 52613.329 18/11/05,04:54:20,07,08,1, 11.9,1,1, 9.105, 10298.176, 335.501, 52613.409 18/11/05,04:54:20,08,08,1, 11.9,1,1, 9.105, 10298.154, 335.424, 52613.415 18/11/05,04:54:20,09,08,1, 11.9,1,1, 9.105, 10298.137, 335.334, 52613.350 18/11/05,04:54:20,10,08,1, 11.9,1,1, 9.105, 10298.108, 335.255, 52613.416 18/11/05,04:54:20,11,08,1, 11.9,1,1, 9.105, 10298.062, 335.176, 52613.350 18/11/05,04:54:20,12,08,1, 11.9,1,1, 9.105, 10298.064, 335.138, 52613.528 18/11/05,04:54:20,13,08,1, 11.9,1,1, 9.105, 10298.009, 335.019, 52613.590 18/11/05,04:54:20,14,08,1, 11.9,1,1, 9.105, 10297.989, 335.000, 52613.733 18/11/05,04:54:20,15,08,1, 11.9,1,1, 9.105, 10297.938, 334.884, 52613.711 18/11/05,04:54:20,16,08,1, 11.9,1,1, 9.105, 10297.902, 334.800, 52613.797 18/11/05,04:54:20,17,08,1, 11.9,1,1, 9.105, 10297.839, 334.660, 52613.704 18/11/05,04:54:20,18,08,1, 11.9,1,1, 9.105, 10297.781, 334.625, 52613.765 18/11/05,04:54:20,19,08,1, 11.9,1,1, 9.105, 10297.755, 334.522, 52613.728 18/11/05,04:54:21,00,09,1, 11.8,1,1, 9.103, 10297.749, 334.522, 52613.728 18/11/05,04:54:21,01,09,1, 11.8,1,1, 9.103, 10297.625, 334.359, 52613.848 18/11/05,04:54:21,02,09,1, 11.8,1,1, 9.103, 10297.561, 334.261, 52613.994 18/11/05,04:54:21,03,09,1, 11.8,1,1, 9.103, 10297.507, 334.194, 52614.141 18/11/05,04:54:21,04,09,1, 11.8,1,1, 9.103, 10297.464, 334.080, 52614.132 18/11/05,04:54:21,05,09,1, 11.8,1,1, 9.103, 10297.415, 334.001, 52614.102 18/11/05,04:54:21,06,09,1, 11.8,1,1, 9.103, 10297.320, 333.911, 52614.064 18/11/05,04:54:21,07,09,1, 11.8,1,1, 9.103, 10297.265, 333.796, 52614.036 18/11/05,04:54:21,08,09,1, 11.8,1,1, 9.103, 10297.197, 333.735, 52614.070 18/11/05,04:54:21,09,09,1, 11.8,1,1, 9.103, 10297.128, 333.626, 52614.148 18/11/05,04:54:21,10,09,1, 11.8,1,1, 9.103, 10297.101, 333.592, 52614.315 18/11/05,04:54:21,11,09,1, 11.8,1,1, 9.103, 10297.014, 333.483, 52614.413 18/11/05,04:54:21,12,09,1, 11.8,1,1, 9.103, 10297.002, 333.456, 52614.544 18/11/05,04:54:21,13,09,1, 11.8,1,1, 9.103, 10296.896, 333.327, 52614.549 18/11/05,04:54:21,14,09,1, 11.8,1,1, 9.103, 10296.827, 333.245, 52614.470 18/11/05,04:54:21,15,09,1, 11.8,1,1, 9.103, 10296.782, 333.135, 52614.469 18/11/05,04:54:21,16,09,1, 11.8,1,1, 9.103, 10296.683, 333.005, 52614.510 18/11/05,04:54:21,17,09,1, 11.8,1,1, 9.103, 10296.614, 332.855, 52614.451 18/11/05,04:54:21,18,09,1, 11.8,1,1, 9.103, 10296.552, 332.754, 52614.500 18/11/05,04:54:21,19,09,1, 11.8,1,1, 9.103, 10296.501, 332.692, 52614.688 18/11/05,04:54:22,00,09,1, 11.8,1,1, 9.101, 10296.497, 332.692, 52614.688 18/11/05,04:54:22,01,09,1, 11.8,1,1, 9.101, 10296.349, 332.469, 52614.821 18/11/05,04:54:22,02,09,1, 11.8,1,1, 9.101, 10296.259, 332.364, 52614.857 18/11/05,04:54:22,03,09,1, 11.8,1,1, 9.101, 10296.182, 332.259, 52614.801 18/11/05,04:54:22,04,09,1, 11.8,1,1, 9.101, 10296.097, 332.091, 52614.771 18/11/05,04:54:22,05,09,1, 11.8,1,1, 9.101, 10296.006, 331.977, 52614.739 18/11/05,04:54:22,06,09,1, 11.8,1,1, 9.101, 10295.895, 331.841, 52614.730 18/11/05,04:54:22,07,09,1, 11.8,1,1, 9.101, 10295.836, 331.763, 52614.860 18/11/05,04:54:22,08,09,1, 11.8,1,1, 9.101, 10295.735, 331.636, 52614.910 18/11/05,04:54:22,09,09,1, 11.8,1,1, 9.101, 10295.693, 331.551, 52615.048 18/11/05,04:54:22,10,09,1, 11.8,1,1, 9.101, 10295.572, 331.396, 52614.988 18/11/05,04:54:22,11,09,1, 11.8,1,1, 9.101, 10295.489, 331.279, 52615.050 18/11/05,04:54:22,12,09,1, 11.8,1,1, 9.101, 10295.404, 331.137, 52614.905 18/11/05,04:54:22,13,09,1, 11.8,1,1, 9.101, 10295.320, 330.993, 52614.924 18/11/05,04:54:22,14,09,1, 11.8,1,1, 9.101, 10295.263, 330.908, 52615.000 18/11/05,04:54:22,15,09,1, 11.8,1,1, 9.101, 10295.170, 330.785, 52615.080 18/11/05,04:54:22,16,09,1, 11.8,1,1, 9.101, 10295.077, 330.660, 52615.188 18/11/05,04:54:22,17,09,1, 11.8,1,1, 9.101, 10295.012, 330.571, 52615.305 18/11/05,04:54:22,18,09,1, 11.8,1,1, 9.101, 10294.890, 330.383, 52615.247 18/11/05,04:54:22,19,09,1, 11.8,1,1, 9.101, 10294.861, 330.282, 52615.230 18/11/05,04:54:23,00,10,1, 11.9,1,1, 9.104, 10294.853, 330.282, 52615.230 18/11/05,04:54:23,01,10,1, 11.9,1,1, 9.104, 10294.733, 329.988, 52615.144 18/11/05,04:54:23,02,10,1, 11.9,1,1, 9.104, 10294.641, 329.848, 52615.044 18/11/05,04:54:23,03,10,1, 11.9,1,1, 9.104, 10294.602, 329.781, 52615.236 18/11/05,04:54:23,04,10,1, 11.9,1,1, 9.104, 10294.496, 329.612, 52615.266 18/11/05,04:54:23,05,10,1, 11.9,1,1, 9.104, 10294.408, 329.467, 52615.536 18/11/05,04:54:23,06,10,1, 11.9,1,1, 9.104, 10294.339, 329.326, 52615.388 18/11/05,04:54:23,07,10,1, 11.9,1,1, 9.104, 10294.269, 329.230, 52615.405 18/11/05,04:54:23,08,10,1, 11.9,1,1, 9.104, 10294.198, 329.096, 52615.311 18/11/05,04:54:23,09,10,1, 11.9,1,1, 9.104, 10294.098, 328.921, 52615.278 18/11/05,04:54:23,10,10,1, 11.9,1,1, 9.104, 10294.030, 328.817, 52615.314 18/11/05,04:54:23,11,10,1, 11.9,1,1, 9.104, 10293.982, 328.707, 52615.389 18/11/05,04:54:23,12,10,1, 11.9,1,1, 9.104, 10293.887, 328.603, 52615.460 18/11/05,04:54:23,13,10,1, 11.9,1,1, 9.104, 10293.806, 328.496, 52615.529 18/11/05,04:54:23,14,10,1, 11.9,1,1, 9.104, 10293.759, 328.392, 52615.688 18/11/05,04:54:23,15,10,1, 11.9,1,1, 9.104, 10293.688, 328.272, 52615.645 18/11/05,04:54:23,16,10,1, 11.9,1,1, 9.104, 10293.584, 328.138, 52615.651 18/11/05,04:54:23,17,10,1, 11.9,1,1, 9.104, 10293.536, 328.089, 52615.618 18/11/05,04:54:23,18,10,1, 11.9,1,1, 9.104, 10293.474, 328.003, 52615.635 18/11/05,04:54:23,19,10,1, 11.9,1,1, 9.104, 10293.368, 327.895, 52615.683 18/11/05,04:54:24,00,10,1, 11.9,1,1, 9.102, 10293.360, 327.895, 52615.683 18/11/05,04:54:24,01,10,1, 11.9,1,1, 9.102, 10293.194, 327.716, 52615.926 18/11/05,04:54:24,02,10,1, 11.9,1,1, 9.102, 10293.163, 327.663, 52615.975 18/11/05,04:54:24,03,10,1, 11.9,1,1, 9.102, 10293.075, 327.616, 52616.027 18/11/05,04:54:24,04,10,1, 11.9,1,1, 9.102, 10292.983, 327.475, 52615.948 18/11/05,04:54:24,05,10,1, 11.9,1,1, 9.102, 10292.907, 327.385, 52615.916 18/11/05,04:54:24,06,10,1, 11.9,1,1, 9.102, 10292.818, 327.330, 52616.018 18/11/05,04:54:24,07,10,1, 11.9,1,1, 9.102, 10292.775, 327.288, 52616.063 18/11/05,04:54:24,08,10,1, 11.9,1,1, 9.102, 10292.677, 327.170, 52616.210 18/11/05,04:54:24,09,10,1, 11.9,1,1, 9.102, 10292.589, 327.107, 52616.325 18/11/05,04:54:24,10,10,1, 11.9,1,1, 9.102, 10292.536, 327.092, 52616.461 18/11/05,04:54:24,11,10,1, 11.9,1,1, 9.102, 10292.460, 326.976, 52616.463 18/11/05,04:54:24,12,10,1, 11.9,1,1, 9.102, 10292.389, 326.897, 52616.448 18/11/05,04:54:24,13,10,1, 11.9,1,1, 9.102, 10292.339, 326.844, 52616.391 18/11/05,04:54:24,14,10,1, 11.9,1,1, 9.102, 10292.262, 326.720, 52616.350 18/11/05,04:54:24,15,10,1, 11.9,1,1, 9.102, 10292.214, 326.734, 52616.470 18/11/05,04:54:24,16,10,1, 11.9,1,1, 9.102, 10292.143, 326.676, 52616.565 18/11/05,04:54:24,17,10,1, 11.9,1,1, 9.102, 10292.075, 326.606, 52616.708 18/11/05,04:54:24,18,10,1, 11.9,1,1, 9.102, 10291.977, 326.537, 52616.795 18/11/05,04:54:24,19,10,1, 11.9,1,1, 9.102, 10291.889, 326.435, 52616.815 18/11/05,04:54:25,00,10,1, 11.9,1,1, 9.103, 10291.883, 326.435, 52616.815 18/11/05,04:54:25,01,10,1, 11.9,1,1, 9.103, 10291.692, 326.290, 52616.795 18/11/05,04:54:25,02,10,1, 11.9,1,1, 9.103, 10291.672, 326.323, 52616.878 18/11/05,04:54:25,03,10,1, 11.9,1,1, 9.103, 10291.553, 326.185, 52616.854 18/11/05,04:54:25,04,10,1, 11.9,1,1, 9.103, 10291.488, 326.131, 52617.019 18/11/05,04:54:25,05,10,1, 11.9,1,1, 9.103, 10291.378, 326.041, 52617.017 18/11/05,04:54:25,06,10,1, 11.9,1,1, 9.103, 10291.283, 326.018, 52617.231 18/11/05,04:54:25,07,10,1, 11.9,1,1, 9.103, 10291.210, 325.937, 52617.246 18/11/05,04:54:25,08,10,1, 11.9,1,1, 9.103, 10291.109, 325.848, 52617.302 18/11/05,04:54:25,09,10,1, 11.9,1,1, 9.103, 10291.055, 325.804, 52617.324 18/11/05,04:54:25,10,10,1, 11.9,1,1, 9.103, 10290.934, 325.681, 52617.190 18/11/05,04:54:25,11,10,1, 11.9,1,1, 9.103, 10290.847, 325.717, 52617.297 18/11/05,04:54:25,12,10,1, 11.9,1,1, 9.103, 10290.784, 325.630, 52617.399 18/11/05,04:54:25,13,10,1, 11.9,1,1, 9.103, 10290.668, 325.543, 52617.435 18/11/05,04:54:25,14,10,1, 11.9,1,1, 9.103, 10290.669, 325.508, 52617.633 18/11/05,04:54:25,15,10,1, 11.9,1,1, 9.103, 10290.608, 325.472, 52617.659 18/11/05,04:54:25,16,10,1, 11.9,1,1, 9.103, 10290.516, 325.422, 52617.763 18/11/05,04:54:25,17,10,1, 11.9,1,1, 9.103, 10290.467, 325.361, 52617.801 18/11/05,04:54:25,18,10,1, 11.9,1,1, 9.103, 10290.416, 325.306, 52617.732 18/11/05,04:54:25,19,10,1, 11.9,1,1, 9.103, 10290.379, 325.316, 52617.758 18/11/05,04:54:26,00,10,1, 11.9,1,1, 9.101, 10290.372, 325.316, 52617.758 18/11/05,04:54:26,01,10,1, 11.9,1,1, 9.101, 10290.224, 325.172, 52617.938 18/11/05,04:54:26,02,10,1, 11.9,1,1, 9.101, 10290.152, 325.111, 52617.996 18/11/05,04:54:26,03,10,1, 11.9,1,1, 9.101, 10290.136, 325.116, 52618.180 18/11/05,04:54:26,04,10,1, 11.9,1,1, 9.101, 10290.086, 325.093, 52618.273 18/11/05,04:54:26,05,10,1, 11.9,1,1, 9.101, 10290.024, 325.056, 52618.205 18/11/05,04:54:26,06,10,1, 11.9,1,1, 9.101, 10289.933, 324.976, 52618.215 18/11/05,04:54:26,07,10,1, 11.9,1,1, 9.101, 10289.916, 324.943, 52618.261 18/11/05,04:54:26,08,10,1, 11.9,1,1, 9.101, 10289.888, 324.938, 52618.362 18/11/05,04:54:26,09,10,1, 11.9,1,1, 9.101, 10289.835, 324.888, 52618.473 18/11/05,04:54:26,10,10,1, 11.9,1,1, 9.101, 10289.784, 324.850, 52618.540 18/11/05,04:54:26,11,10,1, 11.9,1,1, 9.101, 10289.732, 324.753, 52618.602 18/11/05,04:54:26,12,10,1, 11.9,1,1, 9.101, 10289.703, 324.740, 52618.815 18/11/05,04:54:26,13,10,1, 11.9,1,1, 9.101, 10289.663, 324.681, 52618.775 18/11/05,04:54:26,14,10,1, 11.9,1,1, 9.101, 10289.631, 324.671, 52618.807 18/11/05,04:54:26,15,10,1, 11.9,1,1, 9.101, 10289.597, 324.604, 52618.832 18/11/05,04:54:26,16,10,1, 11.9,1,1, 9.101, 10289.572, 324.471, 52618.768 18/11/05,04:54:26,17,10,1, 11.9,1,1, 9.101, 10289.507, 324.394, 52618.898 18/11/05,04:54:26,18,10,1, 11.9,1,1, 9.101, 10289.475, 324.363, 52619.083 18/11/05,04:54:26,19,10,1, 11.9,1,1, 9.101, 10289.496, 324.242, 52619.179 18/11/05,04:54:27,00,10,1, 11.8,1,1, 9.102, 10289.488, 324.242, 52619.179 18/11/05,04:54:27,01,10,1, 11.8,1,1, 9.102, 10289.438, 324.179, 52619.288 18/11/05,04:54:27,02,10,1, 11.8,1,1, 9.102, 10289.424, 324.110, 52619.368 18/11/05,04:54:27,03,10,1, 11.8,1,1, 9.102, 10289.397, 323.988, 52619.307 18/11/05,04:54:27,04,10,1, 11.8,1,1, 9.102, 10289.413, 323.952, 52619.301 18/11/05,04:54:27,05,10,1, 11.8,1,1, 9.102, 10289.395, 323.879, 52619.419 18/11/05,04:54:27,06,10,1, 11.8,1,1, 9.102, 10289.366, 323.813, 52619.530 18/11/05,04:54:27,07,10,1, 11.8,1,1, 9.102, 10289.352, 323.736, 52619.596 18/11/05,04:54:27,08,10,1, 11.8,1,1, 9.102, 10289.325, 323.672, 52619.696 18/11/05,04:54:27,09,10,1, 11.8,1,1, 9.102, 10289.327, 323.587, 52619.762 18/11/05,04:54:27,10,10,1, 11.8,1,1, 9.102, 10289.301, 323.468, 52619.822 18/11/05,04:54:27,11,10,1, 11.8,1,1, 9.102, 10289.332, 323.423, 52619.741 18/11/05,04:54:27,12,10,1, 11.8,1,1, 9.102, 10289.334, 323.363, 52619.790 18/11/05,04:54:27,13,10,1, 11.8,1,1, 9.102, 10289.325, 323.280, 52619.761 18/11/05,04:54:27,14,10,1, 11.8,1,1, 9.102, 10289.308, 323.201, 52619.840 18/11/05,04:54:27,15,10,1, 11.8,1,1, 9.102, 10289.323, 323.149, 52619.988 18/11/05,04:54:27,16,10,1, 11.8,1,1, 9.102, 10289.310, 323.054, 52620.095 18/11/05,04:54:27,17,10,1, 11.8,1,1, 9.102, 10289.320, 323.079, 52620.260 18/11/05,04:54:27,18,10,1, 11.8,1,1, 9.102, 10289.339, 323.021, 52620.320 18/11/05,04:54:27,19,10,1, 11.8,1,1, 9.102, 10289.353, 322.935, 52620.290 18/11/05,04:54:28,00,10,1, 11.9,1,1, 9.105, 10289.346, 322.935, 52620.290 18/11/05,04:54:28,01,10,1, 11.9,1,1, 9.105, 10289.328, 322.714, 52620.211 18/11/05,04:54:28,02,10,1, 11.9,1,1, 9.105, 10289.351, 322.638, 52620.226 18/11/05,04:54:28,03,10,1, 11.9,1,1, 9.105, 10289.347, 322.609, 52620.466 18/11/05,04:54:28,04,10,1, 11.9,1,1, 9.105, 10289.363, 322.536, 52620.583 18/11/05,04:54:28,05,10,1, 11.9,1,1, 9.105, 10289.324, 322.459, 52620.594 18/11/05,04:54:28,06,10,1, 11.9,1,1, 9.105, 10289.306, 322.326, 52620.710 18/11/05,04:54:28,07,10,1, 11.9,1,1, 9.105, 10289.341, 322.287, 52620.688 18/11/05,04:54:28,08,10,1, 11.9,1,1, 9.105, 10289.331, 322.181, 52620.563 18/11/05,04:54:28,09,10,1, 11.9,1,1, 9.105, 10289.284, 322.061, 52620.535 18/11/05,04:54:28,10,10,1, 11.9,1,1, 9.105, 10289.305, 322.041, 52620.668 18/11/05,04:54:28,11,10,1, 11.9,1,1, 9.105, 10289.254, 321.948, 52620.718 18/11/05,04:54:28,12,10,1, 11.9,1,1, 9.105, 10289.226, 321.808, 52620.849 18/11/05,04:54:28,13,10,1, 11.9,1,1, 9.105, 10289.266, 321.800, 52620.973 18/11/05,04:54:28,14,10,1, 11.9,1,1, 9.105, 10289.237, 321.632, 52620.989 18/11/05,04:54:28,15,10,1, 11.9,1,1, 9.105, 10289.208, 321.566, 52620.965 18/11/05,04:54:28,16,10,1, 11.9,1,1, 9.105, 10289.206, 321.398, 52620.851 18/11/05,04:54:28,17,10,1, 11.9,1,1, 9.105, 10289.147, 321.392, 52620.950 18/11/05,04:54:28,18,10,1, 11.9,1,1, 9.105, 10289.146, 321.252, 52620.947 18/11/05,04:54:28,19,10,1, 11.9,1,1, 9.105, 10289.129, 321.205, 52621.032 18/11/05,04:54:29,00,10,1, 11.9,1,1, 9.103, 10289.121, 321.205, 52621.032 18/11/05,04:54:29,01,10,1, 11.9,1,1, 9.103, 10289.099, 320.984, 52621.189 18/11/05,04:54:29,02,10,1, 11.9,1,1, 9.103, 10289.077, 320.923, 52621.263 18/11/05,04:54:29,03,10,1, 11.9,1,1, 9.103, 10289.044, 320.808, 52621.232 18/11/05,04:54:29,04,10,1, 11.9,1,1, 9.103, 10289.014, 320.785, 52621.294 18/11/05,04:54:29,05,10,1, 11.9,1,1, 9.103, 10288.999, 320.691, 52621.268 18/11/05,04:54:29,06,10,1, 11.9,1,1, 9.103, 10288.941, 320.548, 52621.248 18/11/05,04:54:29,07,10,1, 11.9,1,1, 9.103, 10288.937, 320.524, 52621.337 18/11/05,04:54:29,08,10,1, 11.9,1,1, 9.103, 10288.938, 320.439, 52621.420 18/11/05,04:54:29,09,10,1, 11.9,1,1, 9.103, 10288.900, 320.378, 52621.474 18/11/05,04:54:29,10,10,1, 11.9,1,1, 9.103, 10288.853, 320.244, 52621.527 18/11/05,04:54:29,11,10,1, 11.9,1,1, 9.103, 10288.826, 320.149, 52621.679 18/11/05,04:54:29,12,10,1, 11.9,1,1, 9.103, 10288.794, 320.024, 52621.653 18/11/05,04:54:29,13,10,1, 11.9,1,1, 9.103, 10288.809, 319.990, 52621.585 18/11/05,04:54:29,14,10,1, 11.9,1,1, 9.103, 10288.783, 319.842, 52621.515 18/11/05,04:54:29,15,10,1, 11.9,1,1, 9.103, 10288.778, 319.799, 52621.604 18/11/05,04:54:29,16,10,1, 11.9,1,1, 9.103, 10288.703, 319.690, 52621.639 18/11/05,04:54:29,17,10,1, 11.9,1,1, 9.103, 10288.745, 319.585, 52621.697 18/11/05,04:54:29,18,10,1, 11.9,1,1, 9.103, 10288.687, 319.498, 52621.840 18/11/05,04:54:29,19,10,1, 11.9,1,1, 9.103, 10288.658, 319.426, 52621.797 18/11/05,04:54:30,00,11,1, 11.9,1,1, 9.102, 10288.653, 319.426, 52621.797 18/11/05,04:54:30,01,11,1, 11.9,1,1, 9.102, 10288.684, 319.232, 52621.907 18/11/05,04:54:30,02,11,1, 11.9,1,1, 9.102, 10288.658, 319.084, 52621.769 18/11/05,04:54:30,03,11,1, 11.9,1,1, 9.102, 10288.618, 318.991, 52621.839 18/11/05,04:54:30,04,11,1, 11.9,1,1, 9.102, 10288.630, 318.909, 52621.819 18/11/05,04:54:30,05,11,1, 11.9,1,1, 9.102, 10288.585, 318.797, 52621.951 18/11/05,04:54:30,06,11,1, 11.9,1,1, 9.102, 10288.597, 318.744, 52622.075 18/11/05,04:54:30,07,11,1, 11.9,1,1, 9.102, 10288.571, 318.603, 52622.062 18/11/05,04:54:30,08,11,1, 11.9,1,1, 9.102, 10288.567, 318.536, 52622.154 18/11/05,04:54:30,09,11,1, 11.9,1,1, 9.102, 10288.550, 318.387, 52622.086 18/11/05,04:54:30,10,11,1, 11.9,1,1, 9.102, 10288.566, 318.310, 52622.015 18/11/05,04:54:30,11,11,1, 11.9,1,1, 9.102, 10288.516, 318.170, 52622.038 18/11/05,04:54:30,12,11,1, 11.9,1,1, 9.102, 10288.468, 318.104, 52622.145 18/11/05,04:54:30,13,11,1, 11.9,1,1, 9.102, 10288.465, 317.984, 52622.157 18/11/05,04:54:30,14,11,1, 11.9,1,1, 9.102, 10288.435, 317.910, 52622.266 18/11/05,04:54:30,15,11,1, 11.9,1,1, 9.102, 10288.460, 317.851, 52622.390 18/11/05,04:54:30,16,11,1, 11.9,1,1, 9.102, 10288.390, 317.719, 52622.378 18/11/05,04:54:30,17,11,1, 11.9,1,1, 9.102, 10288.372, 317.668, 52622.379 18/11/05,04:54:30,18,11,1, 11.9,1,1, 9.102, 10288.325, 317.549, 52622.422 18/11/05,04:54:30,19,11,1, 11.9,1,1, 9.102, 10288.295, 317.404, 52622.343 18/11/05,04:54:31,00,11,1, 11.8,1,1, 9.104, 10288.295, 317.404, 52622.343 18/11/05,04:54:31,01,11,1, 11.8,1,1, 9.104, 10288.249, 317.235, 52622.536 18/11/05,04:54:31,02,11,1, 11.8,1,1, 9.104, 10288.260, 317.095, 52622.476 18/11/05,04:54:31,03,11,1, 11.8,1,1, 9.104, 10288.212, 316.988, 52622.674 18/11/05,04:54:31,04,11,1, 11.8,1,1, 9.104, 10288.194, 316.899, 52622.684 18/11/05,04:54:31,05,11,1, 11.8,1,1, 9.104, 10288.150, 316.766, 52622.641 18/11/05,04:54:31,06,11,1, 11.8,1,1, 9.104, 10288.108, 316.654, 52622.664 18/11/05,04:54:31,07,11,1, 11.8,1,1, 9.104, 10288.092, 316.547, 52622.665 18/11/05,04:54:31,08,11,1, 11.8,1,1, 9.104, 10288.057, 316.420, 52622.564 18/11/05,04:54:31,09,11,1, 11.8,1,1, 9.104, 10288.054, 316.310, 52622.671 18/11/05,04:54:31,10,11,1, 11.8,1,1, 9.104, 10288.021, 316.212, 52622.711 18/11/05,04:54:31,11,11,1, 11.8,1,1, 9.104, 10287.949, 316.086, 52622.867 18/11/05,04:54:31,12,11,1, 11.8,1,1, 9.104, 10287.940, 316.020, 52622.906 18/11/05,04:54:31,13,11,1, 11.8,1,1, 9.104, 10287.895, 315.856, 52622.859 18/11/05,04:54:31,14,11,1, 11.8,1,1, 9.104, 10287.884, 315.775, 52622.840 18/11/05,04:54:31,15,11,1, 11.8,1,1, 9.104, 10287.819, 315.692, 52622.871 18/11/05,04:54:31,16,11,1, 11.8,1,1, 9.104, 10287.841, 315.611, 52622.876 18/11/05,04:54:31,17,11,1, 11.8,1,1, 9.104, 10287.796, 315.443, 52622.924 18/11/05,04:54:31,18,11,1, 11.8,1,1, 9.104, 10287.806, 315.371, 52623.038 18/11/05,04:54:31,19,11,1, 11.8,1,1, 9.104, 10287.773, 315.262, 52623.068 18/11/05,04:54:32,00,11,1, 11.9,1,1, 9.105, 10287.769, 315.262, 52623.068 18/11/05,04:54:32,01,11,1, 11.9,1,1, 9.105, 10287.685, 315.104, 52623.289 18/11/05,04:54:32,02,11,1, 11.9,1,1, 9.105, 10287.681, 314.934, 52623.256 18/11/05,04:54:32,03,11,1, 11.9,1,1, 9.105, 10287.657, 314.849, 52623.288 18/11/05,04:54:32,04,11,1, 11.9,1,1, 9.105, 10287.682, 314.703, 52623.207 18/11/05,04:54:32,05,11,1, 11.9,1,1, 9.105, 10287.663, 314.618, 52623.337 18/11/05,04:54:32,06,11,1, 11.9,1,1, 9.105, 10287.657, 314.520, 52623.313 18/11/05,04:54:32,07,11,1, 11.9,1,1, 9.105, 10287.632, 314.382, 52623.360 18/11/05,04:54:32,08,11,1, 11.9,1,1, 9.105, 10287.602, 314.240, 52623.580 18/11/05,04:54:32,09,11,1, 11.9,1,1, 9.105, 10287.613, 314.194, 52623.668 18/11/05,04:54:32,10,11,1, 11.9,1,1, 9.105, 10287.607, 314.066, 52623.677 18/11/05,04:54:32,11,11,1, 11.9,1,1, 9.105, 10287.580, 313.922, 52623.670 18/11/05,04:54:32,12,11,1, 11.9,1,1, 9.105, 10287.599, 313.830, 52623.651 18/11/05,04:54:32,13,11,1, 11.9,1,1, 9.105, 10287.588, 313.711, 52623.595 18/11/05,04:54:32,14,11,1, 11.9,1,1, 9.105, 10287.563, 313.572, 52623.671 18/11/05,04:54:32,15,11,1, 11.9,1,1, 9.105, 10287.571, 313.488, 52623.805 18/11/05,04:54:32,16,11,1, 11.9,1,1, 9.105, 10287.559, 313.398, 52624.046 18/11/05,04:54:32,17,11,1, 11.9,1,1, 9.105, 10287.524, 313.274, 52623.967 18/11/05,04:54:32,18,11,1, 11.9,1,1, 9.105, 10287.508, 313.153, 52624.079 18/11/05,04:54:32,19,11,1, 11.9,1,1, 9.105, 10287.511, 313.091, 52624.012 18/11/05,04:54:33,00,10,1, 11.9,1,1, 9.103, 10287.510, 313.091, 52624.012 18/11/05,04:54:33,01,10,1, 11.9,1,1, 9.103, 10287.455, 312.861, 52624.047 18/11/05,04:54:33,02,10,1, 11.9,1,1, 9.103, 10287.431, 312.727, 52624.087 18/11/05,04:54:33,03,10,1, 11.9,1,1, 9.103, 10287.415, 312.640, 52624.223 18/11/05,04:54:33,04,10,1, 11.9,1,1, 9.103, 10287.359, 312.555, 52624.402 18/11/05,04:54:33,05,10,1, 11.9,1,1, 9.103, 10287.365, 312.423, 52624.470 18/11/05,04:54:33,06,10,1, 11.9,1,1, 9.103, 10287.325, 312.328, 52624.473 18/11/05,04:54:33,07,10,1, 11.9,1,1, 9.103, 10287.264, 312.184, 52624.547 18/11/05,04:54:33,08,10,1, 11.9,1,1, 9.103, 10287.271, 312.047, 52624.382 18/11/05,04:54:33,09,10,1, 11.9,1,1, 9.103, 10287.237, 311.992, 52624.550 18/11/05,04:54:33,10,10,1, 11.9,1,1, 9.103, 10287.202, 311.897, 52624.516 18/11/05,04:54:33,11,10,1, 11.9,1,1, 9.103, 10287.174, 311.775, 52624.673 18/11/05,04:54:33,12,10,1, 11.9,1,1, 9.103, 10287.146, 311.643, 52624.777 18/11/05,04:54:33,13,10,1, 11.9,1,1, 9.103, 10287.117, 311.599, 52624.861 18/11/05,04:54:33,14,10,1, 11.9,1,1, 9.103, 10287.038, 311.444, 52624.936 18/11/05,04:54:33,15,10,1, 11.9,1,1, 9.103, 10287.016, 311.329, 52624.934 18/11/05,04:54:33,16,10,1, 11.9,1,1, 9.103, 10286.968, 311.260, 52624.969 18/11/05,04:54:33,17,10,1, 11.9,1,1, 9.103, 10286.907, 311.121, 52624.997 18/11/05,04:54:33,18,10,1, 11.9,1,1, 9.103, 10286.916, 310.991, 52624.900 18/11/05,04:54:33,19,10,1, 11.9,1,1, 9.103, 10286.862, 310.942, 52624.938 18/11/05,04:54:34,00,10,1, 11.9,1,1, 9.107, 10286.859, 310.942, 52624.938 18/11/05,04:54:34,01,10,1, 11.9,1,1, 9.107, 10286.744, 310.723, 52625.300 18/11/05,04:54:34,02,10,1, 11.9,1,1, 9.107, 10286.685, 310.560, 52625.341 18/11/05,04:54:34,03,10,1, 11.9,1,1, 9.107, 10286.608, 310.457, 52625.281 18/11/05,04:54:34,04,10,1, 11.9,1,1, 9.107, 10286.597, 310.402, 52625.420 18/11/05,04:54:34,05,10,1, 11.9,1,1, 9.107, 10286.509, 310.281, 52625.385 18/11/05,04:54:34,06,10,1, 11.9,1,1, 9.107, 10286.431, 310.180, 52625.369 18/11/05,04:54:34,07,10,1, 11.9,1,1, 9.107, 10286.348, 310.003, 52625.448 18/11/05,04:54:34,08,10,1, 11.9,1,1, 9.107, 10286.317, 309.936, 52625.607 18/11/05,04:54:34,09,10,1, 11.9,1,1, 9.107, 10286.249, 309.797, 52625.665 18/11/05,04:54:34,10,10,1, 11.9,1,1, 9.107, 10286.169, 309.763, 52625.798 18/11/05,04:54:34,11,10,1, 11.9,1,1, 9.107, 10286.108, 309.656, 52625.840 18/11/05,04:54:34,12,10,1, 11.9,1,1, 9.107, 10286.034, 309.485, 52625.739 18/11/05,04:54:34,13,10,1, 11.9,1,1, 9.107, 10285.939, 309.366, 52625.671 18/11/05,04:54:34,14,10,1, 11.9,1,1, 9.107, 10285.895, 309.305, 52625.779 18/11/05,04:54:34,15,10,1, 11.9,1,1, 9.107, 10285.807, 309.195, 52625.755 18/11/05,04:54:34,16,10,1, 11.9,1,1, 9.107, 10285.689, 309.064, 52625.902 18/11/05,04:54:34,17,10,1, 11.9,1,1, 9.107, 10285.661, 309.026, 52626.027 18/11/05,04:54:34,18,10,1, 11.9,1,1, 9.107, 10285.523, 308.920, 52626.152 18/11/05,04:54:34,19,10,1, 11.9,1,1, 9.107, 10285.485, 308.897, 52626.276 18/11/05,04:54:35,00,10,1, 11.8,1,1, 9.105, 10285.482, 308.897, 52626.276 18/11/05,04:54:35,01,10,1, 11.8,1,1, 9.105, 10285.321, 308.708, 52626.170 18/11/05,04:54:35,02,10,1, 11.8,1,1, 9.105, 10285.238, 308.555, 52626.150 18/11/05,04:54:35,03,10,1, 11.8,1,1, 9.105, 10285.171, 308.498, 52626.210 18/11/05,04:54:35,04,10,1, 11.8,1,1, 9.105, 10285.111, 308.419, 52626.283 18/11/05,04:54:35,05,10,1, 11.8,1,1, 9.105, 10285.035, 308.396, 52626.484 18/11/05,04:54:35,06,10,1, 11.8,1,1, 9.105, 10284.919, 308.342, 52626.621 18/11/05,04:54:35,07,10,1, 11.8,1,1, 9.105, 10284.861, 308.244, 52626.709 18/11/05,04:54:35,08,10,1, 11.8,1,1, 9.105, 10284.768, 308.182, 52626.717 18/11/05,04:54:35,09,10,1, 11.8,1,1, 9.105, 10284.671, 308.081, 52626.603 18/11/05,04:54:35,10,10,1, 11.8,1,1, 9.105, 10284.621, 308.026, 52626.713 18/11/05,04:54:35,11,10,1, 11.8,1,1, 9.105, 10284.540, 307.947, 52626.685 18/11/05,04:54:35,12,10,1, 11.8,1,1, 9.105, 10284.458, 307.914, 52626.749 18/11/05,04:54:35,13,10,1, 11.8,1,1, 9.105, 10284.340, 307.838, 52626.912 18/11/05,04:54:35,14,10,1, 11.8,1,1, 9.105, 10284.318, 307.834, 52627.085 18/11/05,04:54:35,15,10,1, 11.8,1,1, 9.105, 10284.199, 307.740, 52627.140 18/11/05,04:54:35,16,10,1, 11.8,1,1, 9.105, 10284.150, 307.697, 52627.236 18/11/05,04:54:35,17,10,1, 11.8,1,1, 9.105, 10284.059, 307.639, 52627.195 18/11/05,04:54:35,18,10,1, 11.8,1,1, 9.105, 10284.013, 307.537, 52627.189 18/11/05,04:54:35,19,10,1, 11.8,1,1, 9.105, 10283.903, 307.513, 52627.286 18/11/05,04:54:36,00,09,1, 11.9,1,1, 9.101, 10283.897, 307.513, 52627.286 18/11/05,04:54:36,01,09,1, 11.9,1,1, 9.101, 10283.765, 307.362, 52627.377 18/11/05,04:54:36,02,09,1, 11.9,1,1, 9.101, 10283.725, 307.362, 52627.530 18/11/05,04:54:36,03,09,1, 11.9,1,1, 9.101, 10283.580, 307.249, 52627.608 18/11/05,04:54:36,04,09,1, 11.9,1,1, 9.101, 10283.544, 307.258, 52627.873 18/11/05,04:54:36,05,09,1, 11.9,1,1, 9.101, 10283.485, 307.202, 52627.917 18/11/05,04:54:36,06,09,1, 11.9,1,1, 9.101, 10283.423, 307.082, 52627.857 18/11/05,04:54:36,07,09,1, 11.9,1,1, 9.101, 10283.330, 306.990, 52627.790 18/11/05,04:54:36,08,09,1, 11.9,1,1, 9.101, 10283.269, 306.944, 52627.861 18/11/05,04:54:36,09,09,1, 11.9,1,1, 9.101, 10283.218, 306.909, 52628.012 18/11/05,04:54:36,10,09,1, 11.9,1,1, 9.101, 10283.152, 306.850, 52628.139 18/11/05,04:54:36,11,09,1, 11.9,1,1, 9.101, 10283.083, 306.791, 52628.323 18/11/05,04:54:36,12,09,1, 11.9,1,1, 9.101, 10283.031, 306.762, 52628.463 18/11/05,04:54:36,13,09,1, 11.9,1,1, 9.101, 10282.932, 306.653, 52628.406 18/11/05,04:54:36,14,09,1, 11.9,1,1, 9.101, 10282.805, 306.575, 52628.475 18/11/05,04:54:36,15,09,1, 11.9,1,1, 9.101, 10282.765, 306.577, 52628.515 18/11/05,04:54:36,16,09,1, 11.9,1,1, 9.101, 10282.682, 306.463, 52628.506 18/11/05,04:54:36,17,09,1, 11.9,1,1, 9.101, 10282.579, 306.400, 52628.535 18/11/05,04:54:36,18,09,1, 11.9,1,1, 9.101, 10282.498, 306.382, 52628.770 18/11/05,04:54:36,19,09,1, 11.9,1,1, 9.101, 10282.444, 306.411, 52628.888 18/11/05,04:54:37,00,10,1, 11.8,1,1, 9.101, 10282.437, 306.411, 52628.888 18/11/05,04:54:37,01,10,1, 11.8,1,1, 9.101, 10282.280, 306.307, 52629.147 18/11/05,04:54:37,02,10,1, 11.8,1,1, 9.101, 10282.213, 306.209, 52629.110 18/11/05,04:54:37,03,10,1, 11.8,1,1, 9.101, 10282.119, 306.178, 52629.133 18/11/05,04:54:37,04,10,1, 11.8,1,1, 9.101, 10282.006, 306.125, 52629.080 18/11/05,04:54:37,05,10,1, 11.8,1,1, 9.101, 10281.967, 306.070, 52629.226 18/11/05,04:54:37,06,10,1, 11.8,1,1, 9.101, 10281.858, 306.041, 52629.318 18/11/05,04:54:37,07,10,1, 11.8,1,1, 9.101, 10281.767, 305.951, 52629.411 18/11/05,04:54:37,08,10,1, 11.8,1,1, 9.101, 10281.666, 305.870, 52629.543 18/11/05,04:54:37,09,10,1, 11.8,1,1, 9.101, 10281.595, 305.821, 52629.585 18/11/05,04:54:37,10,10,1, 11.8,1,1, 9.101, 10281.501, 305.812, 52629.630 18/11/05,04:54:37,11,10,1, 11.8,1,1, 9.101, 10281.413, 305.772, 52629.710 18/11/05,04:54:37,12,10,1, 11.8,1,1, 9.101, 10281.332, 305.652, 52629.647 18/11/05,04:54:37,13,10,1, 11.8,1,1, 9.101, 10281.220, 305.628, 52629.734 18/11/05,04:54:37,14,10,1, 11.8,1,1, 9.101, 10281.171, 305.644, 52629.877 18/11/05,04:54:37,15,10,1, 11.8,1,1, 9.101, 10281.039, 305.560, 52630.002 18/11/05,04:54:37,16,10,1, 11.8,1,1, 9.101, 10281.013, 305.540, 52630.095 18/11/05,04:54:37,17,10,1, 11.8,1,1, 9.101, 10280.895, 305.498, 52630.162 18/11/05,04:54:37,18,10,1, 11.8,1,1, 9.101, 10280.763, 305.423, 52630.189 18/11/05,04:54:37,19,10,1, 11.8,1,1, 9.101, 10280.749, 305.347, 52630.401 18/11/05,04:54:38,00,10,1, 11.9,1,1, 9.105, 10280.743, 305.347, 52630.401 18/11/05,04:54:38,01,10,1, 11.9,1,1, 9.105, 10280.639, 305.271, 52630.344 18/11/05,04:54:38,02,10,1, 11.9,1,1, 9.105, 10280.554, 305.176, 52630.317 18/11/05,04:54:38,03,10,1, 11.9,1,1, 9.105, 10280.486, 305.163, 52630.474 18/11/05,04:54:38,04,10,1, 11.9,1,1, 9.105, 10280.399, 305.064, 52630.490 18/11/05,04:54:38,05,10,1, 11.9,1,1, 9.105, 10280.311, 305.016, 52630.599 18/11/05,04:54:38,06,10,1, 11.9,1,1, 9.105, 10280.200, 304.968, 52630.769 18/11/05,04:54:38,07,10,1, 11.9,1,1, 9.105, 10280.120, 304.892, 52630.815 18/11/05,04:54:38,08,10,1, 11.9,1,1, 9.105, 10280.048, 304.852, 52630.775 18/11/05,04:54:38,09,10,1, 11.9,1,1, 9.105, 10279.964, 304.763, 52630.805 18/11/05,04:54:38,10,10,1, 11.9,1,1, 9.105, 10279.897, 304.667, 52630.760 18/11/05,04:54:38,11,10,1, 11.9,1,1, 9.105, 10279.782, 304.566, 52630.868 18/11/05,04:54:38,12,10,1, 11.9,1,1, 9.105, 10279.707, 304.480, 52630.978 18/11/05,04:54:38,13,10,1, 11.9,1,1, 9.105, 10279.610, 304.471, 52631.199 18/11/05,04:54:38,14,10,1, 11.9,1,1, 9.105, 10279.538, 304.357, 52631.204 18/11/05,04:54:38,15,10,1, 11.9,1,1, 9.105, 10279.420, 304.259, 52631.242 18/11/05,04:54:38,16,10,1, 11.9,1,1, 9.105, 10279.374, 304.187, 52631.255 18/11/05,04:54:38,17,10,1, 11.9,1,1, 9.105, 10279.270, 304.112, 52631.227 18/11/05,04:54:38,18,10,1, 11.9,1,1, 9.105, 10279.170, 304.007, 52631.218 18/11/05,04:54:38,19,10,1, 11.9,1,1, 9.105, 10279.051, 303.895, 52631.293 18/11/05,04:54:39,00,09,1, 11.8,1,1, 9.105, 10279.049, 303.895, 52631.293 18/11/05,04:54:39,01,09,1, 11.8,1,1, 9.105, 10278.907, 303.769, 52631.528 18/11/05,04:54:39,02,09,1, 11.8,1,1, 9.105, 10278.809, 303.626, 52631.675 18/11/05,04:54:39,03,09,1, 11.8,1,1, 9.105, 10278.716, 303.560, 52631.722 18/11/05,04:54:39,04,09,1, 11.8,1,1, 9.105, 10278.689, 303.511, 52631.802 18/11/05,04:54:39,05,09,1, 11.8,1,1, 9.105, 10278.615, 303.426, 52631.758 18/11/05,04:54:39,06,09,1, 11.8,1,1, 9.105, 10278.499, 303.295, 52631.685 18/11/05,04:54:39,07,09,1, 11.8,1,1, 9.105, 10278.445, 303.239, 52631.766 18/11/05,04:54:39,08,09,1, 11.8,1,1, 9.105, 10278.371, 303.179, 52631.911 18/11/05,04:54:39,09,09,1, 11.8,1,1, 9.105, 10278.299, 303.078, 52632.036 18/11/05,04:54:39,10,09,1, 11.8,1,1, 9.105, 10278.242, 303.021, 52632.083 18/11/05,04:54:39,11,09,1, 11.8,1,1, 9.105, 10278.166, 302.927, 52632.282 18/11/05,04:54:39,12,09,1, 11.8,1,1, 9.105, 10278.073, 302.767, 52632.204 18/11/05,04:54:39,13,09,1, 11.8,1,1, 9.105, 10278.004, 302.671, 52632.125 18/11/05,04:54:39,14,09,1, 11.8,1,1, 9.105, 10277.928, 302.577, 52632.146 18/11/05,04:54:39,15,09,1, 11.8,1,1, 9.105, 10277.839, 302.489, 52632.227 18/11/05,04:54:39,16,09,1, 11.8,1,1, 9.105, 10277.759, 302.372, 52632.259 18/11/05,04:54:39,17,09,1, 11.8,1,1, 9.105, 10277.734, 302.334, 52632.358 18/11/05,04:54:39,18,09,1, 11.8,1,1, 9.105, 10277.632, 302.187, 52632.473 18/11/05,04:54:39,19,09,1, 11.8,1,1, 9.105, 10277.589, 302.200, 52632.577 18/11/05,04:54:40,00,10,1, 11.8,1,1, 9.099, 10277.588, 302.200, 52632.577 18/11/05,04:54:40,01,10,1, 11.8,1,1, 9.099, 10277.414, 301.948, 52632.640 18/11/05,04:54:40,02,10,1, 11.8,1,1, 9.099, 10277.311, 301.852, 52632.569 18/11/05,04:54:40,03,10,1, 11.8,1,1, 9.099, 10277.247, 301.762, 52632.586 18/11/05,04:54:40,04,10,1, 11.8,1,1, 9.099, 10277.164, 301.722, 52632.733 18/11/05,04:54:40,05,10,1, 11.8,1,1, 9.099, 10277.082, 301.567, 52632.821 18/11/05,04:54:40,06,10,1, 11.8,1,1, 9.099, 10276.976, 301.524, 52632.965 18/11/05,04:54:40,07,10,1, 11.8,1,1, 9.099, 10276.901, 301.428, 52633.017 18/11/05,04:54:40,08,10,1, 11.8,1,1, 9.099, 10276.757, 301.334, 52633.027 18/11/05,04:54:40,09,10,1, 11.8,1,1, 9.099, 10276.684, 301.242, 52633.069 18/11/05,04:54:40,10,10,1, 11.8,1,1, 9.099, 10276.569, 301.174, 52633.089 18/11/05,04:54:40,11,10,1, 11.8,1,1, 9.099, 10276.479, 301.085, 52633.115 18/11/05,04:54:40,12,10,1, 11.8,1,1, 9.099, 10276.415, 301.036, 52633.172 18/11/05,04:54:40,13,10,1, 11.8,1,1, 9.099, 10276.324, 300.986, 52633.191 18/11/05,04:54:40,14,10,1, 11.8,1,1, 9.099, 10276.193, 300.895, 52633.439 18/11/05,04:54:40,15,10,1, 11.8,1,1, 9.099, 10276.161, 300.880, 52633.457 18/11/05,04:54:40,16,10,1, 11.8,1,1, 9.099, 10276.007, 300.793, 52633.579 18/11/05,04:54:40,17,10,1, 11.8,1,1, 9.099, 10275.942, 300.752, 52633.617 18/11/05,04:54:40,18,10,1, 11.8,1,1, 9.099, 10275.849, 300.691, 52633.629 18/11/05,04:54:40,19,10,1, 11.8,1,1, 9.099, 10275.792, 300.593, 52633.639 18/11/05,04:54:41,00,09,1, 11.8,1,1, 9.105, 10275.786, 300.593, 52633.639 18/11/05,04:54:41,01,09,1, 11.8,1,1, 9.105, 10275.660, 300.511, 52633.769 18/11/05,04:54:41,02,09,1, 11.8,1,1, 9.105, 10275.571, 300.471, 52633.855 18/11/05,04:54:41,03,09,1, 11.8,1,1, 9.105, 10275.456, 300.440, 52634.026 18/11/05,04:54:41,04,09,1, 11.8,1,1, 9.105, 10275.366, 300.362, 52634.147 18/11/05,04:54:41,05,09,1, 11.8,1,1, 9.105, 10275.276, 300.281, 52634.197 18/11/05,04:54:41,06,09,1, 11.8,1,1, 9.105, 10275.207, 300.257, 52634.157 18/11/05,04:54:41,07,09,1, 11.8,1,1, 9.105, 10275.114, 300.240, 52634.292 18/11/05,04:54:41,08,09,1, 11.8,1,1, 9.105, 10275.041, 300.132, 52634.286 18/11/05,04:54:41,09,09,1, 11.8,1,1, 9.105, 10274.970, 300.117, 52634.274 18/11/05,04:54:41,10,09,1, 11.8,1,1, 9.105, 10274.882, 300.051, 52634.343 18/11/05,04:54:41,11,09,1, 11.8,1,1, 9.105, 10274.792, 299.990, 52634.505 18/11/05,04:54:41,12,09,1, 11.8,1,1, 9.105, 10274.682, 299.925, 52634.602 18/11/05,04:54:41,13,09,1, 11.8,1,1, 9.105, 10274.589, 299.891, 52634.673 18/11/05,04:54:41,14,09,1, 11.8,1,1, 9.105, 10274.520, 299.816, 52634.803 18/11/05,04:54:41,15,09,1, 11.8,1,1, 9.105, 10274.471, 299.827, 52634.817 18/11/05,04:54:41,16,09,1, 11.8,1,1, 9.105, 10274.351, 299.709, 52634.840 18/11/05,04:54:41,17,09,1, 11.8,1,1, 9.105, 10274.297, 299.644, 52634.787 18/11/05,04:54:41,18,09,1, 11.8,1,1, 9.105, 10274.227, 299.617, 52634.844 18/11/05,04:54:41,19,09,1, 11.8,1,1, 9.105, 10274.108, 299.555, 52635.040 18/11/05,04:54:42,00,10,1, 11.8,1,1, 9.105, 10274.100, 299.555, 52635.040 18/11/05,04:54:42,01,10,1, 11.8,1,1, 9.105, 10274.001, 299.514, 52635.428 18/11/05,04:54:42,02,10,1, 11.8,1,1, 9.105, 10273.943, 299.437, 52635.449 18/11/05,04:54:42,03,10,1, 11.8,1,1, 9.105, 10273.853, 299.385, 52635.432 18/11/05,04:54:42,04,10,1, 11.8,1,1, 9.105, 10273.772, 299.277, 52635.392 18/11/05,04:54:42,05,10,1, 11.8,1,1, 9.105, 10273.672, 299.196, 52635.366 18/11/05,04:54:42,06,10,1, 11.8,1,1, 9.105, 10273.591, 299.131, 52635.513 18/11/05,04:54:42,07,10,1, 11.8,1,1, 9.105, 10273.544, 299.068, 52635.674 18/11/05,04:54:42,08,10,1, 11.8,1,1, 9.105, 10273.495, 299.023, 52635.833 18/11/05,04:54:42,09,10,1, 11.8,1,1, 9.105, 10273.434, 298.983, 52635.921 18/11/05,04:54:42,10,10,1, 11.8,1,1, 9.105, 10273.356, 298.945, 52635.936 18/11/05,04:54:42,11,10,1, 11.8,1,1, 9.105, 10273.316, 298.924, 52635.960 18/11/05,04:54:42,12,10,1, 11.8,1,1, 9.105, 10273.253, 298.845, 52636.034 18/11/05,04:54:42,13,10,1, 11.8,1,1, 9.105, 10273.240, 298.805, 52636.065 18/11/05,04:54:42,14,10,1, 11.8,1,1, 9.105, 10273.186, 298.778, 52636.141 18/11/05,04:54:42,15,10,1, 11.8,1,1, 9.105, 10273.085, 298.732, 52636.281 18/11/05,04:54:42,16,10,1, 11.8,1,1, 9.105, 10273.055, 298.657, 52636.423 18/11/05,04:54:42,17,10,1, 11.8,1,1, 9.105, 10272.972, 298.556, 52636.460 18/11/05,04:54:42,18,10,1, 11.8,1,1, 9.105, 10272.924, 298.556, 52636.585 18/11/05,04:54:42,19,10,1, 11.8,1,1, 9.105, 10272.863, 298.454, 52636.622 18/11/05,04:54:43,00,10,1, 11.9,1,1, 9.104, 10272.857, 298.454, 52636.622 18/11/05,04:54:43,01,10,1, 11.9,1,1, 9.104, 10272.763, 298.328, 52636.623 18/11/05,04:54:43,02,10,1, 11.9,1,1, 9.104, 10272.713, 298.290, 52636.861 18/11/05,04:54:43,03,10,1, 11.9,1,1, 9.104, 10272.628, 298.146, 52636.654 18/11/05,04:54:43,04,10,1, 11.9,1,1, 9.104, 10272.594, 298.154, 52636.901 18/11/05,04:54:43,05,10,1, 11.9,1,1, 9.104, 10272.538, 298.035, 52637.023 18/11/05,04:54:43,06,10,1, 11.9,1,1, 9.104, 10272.478, 298.008, 52637.178 18/11/05,04:54:43,07,10,1, 11.9,1,1, 9.104, 10272.437, 297.931, 52637.231 18/11/05,04:54:43,08,10,1, 11.9,1,1, 9.104, 10272.399, 297.891, 52637.236 18/11/05,04:54:43,09,10,1, 11.9,1,1, 9.104, 10272.353, 297.762, 52637.207 18/11/05,04:54:43,10,10,1, 11.9,1,1, 9.104, 10272.298, 297.712, 52637.300 18/11/05,04:54:43,11,10,1, 11.9,1,1, 9.104, 10272.278, 297.622, 52637.252 18/11/05,04:54:43,12,10,1, 11.9,1,1, 9.104, 10272.251, 297.596, 52637.489 18/11/05,04:54:43,13,10,1, 11.9,1,1, 9.104, 10272.192, 297.472, 52637.544 18/11/05,04:54:43,14,10,1, 11.9,1,1, 9.104, 10272.199, 297.441, 52637.736 18/11/05,04:54:43,15,10,1, 11.9,1,1, 9.104, 10272.156, 297.320, 52637.703 18/11/05,04:54:43,16,10,1, 11.9,1,1, 9.104, 10272.123, 297.274, 52637.813 18/11/05,04:54:43,17,10,1, 11.9,1,1, 9.104, 10272.113, 297.179, 52637.759 18/11/05,04:54:43,18,10,1, 11.9,1,1, 9.104, 10272.072, 297.127, 52637.786 18/11/05,04:54:43,19,10,1, 11.9,1,1, 9.104, 10272.024, 297.027, 52637.900 18/11/05,04:54:44,00,11,1, 11.9,1,1, 9.102, 10272.022, 297.027, 52637.900 18/11/05,04:54:44,01,11,1, 11.9,1,1, 9.102, 10271.957, 296.842, 52637.999 18/11/05,04:54:44,02,11,1, 11.9,1,1, 9.102, 10271.947, 296.802, 52638.184 18/11/05,04:54:44,03,11,1, 11.9,1,1, 9.102, 10271.934, 296.704, 52638.227 18/11/05,04:54:44,04,11,1, 11.9,1,1, 9.102, 10271.867, 296.656, 52638.264 18/11/05,04:54:44,05,11,1, 11.9,1,1, 9.102, 10271.843, 296.635, 52638.348 18/11/05,04:54:44,06,11,1, 11.9,1,1, 9.102, 10271.819, 296.544, 52638.370 18/11/05,04:54:44,07,11,1, 11.9,1,1, 9.102, 10271.756, 296.475, 52638.449 18/11/05,04:54:44,08,11,1, 11.9,1,1, 9.102, 10271.721, 296.416, 52638.429 18/11/05,04:54:44,09,11,1, 11.9,1,1, 9.102, 10271.661, 296.315, 52638.641 18/11/05,04:54:44,10,11,1, 11.9,1,1, 9.102, 10271.642, 296.271, 52638.769 18/11/05,04:54:44,11,11,1, 11.9,1,1, 9.102, 10271.571, 296.158, 52638.760 18/11/05,04:54:44,12,11,1, 11.9,1,1, 9.102, 10271.577, 296.110, 52638.830 18/11/05,04:54:44,13,11,1, 11.9,1,1, 9.102, 10271.532, 296.081, 52638.873 18/11/05,04:54:44,14,11,1, 11.9,1,1, 9.102, 10271.476, 295.991, 52638.853 18/11/05,04:54:44,15,11,1, 11.9,1,1, 9.102, 10271.431, 295.882, 52638.884 18/11/05,04:54:44,16,11,1, 11.9,1,1, 9.102, 10271.430, 295.838, 52638.939 18/11/05,04:54:44,17,11,1, 11.9,1,1, 9.102, 10271.400, 295.798, 52639.088 18/11/05,04:54:44,18,11,1, 11.9,1,1, 9.102, 10271.317, 295.690, 52639.263 18/11/05,04:54:44,19,11,1, 11.9,1,1, 9.102, 10271.280, 295.655, 52639.384 18/11/05,04:54:45,00,10,1, 11.9,1,1, 9.104, 10271.280, 295.655, 52639.384 18/11/05,04:54:45,01,10,1, 11.9,1,1, 9.104, 10271.186, 295.520, 52639.446 18/11/05,04:54:45,02,10,1, 11.9,1,1, 9.104, 10271.168, 295.458, 52639.438 18/11/05,04:54:45,03,10,1, 11.9,1,1, 9.104, 10271.148, 295.440, 52639.477 18/11/05,04:54:45,04,10,1, 11.9,1,1, 9.104, 10271.063, 295.353, 52639.553 18/11/05,04:54:45,05,10,1, 11.9,1,1, 9.104, 10271.032, 295.239, 52639.654 18/11/05,04:54:45,06,10,1, 11.9,1,1, 9.104, 10270.999, 295.184, 52639.677 18/11/05,04:54:45,07,10,1, 11.9,1,1, 9.104, 10270.954, 295.172, 52639.856 18/11/05,04:54:45,08,10,1, 11.9,1,1, 9.104, 10270.924, 295.112, 52639.897 18/11/05,04:54:45,09,10,1, 11.9,1,1, 9.104, 10270.877, 295.023, 52639.906 18/11/05,04:54:45,10,10,1, 11.9,1,1, 9.104, 10270.877, 294.983, 52639.928 18/11/05,04:54:45,11,10,1, 11.9,1,1, 9.104, 10270.833, 294.943, 52639.919 18/11/05,04:54:45,12,10,1, 11.9,1,1, 9.104, 10270.853, 294.980, 52639.991 18/11/05,04:54:45,13,10,1, 11.9,1,1, 9.104, 10270.802, 294.933, 52640.166 18/11/05,04:54:45,14,10,1, 11.9,1,1, 9.104, 10270.774, 294.920, 52640.369 18/11/05,04:54:45,15,10,1, 11.9,1,1, 9.104, 10270.778, 294.879, 52640.476 18/11/05,04:54:45,16,10,1, 11.9,1,1, 9.104, 10270.744, 294.816, 52640.465 18/11/05,04:54:45,17,10,1, 11.9,1,1, 9.104, 10270.751, 294.831, 52640.578 18/11/05,04:54:45,18,10,1, 11.9,1,1, 9.104, 10270.702, 294.780, 52640.608 18/11/05,04:54:45,19,10,1, 11.9,1,1, 9.104, 10270.704, 294.731, 52640.627 18/11/05,04:54:46,00,10,1, 11.8,1,1, 9.103, 10270.696, 294.731, 52640.627 18/11/05,04:54:46,01,10,1, 11.8,1,1, 9.103, 10270.709, 294.651, 52640.673 18/11/05,04:54:46,02,10,1, 11.8,1,1, 9.103, 10270.660, 294.666, 52640.935 18/11/05,04:54:46,03,10,1, 11.8,1,1, 9.103, 10270.717, 294.713, 52641.078 18/11/05,04:54:46,04,10,1, 11.8,1,1, 9.103, 10270.719, 294.696, 52641.163 18/11/05,04:54:46,05,10,1, 11.8,1,1, 9.103, 10270.710, 294.685, 52641.219 18/11/05,04:54:46,06,10,1, 11.8,1,1, 9.103, 10270.690, 294.622, 52641.202 18/11/05,04:54:46,07,10,1, 11.8,1,1, 9.103, 10270.669, 294.585, 52641.199 18/11/05,04:54:46,08,10,1, 11.8,1,1, 9.103, 10270.670, 294.642, 52641.235 18/11/05,04:54:46,09,10,1, 11.8,1,1, 9.103, 10270.738, 294.562, 52641.290 18/11/05,04:54:46,10,10,1, 11.8,1,1, 9.103, 10270.715, 294.587, 52641.387 18/11/05,04:54:46,11,10,1, 11.8,1,1, 9.103, 10270.676, 294.497, 52641.529 18/11/05,04:54:46,12,10,1, 11.8,1,1, 9.103, 10270.689, 294.485, 52641.694 18/11/05,04:54:46,13,10,1, 11.8,1,1, 9.103, 10270.729, 294.477, 52641.799 18/11/05,04:54:46,14,10,1, 11.8,1,1, 9.103, 10270.663, 294.446, 52641.895 18/11/05,04:54:46,15,10,1, 11.8,1,1, 9.103, 10270.801, 294.408, 52641.737 18/11/05,04:54:46,16,10,1, 11.8,1,1, 9.103, 10270.769, 294.358, 52641.666 18/11/05,04:54:46,17,10,1, 11.8,1,1, 9.103, 10270.780, 294.325, 52641.797 18/11/05,04:54:46,18,10,1, 11.8,1,1, 9.103, 10270.789, 294.314, 52641.971 18/11/05,04:54:46,19,10,1, 11.8,1,1, 9.103, 10270.818, 294.318, 52642.138 18/11/05,04:54:47,00,10,1, 11.9,1,1, 9.100, 10270.813, 294.318, 52642.138 18/11/05,04:54:47,01,10,1, 11.9,1,1, 9.100, 10270.881, 294.268, 52642.309 18/11/05,04:54:47,02,10,1, 11.9,1,1, 9.100, 10270.932, 294.265, 52642.340 18/11/05,04:54:47,03,10,1, 11.9,1,1, 9.100, 10270.933, 294.180, 52642.261 18/11/05,04:54:47,04,10,1, 11.9,1,1, 9.100, 10270.964, 294.110, 52642.279 18/11/05,04:54:47,05,10,1, 11.9,1,1, 9.100, 10271.014, 294.068, 52642.370 18/11/05,04:54:47,06,10,1, 11.9,1,1, 9.100, 10271.058, 294.073, 52642.388 18/11/05,04:54:47,07,10,1, 11.9,1,1, 9.100, 10271.069, 293.995, 52642.589 18/11/05,04:54:47,08,10,1, 11.9,1,1, 9.100, 10271.134, 293.996, 52642.685 18/11/05,04:54:47,09,10,1, 11.9,1,1, 9.100, 10271.189, 293.998, 52642.766 18/11/05,04:54:47,10,10,1, 11.9,1,1, 9.100, 10271.206, 293.940, 52642.712 18/11/05,04:54:47,11,10,1, 11.9,1,1, 9.100, 10271.218, 293.894, 52642.805 18/11/05,04:54:47,12,10,1, 11.9,1,1, 9.100, 10271.257, 293.800, 52642.731 18/11/05,04:54:47,13,10,1, 11.9,1,1, 9.100, 10271.299, 293.768, 52642.731 18/11/05,04:54:47,14,10,1, 11.9,1,1, 9.100, 10271.337, 293.767, 52642.853 18/11/05,04:54:47,15,10,1, 11.9,1,1, 9.100, 10271.384, 293.716, 52642.973 18/11/05,04:54:47,16,10,1, 11.9,1,1, 9.100, 10271.414, 293.655, 52643.080 18/11/05,04:54:47,17,10,1, 11.9,1,1, 9.100, 10271.470, 293.701, 52643.221 18/11/05,04:54:47,18,10,1, 11.9,1,1, 9.100, 10271.501, 293.590, 52643.287 18/11/05,04:54:47,19,10,1, 11.9,1,1, 9.100, 10271.545, 293.580, 52643.228 18/11/05,04:54:48,00,10,1, 11.9,1,1, 9.104, 10271.538, 293.580, 52643.228 18/11/05,04:54:48,01,10,1, 11.9,1,1, 9.104, 10271.596, 293.370, 52643.390 18/11/05,04:54:48,02,10,1, 11.9,1,1, 9.104, 10271.664, 293.297, 52643.297 18/11/05,04:54:48,03,10,1, 11.9,1,1, 9.104, 10271.713, 293.265, 52643.329 18/11/05,04:54:48,04,10,1, 11.9,1,1, 9.104, 10271.692, 293.193, 52643.428 18/11/05,04:54:48,05,10,1, 11.9,1,1, 9.104, 10271.738, 293.177, 52643.659 18/11/05,04:54:48,06,10,1, 11.9,1,1, 9.104, 10271.778, 293.165, 52643.749 18/11/05,04:54:48,07,10,1, 11.9,1,1, 9.104, 10271.826, 293.068, 52643.646 18/11/05,04:54:48,08,10,1, 11.9,1,1, 9.104, 10271.858, 292.998, 52643.665 18/11/05,04:54:48,09,10,1, 11.9,1,1, 9.104, 10271.882, 292.928, 52643.588 18/11/05,04:54:48,10,10,1, 11.9,1,1, 9.104, 10271.928, 292.876, 52643.646 18/11/05,04:54:48,11,10,1, 11.9,1,1, 9.104, 10271.960, 292.865, 52643.772 18/11/05,04:54:48,12,10,1, 11.9,1,1, 9.104, 10272.016, 292.785, 52643.885 18/11/05,04:54:48,13,10,1, 11.9,1,1, 9.104, 10272.054, 292.701, 52643.963 18/11/05,04:54:48,14,10,1, 11.9,1,1, 9.104, 10272.102, 292.631, 52643.991 18/11/05,04:54:48,15,10,1, 11.9,1,1, 9.104, 10272.144, 292.537, 52643.970 18/11/05,04:54:48,16,10,1, 11.9,1,1, 9.104, 10272.138, 292.497, 52643.975 18/11/05,04:54:48,17,10,1, 11.9,1,1, 9.104, 10272.147, 292.404, 52643.978 18/11/05,04:54:48,18,10,1, 11.9,1,1, 9.104, 10272.238, 292.347, 52643.894 18/11/05,04:54:48,19,10,1, 11.9,1,1, 9.104, 10272.265, 292.341, 52644.109 18/11/05,04:54:49,00,10,1, 11.9,1,1, 9.104, 10272.264, 292.341, 52644.109 18/11/05,04:54:49,01,10,1, 11.9,1,1, 9.104, 10272.305, 292.176, 52644.235 18/11/05,04:54:49,02,10,1, 11.9,1,1, 9.104, 10272.327, 292.086, 52644.293 18/11/05,04:54:49,03,10,1, 11.9,1,1, 9.104, 10272.327, 292.057, 52644.405 18/11/05,04:54:49,04,10,1, 11.9,1,1, 9.104, 10272.373, 291.970, 52644.451 18/11/05,04:54:49,05,10,1, 11.9,1,1, 9.104, 10272.383, 291.881, 52644.304 18/11/05,04:54:49,06,10,1, 11.9,1,1, 9.104, 10272.419, 291.863, 52644.446 18/11/05,04:54:49,07,10,1, 11.9,1,1, 9.104, 10272.453, 291.776, 52644.441 18/11/05,04:54:49,08,10,1, 11.9,1,1, 9.104, 10272.454, 291.680, 52644.361 18/11/05,04:54:49,09,10,1, 11.9,1,1, 9.104, 10272.468, 291.636, 52644.492 18/11/05,04:54:49,10,10,1, 11.9,1,1, 9.104, 10272.449, 291.543, 52644.577 18/11/05,04:54:49,11,10,1, 11.9,1,1, 9.104, 10272.485, 291.556, 52644.809 18/11/05,04:54:49,12,10,1, 11.9,1,1, 9.104, 10272.486, 291.492, 52644.769 18/11/05,04:54:49,13,10,1, 11.9,1,1, 9.104, 10272.501, 291.383, 52644.766 18/11/05,04:54:49,14,10,1, 11.9,1,1, 9.104, 10272.522, 291.351, 52644.729 18/11/05,04:54:49,15,10,1, 11.9,1,1, 9.104, 10272.515, 291.255, 52644.709 18/11/05,04:54:49,16,10,1, 11.9,1,1, 9.104, 10272.499, 291.192, 52644.730 18/11/05,04:54:49,17,10,1, 11.9,1,1, 9.104, 10272.528, 291.181, 52644.908 18/11/05,04:54:49,18,10,1, 11.9,1,1, 9.104, 10272.543, 291.129, 52644.993 18/11/05,04:54:49,19,10,1, 11.9,1,1, 9.104, 10272.512, 291.012, 52645.116 18/11/05,04:54:50,00,10,1, 11.9,1,1, 9.104, 10272.506, 291.012, 52645.116 18/11/05,04:54:50,01,10,1, 11.9,1,1, 9.104, 10272.533, 290.847, 52645.055 18/11/05,04:54:50,02,10,1, 11.9,1,1, 9.104, 10272.536, 290.810, 52645.079 18/11/05,04:54:50,03,10,1, 11.9,1,1, 9.104, 10272.512, 290.714, 52645.089 18/11/05,04:54:50,04,10,1, 11.9,1,1, 9.104, 10272.531, 290.668, 52645.118 18/11/05,04:54:50,05,10,1, 11.9,1,1, 9.104, 10272.504, 290.612, 52645.211 18/11/05,04:54:50,06,10,1, 11.9,1,1, 9.104, 10272.457, 290.523, 52645.343 18/11/05,04:54:50,07,10,1, 11.9,1,1, 9.104, 10272.455, 290.475, 52645.453 18/11/05,04:54:50,08,10,1, 11.9,1,1, 9.104, 10272.395, 290.410, 52645.512 18/11/05,04:54:50,09,10,1, 11.9,1,1, 9.104, 10272.396, 290.366, 52645.531 18/11/05,04:54:50,10,10,1, 11.9,1,1, 9.104, 10272.389, 290.293, 52645.551 18/11/05,04:54:50,11,10,1, 11.9,1,1, 9.104, 10272.347, 290.235, 52645.519 18/11/05,04:54:50,12,10,1, 11.9,1,1, 9.104, 10272.376, 290.177, 52645.508 18/11/05,04:54:50,13,10,1, 11.9,1,1, 9.104, 10272.279, 290.073, 52645.472 18/11/05,04:54:50,14,10,1, 11.9,1,1, 9.104, 10272.284, 290.033, 52645.637 18/11/05,04:54:50,15,10,1, 11.9,1,1, 9.104, 10272.228, 290.047, 52645.817 18/11/05,04:54:50,16,10,1, 11.9,1,1, 9.104, 10272.204, 289.927, 52645.862 18/11/05,04:54:50,17,10,1, 11.9,1,1, 9.104, 10272.154, 289.863, 52645.958 18/11/05,04:54:50,18,10,1, 11.9,1,1, 9.104, 10272.133, 289.830, 52645.926 18/11/05,04:54:50,19,10,1, 11.9,1,1, 9.104, 10272.152, 289.824, 52645.962 18/11/05,04:54:51,00,10,1, 11.8,1,1, 9.103, 10272.148, 289.824, 52645.962 18/11/05,04:54:51,01,10,1, 11.8,1,1, 9.103, 10272.099, 289.713, 52645.982 18/11/05,04:54:51,02,10,1, 11.8,1,1, 9.103, 10272.053, 289.644, 52646.069 18/11/05,04:54:51,03,10,1, 11.8,1,1, 9.103, 10272.017, 289.611, 52646.218 18/11/05,04:54:51,04,10,1, 11.8,1,1, 9.103, 10271.996, 289.503, 52646.280 18/11/05,04:54:51,05,10,1, 11.8,1,1, 9.103, 10271.975, 289.485, 52646.437 18/11/05,04:54:51,06,10,1, 11.8,1,1, 9.103, 10271.931, 289.414, 52646.403 18/11/05,04:54:51,07,10,1, 11.8,1,1, 9.103, 10271.895, 289.374, 52646.453 18/11/05,04:54:51,08,10,1, 11.8,1,1, 9.103, 10271.854, 289.270, 52646.362 18/11/05,04:54:51,09,10,1, 11.8,1,1, 9.103, 10271.862, 289.222, 52646.351 18/11/05,04:54:51,10,10,1, 11.8,1,1, 9.103, 10271.794, 289.205, 52646.436 18/11/05,04:54:51,11,10,1, 11.8,1,1, 9.103, 10271.810, 289.132, 52646.512 18/11/05,04:54:51,12,10,1, 11.8,1,1, 9.103, 10271.780, 289.114, 52646.666 18/11/05,04:54:51,13,10,1, 11.8,1,1, 9.103, 10271.733, 289.054, 52646.745 18/11/05,04:54:51,14,10,1, 11.8,1,1, 9.103, 10271.724, 289.010, 52646.764 18/11/05,04:54:51,15,10,1, 11.8,1,1, 9.103, 10271.682, 288.946, 52646.874 18/11/05,04:54:51,16,10,1, 11.8,1,1, 9.103, 10271.640, 288.886, 52646.796 18/11/05,04:54:51,17,10,1, 11.8,1,1, 9.103, 10271.615, 288.781, 52646.796 18/11/05,04:54:51,18,10,1, 11.8,1,1, 9.103, 10271.588, 288.736, 52646.888 18/11/05,04:54:51,19,10,1, 11.8,1,1, 9.103, 10271.596, 288.680, 52646.954 18/11/05,04:54:52,00,10,1, 11.9,1,1, 9.102, 10271.589, 288.680, 52646.954 18/11/05,04:54:52,01,10,1, 11.9,1,1, 9.102, 10271.552, 288.598, 52647.233 18/11/05,04:54:52,02,10,1, 11.9,1,1, 9.102, 10271.525, 288.516, 52647.260 18/11/05,04:54:52,03,10,1, 11.9,1,1, 9.102, 10271.524, 288.491, 52647.258 18/11/05,04:54:52,04,10,1, 11.9,1,1, 9.102, 10271.503, 288.424, 52647.284 18/11/05,04:54:52,05,10,1, 11.9,1,1, 9.102, 10271.480, 288.358, 52647.329 18/11/05,04:54:52,06,10,1, 11.9,1,1, 9.102, 10271.447, 288.299, 52647.327 18/11/05,04:54:52,07,10,1, 11.9,1,1, 9.102, 10271.462, 288.292, 52647.404 18/11/05,04:54:52,08,10,1, 11.9,1,1, 9.102, 10271.443, 288.193, 52647.501 18/11/05,04:54:52,09,10,1, 11.9,1,1, 9.102, 10271.437, 288.159, 52647.665 18/11/05,04:54:52,10,10,1, 11.9,1,1, 9.102, 10271.428, 288.090, 52647.611 18/11/05,04:54:52,11,10,1, 11.9,1,1, 9.102, 10271.450, 288.090, 52647.770 18/11/05,04:54:52,12,10,1, 11.9,1,1, 9.102, 10271.422, 288.024, 52647.676 18/11/05,04:54:52,13,10,1, 11.9,1,1, 9.102, 10271.442, 287.960, 52647.780 18/11/05,04:54:52,14,10,1, 11.9,1,1, 9.102, 10271.418, 287.918, 52647.694 18/11/05,04:54:52,15,10,1, 11.9,1,1, 9.102, 10271.399, 287.831, 52647.787 18/11/05,04:54:52,16,10,1, 11.9,1,1, 9.102, 10271.412, 287.777, 52647.931 18/11/05,04:54:52,17,10,1, 11.9,1,1, 9.102, 10271.419, 287.688, 52647.995 18/11/05,04:54:52,18,10,1, 11.9,1,1, 9.102, 10271.446, 287.603, 52648.052 18/11/05,04:54:52,19,10,1, 11.9,1,1, 9.102, 10271.440, 287.596, 52648.106 18/11/05,04:54:53,00,10,1, 11.9,1,1, 9.103, 10271.438, 287.596, 52648.106 18/11/05,04:54:53,01,10,1, 11.9,1,1, 9.103, 10271.449, 287.462, 52648.134 18/11/05,04:54:53,02,10,1, 11.9,1,1, 9.103, 10271.455, 287.440, 52648.216 18/11/05,04:54:53,03,10,1, 11.9,1,1, 9.103, 10271.432, 287.354, 52648.253 18/11/05,04:54:53,04,10,1, 11.9,1,1, 9.103, 10271.453, 287.301, 52648.291 18/11/05,04:54:53,05,10,1, 11.9,1,1, 9.103, 10271.452, 287.244, 52648.462 18/11/05,04:54:53,06,10,1, 11.9,1,1, 9.103, 10271.446, 287.156, 52648.533 18/11/05,04:54:53,07,10,1, 11.9,1,1, 9.103, 10271.439, 287.095, 52648.644 18/11/05,04:54:53,08,10,1, 11.9,1,1, 9.103, 10271.447, 287.008, 52648.609 18/11/05,04:54:53,09,10,1, 11.9,1,1, 9.103, 10271.433, 286.976, 52648.639 18/11/05,04:54:53,10,10,1, 11.9,1,1, 9.103, 10271.399, 286.835, 52648.490 18/11/05,04:54:53,11,10,1, 11.9,1,1, 9.103, 10271.428, 286.787, 52648.604 18/11/05,04:54:53,12,10,1, 11.9,1,1, 9.103, 10271.393, 286.689, 52648.589 18/11/05,04:54:53,13,10,1, 11.9,1,1, 9.103, 10271.417, 286.683, 52648.710 18/11/05,04:54:53,14,10,1, 11.9,1,1, 9.103, 10271.397, 286.565, 52648.796 18/11/05,04:54:53,15,10,1, 11.9,1,1, 9.103, 10271.406, 286.516, 52648.955 18/11/05,04:54:53,16,10,1, 11.9,1,1, 9.103, 10271.396, 286.466, 52649.010 18/11/05,04:54:53,17,10,1, 11.9,1,1, 9.103, 10271.420, 286.388, 52648.920 18/11/05,04:54:53,18,10,1, 11.9,1,1, 9.103, 10271.380, 286.301, 52648.944 18/11/05,04:54:53,19,10,1, 11.9,1,1, 9.103, 10271.348, 286.160, 52648.908 18/11/05,04:54:54,00,10,1, 11.9,1,1, 9.104, 10271.347, 286.160, 52648.908 18/11/05,04:54:54,01,10,1, 11.9,1,1, 9.104, 10271.367, 286.072, 52649.028 18/11/05,04:54:54,02,10,1, 11.9,1,1, 9.104, 10271.349, 285.973, 52649.161 18/11/05,04:54:54,03,10,1, 11.9,1,1, 9.104, 10271.352, 285.927, 52649.187 18/11/05,04:54:54,04,10,1, 11.9,1,1, 9.104, 10271.353, 285.873, 52649.304 18/11/05,04:54:54,05,10,1, 11.9,1,1, 9.104, 10271.336, 285.821, 52649.346 18/11/05,04:54:54,06,10,1, 11.9,1,1, 9.104, 10271.347, 285.723, 52649.323 18/11/05,04:54:54,07,10,1, 11.9,1,1, 9.104, 10271.315, 285.606, 52649.209 18/11/05,04:54:54,08,10,1, 11.9,1,1, 9.104, 10271.274, 285.527, 52649.239 18/11/05,04:54:54,09,10,1, 11.9,1,1, 9.104, 10271.332, 285.527, 52649.290 18/11/05,04:54:54,10,10,1, 11.9,1,1, 9.104, 10271.270, 285.441, 52649.375 18/11/05,04:54:54,11,10,1, 11.9,1,1, 9.104, 10271.268, 285.363, 52649.534 18/11/05,04:54:54,12,10,1, 11.9,1,1, 9.104, 10271.272, 285.304, 52649.556 18/11/05,04:54:54,13,10,1, 11.9,1,1, 9.104, 10271.275, 285.260, 52649.636 18/11/05,04:54:54,14,10,1, 11.9,1,1, 9.104, 10271.268, 285.187, 52649.635 18/11/05,04:54:54,15,10,1, 11.9,1,1, 9.104, 10271.235, 285.064, 52649.624 18/11/05,04:54:54,16,10,1, 11.9,1,1, 9.104, 10271.238, 284.992, 52649.552 18/11/05,04:54:54,17,10,1, 11.9,1,1, 9.104, 10271.178, 284.914, 52649.621 18/11/05,04:54:54,18,10,1, 11.9,1,1, 9.104, 10271.184, 284.834, 52649.704 18/11/05,04:54:54,19,10,1, 11.9,1,1, 9.104, 10271.143, 284.811, 52649.764 18/11/05,04:54:55,00,10,1, 11.9,1,1, 9.104, 10271.138, 284.811, 52649.764 18/11/05,04:54:55,01,10,1, 11.9,1,1, 9.104, 10271.091, 284.661, 52649.962 18/11/05,04:54:55,02,10,1, 11.9,1,1, 9.104, 10271.059, 284.538, 52649.873 18/11/05,04:54:55,03,10,1, 11.9,1,1, 9.104, 10271.063, 284.553, 52649.902 18/11/05,04:54:55,04,10,1, 11.9,1,1, 9.104, 10271.030, 284.414, 52649.868 18/11/05,04:54:55,05,10,1, 11.9,1,1, 9.104, 10271.032, 284.375, 52649.943 18/11/05,04:54:55,06,10,1, 11.9,1,1, 9.104, 10270.991, 284.314, 52649.911 18/11/05,04:54:55,07,10,1, 11.9,1,1, 9.104, 10270.925, 284.230, 52650.119 18/11/05,04:54:55,08,10,1, 11.9,1,1, 9.104, 10270.940, 284.213, 52650.279 18/11/05,04:54:55,09,10,1, 11.9,1,1, 9.104, 10270.912, 284.083, 52650.297 18/11/05,04:54:55,10,10,1, 11.9,1,1, 9.104, 10270.892, 284.044, 52650.181 18/11/05,04:54:55,11,10,1, 11.9,1,1, 9.104, 10270.864, 283.976, 52650.279 18/11/05,04:54:55,12,10,1, 11.9,1,1, 9.104, 10270.795, 283.851, 52650.205 18/11/05,04:54:55,13,10,1, 11.9,1,1, 9.104, 10270.799, 283.782, 52650.242 18/11/05,04:54:55,14,10,1, 11.9,1,1, 9.104, 10270.753, 283.796, 52650.383 18/11/05,04:54:55,15,10,1, 11.9,1,1, 9.104, 10270.729, 283.665, 52650.448 18/11/05,04:54:55,16,10,1, 11.9,1,1, 9.104, 10270.707, 283.631, 52650.565 18/11/05,04:54:55,17,10,1, 11.9,1,1, 9.104, 10270.633, 283.583, 52650.573 18/11/05,04:54:55,18,10,1, 11.9,1,1, 9.104, 10270.594, 283.504, 52650.661 18/11/05,04:54:55,19,10,1, 11.9,1,1, 9.104, 10270.515, 283.404, 52650.612 18/11/05,04:54:56,00,10,1, 11.8,1,1, 9.104, 10270.512, 283.404, 52650.612 18/11/05,04:54:56,01,10,1, 11.8,1,1, 9.104, 10270.448, 283.317, 52650.651 18/11/05,04:54:56,02,10,1, 11.8,1,1, 9.104, 10270.430, 283.203, 52650.742 18/11/05,04:54:56,03,10,1, 11.8,1,1, 9.104, 10270.378, 283.076, 52650.774 18/11/05,04:54:56,04,10,1, 11.8,1,1, 9.104, 10270.373, 282.999, 52650.836 18/11/05,04:54:56,05,10,1, 11.8,1,1, 9.104, 10270.295, 282.948, 52651.001 18/11/05,04:54:56,06,10,1, 11.8,1,1, 9.104, 10270.267, 282.847, 52650.955 18/11/05,04:54:56,07,10,1, 11.8,1,1, 9.104, 10270.238, 282.796, 52651.319 18/11/05,04:54:56,08,10,1, 11.8,1,1, 9.104, 10270.228, 282.669, 52650.947 18/11/05,04:54:56,09,10,1, 11.8,1,1, 9.104, 10270.128, 282.585, 52650.895 18/11/05,04:54:56,10,10,1, 11.8,1,1, 9.104, 10270.093, 282.515, 52650.912 18/11/05,04:54:56,11,10,1, 11.8,1,1, 9.104, 10270.048, 282.461, 52651.074 18/11/05,04:54:56,12,10,1, 11.8,1,1, 9.104, 10270.033, 282.380, 52651.166 18/11/05,04:54:56,13,10,1, 11.8,1,1, 9.104, 10269.987, 282.348, 52651.348 18/11/05,04:54:56,14,10,1, 11.8,1,1, 9.104, 10269.923, 282.243, 52651.344 18/11/05,04:54:56,15,10,1, 11.8,1,1, 9.104, 10269.902, 282.152, 52651.342 18/11/05,04:54:56,16,10,1, 11.8,1,1, 9.104, 10269.824, 282.086, 52651.304 18/11/05,04:54:56,17,10,1, 11.8,1,1, 9.104, 10269.796, 282.021, 52651.256 18/11/05,04:54:56,18,10,1, 11.8,1,1, 9.104, 10269.758, 281.959, 52651.315 18/11/05,04:54:56,19,10,1, 11.8,1,1, 9.104, 10269.711, 281.945, 52651.384 18/11/05,04:54:57,00,10,1, 11.9,1,1, 9.105, 10269.711, 281.945, 52651.384 18/11/05,04:54:57,01,10,1, 11.9,1,1, 9.105, 10269.602, 281.834, 52651.600 18/11/05,04:54:57,02,10,1, 11.9,1,1, 9.105, 10269.544, 281.752, 52651.627 18/11/05,04:54:57,03,10,1, 11.9,1,1, 9.105, 10269.477, 281.702, 52651.700 18/11/05,04:54:57,04,10,1, 11.9,1,1, 9.105, 10269.428, 281.682, 52651.739 18/11/05,04:54:57,05,10,1, 11.9,1,1, 9.105, 10269.386, 281.629, 52651.722 18/11/05,04:54:57,06,10,1, 11.9,1,1, 9.105, 10269.291, 281.522, 52651.660 18/11/05,04:54:57,07,10,1, 11.9,1,1, 9.105, 10269.240, 281.466, 52651.682 18/11/05,04:54:57,08,10,1, 11.9,1,1, 9.105, 10269.192, 281.458, 52651.768 18/11/05,04:54:57,09,10,1, 11.9,1,1, 9.105, 10269.130, 281.389, 52651.888 18/11/05,04:54:57,10,10,1, 11.9,1,1, 9.105, 10269.072, 281.285, 52651.944 18/11/05,04:54:57,11,10,1, 11.9,1,1, 9.105, 10269.019, 281.295, 52652.056 18/11/05,04:54:57,12,10,1, 11.9,1,1, 9.105, 10268.974, 281.196, 52651.989 18/11/05,04:54:57,13,10,1, 11.9,1,1, 9.105, 10268.894, 281.144, 52652.048 18/11/05,04:54:57,14,10,1, 11.9,1,1, 9.105, 10268.860, 281.099, 52652.101 18/11/05,04:54:57,15,10,1, 11.9,1,1, 9.105, 10268.823, 281.051, 52652.033 18/11/05,04:54:57,16,10,1, 11.9,1,1, 9.105, 10268.751, 280.942, 52652.121 18/11/05,04:54:57,17,10,1, 11.9,1,1, 9.105, 10268.688, 280.923, 52652.181 18/11/05,04:54:57,18,10,1, 11.9,1,1, 9.105, 10268.631, 280.876, 52652.281 18/11/05,04:54:57,19,10,1, 11.9,1,1, 9.105, 10268.566, 280.811, 52652.318 18/11/05,04:54:58,00,10,1, 11.8,1,1, 9.099, 10268.559, 280.811, 52652.318 18/11/05,04:54:58,01,10,1, 11.8,1,1, 9.099, 10268.416, 280.746, 52652.373 18/11/05,04:54:58,02,10,1, 11.8,1,1, 9.099, 10268.371, 280.658, 52652.347 18/11/05,04:54:58,03,10,1, 11.8,1,1, 9.099, 10268.275, 280.658, 52652.396 18/11/05,04:54:58,04,10,1, 11.8,1,1, 9.099, 10268.211, 280.583, 52652.411 18/11/05,04:54:58,05,10,1, 11.8,1,1, 9.099, 10268.181, 280.540, 52652.447 18/11/05,04:54:58,06,10,1, 11.8,1,1, 9.099, 10268.086, 280.448, 52652.549 18/11/05,04:54:58,07,10,1, 11.8,1,1, 9.099, 10267.989, 280.449, 52652.622 18/11/05,04:54:58,08,10,1, 11.8,1,1, 9.099, 10267.909, 280.407, 52652.726 18/11/05,04:54:58,09,10,1, 11.8,1,1, 9.099, 10267.831, 280.319, 52652.738 18/11/05,04:54:58,10,10,1, 11.8,1,1, 9.099, 10267.778, 280.312, 52652.767 18/11/05,04:54:58,11,10,1, 11.8,1,1, 9.099, 10267.657, 280.218, 52652.768 18/11/05,04:54:58,12,10,1, 11.8,1,1, 9.099, 10267.574, 280.163, 52652.760 18/11/05,04:54:58,13,10,1, 11.8,1,1, 9.099, 10267.502, 280.102, 52652.773 18/11/05,04:54:58,14,10,1, 11.8,1,1, 9.099, 10267.405, 280.096, 52652.929 18/11/05,04:54:58,15,10,1, 11.8,1,1, 9.099, 10267.312, 280.006, 52652.961 18/11/05,04:54:58,16,10,1, 11.8,1,1, 9.099, 10267.222, 279.976, 52653.076 18/11/05,04:54:58,17,10,1, 11.8,1,1, 9.099, 10267.146, 279.944, 52653.165 18/11/05,04:54:58,18,10,1, 11.8,1,1, 9.099, 10267.071, 279.852, 52653.145 18/11/05,04:54:58,19,10,1, 11.8,1,1, 9.099, 10266.981, 279.799, 52653.056 18/11/05,04:54:59,00,10,1, 11.9,1,1, 9.099, 10266.974, 279.799, 52653.056 18/11/05,04:54:59,01,10,1, 11.9,1,1, 9.099, 10266.801, 279.705, 52653.076 18/11/05,04:54:59,02,10,1, 11.9,1,1, 9.099, 10266.699, 279.654, 52653.176 18/11/05,04:54:59,03,10,1, 11.9,1,1, 9.099, 10266.604, 279.572, 52653.310 18/11/05,04:54:59,04,10,1, 11.9,1,1, 9.099, 10266.507, 279.534, 52653.313 18/11/05,04:54:59,05,10,1, 11.9,1,1, 9.099, 10266.395, 279.484, 52653.443 18/11/05,04:54:59,06,10,1, 11.9,1,1, 9.099, 10266.271, 279.393, 52653.393 18/11/05,04:54:59,07,10,1, 11.9,1,1, 9.099, 10266.187, 279.372, 52653.463 18/11/05,04:54:59,08,10,1, 11.9,1,1, 9.099, 10266.078, 279.332, 52653.440 18/11/05,04:54:59,09,10,1, 11.9,1,1, 9.099, 10265.998, 279.273, 52653.316 18/11/05,04:54:59,10,10,1, 11.9,1,1, 9.099, 10265.929, 279.281, 52653.478 18/11/05,04:54:59,11,10,1, 11.9,1,1, 9.099, 10265.817, 279.223, 52653.506 18/11/05,04:54:59,12,10,1, 11.9,1,1, 9.099, 10265.699, 279.156, 52653.633 18/11/05,04:54:59,13,10,1, 11.9,1,1, 9.099, 10265.582, 279.113, 52653.658 18/11/05,04:54:59,14,10,1, 11.9,1,1, 9.099, 10265.468, 279.085, 52653.754 18/11/05,04:54:59,15,10,1, 11.9,1,1, 9.099, 10265.372, 279.070, 52653.777 18/11/05,04:54:59,16,10,1, 11.9,1,1, 9.099, 10265.266, 278.982, 52653.770 18/11/05,04:54:59,17,10,1, 11.9,1,1, 9.099, 10265.170, 278.968, 52653.780 18/11/05,04:54:59,18,10,1, 11.9,1,1, 9.099, 10265.088, 278.917, 52653.696 18/11/05,04:54:59,19,10,1, 11.9,1,1, 9.099, 10265.009, 278.952, 52653.909 18/11/05,04:55:00,00,10,1, 11.9,1,1, 9.109, 10265.005, 278.952, 52653.909 18/11/05,04:55:00,01,10,1, 11.9,1,1, 9.109, 10264.801, 278.914, 52654.069 18/11/05,04:55:00,02,10,1, 11.9,1,1, 9.109, 10264.707, 278.943, 52654.182 18/11/05,04:55:00,03,10,1, 11.9,1,1, 9.109, 10264.613, 278.906, 52654.216 18/11/05,04:55:00,04,10,1, 11.9,1,1, 9.109, 10264.545, 278.882, 52654.229 18/11/05,04:55:00,05,10,1, 11.9,1,1, 9.109, 10264.427, 278.838, 52654.236 18/11/05,04:55:00,06,10,1, 11.9,1,1, 9.109, 10264.404, 278.857, 52654.286 18/11/05,04:55:00,07,10,1, 11.9,1,1, 9.109, 10264.266, 278.822, 52654.215 18/11/05,04:55:00,08,10,1, 11.9,1,1, 9.109, 10264.153, 278.787, 52654.299 18/11/05,04:55:00,09,10,1, 11.9,1,1, 9.109, 10264.083, 278.741, 52654.399 18/11/05,04:55:00,10,10,1, 11.9,1,1, 9.109, 10263.966, 278.761, 52654.578 18/11/05,04:55:00,11,10,1, 11.9,1,1, 9.109, 10263.909, 278.795, 52654.700 18/11/05,04:55:00,12,10,1, 11.9,1,1, 9.109, 10263.799, 278.764, 52654.600 18/11/05,04:55:00,13,10,1, 11.9,1,1, 9.109, 10263.694, 278.711, 52654.665 18/11/05,04:55:00,14,10,1, 11.9,1,1, 9.109, 10263.621, 278.669, 52654.681 18/11/05,04:55:00,15,10,1, 11.9,1,1, 9.109, 10263.528, 278.642, 52654.697 18/11/05,04:55:00,16,10,1, 11.9,1,1, 9.109, 10263.418, 278.620, 52654.652 18/11/05,04:55:00,17,10,1, 11.9,1,1, 9.109, 10263.305, 278.542, 52654.702 18/11/05,04:55:00,18,10,1, 11.9,1,1, 9.109, 10263.224, 278.578, 52654.929 18/11/05,04:55:00,19,10,1, 11.9,1,1, 9.109, 10263.126, 278.561, 52655.025 18/11/05,04:55:01,00,10,1, 11.9,1,1, 9.102, 10263.119, 278.561, 52655.025 18/11/05,04:55:01,01,10,1, 11.9,1,1, 9.102, 10262.957, 278.493, 52654.945 18/11/05,04:55:01,02,10,1, 11.9,1,1, 9.102, 10262.870, 278.451, 52654.993 18/11/05,04:55:01,03,10,1, 11.9,1,1, 9.102, 10262.736, 278.433, 52654.944 18/11/05,04:55:01,04,10,1, 11.9,1,1, 9.102, 10262.698, 278.438, 52654.956 18/11/05,04:55:01,05,10,1, 11.9,1,1, 9.102, 10262.588, 278.349, 52654.990 18/11/05,04:55:01,06,10,1, 11.9,1,1, 9.102, 10262.502, 278.355, 52655.126 18/11/05,04:55:01,07,10,1, 11.9,1,1, 9.102, 10262.450, 278.314, 52655.283 18/11/05,04:55:01,08,10,1, 11.9,1,1, 9.102, 10262.324, 278.286, 52655.302 18/11/05,04:55:01,09,10,1, 11.9,1,1, 9.102, 10262.270, 278.310, 52655.365 18/11/05,04:55:01,10,10,1, 11.9,1,1, 9.102, 10262.195, 278.312, 52655.383 18/11/05,04:55:01,11,10,1, 11.9,1,1, 9.102, 10262.089, 278.249, 52655.324 18/11/05,04:55:01,12,10,1, 11.9,1,1, 9.102, 10262.007, 278.247, 52655.322 18/11/05,04:55:01,13,10,1, 11.9,1,1, 9.102, 10261.899, 278.212, 52655.389 18/11/05,04:55:01,14,10,1, 11.9,1,1, 9.102, 10261.850, 278.202, 52655.572 18/11/05,04:55:01,15,10,1, 11.9,1,1, 9.102, 10261.750, 278.217, 52655.616 18/11/05,04:55:01,16,10,1, 11.9,1,1, 9.102, 10261.622, 278.158, 52655.700 18/11/05,04:55:01,17,10,1, 11.9,1,1, 9.102, 10261.582, 278.141, 52655.802 18/11/05,04:55:01,18,10,1, 11.9,1,1, 9.102, 10261.492, 278.125, 52655.707 18/11/05,04:55:01,19,10,1, 11.9,1,1, 9.102, 10261.431, 278.119, 52655.753 18/11/05,04:55:02,00,10,1, 11.9,1,1, 9.104, 10261.425, 278.119, 52655.753 18/11/05,04:55:02,01,10,1, 11.9,1,1, 9.104, 10261.248, 278.017, 52655.799 18/11/05,04:55:02,02,10,1, 11.9,1,1, 9.104, 10261.216, 278.023, 52655.918 18/11/05,04:55:02,03,10,1, 11.9,1,1, 9.104, 10261.112, 278.047, 52655.928 18/11/05,04:55:02,04,10,1, 11.9,1,1, 9.104, 10261.064, 277.986, 52655.999 18/11/05,04:55:02,05,10,1, 11.9,1,1, 9.104, 10260.955, 277.981, 52656.064 18/11/05,04:55:02,06,10,1, 11.9,1,1, 9.104, 10260.849, 277.888, 52656.122 18/11/05,04:55:02,07,10,1, 11.9,1,1, 9.104, 10260.808, 277.888, 52656.120 18/11/05,04:55:02,08,10,1, 11.9,1,1, 9.104, 10260.753, 277.897, 52656.162 18/11/05,04:55:02,09,10,1, 11.9,1,1, 9.104, 10260.680, 277.830, 52656.144 18/11/05,04:55:02,10,10,1, 11.9,1,1, 9.104, 10260.630, 277.842, 52656.205 18/11/05,04:55:02,11,10,1, 11.9,1,1, 9.104, 10260.544, 277.813, 52656.316 18/11/05,04:55:02,12,10,1, 11.9,1,1, 9.104, 10260.476, 277.789, 52656.480 18/11/05,04:55:02,13,10,1, 11.9,1,1, 9.104, 10260.419, 277.770, 52656.499 18/11/05,04:55:02,14,10,1, 11.9,1,1, 9.104, 10260.294, 277.704, 52656.551 18/11/05,04:55:02,15,10,1, 11.9,1,1, 9.104, 10260.242, 277.685, 52656.588 18/11/05,04:55:02,16,10,1, 11.9,1,1, 9.104, 10260.192, 277.663, 52656.510 18/11/05,04:55:02,17,10,1, 11.9,1,1, 9.104, 10260.159, 277.634, 52656.502 18/11/05,04:55:02,18,10,1, 11.9,1,1, 9.104, 10260.146, 277.656, 52656.556 18/11/05,04:55:02,19,10,1, 11.9,1,1, 9.104, 10260.090, 277.677, 52656.701 18/11/05,04:55:03,00,10,1, 11.9,1,1, 9.105, 10260.081, 277.677, 52656.701 18/11/05,04:55:03,01,10,1, 11.9,1,1, 9.105, 10259.950, 277.573, 52656.929 18/11/05,04:55:03,02,10,1, 11.9,1,1, 9.105, 10259.938, 277.614, 52656.950 18/11/05,04:55:03,03,10,1, 11.9,1,1, 9.105, 10259.880, 277.587, 52657.017 18/11/05,04:55:03,04,10,1, 11.9,1,1, 9.105, 10259.825, 277.516, 52656.912 18/11/05,04:55:03,05,10,1, 11.9,1,1, 9.105, 10259.754, 277.487, 52656.871 18/11/05,04:55:03,06,10,1, 11.9,1,1, 9.105, 10259.751, 277.532, 52657.012 18/11/05,04:55:03,07,10,1, 11.9,1,1, 9.105, 10259.722, 277.533, 52657.077 18/11/05,04:55:03,08,10,1, 11.9,1,1, 9.105, 10259.693, 277.570, 52657.203 18/11/05,04:55:03,09,10,1, 11.9,1,1, 9.105, 10259.607, 277.526, 52657.219 18/11/05,04:55:03,10,10,1, 11.9,1,1, 9.105, 10259.567, 277.543, 52657.338 18/11/05,04:55:03,11,10,1, 11.9,1,1, 9.105, 10259.571, 277.556, 52657.418 18/11/05,04:55:03,12,10,1, 11.9,1,1, 9.105, 10259.541, 277.565, 52657.463 18/11/05,04:55:03,13,10,1, 11.9,1,1, 9.105, 10259.496, 277.577, 52657.420 18/11/05,04:55:03,14,10,1, 11.9,1,1, 9.105, 10259.491, 277.542, 52657.440 18/11/05,04:55:03,15,10,1, 11.9,1,1, 9.105, 10259.433, 277.541, 52657.480 18/11/05,04:55:03,16,10,1, 11.9,1,1, 9.105, 10259.419, 277.588, 52657.506 18/11/05,04:55:03,17,10,1, 11.9,1,1, 9.105, 10259.364, 277.572, 52657.656 18/11/05,04:55:03,18,10,1, 11.9,1,1, 9.105, 10259.353, 277.578, 52657.743 18/11/05,04:55:03,19,10,1, 11.9,1,1, 9.105, 10259.327, 277.574, 52657.879 18/11/05,04:55:04,00,10,1, 11.9,1,1, 9.106, 10259.322, 277.574, 52657.879 18/11/05,04:55:04,01,10,1, 11.9,1,1, 9.106, 10259.298, 277.612, 52657.878 18/11/05,04:55:04,02,10,1, 11.9,1,1, 9.106, 10259.274, 277.609, 52657.889 18/11/05,04:55:04,03,10,1, 11.9,1,1, 9.106, 10259.285, 277.657, 52657.914 18/11/05,04:55:04,04,10,1, 11.9,1,1, 9.106, 10259.247, 277.650, 52657.898 18/11/05,04:55:04,05,10,1, 11.9,1,1, 9.106, 10259.214, 277.680, 52658.046 18/11/05,04:55:04,06,10,1, 11.9,1,1, 9.106, 10259.235, 277.695, 52658.206 18/11/05,04:55:04,07,10,1, 11.9,1,1, 9.106, 10259.178, 277.692, 52658.317 18/11/05,04:55:04,08,10,1, 11.9,1,1, 9.106, 10259.168, 277.713, 52658.364 18/11/05,04:55:04,09,10,1, 11.9,1,1, 9.106, 10259.190, 277.726, 52658.432 18/11/05,04:55:04,10,10,1, 11.9,1,1, 9.106, 10259.178, 277.687, 52658.298 18/11/05,04:55:04,11,10,1, 11.9,1,1, 9.106, 10259.175, 277.657, 52658.297 18/11/05,04:55:04,12,10,1, 11.9,1,1, 9.106, 10259.164, 277.683, 52658.370 18/11/05,04:55:04,13,10,1, 11.9,1,1, 9.106, 10259.147, 277.732, 52658.446 18/11/05,04:55:04,14,10,1, 11.9,1,1, 9.106, 10259.117, 277.679, 52658.547 18/11/05,04:55:04,15,10,1, 11.9,1,1, 9.106, 10259.129, 277.730, 52658.711 18/11/05,04:55:04,16,10,1, 11.9,1,1, 9.106, 10259.111, 277.683, 52658.744 18/11/05,04:55:04,17,10,1, 11.9,1,1, 9.106, 10259.108, 277.679, 52658.783 18/11/05,04:55:04,18,10,1, 11.9,1,1, 9.106, 10259.111, 277.688, 52658.731 18/11/05,04:55:04,19,10,1, 11.9,1,1, 9.106, 10259.096, 277.704, 52658.755 18/11/05,04:55:05,00,10,1, 11.8,1,1, 9.105, 10259.088, 277.704, 52658.755 18/11/05,04:55:05,01,10,1, 11.8,1,1, 9.105, 10259.104, 277.686, 52658.948 18/11/05,04:55:05,02,10,1, 11.8,1,1, 9.105, 10259.122, 277.667, 52658.956 18/11/05,04:55:05,03,10,1, 11.8,1,1, 9.105, 10259.107, 277.663, 52659.030 18/11/05,04:55:05,04,10,1, 11.8,1,1, 9.105, 10259.125, 277.685, 52659.100 18/11/05,04:55:05,05,10,1, 11.8,1,1, 9.105, 10259.087, 277.677, 52659.155 18/11/05,04:55:05,06,10,1, 11.8,1,1, 9.105, 10259.127, 277.701, 52659.193 18/11/05,04:55:05,07,10,1, 11.8,1,1, 9.105, 10259.129, 277.716, 52659.246 18/11/05,04:55:05,08,10,1, 11.8,1,1, 9.105, 10259.154, 277.686, 52659.126 18/11/05,04:55:05,09,10,1, 11.8,1,1, 9.105, 10259.133, 277.681, 52659.201 18/11/05,04:55:05,10,10,1, 11.8,1,1, 9.105, 10259.203, 277.712, 52659.331 18/11/05,04:55:05,11,10,1, 11.8,1,1, 9.105, 10259.177, 277.648, 52659.324 18/11/05,04:55:05,12,10,1, 11.8,1,1, 9.105, 10259.231, 277.679, 52659.488 18/11/05,04:55:05,13,10,1, 11.8,1,1, 9.105, 10259.215, 277.680, 52659.469 18/11/05,04:55:05,14,10,1, 11.8,1,1, 9.105, 10259.267, 277.702, 52659.661 18/11/05,04:55:05,15,10,1, 11.8,1,1, 9.105, 10259.276, 277.686, 52659.591 18/11/05,04:55:05,16,10,1, 11.8,1,1, 9.105, 10259.267, 277.621, 52659.580 18/11/05,04:55:05,17,10,1, 11.8,1,1, 9.105, 10259.302, 277.664, 52659.522 18/11/05,04:55:05,18,10,1, 11.8,1,1, 9.105, 10259.329, 277.609, 52659.502 18/11/05,04:55:05,19,10,1, 11.8,1,1, 9.105, 10259.309, 277.593, 52659.595 18/11/05,04:55:06,00,10,1, 11.8,1,1, 9.105, 10259.305, 277.593, 52659.595 18/11/05,04:55:06,01,10,1, 11.8,1,1, 9.105, 10259.418, 277.657, 52659.849 18/11/05,04:55:06,02,10,1, 11.8,1,1, 9.105, 10259.439, 277.617, 52659.894 18/11/05,04:55:06,03,10,1, 11.8,1,1, 9.105, 10259.444, 277.594, 52659.968 18/11/05,04:55:06,04,10,1, 11.8,1,1, 9.105, 10259.468, 277.622, 52659.950 18/11/05,04:55:06,05,10,1, 11.8,1,1, 9.105, 10259.486, 277.534, 52659.913 18/11/05,04:55:06,06,10,1, 11.8,1,1, 9.105, 10259.487, 277.543, 52659.926 18/11/05,04:55:06,07,10,1, 11.8,1,1, 9.105, 10259.531, 277.482, 52659.927 18/11/05,04:55:06,08,10,1, 11.8,1,1, 9.105, 10259.553, 277.527, 52660.043 18/11/05,04:55:06,09,10,1, 11.8,1,1, 9.105, 10259.576, 277.508, 52660.069 18/11/05,04:55:06,10,10,1, 11.8,1,1, 9.105, 10259.594, 277.454, 52660.181 18/11/05,04:55:06,11,10,1, 11.8,1,1, 9.105, 10259.636, 277.456, 52660.234 18/11/05,04:55:06,12,10,1, 11.8,1,1, 9.105, 10259.664, 277.452, 52660.170 18/11/05,04:55:06,13,10,1, 11.8,1,1, 9.105, 10259.677, 277.415, 52660.228 18/11/05,04:55:06,14,10,1, 11.8,1,1, 9.105, 10259.700, 277.363, 52660.081 18/11/05,04:55:06,15,10,1, 11.8,1,1, 9.105, 10259.762, 277.357, 52660.182 18/11/05,04:55:06,16,10,1, 11.8,1,1, 9.105, 10259.768, 277.331, 52660.217 18/11/05,04:55:06,17,10,1, 11.8,1,1, 9.105, 10259.804, 277.286, 52660.272 18/11/05,04:55:06,18,10,1, 11.8,1,1, 9.105, 10259.855, 277.279, 52660.366 18/11/05,04:55:06,19,10,1, 11.8,1,1, 9.105, 10259.856, 277.247, 52660.344 18/11/05,04:55:07,00,10,1, 11.8,1,1, 9.106, 10259.848, 277.247, 52660.344 18/11/05,04:55:07,01,10,1, 11.8,1,1, 9.106, 10259.975, 277.204, 52660.430 18/11/05,04:55:07,02,10,1, 11.8,1,1, 9.106, 10260.005, 277.119, 52660.351 18/11/05,04:55:07,03,10,1, 11.8,1,1, 9.106, 10260.033, 277.061, 52660.220 18/11/05,04:55:07,04,10,1, 11.8,1,1, 9.106, 10260.083, 277.037, 52660.365 18/11/05,04:55:07,05,10,1, 11.8,1,1, 9.106, 10260.117, 277.009, 52660.355 18/11/05,04:55:07,06,10,1, 11.8,1,1, 9.106, 10260.152, 276.956, 52660.529 18/11/05,04:55:07,07,10,1, 11.8,1,1, 9.106, 10260.213, 276.915, 52660.534 18/11/05,04:55:07,08,10,1, 11.8,1,1, 9.106, 10260.246, 276.918, 52660.638 18/11/05,04:55:07,09,10,1, 11.8,1,1, 9.106, 10260.274, 276.853, 52660.631 18/11/05,04:55:07,10,10,1, 11.8,1,1, 9.106, 10260.321, 276.823, 52660.604 18/11/05,04:55:07,11,10,1, 11.8,1,1, 9.106, 10260.378, 276.751, 52660.425 18/11/05,04:55:07,12,10,1, 11.8,1,1, 9.106, 10260.384, 276.708, 52660.489 18/11/05,04:55:07,13,10,1, 11.8,1,1, 9.106, 10260.434, 276.649, 52660.482 18/11/05,04:55:07,14,10,1, 11.8,1,1, 9.106, 10260.490, 276.626, 52660.620 18/11/05,04:55:07,15,10,1, 11.8,1,1, 9.106, 10260.498, 276.584, 52660.631 18/11/05,04:55:07,16,10,1, 11.8,1,1, 9.106, 10260.555, 276.554, 52660.704 18/11/05,04:55:07,17,10,1, 11.8,1,1, 9.106, 10260.589, 276.557, 52660.771 18/11/05,04:55:07,18,10,1, 11.8,1,1, 9.106, 10260.672, 276.480, 52660.728 18/11/05,04:55:07,19,10,1, 11.8,1,1, 9.106, 10260.699, 276.395, 52660.593 18/11/05,04:55:08,00,10,1, 11.9,1,1, 9.105, 10260.699, 276.395, 52660.593 18/11/05,04:55:08,01,10,1, 11.9,1,1, 9.105, 10260.765, 276.228, 52660.546 18/11/05,04:55:08,02,10,1, 11.9,1,1, 9.105, 10260.803, 276.136, 52660.620 18/11/05,04:55:08,03,10,1, 11.9,1,1, 9.105, 10260.838, 276.091, 52660.750 18/11/05,04:55:08,04,10,1, 11.9,1,1, 9.105, 10260.896, 276.047, 52660.867 18/11/05,04:55:08,05,10,1, 11.9,1,1, 9.105, 10260.909, 275.921, 52660.723 18/11/05,04:55:08,06,10,1, 11.9,1,1, 9.105, 10260.939, 275.847, 52660.684 18/11/05,04:55:08,07,10,1, 11.9,1,1, 9.105, 10260.986, 275.789, 52660.651 18/11/05,04:55:08,08,10,1, 11.9,1,1, 9.105, 10260.996, 275.687, 52660.566 18/11/05,04:55:08,09,10,1, 11.9,1,1, 9.105, 10261.014, 275.605, 52660.603 18/11/05,04:55:08,10,10,1, 11.9,1,1, 9.105, 10261.044, 275.493, 52660.622 18/11/05,04:55:08,11,10,1, 11.9,1,1, 9.105, 10261.052, 275.404, 52660.658 18/11/05,04:55:08,12,10,1, 11.9,1,1, 9.105, 10261.104, 275.372, 52660.777 18/11/05,04:55:08,13,10,1, 11.9,1,1, 9.105, 10261.111, 275.292, 52660.744 18/11/05,04:55:08,14,10,1, 11.9,1,1, 9.105, 10261.091, 275.188, 52660.746 18/11/05,04:55:08,15,10,1, 11.9,1,1, 9.105, 10261.089, 275.075, 52660.689 18/11/05,04:55:08,16,10,1, 11.9,1,1, 9.105, 10261.078, 275.008, 52660.566 18/11/05,04:55:08,17,10,1, 11.9,1,1, 9.105, 10261.099, 274.898, 52660.551 18/11/05,04:55:08,18,10,1, 11.9,1,1, 9.105, 10261.114, 274.780, 52660.537 18/11/05,04:55:08,19,10,1, 11.9,1,1, 9.105, 10261.120, 274.715, 52660.665 18/11/05,04:55:09,00,10,1, 11.8,1,1, 9.102, 10261.116, 274.715, 52660.665 18/11/05,04:55:09,01,10,1, 11.8,1,1, 9.102, 10261.081, 274.537, 52660.764 18/11/05,04:55:09,02,10,1, 11.8,1,1, 9.102, 10261.068, 274.419, 52660.718 18/11/05,04:55:09,03,10,1, 11.8,1,1, 9.102, 10261.052, 274.323, 52660.666 18/11/05,04:55:09,04,10,1, 11.8,1,1, 9.102, 10261.061, 274.255, 52660.571 18/11/05,04:55:09,05,10,1, 11.8,1,1, 9.102, 10261.020, 274.124, 52660.530 18/11/05,04:55:09,06,10,1, 11.8,1,1, 9.102, 10261.017, 274.021, 52660.489 18/11/05,04:55:09,07,10,1, 11.8,1,1, 9.102, 10260.978, 273.928, 52660.525 18/11/05,04:55:09,08,10,1, 11.8,1,1, 9.102, 10260.955, 273.818, 52660.632 18/11/05,04:55:09,09,10,1, 11.8,1,1, 9.102, 10260.955, 273.726, 52660.677 18/11/05,04:55:09,10,10,1, 11.8,1,1, 9.102, 10260.919, 273.604, 52660.715 18/11/05,04:55:09,11,10,1, 11.8,1,1, 9.102, 10260.933, 273.514, 52660.651 18/11/05,04:55:09,12,10,1, 11.8,1,1, 9.102, 10260.896, 273.388, 52660.552 18/11/05,04:55:09,13,10,1, 11.8,1,1, 9.102, 10260.915, 273.274, 52660.427 18/11/05,04:55:09,14,10,1, 11.8,1,1, 9.102, 10260.904, 273.198, 52660.458 18/11/05,04:55:09,15,10,1, 11.8,1,1, 9.102, 10260.864, 273.087, 52660.471 18/11/05,04:55:09,16,10,1, 11.8,1,1, 9.102, 10260.894, 273.040, 52660.617 18/11/05,04:55:09,17,10,1, 11.8,1,1, 9.102, 10260.843, 272.881, 52660.635 18/11/05,04:55:09,18,10,1, 11.8,1,1, 9.102, 10260.846, 272.820, 52660.661 18/11/05,04:55:09,19,10,1, 11.8,1,1, 9.102, 10260.800, 272.689, 52660.652 18/11/05,04:55:10,00,10,1, 11.8,1,1, 9.105, 10260.799, 272.689, 52660.652 18/11/05,04:55:10,01,10,1, 11.8,1,1, 9.105, 10260.774, 272.500, 52660.452 18/11/05,04:55:10,02,10,1, 11.8,1,1, 9.105, 10260.718, 272.357, 52660.427 18/11/05,04:55:10,03,10,1, 11.8,1,1, 9.105, 10260.704, 272.290, 52660.506 18/11/05,04:55:10,04,10,1, 11.8,1,1, 9.105, 10260.699, 272.200, 52660.513 18/11/05,04:55:10,05,10,1, 11.8,1,1, 9.105, 10260.618, 272.093, 52660.578 18/11/05,04:55:10,06,10,1, 11.8,1,1, 9.105, 10260.601, 272.052, 52660.634 18/11/05,04:55:10,07,10,1, 11.8,1,1, 9.105, 10260.534, 271.901, 52660.616 18/11/05,04:55:10,08,10,1, 11.8,1,1, 9.105, 10260.543, 271.845, 52660.553 18/11/05,04:55:10,09,10,1, 11.8,1,1, 9.105, 10260.476, 271.721, 52660.422 18/11/05,04:55:10,10,10,1, 11.8,1,1, 9.105, 10260.464, 271.642, 52660.434 18/11/05,04:55:10,11,10,1, 11.8,1,1, 9.105, 10260.486, 271.604, 52660.484 18/11/05,04:55:10,12,10,1, 11.8,1,1, 9.105, 10260.448, 271.514, 52660.535 18/11/05,04:55:10,13,10,1, 11.8,1,1, 9.105, 10260.412, 271.441, 52660.593 18/11/05,04:55:10,14,10,1, 11.8,1,1, 9.105, 10260.354, 271.363, 52660.577 18/11/05,04:55:10,15,10,1, 11.8,1,1, 9.105, 10260.340, 271.321, 52660.590 18/11/05,04:55:10,16,10,1, 11.8,1,1, 9.105, 10260.286, 271.272, 52660.616 18/11/05,04:55:10,17,10,1, 11.8,1,1, 9.105, 10260.201, 271.111, 52660.573 18/11/05,04:55:10,18,10,1, 11.8,1,1, 9.105, 10260.221, 271.058, 52660.584 18/11/05,04:55:10,19,10,1, 11.8,1,1, 9.105, 10260.194, 270.935, 52660.375 18/11/05,04:55:11,00,09,1, 11.9,1,1, 9.103, 10260.190, 270.935, 52660.375 18/11/05,04:55:11,01,09,1, 11.9,1,1, 9.103, 10260.064, 270.786, 52660.600 18/11/05,04:55:11,02,09,1, 11.9,1,1, 9.103, 10260.036, 270.725, 52660.679 18/11/05,04:55:11,03,09,1, 11.9,1,1, 9.103, 10260.000, 270.632, 52660.630 18/11/05,04:55:11,04,09,1, 11.9,1,1, 9.103, 10259.975, 270.572, 52660.721 18/11/05,04:55:11,05,09,1, 11.9,1,1, 9.103, 10259.902, 270.497, 52660.687 18/11/05,04:55:11,06,09,1, 11.9,1,1, 9.103, 10259.883, 270.435, 52660.539 18/11/05,04:55:11,07,09,1, 11.9,1,1, 9.103, 10259.810, 270.346, 52660.507 18/11/05,04:55:11,08,09,1, 11.9,1,1, 9.103, 10259.796, 270.312, 52660.615 18/11/05,04:55:11,09,09,1, 11.9,1,1, 9.103, 10259.733, 270.207, 52660.544 18/11/05,04:55:11,10,09,1, 11.9,1,1, 9.103, 10259.677, 270.171, 52660.648 18/11/05,04:55:11,11,09,1, 11.9,1,1, 9.103, 10259.626, 270.059, 52660.661 18/11/05,04:55:11,12,09,1, 11.9,1,1, 9.103, 10259.568, 269.993, 52660.739 18/11/05,04:55:11,13,09,1, 11.9,1,1, 9.103, 10259.525, 269.888, 52660.657 18/11/05,04:55:11,14,09,1, 11.9,1,1, 9.103, 10259.493, 269.797, 52660.667 18/11/05,04:55:11,15,09,1, 11.9,1,1, 9.103, 10259.464, 269.749, 52660.590 18/11/05,04:55:11,16,09,1, 11.9,1,1, 9.103, 10259.417, 269.656, 52660.572 18/11/05,04:55:11,17,09,1, 11.9,1,1, 9.103, 10259.355, 269.566, 52660.489 18/11/05,04:55:11,18,09,1, 11.9,1,1, 9.103, 10259.273, 269.469, 52660.617 18/11/05,04:55:11,19,09,1, 11.9,1,1, 9.103, 10259.262, 269.361, 52660.601 18/11/05,04:55:12,00,10,1, 11.9,1,1, 9.106, 10259.255, 269.361, 52660.601 18/11/05,04:55:12,01,10,1, 11.9,1,1, 9.106, 10259.169, 269.233, 52660.732 18/11/05,04:55:12,02,10,1, 11.9,1,1, 9.106, 10259.128, 269.206, 52660.687 18/11/05,04:55:12,03,10,1, 11.9,1,1, 9.106, 10259.102, 269.119, 52660.710 18/11/05,04:55:12,04,10,1, 11.9,1,1, 9.106, 10259.026, 268.999, 52660.480 18/11/05,04:55:12,05,10,1, 11.9,1,1, 9.106, 10258.972, 268.994, 52660.559 18/11/05,04:55:12,06,10,1, 11.9,1,1, 9.106, 10258.872, 268.830, 52660.490 18/11/05,04:55:12,07,10,1, 11.9,1,1, 9.106, 10258.828, 268.770, 52660.554 18/11/05,04:55:12,08,10,1, 11.9,1,1, 9.106, 10258.743, 268.725, 52660.735 18/11/05,04:55:12,09,10,1, 11.9,1,1, 9.106, 10258.681, 268.643, 52660.602 18/11/05,04:55:12,10,10,1, 11.9,1,1, 9.106, 10258.600, 268.590, 52660.666 18/11/05,04:55:12,11,10,1, 11.9,1,1, 9.106, 10258.501, 268.525, 52660.552 18/11/05,04:55:12,12,10,1, 11.9,1,1, 9.106, 10258.409, 268.478, 52660.531 18/11/05,04:55:12,13,10,1, 11.9,1,1, 9.106, 10258.337, 268.435, 52660.523 18/11/05,04:55:12,14,10,1, 11.9,1,1, 9.106, 10258.280, 268.372, 52660.518 18/11/05,04:55:12,15,10,1, 11.9,1,1, 9.106, 10258.187, 268.269, 52660.533 18/11/05,04:55:12,16,10,1, 11.9,1,1, 9.106, 10258.116, 268.261, 52660.594 18/11/05,04:55:12,17,10,1, 11.9,1,1, 9.106, 10258.058, 268.224, 52660.599 18/11/05,04:55:12,18,10,1, 11.9,1,1, 9.106, 10257.969, 268.187, 52660.672 18/11/05,04:55:12,19,10,1, 11.9,1,1, 9.106, 10257.888, 268.149, 52660.642 18/11/05,04:55:13,00,10,1, 11.9,1,1, 9.104, 10257.887, 268.149, 52660.642 18/11/05,04:55:13,01,10,1, 11.9,1,1, 9.104, 10257.732, 267.999, 52660.516 18/11/05,04:55:13,02,10,1, 11.9,1,1, 9.104, 10257.681, 267.965, 52660.457 18/11/05,04:55:13,03,10,1, 11.9,1,1, 9.104, 10257.619, 267.933, 52660.596 18/11/05,04:55:13,04,10,1, 11.9,1,1, 9.104, 10257.530, 267.840, 52660.554 18/11/05,04:55:13,05,10,1, 11.9,1,1, 9.104, 10257.436, 267.814, 52660.713 18/11/05,04:55:13,06,10,1, 11.9,1,1, 9.104, 10257.413, 267.776, 52660.781 18/11/05,04:55:13,07,10,1, 11.9,1,1, 9.104, 10257.320, 267.742, 52660.793 18/11/05,04:55:13,08,10,1, 11.9,1,1, 9.104, 10257.271, 267.695, 52660.728 18/11/05,04:55:13,09,10,1, 11.9,1,1, 9.104, 10257.210, 267.616, 52660.635 18/11/05,04:55:13,10,10,1, 11.9,1,1, 9.104, 10257.115, 267.553, 52660.575 18/11/05,04:55:13,11,10,1, 11.9,1,1, 9.104, 10257.070, 267.511, 52660.638 18/11/05,04:55:13,12,10,1, 11.9,1,1, 9.104, 10256.980, 267.476, 52660.625 18/11/05,04:55:13,13,10,1, 11.9,1,1, 9.104, 10256.905, 267.427, 52660.767 18/11/05,04:55:13,14,10,1, 11.9,1,1, 9.104, 10256.855, 267.426, 52660.730 18/11/05,04:55:13,15,10,1, 11.9,1,1, 9.104, 10256.789, 267.375, 52660.849 18/11/05,04:55:13,16,10,1, 11.9,1,1, 9.104, 10256.756, 267.397, 52660.908 18/11/05,04:55:13,17,10,1, 11.9,1,1, 9.104, 10256.635, 267.300, 52660.674 18/11/05,04:55:13,18,10,1, 11.9,1,1, 9.104, 10256.542, 267.338, 52660.786 18/11/05,04:55:13,19,10,1, 11.9,1,1, 9.104, 10256.510, 267.277, 52660.768 18/11/05,04:55:14,00,11,1, 11.8,1,1, 9.107, 10256.510, 267.277, 52660.768 18/11/05,04:55:14,01,11,1, 11.8,1,1, 9.107, 10256.469, 267.260, 52660.869 18/11/05,04:55:14,02,11,1, 11.8,1,1, 9.107, 10256.390, 267.231, 52660.950 18/11/05,04:55:14,03,11,1, 11.8,1,1, 9.107, 10256.338, 267.220, 52661.004 18/11/05,04:55:14,04,11,1, 11.8,1,1, 9.107, 10256.295, 267.246, 52661.083 18/11/05,04:55:14,05,11,1, 11.8,1,1, 9.107, 10256.234, 267.211, 52661.095 18/11/05,04:55:14,06,11,1, 11.8,1,1, 9.107, 10256.188, 267.204, 52661.042 18/11/05,04:55:14,07,11,1, 11.8,1,1, 9.107, 10256.160, 267.216, 52661.020 18/11/05,04:55:14,08,11,1, 11.8,1,1, 9.107, 10256.118, 267.236, 52661.009 18/11/05,04:55:14,09,11,1, 11.8,1,1, 9.107, 10256.104, 267.181, 52661.087 18/11/05,04:55:14,10,11,1, 11.8,1,1, 9.107, 10256.010, 267.179, 52661.143 18/11/05,04:55:14,11,11,1, 11.8,1,1, 9.107, 10255.983, 267.176, 52661.284 18/11/05,04:55:14,12,11,1, 11.8,1,1, 9.107, 10255.896, 267.136, 52661.353 18/11/05,04:55:14,13,11,1, 11.8,1,1, 9.107, 10255.887, 267.151, 52661.288 18/11/05,04:55:14,14,11,1, 11.8,1,1, 9.107, 10255.809, 267.175, 52661.457 18/11/05,04:55:14,15,11,1, 11.8,1,1, 9.107, 10255.826, 267.153, 52661.307 18/11/05,04:55:14,16,11,1, 11.8,1,1, 9.107, 10255.805, 267.129, 52661.271 18/11/05,04:55:14,17,11,1, 11.8,1,1, 9.107, 10255.777, 267.122, 52661.288 18/11/05,04:55:14,18,11,1, 11.8,1,1, 9.107, 10255.726, 267.088, 52661.300 18/11/05,04:55:14,19,11,1, 11.8,1,1, 9.107, 10255.763, 267.141, 52661.435 18/11/05,04:55:15,00,10,1, 11.8,1,1, 9.106, 10255.759, 267.141, 52661.435 18/11/05,04:55:15,01,10,1, 11.8,1,1, 9.106, 10255.717, 267.123, 52661.529 18/11/05,04:55:15,02,10,1, 11.8,1,1, 9.106, 10255.691, 267.110, 52661.449 18/11/05,04:55:15,03,10,1, 11.8,1,1, 9.106, 10255.700, 267.099, 52661.499 18/11/05,04:55:15,04,10,1, 11.8,1,1, 9.106, 10255.680, 267.079, 52661.467 18/11/05,04:55:15,05,10,1, 11.8,1,1, 9.106, 10255.695, 267.112, 52661.478 18/11/05,04:55:15,06,10,1, 11.8,1,1, 9.106, 10255.660, 267.079, 52661.557 18/11/05,04:55:15,07,10,1, 11.8,1,1, 9.106, 10255.668, 267.135, 52661.689 18/11/05,04:55:15,08,10,1, 11.8,1,1, 9.106, 10255.655, 267.178, 52661.780 18/11/05,04:55:15,09,10,1, 11.8,1,1, 9.106, 10255.660, 267.189, 52661.873 18/11/05,04:55:15,10,10,1, 11.8,1,1, 9.106, 10255.618, 267.151, 52661.773 18/11/05,04:55:15,11,10,1, 11.8,1,1, 9.106, 10255.590, 267.161, 52661.760 18/11/05,04:55:15,12,10,1, 11.8,1,1, 9.106, 10255.600, 267.214, 52661.791 18/11/05,04:55:15,13,10,1, 11.8,1,1, 9.106, 10255.603, 267.205, 52661.898 18/11/05,04:55:15,14,10,1, 11.8,1,1, 9.106, 10255.619, 267.217, 52661.986 18/11/05,04:55:15,15,10,1, 11.8,1,1, 9.106, 10255.562, 267.199, 52662.043 18/11/05,04:55:15,16,10,1, 11.8,1,1, 9.106, 10255.564, 267.224, 52662.115 18/11/05,04:55:15,17,10,1, 11.8,1,1, 9.106, 10255.560, 267.293, 52662.233 18/11/05,04:55:15,18,10,1, 11.8,1,1, 9.106, 10255.567, 267.311, 52662.166 18/11/05,04:55:15,19,10,1, 11.8,1,1, 9.106, 10255.534, 267.241, 52662.173 18/11/05,04:55:16,00,10,1, 11.9,1,1, 9.104, 10255.533, 267.241, 52662.173 18/11/05,04:55:16,01,10,1, 11.9,1,1, 9.104, 10255.602, 267.300, 52662.172 18/11/05,04:55:16,02,10,1, 11.9,1,1, 9.104, 10255.613, 267.323, 52662.313 18/11/05,04:55:16,03,10,1, 11.9,1,1, 9.104, 10255.653, 267.359, 52662.459 18/11/05,04:55:16,04,10,1, 11.9,1,1, 9.104, 10255.661, 267.383, 52662.556 18/11/05,04:55:16,05,10,1, 11.9,1,1, 9.104, 10255.670, 267.341, 52662.417 18/11/05,04:55:16,06,10,1, 11.9,1,1, 9.104, 10255.685, 267.436, 52662.777 18/11/05,04:55:16,07,10,1, 11.9,1,1, 9.104, 10255.744, 267.424, 52662.623 18/11/05,04:55:16,08,10,1, 11.9,1,1, 9.104, 10255.752, 267.433, 52662.576 18/11/05,04:55:16,09,10,1, 11.9,1,1, 9.104, 10255.794, 267.491, 52662.687 18/11/05,04:55:16,10,10,1, 11.9,1,1, 9.104, 10255.851, 267.499, 52662.715 18/11/05,04:55:16,11,10,1, 11.9,1,1, 9.104, 10255.870, 267.486, 52662.832 18/11/05,04:55:16,12,10,1, 11.9,1,1, 9.104, 10255.961, 267.532, 52663.012 18/11/05,04:55:16,13,10,1, 11.9,1,1, 9.104, 10255.961, 267.529, 52662.957 18/11/05,04:55:16,14,10,1, 11.9,1,1, 9.104, 10256.019, 267.542, 52663.018 18/11/05,04:55:16,15,10,1, 11.9,1,1, 9.104, 10256.076, 267.610, 52663.130 18/11/05,04:55:16,16,10,1, 11.9,1,1, 9.104, 10256.083, 267.631, 52662.969 18/11/05,04:55:16,17,10,1, 11.9,1,1, 9.104, 10256.170, 267.632, 52663.121 18/11/05,04:55:16,18,10,1, 11.9,1,1, 9.104, 10256.219, 267.611, 52663.133 18/11/05,04:55:16,19,10,1, 11.9,1,1, 9.104, 10256.268, 267.684, 52663.295 18/11/05,04:55:17,00,10,1, 11.9,1,1, 9.103, 10256.259, 267.684, 52663.295 18/11/05,04:55:17,01,10,1, 11.9,1,1, 9.103, 10256.314, 267.727, 52663.486 18/11/05,04:55:17,02,10,1, 11.9,1,1, 9.103, 10256.380, 267.755, 52663.475 18/11/05,04:55:17,03,10,1, 11.9,1,1, 9.103, 10256.422, 267.732, 52663.562 18/11/05,04:55:17,04,10,1, 11.9,1,1, 9.103, 10256.449, 267.725, 52663.499 18/11/05,04:55:17,05,10,1, 11.9,1,1, 9.103, 10256.511, 267.785, 52663.565 18/11/05,04:55:17,06,10,1, 11.9,1,1, 9.103, 10256.563, 267.773, 52663.526 18/11/05,04:55:17,07,10,1, 11.9,1,1, 9.103, 10256.598, 267.800, 52663.633 18/11/05,04:55:17,08,10,1, 11.9,1,1, 9.103, 10256.650, 267.777, 52663.780 18/11/05,04:55:17,09,10,1, 11.9,1,1, 9.103, 10256.706, 267.809, 52663.880 18/11/05,04:55:17,10,10,1, 11.9,1,1, 9.103, 10256.811, 267.872, 52663.978 18/11/05,04:55:17,11,10,1, 11.9,1,1, 9.103, 10256.835, 267.902, 52663.977 18/11/05,04:55:17,12,10,1, 11.9,1,1, 9.103, 10256.858, 267.841, 52663.945 18/11/05,04:55:17,13,10,1, 11.9,1,1, 9.103, 10256.934, 267.914, 52663.973 18/11/05,04:55:17,14,10,1, 11.9,1,1, 9.103, 10256.997, 267.908, 52664.013 18/11/05,04:55:17,15,10,1, 11.9,1,1, 9.103, 10257.046, 267.959, 52664.007 18/11/05,04:55:17,16,10,1, 11.9,1,1, 9.103, 10257.066, 267.970, 52664.156 18/11/05,04:55:17,17,10,1, 11.9,1,1, 9.103, 10257.149, 267.996, 52664.236 18/11/05,04:55:17,18,10,1, 11.9,1,1, 9.103, 10257.170, 267.980, 52664.359 18/11/05,04:55:17,19,10,1, 11.9,1,1, 9.103, 10257.210, 268.046, 52664.409 18/11/05,04:55:18,00,10,1, 11.8,1,1, 9.106, 10257.202, 268.046, 52664.409 18/11/05,04:55:18,01,10,1, 11.8,1,1, 9.106, 10257.278, 268.038, 52664.364 18/11/05,04:55:18,02,10,1, 11.8,1,1, 9.106, 10257.325, 268.060, 52664.441 18/11/05,04:55:18,03,10,1, 11.8,1,1, 9.106, 10257.391, 268.085, 52664.493 18/11/05,04:55:18,04,10,1, 11.8,1,1, 9.106, 10257.389, 268.039, 52664.563 18/11/05,04:55:18,05,10,1, 11.8,1,1, 9.106, 10257.468, 268.064, 52664.677 18/11/05,04:55:18,06,10,1, 11.8,1,1, 9.106, 10257.485, 268.085, 52664.819 18/11/05,04:55:18,07,10,1, 11.8,1,1, 9.106, 10257.496, 268.034, 52664.864 18/11/05,04:55:18,08,10,1, 11.8,1,1, 9.106, 10257.589, 268.064, 52664.813 18/11/05,04:55:18,09,10,1, 11.8,1,1, 9.106, 10257.599, 268.045, 52664.785 18/11/05,04:55:18,10,10,1, 11.8,1,1, 9.106, 10257.632, 268.034, 52664.786 18/11/05,04:55:18,11,10,1, 11.8,1,1, 9.106, 10257.659, 268.033, 52664.835 18/11/05,04:55:18,12,10,1, 11.8,1,1, 9.106, 10257.739, 268.034, 52664.931 18/11/05,04:55:18,13,10,1, 11.8,1,1, 9.106, 10257.784, 268.074, 52665.022 18/11/05,04:55:18,14,10,1, 11.8,1,1, 9.106, 10257.800, 268.002, 52664.997 18/11/05,04:55:18,15,10,1, 11.8,1,1, 9.106, 10257.888, 268.081, 52665.181 18/11/05,04:55:18,16,10,1, 11.8,1,1, 9.106, 10257.920, 268.048, 52665.226 18/11/05,04:55:18,17,10,1, 11.8,1,1, 9.106, 10257.955, 268.088, 52665.322 18/11/05,04:55:18,18,10,1, 11.8,1,1, 9.106, 10257.991, 268.039, 52665.146 18/11/05,04:55:18,19,10,1, 11.8,1,1, 9.106, 10258.054, 268.052, 52665.186 18/11/05,04:55:19,00,10,1, 11.9,1,1, 9.104, 10258.054, 268.052, 52665.186 18/11/05,04:55:19,01,10,1, 11.9,1,1, 9.104, 10258.171, 268.061, 52665.258 18/11/05,04:55:19,02,10,1, 11.9,1,1, 9.104, 10258.205, 268.079, 52665.449 18/11/05,04:55:19,03,10,1, 11.9,1,1, 9.104, 10258.242, 268.071, 52665.570 18/11/05,04:55:19,04,10,1, 11.9,1,1, 9.104, 10258.292, 268.049, 52665.658 18/11/05,04:55:19,05,10,1, 11.9,1,1, 9.104, 10258.297, 267.999, 52665.703 18/11/05,04:55:19,06,10,1, 11.9,1,1, 9.104, 10258.383, 268.033, 52665.730 18/11/05,04:55:19,07,10,1, 11.9,1,1, 9.104, 10258.445, 268.003, 52665.725 18/11/05,04:55:19,08,10,1, 11.9,1,1, 9.104, 10258.481, 267.956, 52665.690 18/11/05,04:55:19,09,10,1, 11.9,1,1, 9.104, 10258.479, 267.982, 52665.796 18/11/05,04:55:19,10,10,1, 11.9,1,1, 9.104, 10258.529, 267.912, 52665.816 18/11/05,04:55:19,11,10,1, 11.9,1,1, 9.104, 10258.547, 267.831, 52665.816 18/11/05,04:55:19,12,10,1, 11.9,1,1, 9.104, 10258.548, 267.806, 52665.965 18/11/05,04:55:19,13,10,1, 11.9,1,1, 9.104, 10258.584, 267.793, 52666.032 18/11/05,04:55:19,14,10,1, 11.9,1,1, 9.104, 10258.603, 267.768, 52666.113 18/11/05,04:55:19,15,10,1, 11.9,1,1, 9.104, 10258.640, 267.780, 52666.163 18/11/05,04:55:19,16,10,1, 11.9,1,1, 9.104, 10258.677, 267.714, 52666.053 18/11/05,04:55:19,17,10,1, 11.9,1,1, 9.104, 10258.668, 267.686, 52666.038 18/11/05,04:55:19,18,10,1, 11.9,1,1, 9.104, 10258.692, 267.671, 52666.132 18/11/05,04:55:19,19,10,1, 11.9,1,1, 9.104, 10258.700, 267.615, 52666.220 18/11/05,04:55:20,00,10,1, 11.9,1,1, 9.104, 10258.696, 267.615, 52666.220 18/11/05,04:55:20,01,10,1, 11.9,1,1, 9.104, 10258.711, 267.623, 52666.558 18/11/05,04:55:20,02,10,1, 11.9,1,1, 9.104, 10258.764, 267.597, 52666.478 18/11/05,04:55:20,03,10,1, 11.9,1,1, 9.104, 10258.751, 267.596, 52666.571 18/11/05,04:55:20,04,10,1, 11.9,1,1, 9.104, 10258.761, 267.561, 52666.533 18/11/05,04:55:20,05,10,1, 11.9,1,1, 9.104, 10258.737, 267.494, 52666.517 18/11/05,04:55:20,06,10,1, 11.9,1,1, 9.104, 10258.781, 267.509, 52666.592 18/11/05,04:55:20,07,10,1, 11.9,1,1, 9.104, 10258.754, 267.462, 52666.606 18/11/05,04:55:20,08,10,1, 11.9,1,1, 9.104, 10258.754, 267.448, 52666.724 18/11/05,04:55:20,09,10,1, 11.9,1,1, 9.104, 10258.749, 267.423, 52666.874 18/11/05,04:55:20,10,10,1, 11.9,1,1, 9.104, 10258.791, 267.471, 52666.992 18/11/05,04:55:20,11,10,1, 11.9,1,1, 9.104, 10258.764, 267.401, 52666.946 18/11/05,04:55:20,12,10,1, 11.9,1,1, 9.104, 10258.772, 267.389, 52666.966 18/11/05,04:55:20,13,10,1, 11.9,1,1, 9.104, 10258.752, 267.332, 52667.002 18/11/05,04:55:20,14,10,1, 11.9,1,1, 9.104, 10258.768, 267.336, 52667.054 18/11/05,04:55:20,15,10,1, 11.9,1,1, 9.104, 10258.764, 267.277, 52667.088 18/11/05,04:55:20,16,10,1, 11.9,1,1, 9.104, 10258.752, 267.228, 52667.141 18/11/05,04:55:20,17,10,1, 11.9,1,1, 9.104, 10258.737, 267.150, 52667.272 18/11/05,04:55:20,18,10,1, 11.9,1,1, 9.104, 10258.750, 267.129, 52667.380 18/11/05,04:55:20,19,10,1, 11.9,1,1, 9.104, 10258.716, 267.031, 52667.294 18/11/05,04:55:21,00,11,1, 11.9,1,1, 9.106, 10258.713, 267.031, 52667.294 18/11/05,04:55:21,01,11,1, 11.9,1,1, 9.106, 10258.712, 266.924, 52667.458 18/11/05,04:55:21,02,11,1, 11.9,1,1, 9.106, 10258.714, 266.864, 52667.365 18/11/05,04:55:21,03,11,1, 11.9,1,1, 9.106, 10258.688, 266.743, 52667.376 18/11/05,04:55:21,04,11,1, 11.9,1,1, 9.106, 10258.668, 266.687, 52667.449 18/11/05,04:55:21,05,11,1, 11.9,1,1, 9.106, 10258.686, 266.645, 52667.522 18/11/05,04:55:21,06,11,1, 11.9,1,1, 9.106, 10258.650, 266.585, 52667.655 18/11/05,04:55:21,07,11,1, 11.9,1,1, 9.106, 10258.657, 266.558, 52667.808 18/11/05,04:55:21,08,11,1, 11.9,1,1, 9.106, 10258.643, 266.419, 52667.788 18/11/05,04:55:21,09,11,1, 11.9,1,1, 9.106, 10258.635, 266.325, 52667.661 18/11/05,04:55:21,10,11,1, 11.9,1,1, 9.106, 10258.625, 266.285, 52667.665 18/11/05,04:55:21,11,11,1, 11.9,1,1, 9.106, 10258.637, 266.209, 52667.661 18/11/05,04:55:21,12,11,1, 11.9,1,1, 9.106, 10258.616, 266.084, 52667.685 18/11/05,04:55:21,13,11,1, 11.9,1,1, 9.106, 10258.585, 265.973, 52667.802 18/11/05,04:55:21,14,11,1, 11.9,1,1, 9.106, 10258.590, 265.884, 52667.860 18/11/05,04:55:21,15,11,1, 11.9,1,1, 9.106, 10258.559, 265.856, 52667.975 18/11/05,04:55:21,16,11,1, 11.9,1,1, 9.106, 10258.540, 265.772, 52668.026 18/11/05,04:55:21,17,11,1, 11.9,1,1, 9.106, 10258.531, 265.669, 52667.941 18/11/05,04:55:21,18,11,1, 11.9,1,1, 9.106, 10258.461, 265.523, 52667.950 18/11/05,04:55:21,19,11,1, 11.9,1,1, 9.106, 10258.485, 265.481, 52667.866 18/11/05,04:55:22,00,10,1, 11.8,1,1, 9.105, 10258.479, 265.481, 52667.866 18/11/05,04:55:22,01,10,1, 11.8,1,1, 9.105, 10258.445, 265.273, 52667.937 18/11/05,04:55:22,02,10,1, 11.8,1,1, 9.105, 10258.402, 265.191, 52668.056 18/11/05,04:55:22,03,10,1, 11.8,1,1, 9.105, 10258.429, 265.155, 52668.236 18/11/05,04:55:22,04,10,1, 11.8,1,1, 9.105, 10258.342, 265.073, 52668.363 18/11/05,04:55:22,05,10,1, 11.8,1,1, 9.105, 10258.409, 265.017, 52668.170 18/11/05,04:55:22,06,10,1, 11.8,1,1, 9.105, 10258.410, 264.911, 52668.114 18/11/05,04:55:22,07,10,1, 11.8,1,1, 9.105, 10258.336, 264.793, 52668.165 18/11/05,04:55:22,08,10,1, 11.8,1,1, 9.105, 10258.386, 264.737, 52668.198 18/11/05,04:55:22,09,10,1, 11.8,1,1, 9.105, 10258.346, 264.614, 52668.168 18/11/05,04:55:22,10,10,1, 11.8,1,1, 9.105, 10258.362, 264.606, 52668.349 18/11/05,04:55:22,11,10,1, 11.8,1,1, 9.105, 10258.356, 264.569, 52668.449 18/11/05,04:55:22,12,10,1, 11.8,1,1, 9.105, 10258.317, 264.455, 52668.424 18/11/05,04:55:22,13,10,1, 11.8,1,1, 9.105, 10258.318, 264.374, 52668.515 18/11/05,04:55:22,14,10,1, 11.8,1,1, 9.105, 10258.288, 264.256, 52668.370 18/11/05,04:55:22,15,10,1, 11.8,1,1, 9.105, 10258.302, 264.202, 52668.460 18/11/05,04:55:22,16,10,1, 11.8,1,1, 9.105, 10258.309, 264.179, 52668.500 18/11/05,04:55:22,17,10,1, 11.8,1,1, 9.105, 10258.281, 264.058, 52668.500 18/11/05,04:55:22,18,10,1, 11.8,1,1, 9.105, 10258.226, 264.001, 52668.616 18/11/05,04:55:22,19,10,1, 11.8,1,1, 9.105, 10258.202, 263.901, 52668.676 18/11/05,04:55:23,00,11,1, 11.8,1,1, 9.104, 10258.195, 263.901, 52668.676 18/11/05,04:55:23,01,11,1, 11.8,1,1, 9.104, 10258.133, 263.811, 52668.885 18/11/05,04:55:23,02,11,1, 11.8,1,1, 9.104, 10258.073, 263.698, 52668.765 18/11/05,04:55:23,03,11,1, 11.8,1,1, 9.104, 10258.074, 263.690, 52668.832 18/11/05,04:55:23,04,11,1, 11.8,1,1, 9.104, 10258.013, 263.567, 52668.732 18/11/05,04:55:23,05,11,1, 11.8,1,1, 9.104, 10258.011, 263.468, 52668.668 18/11/05,04:55:23,06,11,1, 11.8,1,1, 9.104, 10257.946, 263.414, 52668.748 18/11/05,04:55:23,07,11,1, 11.8,1,1, 9.104, 10257.866, 263.327, 52668.932 18/11/05,04:55:23,08,11,1, 11.8,1,1, 9.104, 10257.828, 263.299, 52669.082 18/11/05,04:55:23,09,11,1, 11.8,1,1, 9.104, 10257.748, 263.267, 52669.180 18/11/05,04:55:23,10,11,1, 11.8,1,1, 9.104, 10257.701, 263.149, 52669.114 18/11/05,04:55:23,11,11,1, 11.8,1,1, 9.104, 10257.617, 263.053, 52669.132 18/11/05,04:55:23,12,11,1, 11.8,1,1, 9.104, 10257.571, 262.975, 52669.099 18/11/05,04:55:23,13,11,1, 11.8,1,1, 9.104, 10257.500, 262.848, 52669.063 18/11/05,04:55:23,14,11,1, 11.8,1,1, 9.104, 10257.406, 262.790, 52669.093 18/11/05,04:55:23,15,11,1, 11.8,1,1, 9.104, 10257.319, 262.713, 52669.267 18/11/05,04:55:23,16,11,1, 11.8,1,1, 9.104, 10257.261, 262.639, 52669.300 18/11/05,04:55:23,17,11,1, 11.8,1,1, 9.104, 10257.163, 262.547, 52669.426 18/11/05,04:55:23,18,11,1, 11.8,1,1, 9.104, 10257.095, 262.465, 52669.436 18/11/05,04:55:23,19,11,1, 11.8,1,1, 9.104, 10257.058, 262.386, 52669.489 18/11/05,04:55:24,00,11,1, 11.9,1,1, 9.102, 10257.052, 262.386, 52669.489 18/11/05,04:55:24,01,11,1, 11.9,1,1, 9.102, 10256.931, 262.195, 52669.286 18/11/05,04:55:24,02,11,1, 11.9,1,1, 9.102, 10256.886, 262.187, 52669.463 18/11/05,04:55:24,03,11,1, 11.9,1,1, 9.102, 10256.830, 262.120, 52669.456 18/11/05,04:55:24,04,11,1, 11.9,1,1, 9.102, 10256.753, 262.043, 52669.639 18/11/05,04:55:24,05,11,1, 11.9,1,1, 9.102, 10256.724, 261.983, 52669.670 18/11/05,04:55:24,06,11,1, 11.9,1,1, 9.102, 10256.613, 261.836, 52669.742 18/11/05,04:55:24,07,11,1, 11.9,1,1, 9.102, 10256.587, 261.842, 52669.746 18/11/05,04:55:24,08,11,1, 11.9,1,1, 9.102, 10256.524, 261.739, 52669.737 18/11/05,04:55:24,09,11,1, 11.9,1,1, 9.102, 10256.473, 261.654, 52669.684 18/11/05,04:55:24,10,11,1, 11.9,1,1, 9.102, 10256.395, 261.594, 52669.810 18/11/05,04:55:24,11,11,1, 11.9,1,1, 9.102, 10256.328, 261.503, 52669.707 18/11/05,04:55:24,12,11,1, 11.9,1,1, 9.102, 10256.223, 261.388, 52669.851 18/11/05,04:55:24,13,11,1, 11.9,1,1, 9.102, 10256.167, 261.343, 52669.978 18/11/05,04:55:24,14,11,1, 11.9,1,1, 9.102, 10256.049, 261.223, 52670.080 18/11/05,04:55:24,15,11,1, 11.9,1,1, 9.102, 10256.008, 261.244, 52670.111 18/11/05,04:55:24,16,11,1, 11.9,1,1, 9.102, 10255.899, 261.143, 52670.144 18/11/05,04:55:24,17,11,1, 11.9,1,1, 9.102, 10255.815, 261.051, 52670.100 18/11/05,04:55:24,18,11,1, 11.9,1,1, 9.102, 10255.732, 260.972, 52670.065 18/11/05,04:55:24,19,11,1, 11.9,1,1, 9.102, 10255.673, 260.903, 52670.052 18/11/05,04:55:25,00,11,1, 11.9,1,1, 9.106, 10255.667, 260.903, 52670.052 18/11/05,04:55:25,01,11,1, 11.9,1,1, 9.106, 10255.519, 260.773, 52670.276 18/11/05,04:55:25,02,11,1, 11.9,1,1, 9.106, 10255.406, 260.726, 52670.380 18/11/05,04:55:25,03,11,1, 11.9,1,1, 9.106, 10255.353, 260.660, 52670.366 18/11/05,04:55:25,04,11,1, 11.9,1,1, 9.106, 10255.316, 260.673, 52670.526 18/11/05,04:55:25,05,11,1, 11.9,1,1, 9.106, 10255.238, 260.592, 52670.426 18/11/05,04:55:25,06,11,1, 11.9,1,1, 9.106, 10255.169, 260.520, 52670.313 18/11/05,04:55:25,07,11,1, 11.9,1,1, 9.106, 10255.083, 260.410, 52670.407 18/11/05,04:55:25,08,11,1, 11.9,1,1, 9.106, 10255.052, 260.455, 52670.584 18/11/05,04:55:25,09,11,1, 11.9,1,1, 9.106, 10255.003, 260.347, 52670.585 18/11/05,04:55:25,10,11,1, 11.9,1,1, 9.106, 10254.930, 260.344, 52670.640 18/11/05,04:55:25,11,11,1, 11.9,1,1, 9.106, 10254.886, 260.313, 52670.818 18/11/05,04:55:25,12,11,1, 11.9,1,1, 9.106, 10254.826, 260.279, 52670.840 18/11/05,04:55:25,13,11,1, 11.9,1,1, 9.106, 10254.728, 260.192, 52670.824 18/11/05,04:55:25,14,11,1, 11.9,1,1, 9.106, 10254.661, 260.151, 52670.894 18/11/05,04:55:25,15,11,1, 11.9,1,1, 9.106, 10254.622, 260.159, 52670.864 18/11/05,04:55:25,16,11,1, 11.9,1,1, 9.106, 10254.569, 260.075, 52670.959 18/11/05,04:55:25,17,11,1, 11.9,1,1, 9.106, 10254.503, 260.089, 52671.074 18/11/05,04:55:25,18,11,1, 11.9,1,1, 9.106, 10254.464, 260.065, 52671.171 18/11/05,04:55:25,19,11,1, 11.9,1,1, 9.106, 10254.350, 259.997, 52671.208 18/11/05,04:55:26,00,11,1, 11.9,1,1, 9.108, 10254.349, 259.997, 52671.208 18/11/05,04:55:26,01,11,1, 11.9,1,1, 9.108, 10254.217, 259.936, 52671.395 18/11/05,04:55:26,02,11,1, 11.9,1,1, 9.108, 10254.148, 259.854, 52671.385 18/11/05,04:55:26,03,11,1, 11.9,1,1, 9.108, 10254.066, 259.803, 52671.434 18/11/05,04:55:26,04,11,1, 11.9,1,1, 9.108, 10253.991, 259.743, 52671.382 18/11/05,04:55:26,05,11,1, 11.9,1,1, 9.108, 10253.916, 259.688, 52671.471 18/11/05,04:55:26,06,11,1, 11.9,1,1, 9.108, 10253.820, 259.614, 52671.494 18/11/05,04:55:26,07,11,1, 11.9,1,1, 9.108, 10253.748, 259.546, 52671.587 18/11/05,04:55:26,08,11,1, 11.9,1,1, 9.108, 10253.683, 259.482, 52671.669 18/11/05,04:55:26,09,11,1, 11.9,1,1, 9.108, 10253.620, 259.473, 52671.740 18/11/05,04:55:26,10,11,1, 11.9,1,1, 9.108, 10253.519, 259.396, 52671.774 18/11/05,04:55:26,11,11,1, 11.9,1,1, 9.108, 10253.505, 259.305, 52671.853 18/11/05,04:55:26,12,11,1, 11.9,1,1, 9.108, 10253.422, 259.200, 52671.817 18/11/05,04:55:26,13,11,1, 11.9,1,1, 9.108, 10253.360, 259.175, 52671.864 18/11/05,04:55:26,14,11,1, 11.9,1,1, 9.108, 10253.294, 259.101, 52671.870 18/11/05,04:55:26,15,11,1, 11.9,1,1, 9.108, 10253.249, 259.057, 52671.963 18/11/05,04:55:26,16,11,1, 11.9,1,1, 9.108, 10253.179, 258.976, 52672.161 18/11/05,04:55:26,17,11,1, 11.9,1,1, 9.108, 10253.151, 258.944, 52672.246 18/11/05,04:55:26,18,11,1, 11.9,1,1, 9.108, 10253.079, 258.870, 52672.319 18/11/05,04:55:26,19,11,1, 11.9,1,1, 9.108, 10253.035, 258.832, 52672.361 18/11/05,04:55:27,00,11,1, 11.8,1,1, 9.103, 10253.030, 258.832, 52672.361 18/11/05,04:55:27,01,11,1, 11.8,1,1, 9.103, 10252.965, 258.683, 52672.362 18/11/05,04:55:27,02,11,1, 11.8,1,1, 9.103, 10252.908, 258.588, 52672.251 18/11/05,04:55:27,03,11,1, 11.8,1,1, 9.103, 10252.844, 258.582, 52672.378 18/11/05,04:55:27,04,11,1, 11.8,1,1, 9.103, 10252.834, 258.514, 52672.495 18/11/05,04:55:27,05,11,1, 11.8,1,1, 9.103, 10252.804, 258.440, 52672.588 18/11/05,04:55:27,06,11,1, 11.8,1,1, 9.103, 10252.773, 258.438, 52672.760 18/11/05,04:55:27,07,11,1, 11.8,1,1, 9.103, 10252.745, 258.371, 52672.755 18/11/05,04:55:27,08,11,1, 11.8,1,1, 9.103, 10252.731, 258.337, 52672.748 18/11/05,04:55:27,09,11,1, 11.8,1,1, 9.103, 10252.717, 258.315, 52672.758 18/11/05,04:55:27,10,11,1, 11.8,1,1, 9.103, 10252.697, 258.276, 52672.834 18/11/05,04:55:27,11,11,1, 11.8,1,1, 9.103, 10252.660, 258.204, 52672.907 18/11/05,04:55:27,12,11,1, 11.8,1,1, 9.103, 10252.626, 258.169, 52673.058 18/11/05,04:55:27,13,11,1, 11.8,1,1, 9.103, 10252.599, 258.097, 52673.108 18/11/05,04:55:27,14,11,1, 11.8,1,1, 9.103, 10252.588, 258.047, 52673.204 18/11/05,04:55:27,15,11,1, 11.8,1,1, 9.103, 10252.502, 258.027, 52673.390 18/11/05,04:55:27,16,11,1, 11.8,1,1, 9.103, 10252.477, 257.882, 52673.334 18/11/05,04:55:27,17,11,1, 11.8,1,1, 9.103, 10252.456, 257.888, 52673.349 18/11/05,04:55:27,18,11,1, 11.8,1,1, 9.103, 10252.379, 257.763, 52673.315 18/11/05,04:55:27,19,11,1, 11.8,1,1, 9.103, 10252.381, 257.716, 52673.318 18/11/05,04:55:28,00,11,1, 11.9,1,1, 9.108, 10252.379, 257.716, 52673.318 18/11/05,04:55:28,01,11,1, 11.9,1,1, 9.108, 10252.315, 257.586, 52673.537 18/11/05,04:55:28,02,11,1, 11.9,1,1, 9.108, 10252.276, 257.514, 52673.725 18/11/05,04:55:28,03,11,1, 11.9,1,1, 9.108, 10252.239, 257.440, 52673.694 18/11/05,04:55:28,04,11,1, 11.9,1,1, 9.108, 10252.196, 257.332, 52673.739 18/11/05,04:55:28,05,11,1, 11.9,1,1, 9.108, 10252.187, 257.285, 52673.809 18/11/05,04:55:28,06,11,1, 11.9,1,1, 9.108, 10252.157, 257.133, 52673.716 18/11/05,04:55:28,07,11,1, 11.9,1,1, 9.108, 10252.109, 257.067, 52673.790 18/11/05,04:55:28,08,11,1, 11.9,1,1, 9.108, 10252.104, 257.013, 52673.912 18/11/05,04:55:28,09,11,1, 11.9,1,1, 9.108, 10252.065, 256.898, 52673.955 18/11/05,04:55:28,10,11,1, 11.9,1,1, 9.108, 10252.028, 256.811, 52674.006 18/11/05,04:55:28,11,11,1, 11.9,1,1, 9.108, 10251.980, 256.751, 52674.183 18/11/05,04:55:28,12,11,1, 11.9,1,1, 9.108, 10251.969, 256.678, 52674.184 18/11/05,04:55:28,13,11,1, 11.9,1,1, 9.108, 10251.956, 256.559, 52674.178 18/11/05,04:55:28,14,11,1, 11.9,1,1, 9.108, 10251.916, 256.517, 52674.239 18/11/05,04:55:28,15,11,1, 11.9,1,1, 9.108, 10251.873, 256.366, 52674.137 18/11/05,04:55:28,16,11,1, 11.9,1,1, 9.108, 10251.873, 256.317, 52674.223 18/11/05,04:55:28,17,11,1, 11.9,1,1, 9.108, 10251.824, 256.185, 52674.270 18/11/05,04:55:28,18,11,1, 11.9,1,1, 9.108, 10251.840, 256.196, 52674.521 18/11/05,04:55:28,19,11,1, 11.9,1,1, 9.108, 10251.802, 256.087, 52674.546 18/11/05,04:55:29,00,11,1, 11.8,1,1, 9.105, 10251.795, 256.087, 52674.546 18/11/05,04:55:29,01,11,1, 11.8,1,1, 9.105, 10251.765, 255.919, 52674.611 18/11/05,04:55:29,02,11,1, 11.8,1,1, 9.105, 10251.772, 255.846, 52674.496 18/11/05,04:55:29,03,11,1, 11.8,1,1, 9.105, 10251.803, 255.800, 52674.567 18/11/05,04:55:29,04,11,1, 11.8,1,1, 9.105, 10251.780, 255.659, 52674.542 18/11/05,04:55:29,05,11,1, 11.8,1,1, 9.105, 10251.749, 255.563, 52674.594 18/11/05,04:55:29,06,11,1, 11.8,1,1, 9.105, 10251.786, 255.580, 52674.768 18/11/05,04:55:29,07,11,1, 11.8,1,1, 9.105, 10251.783, 255.494, 52674.992 18/11/05,04:55:29,08,11,1, 11.8,1,1, 9.105, 10251.805, 255.472, 52675.080 18/11/05,04:55:29,09,11,1, 11.8,1,1, 9.105, 10251.813, 255.385, 52675.327 18/11/05,04:55:29,10,11,1, 11.8,1,1, 9.105, 10251.797, 255.283, 52675.006 18/11/05,04:55:29,11,11,1, 11.8,1,1, 9.105, 10251.777, 255.269, 52675.118 18/11/05,04:55:29,12,11,1, 11.8,1,1, 9.105, 10251.774, 255.203, 52675.012 18/11/05,04:55:29,13,11,1, 11.8,1,1, 9.105, 10251.754, 255.182, 52675.221 18/11/05,04:55:29,14,11,1, 11.8,1,1, 9.105, 10251.732, 255.107, 52675.339 18/11/05,04:55:29,15,11,1, 11.8,1,1, 9.105, 10251.737, 255.053, 52675.399 18/11/05,04:55:29,16,11,1, 11.8,1,1, 9.105, 10251.708, 254.980, 52675.459 18/11/05,04:55:29,17,11,1, 11.8,1,1, 9.105, 10251.697, 254.924, 52675.539 18/11/05,04:55:29,18,11,1, 11.8,1,1, 9.105, 10251.684, 254.849, 52675.556 18/11/05,04:55:29,19,11,1, 11.8,1,1, 9.105, 10251.714, 254.859, 52675.612 18/11/05,04:55:30,00,11,1, 11.8,1,1, 9.108, 10251.712, 254.859, 52675.612 18/11/05,04:55:30,01,11,1, 11.8,1,1, 9.108, 10251.691, 254.663, 52675.640 18/11/05,04:55:30,02,11,1, 11.8,1,1, 9.108, 10251.674, 254.611, 52675.763 18/11/05,04:55:30,03,11,1, 11.8,1,1, 9.108, 10251.673, 254.597, 52675.892 18/11/05,04:55:30,04,11,1, 11.8,1,1, 9.108, 10251.651, 254.504, 52675.972 18/11/05,04:55:30,05,11,1, 11.8,1,1, 9.108, 10251.660, 254.476, 52676.097 18/11/05,04:55:30,06,11,1, 11.8,1,1, 9.108, 10251.619, 254.428, 52676.149 18/11/05,04:55:30,07,11,1, 11.8,1,1, 9.108, 10251.591, 254.292, 52676.059 18/11/05,04:55:30,08,11,1, 11.8,1,1, 9.108, 10251.562, 254.214, 52676.099 18/11/05,04:55:30,09,11,1, 11.8,1,1, 9.108, 10251.574, 254.207, 52676.183 18/11/05,04:55:30,10,11,1, 11.8,1,1, 9.108, 10251.559, 254.104, 52676.178 18/11/05,04:55:30,11,11,1, 11.8,1,1, 9.108, 10251.549, 254.043, 52676.274 18/11/05,04:55:30,12,11,1, 11.8,1,1, 9.108, 10251.530, 253.889, 52676.291 18/11/05,04:55:30,13,11,1, 11.8,1,1, 9.108, 10251.500, 253.820, 52676.408 18/11/05,04:55:30,14,11,1, 11.8,1,1, 9.108, 10251.523, 253.779, 52676.558 18/11/05,04:55:30,15,11,1, 11.8,1,1, 9.108, 10251.513, 253.691, 52676.570 18/11/05,04:55:30,16,11,1, 11.8,1,1, 9.108, 10251.514, 253.624, 52676.525 18/11/05,04:55:30,17,11,1, 11.8,1,1, 9.108, 10251.509, 253.463, 52676.477 18/11/05,04:55:30,18,11,1, 11.8,1,1, 9.108, 10251.493, 253.451, 52676.480 18/11/05,04:55:30,19,11,1, 11.8,1,1, 9.108, 10251.485, 253.312, 52676.544 18/11/05,04:55:31,00,11,1, 11.9,1,1, 9.108, 10251.478, 253.312, 52676.544 18/11/05,04:55:31,01,11,1, 11.9,1,1, 9.108, 10251.446, 253.188, 52676.778 18/11/05,04:55:31,02,11,1, 11.9,1,1, 9.108, 10251.447, 253.073, 52676.825 18/11/05,04:55:31,03,11,1, 11.9,1,1, 9.108, 10251.422, 252.977, 52676.854 18/11/05,04:55:31,04,11,1, 11.9,1,1, 9.108, 10251.438, 252.855, 52676.800 18/11/05,04:55:31,05,11,1, 11.9,1,1, 9.108, 10251.440, 252.769, 52676.737 18/11/05,04:55:31,06,11,1, 11.9,1,1, 9.108, 10251.425, 252.653, 52676.776 18/11/05,04:55:31,07,11,1, 11.9,1,1, 9.108, 10251.454, 252.589, 52676.830 18/11/05,04:55:31,08,11,1, 11.9,1,1, 9.108, 10251.402, 252.475, 52676.859 18/11/05,04:55:31,09,11,1, 11.9,1,1, 9.108, 10251.386, 252.412, 52676.935 18/11/05,04:55:31,10,11,1, 11.9,1,1, 9.108, 10251.395, 252.359, 52677.115 18/11/05,04:55:31,11,11,1, 11.9,1,1, 9.108, 10251.346, 252.206, 52677.008 18/11/05,04:55:31,12,11,1, 11.9,1,1, 9.108, 10251.333, 252.119, 52677.106 18/11/05,04:55:31,13,11,1, 11.9,1,1, 9.108, 10251.321, 252.078, 52677.113 18/11/05,04:55:31,14,11,1, 11.9,1,1, 9.108, 10251.326, 251.990, 52677.022 18/11/05,04:55:31,15,11,1, 11.9,1,1, 9.108, 10251.252, 251.893, 52677.056 18/11/05,04:55:31,16,11,1, 11.9,1,1, 9.108, 10251.280, 251.848, 52677.099 18/11/05,04:55:31,17,11,1, 11.9,1,1, 9.108, 10251.266, 251.784, 52677.195 18/11/05,04:55:31,18,11,1, 11.9,1,1, 9.108, 10251.174, 251.632, 52677.207 18/11/05,04:55:31,19,11,1, 11.9,1,1, 9.108, 10251.189, 251.651, 52677.354 18/11/05,04:55:32,00,11,1, 11.9,1,1, 9.106, 10251.186, 251.651, 52677.354 18/11/05,04:55:32,01,11,1, 11.9,1,1, 9.106, 10251.083, 251.468, 52677.358 18/11/05,04:55:32,02,11,1, 11.9,1,1, 9.106, 10251.061, 251.328, 52677.218 18/11/05,04:55:32,03,11,1, 11.9,1,1, 9.106, 10251.037, 251.246, 52677.259 18/11/05,04:55:32,04,11,1, 11.9,1,1, 9.106, 10251.020, 251.210, 52677.297 18/11/05,04:55:32,05,11,1, 11.9,1,1, 9.106, 10250.988, 251.144, 52677.363 18/11/05,04:55:32,06,11,1, 11.9,1,1, 9.106, 10250.926, 251.063, 52677.466 18/11/05,04:55:32,07,11,1, 11.9,1,1, 9.106, 10250.878, 251.055, 52677.568 18/11/05,04:55:32,08,11,1, 11.9,1,1, 9.106, 10250.874, 250.952, 52677.582 18/11/05,04:55:32,09,11,1, 11.9,1,1, 9.106, 10250.859, 250.947, 52677.638 18/11/05,04:55:32,10,11,1, 11.9,1,1, 9.106, 10250.758, 250.843, 52677.656 18/11/05,04:55:32,11,11,1, 11.9,1,1, 9.106, 10250.722, 250.735, 52677.512 18/11/05,04:55:32,12,11,1, 11.9,1,1, 9.106, 10250.713, 250.746, 52677.642 18/11/05,04:55:32,13,11,1, 11.9,1,1, 9.106, 10250.620, 250.617, 52677.596 18/11/05,04:55:32,14,11,1, 11.9,1,1, 9.106, 10250.601, 250.564, 52677.712 18/11/05,04:55:32,15,11,1, 11.9,1,1, 9.106, 10250.544, 250.499, 52677.760 18/11/05,04:55:32,16,11,1, 11.9,1,1, 9.106, 10250.441, 250.458, 52677.892 18/11/05,04:55:32,17,11,1, 11.9,1,1, 9.106, 10250.383, 250.438, 52677.945 18/11/05,04:55:32,18,11,1, 11.9,1,1, 9.106, 10250.340, 250.357, 52677.887 18/11/05,04:55:32,19,11,1, 11.9,1,1, 9.106, 10250.259, 250.293, 52677.891 18/11/05,04:55:33,00,11,1, 11.9,1,1, 9.109, 10250.251, 250.293, 52677.891 18/11/05,04:55:33,01,11,1, 11.9,1,1, 9.109, 10250.094, 250.153, 52677.858 18/11/05,04:55:33,02,11,1, 11.9,1,1, 9.109, 10250.055, 250.143, 52677.874 18/11/05,04:55:33,03,11,1, 11.9,1,1, 9.109, 10250.006, 250.081, 52677.942 18/11/05,04:55:33,04,11,1, 11.9,1,1, 9.109, 10249.965, 250.091, 52678.024 18/11/05,04:55:33,05,11,1, 11.9,1,1, 9.109, 10249.835, 250.011, 52678.118 18/11/05,04:55:33,06,11,1, 11.9,1,1, 9.109, 10249.762, 249.956, 52678.116 18/11/05,04:55:33,07,11,1, 11.9,1,1, 9.109, 10249.692, 249.915, 52678.097 18/11/05,04:55:33,08,11,1, 11.9,1,1, 9.109, 10249.651, 249.927, 52678.145 18/11/05,04:55:33,09,11,1, 11.9,1,1, 9.109, 10249.579, 249.850, 52678.038 18/11/05,04:55:33,10,11,1, 11.9,1,1, 9.109, 10249.525, 249.824, 52678.132 18/11/05,04:55:33,11,11,1, 11.9,1,1, 9.109, 10249.460, 249.806, 52678.280 18/11/05,04:55:33,12,11,1, 11.9,1,1, 9.109, 10249.382, 249.775, 52678.291 18/11/05,04:55:33,13,11,1, 11.9,1,1, 9.109, 10249.239, 249.677, 52678.369 18/11/05,04:55:33,14,11,1, 11.9,1,1, 9.109, 10249.163, 249.691, 52678.533 18/11/05,04:55:33,15,11,1, 11.9,1,1, 9.109, 10249.090, 249.626, 52678.439 18/11/05,04:55:33,16,11,1, 11.9,1,1, 9.109, 10248.990, 249.541, 52678.448 18/11/05,04:55:33,17,11,1, 11.9,1,1, 9.109, 10248.917, 249.507, 52678.410 18/11/05,04:55:33,18,11,1, 11.9,1,1, 9.109, 10248.876, 249.455, 52678.355 18/11/05,04:55:33,19,11,1, 11.9,1,1, 9.109, 10248.790, 249.393, 52678.426 18/11/05,04:55:34,00,11,1, 11.9,1,1, 9.109, 10248.783, 249.393, 52678.426 18/11/05,04:55:34,01,11,1, 11.9,1,1, 9.109, 10248.672, 249.299, 52678.680 18/11/05,04:55:34,02,11,1, 11.9,1,1, 9.109, 10248.612, 249.257, 52678.786 18/11/05,04:55:34,03,11,1, 11.9,1,1, 9.109, 10248.510, 249.196, 52678.815 18/11/05,04:55:34,04,11,1, 11.9,1,1, 9.109, 10248.500, 249.160, 52678.826 18/11/05,04:55:34,05,11,1, 11.9,1,1, 9.109, 10248.403, 249.068, 52678.631 18/11/05,04:55:34,06,11,1, 11.9,1,1, 9.109, 10248.352, 249.050, 52678.613 18/11/05,04:55:34,07,11,1, 11.9,1,1, 9.109, 10248.279, 249.028, 52678.847 18/11/05,04:55:34,08,11,1, 11.9,1,1, 9.109, 10248.315, 248.910, 52678.770 18/11/05,04:55:34,09,11,1, 11.9,1,1, 9.109, 10248.215, 248.899, 52678.899 18/11/05,04:55:34,10,11,1, 11.9,1,1, 9.109, 10248.177, 248.851, 52679.008 18/11/05,04:55:34,11,11,1, 11.9,1,1, 9.109, 10248.108, 248.808, 52679.016 18/11/05,04:55:34,12,11,1, 11.9,1,1, 9.109, 10248.113, 248.791, 52679.046 18/11/05,04:55:34,13,11,1, 11.9,1,1, 9.109, 10248.036, 248.732, 52679.069 18/11/05,04:55:34,14,11,1, 11.9,1,1, 9.109, 10248.046, 248.654, 52679.045 18/11/05,04:55:34,15,11,1, 11.9,1,1, 9.109, 10247.998, 248.605, 52678.998 18/11/05,04:55:34,16,11,1, 11.9,1,1, 9.109, 10247.956, 248.511, 52679.112 18/11/05,04:55:34,17,11,1, 11.9,1,1, 9.109, 10247.914, 248.519, 52679.185 18/11/05,04:55:34,18,11,1, 11.9,1,1, 9.109, 10247.892, 248.474, 52679.267 18/11/05,04:55:34,19,11,1, 11.9,1,1, 9.109, 10247.799, 248.466, 52679.465 18/11/05,04:55:35,00,11,1, 11.9,1,1, 9.108, 10247.798, 248.466, 52679.465 18/11/05,04:55:35,01,11,1, 11.9,1,1, 9.108, 10247.682, 248.288, 52679.322 18/11/05,04:55:35,02,11,1, 11.9,1,1, 9.108, 10247.649, 248.274, 52679.285 18/11/05,04:55:35,03,11,1, 11.9,1,1, 9.108, 10247.592, 248.156, 52679.241 18/11/05,04:55:35,04,11,1, 11.9,1,1, 9.108, 10247.541, 248.147, 52679.337 18/11/05,04:55:35,05,11,1, 11.9,1,1, 9.108, 10247.476, 248.079, 52679.399 18/11/05,04:55:35,06,11,1, 11.9,1,1, 9.108, 10247.411, 248.027, 52679.448 18/11/05,04:55:35,07,11,1, 11.9,1,1, 9.108, 10247.351, 247.960, 52679.550 18/11/05,04:55:35,08,11,1, 11.9,1,1, 9.108, 10247.316, 247.998, 52679.607 18/11/05,04:55:35,09,11,1, 11.9,1,1, 9.108, 10247.299, 247.929, 52679.603 18/11/05,04:55:35,10,11,1, 11.9,1,1, 9.108, 10247.238, 247.883, 52679.570 18/11/05,04:55:35,11,11,1, 11.9,1,1, 9.108, 10247.217, 247.832, 52679.505 18/11/05,04:55:35,12,11,1, 11.9,1,1, 9.108, 10247.160, 247.802, 52679.559 18/11/05,04:55:35,13,11,1, 11.9,1,1, 9.108, 10247.136, 247.756, 52679.661 18/11/05,04:55:35,14,11,1, 11.9,1,1, 9.108, 10247.068, 247.735, 52679.744 18/11/05,04:55:35,15,11,1, 11.9,1,1, 9.108, 10247.047, 247.683, 52679.843 18/11/05,04:55:35,16,11,1, 11.9,1,1, 9.108, 10246.980, 247.643, 52679.899 18/11/05,04:55:35,17,11,1, 11.9,1,1, 9.108, 10246.968, 247.589, 52679.870 18/11/05,04:55:35,18,11,1, 11.9,1,1, 9.108, 10246.923, 247.630, 52679.824 18/11/05,04:55:35,19,11,1, 11.9,1,1, 9.108, 10246.856, 247.563, 52679.767 18/11/05,04:55:36,00,11,1, 11.9,1,1, 9.109, 10246.855, 247.563, 52679.767 18/11/05,04:55:36,01,11,1, 11.9,1,1, 9.109, 10246.808, 247.499, 52679.951 18/11/05,04:55:36,02,11,1, 11.9,1,1, 9.109, 10246.735, 247.440, 52680.008 18/11/05,04:55:36,03,11,1, 11.9,1,1, 9.109, 10246.740, 247.416, 52680.106 18/11/05,04:55:36,04,11,1, 11.9,1,1, 9.109, 10246.678, 247.379, 52680.236 18/11/05,04:55:36,05,11,1, 11.9,1,1, 9.109, 10246.652, 247.358, 52680.220 18/11/05,04:55:36,06,11,1, 11.9,1,1, 9.109, 10246.670, 247.315, 52680.145 18/11/05,04:55:36,07,11,1, 11.9,1,1, 9.109, 10246.594, 247.216, 52680.054 18/11/05,04:55:36,08,11,1, 11.9,1,1, 9.109, 10246.577, 247.256, 52680.154 18/11/05,04:55:36,09,11,1, 11.9,1,1, 9.109, 10246.539, 247.206, 52680.144 18/11/05,04:55:36,10,11,1, 11.9,1,1, 9.109, 10246.483, 247.160, 52680.173 18/11/05,04:55:36,11,11,1, 11.9,1,1, 9.109, 10246.461, 247.139, 52680.357 18/11/05,04:55:36,12,11,1, 11.9,1,1, 9.109, 10246.398, 247.065, 52680.346 18/11/05,04:55:36,13,11,1, 11.9,1,1, 9.109, 10246.332, 247.003, 52680.475 18/11/05,04:55:36,14,11,1, 11.9,1,1, 9.109, 10246.355, 246.990, 52680.486 18/11/05,04:55:36,15,11,1, 11.9,1,1, 9.109, 10246.270, 246.881, 52680.374 18/11/05,04:55:36,16,11,1, 11.9,1,1, 9.109, 10246.230, 246.799, 52680.320 18/11/05,04:55:36,17,11,1, 11.9,1,1, 9.109, 10246.178, 246.783, 52680.345 18/11/05,04:55:36,18,11,1, 11.9,1,1, 9.109, 10246.146, 246.706, 52680.432 18/11/05,04:55:36,19,11,1, 11.9,1,1, 9.109, 10246.086, 246.643, 52680.487 18/11/05,04:55:37,00,11,1, 11.9,1,1, 9.106, 10246.079, 246.643, 52680.487 18/11/05,04:55:37,01,11,1, 11.9,1,1, 9.106, 10245.985, 246.504, 52680.603 18/11/05,04:55:37,02,11,1, 11.9,1,1, 9.106, 10245.899, 246.451, 52680.581 18/11/05,04:55:37,03,11,1, 11.9,1,1, 9.106, 10245.826, 246.303, 52680.438 18/11/05,04:55:37,04,11,1, 11.9,1,1, 9.106, 10245.772, 246.258, 52680.423 18/11/05,04:55:37,05,11,1, 11.9,1,1, 9.106, 10245.645, 246.226, 52680.374 18/11/05,04:55:37,06,11,1, 11.9,1,1, 9.106, 10245.566, 246.153, 52680.393 18/11/05,04:55:37,07,11,1, 11.9,1,1, 9.106, 10245.445, 246.078, 52680.503 18/11/05,04:55:37,08,11,1, 11.9,1,1, 9.106, 10245.364, 245.982, 52680.468 18/11/05,04:55:37,09,11,1, 11.9,1,1, 9.106, 10245.240, 245.920, 52680.509 18/11/05,04:55:37,10,11,1, 11.9,1,1, 9.106, 10245.168, 245.859, 52680.505 18/11/05,04:55:37,11,11,1, 11.9,1,1, 9.106, 10245.073, 245.713, 52680.522 18/11/05,04:55:37,12,11,1, 11.9,1,1, 9.106, 10245.013, 245.690, 52680.458 18/11/05,04:55:37,13,11,1, 11.9,1,1, 9.106, 10244.891, 245.553, 52680.313 18/11/05,04:55:37,14,11,1, 11.9,1,1, 9.106, 10244.790, 245.472, 52680.359 18/11/05,04:55:37,15,11,1, 11.9,1,1, 9.106, 10244.727, 245.447, 52680.483 18/11/05,04:55:37,16,11,1, 11.9,1,1, 9.106, 10244.623, 245.335, 52680.457 18/11/05,04:55:37,17,11,1, 11.9,1,1, 9.106, 10244.545, 245.324, 52680.641 18/11/05,04:55:37,18,11,1, 11.9,1,1, 9.106, 10244.467, 245.248, 52680.579 18/11/05,04:55:37,19,11,1, 11.9,1,1, 9.106, 10244.378, 245.143, 52680.527 18/11/05,04:55:38,00,11,1, 11.8,1,1, 9.106, 10244.377, 245.143, 52680.527 18/11/05,04:55:38,01,11,1, 11.8,1,1, 9.106, 10244.273, 245.037, 52680.459 18/11/05,04:55:38,02,11,1, 11.8,1,1, 9.106, 10244.218, 244.938, 52680.447 18/11/05,04:55:38,03,11,1, 11.8,1,1, 9.106, 10244.147, 244.862, 52680.484 18/11/05,04:55:38,04,11,1, 11.8,1,1, 9.106, 10244.059, 244.810, 52680.535 18/11/05,04:55:38,05,11,1, 11.8,1,1, 9.106, 10244.008, 244.738, 52680.573 18/11/05,04:55:38,06,11,1, 11.8,1,1, 9.106, 10243.929, 244.690, 52680.646 18/11/05,04:55:38,07,11,1, 11.8,1,1, 9.106, 10243.840, 244.647, 52680.659 18/11/05,04:55:38,08,11,1, 11.8,1,1, 9.106, 10243.753, 244.543, 52680.607 18/11/05,04:55:38,09,11,1, 11.8,1,1, 9.106, 10243.683, 244.538, 52680.614 18/11/05,04:55:38,10,11,1, 11.8,1,1, 9.106, 10243.580, 244.433, 52680.546 18/11/05,04:55:38,11,11,1, 11.8,1,1, 9.106, 10243.487, 244.371, 52680.517 18/11/05,04:55:38,12,11,1, 11.8,1,1, 9.106, 10243.382, 244.368, 52680.716 18/11/05,04:55:38,13,11,1, 11.8,1,1, 9.106, 10243.273, 244.298, 52680.660 18/11/05,04:55:38,14,11,1, 11.8,1,1, 9.106, 10243.193, 244.229, 52680.764 18/11/05,04:55:38,15,11,1, 11.8,1,1, 9.106, 10243.095, 244.217, 52680.846 18/11/05,04:55:38,16,11,1, 11.8,1,1, 9.106, 10243.004, 244.162, 52680.853 18/11/05,04:55:38,17,11,1, 11.8,1,1, 9.106, 10242.893, 244.036, 52680.782 18/11/05,04:55:38,18,11,1, 11.8,1,1, 9.106, 10242.780, 244.052, 52680.722 18/11/05,04:55:38,19,11,1, 11.8,1,1, 9.106, 10242.683, 243.973, 52680.695 18/11/05,04:55:39,00,11,1, 11.9,1,1, 9.107, 10242.683, 243.973, 52680.695 18/11/05,04:55:39,01,11,1, 11.9,1,1, 9.107, 10242.485, 243.803, 52680.797 18/11/05,04:55:39,02,11,1, 11.9,1,1, 9.107, 10242.379, 243.731, 52680.863 18/11/05,04:55:39,03,11,1, 11.9,1,1, 9.107, 10242.266, 243.635, 52680.857 18/11/05,04:55:39,04,11,1, 11.9,1,1, 9.107, 10242.163, 243.614, 52680.933 18/11/05,04:55:39,05,11,1, 11.9,1,1, 9.107, 10242.058, 243.478, 52680.879 18/11/05,04:55:39,06,11,1, 11.9,1,1, 9.107, 10241.998, 243.471, 52680.973 18/11/05,04:55:39,07,11,1, 11.9,1,1, 9.107, 10241.882, 243.353, 52680.833 18/11/05,04:55:39,08,11,1, 11.9,1,1, 9.107, 10241.749, 243.282, 52680.854 18/11/05,04:55:39,09,11,1, 11.9,1,1, 9.107, 10241.702, 243.218, 52680.853 18/11/05,04:55:39,10,11,1, 11.9,1,1, 9.107, 10241.622, 243.196, 52681.068 18/11/05,04:55:39,11,11,1, 11.9,1,1, 9.107, 10241.540, 243.119, 52681.135 18/11/05,04:55:39,12,11,1, 11.9,1,1, 9.107, 10241.436, 243.032, 52681.022 18/11/05,04:55:39,13,11,1, 11.9,1,1, 9.107, 10241.353, 242.979, 52681.065 18/11/05,04:55:39,14,11,1, 11.9,1,1, 9.107, 10241.263, 242.896, 52681.038 18/11/05,04:55:39,15,11,1, 11.9,1,1, 9.107, 10241.193, 242.831, 52681.009 18/11/05,04:55:39,16,11,1, 11.9,1,1, 9.107, 10241.077, 242.803, 52680.979 18/11/05,04:55:39,17,11,1, 11.9,1,1, 9.107, 10240.980, 242.729, 52681.104 18/11/05,04:55:39,18,11,1, 11.9,1,1, 9.107, 10240.898, 242.675, 52681.221 18/11/05,04:55:39,19,11,1, 11.9,1,1, 9.107, 10240.773, 242.630, 52681.230 18/11/05,04:55:40,00,11,1, 11.9,1,1, 9.104, 10240.772, 242.630, 52681.230 18/11/05,04:55:40,01,11,1, 11.9,1,1, 9.104, 10240.586, 242.558, 52681.358 18/11/05,04:55:40,02,11,1, 11.9,1,1, 9.104, 10240.480, 242.495, 52681.385 18/11/05,04:55:40,03,11,1, 11.9,1,1, 9.104, 10240.347, 242.349, 52681.228 18/11/05,04:55:40,04,11,1, 11.9,1,1, 9.104, 10240.267, 242.342, 52681.281 18/11/05,04:55:40,05,11,1, 11.9,1,1, 9.104, 10240.157, 242.234, 52681.289 18/11/05,04:55:40,06,11,1, 11.9,1,1, 9.104, 10240.040, 242.155, 52681.309 18/11/05,04:55:40,07,11,1, 11.9,1,1, 9.104, 10239.931, 242.066, 52681.352 18/11/05,04:55:40,08,11,1, 11.9,1,1, 9.104, 10239.823, 241.994, 52681.458 18/11/05,04:55:40,09,11,1, 11.9,1,1, 9.104, 10239.719, 241.881, 52681.494 18/11/05,04:55:40,10,11,1, 11.9,1,1, 9.104, 10239.609, 241.737, 52681.475 18/11/05,04:55:40,11,11,1, 11.9,1,1, 9.104, 10239.513, 241.648, 52681.471 18/11/05,04:55:40,12,11,1, 11.9,1,1, 9.104, 10239.475, 241.611, 52681.459 18/11/05,04:55:40,13,11,1, 11.9,1,1, 9.104, 10239.397, 241.432, 52681.421 18/11/05,04:55:40,14,11,1, 11.9,1,1, 9.104, 10239.339, 241.367, 52681.463 18/11/05,04:55:40,15,11,1, 11.9,1,1, 9.104, 10239.325, 241.282, 52681.521 18/11/05,04:55:40,16,11,1, 11.9,1,1, 9.104, 10239.244, 241.193, 52681.588 18/11/05,04:55:40,17,11,1, 11.9,1,1, 9.104, 10239.218, 241.145, 52681.718 18/11/05,04:55:40,18,11,1, 11.9,1,1, 9.104, 10239.147, 241.055, 52681.698 18/11/05,04:55:40,19,11,1, 11.9,1,1, 9.104, 10239.097, 240.977, 52681.869 18/11/05,04:55:41,00,11,1, 11.9,1,1, 9.106, 10239.094, 240.977, 52681.869 18/11/05,04:55:41,01,11,1, 11.9,1,1, 9.106, 10238.975, 240.829, 52681.691 18/11/05,04:55:41,02,11,1, 11.9,1,1, 9.106, 10239.007, 240.746, 52681.754 18/11/05,04:55:41,03,11,1, 11.9,1,1, 9.106, 10238.965, 240.661, 52681.730 18/11/05,04:55:41,04,11,1, 11.9,1,1, 9.106, 10238.961, 240.593, 52681.737 18/11/05,04:55:41,05,11,1, 11.9,1,1, 9.106, 10238.887, 240.538, 52681.929 18/11/05,04:55:41,06,11,1, 11.9,1,1, 9.106, 10238.916, 240.510, 52682.013 18/11/05,04:55:41,07,11,1, 11.9,1,1, 9.106, 10238.842, 240.436, 52681.914 18/11/05,04:55:41,08,11,1, 11.9,1,1, 9.106, 10238.816, 240.330, 52681.855 18/11/05,04:55:41,09,11,1, 11.9,1,1, 9.106, 10238.774, 240.237, 52681.840 18/11/05,04:55:41,10,11,1, 11.9,1,1, 9.106, 10238.748, 240.217, 52681.824 18/11/05,04:55:41,11,11,1, 11.9,1,1, 9.106, 10238.693, 240.139, 52681.905 18/11/05,04:55:41,12,11,1, 11.9,1,1, 9.106, 10238.667, 240.065, 52681.846 18/11/05,04:55:41,13,11,1, 11.9,1,1, 9.106, 10238.610, 240.074, 52682.070 18/11/05,04:55:41,14,11,1, 11.9,1,1, 9.106, 10238.568, 239.952, 52682.089 18/11/05,04:55:41,15,11,1, 11.9,1,1, 9.106, 10238.547, 239.908, 52682.007 18/11/05,04:55:41,16,11,1, 11.9,1,1, 9.106, 10238.492, 239.897, 52682.097 18/11/05,04:55:41,17,11,1, 11.9,1,1, 9.106, 10238.456, 239.809, 52682.040 18/11/05,04:55:41,18,11,1, 11.9,1,1, 9.106, 10238.455, 239.713, 52682.024 18/11/05,04:55:41,19,11,1, 11.9,1,1, 9.106, 10238.476, 239.649, 52682.009 18/11/05,04:55:42,00,11,1, 11.9,1,1, 9.107, 10238.469, 239.649, 52682.009 18/11/05,04:55:42,01,11,1, 11.9,1,1, 9.107, 10238.392, 239.482, 52682.073 18/11/05,04:55:42,02,11,1, 11.9,1,1, 9.107, 10238.352, 239.445, 52682.211 18/11/05,04:55:42,03,11,1, 11.9,1,1, 9.107, 10238.305, 239.341, 52682.309 18/11/05,04:55:42,04,11,1, 11.9,1,1, 9.107, 10238.262, 239.236, 52682.312 18/11/05,04:55:42,05,11,1, 11.9,1,1, 9.107, 10238.207, 239.157, 52682.289 18/11/05,04:55:42,06,11,1, 11.9,1,1, 9.107, 10238.201, 239.048, 52682.113 18/11/05,04:55:42,07,11,1, 11.9,1,1, 9.107, 10238.140, 238.939, 52682.184 18/11/05,04:55:42,08,11,1, 11.9,1,1, 9.107, 10238.095, 238.851, 52682.222 18/11/05,04:55:42,09,11,1, 11.9,1,1, 9.107, 10238.056, 238.753, 52682.230 18/11/05,04:55:42,10,11,1, 11.9,1,1, 9.107, 10237.987, 238.630, 52682.291 18/11/05,04:55:42,11,11,1, 11.9,1,1, 9.107, 10237.903, 238.501, 52682.371 18/11/05,04:55:42,12,11,1, 11.9,1,1, 9.107, 10237.863, 238.400, 52682.404 18/11/05,04:55:42,13,11,1, 11.9,1,1, 9.107, 10237.791, 238.305, 52682.323 18/11/05,04:55:42,14,11,1, 11.9,1,1, 9.107, 10237.756, 238.200, 52682.358 18/11/05,04:55:42,15,11,1, 11.9,1,1, 9.107, 10237.707, 238.077, 52682.344 18/11/05,04:55:42,16,11,1, 11.9,1,1, 9.107, 10237.632, 237.968, 52682.237 18/11/05,04:55:42,17,11,1, 11.9,1,1, 9.107, 10237.573, 237.851, 52682.265 18/11/05,04:55:42,18,11,1, 11.9,1,1, 9.107, 10237.495, 237.779, 52682.397 18/11/05,04:55:42,19,11,1, 11.9,1,1, 9.107, 10237.433, 237.648, 52682.467 18/11/05,04:55:43,00,11,1, 11.8,1,1, 9.109, 10237.426, 237.648, 52682.467 18/11/05,04:55:43,01,11,1, 11.8,1,1, 9.109, 10237.354, 237.542, 52682.567 18/11/05,04:55:43,02,11,1, 11.8,1,1, 9.109, 10237.261, 237.377, 52682.414 18/11/05,04:55:43,03,11,1, 11.8,1,1, 9.109, 10237.210, 237.311, 52682.407 18/11/05,04:55:43,04,11,1, 11.8,1,1, 9.109, 10237.118, 237.161, 52682.315 18/11/05,04:55:43,05,11,1, 11.8,1,1, 9.109, 10237.042, 237.081, 52682.335 18/11/05,04:55:43,06,11,1, 11.8,1,1, 9.109, 10236.985, 236.983, 52682.378 18/11/05,04:55:43,07,11,1, 11.8,1,1, 9.109, 10236.907, 236.917, 52682.514 18/11/05,04:55:43,08,11,1, 11.8,1,1, 9.109, 10236.841, 236.808, 52682.586 18/11/05,04:55:43,09,11,1, 11.8,1,1, 9.109, 10236.750, 236.722, 52682.529 18/11/05,04:55:43,10,11,1, 11.8,1,1, 9.109, 10236.677, 236.590, 52682.582 18/11/05,04:55:43,11,11,1, 11.8,1,1, 9.109, 10236.588, 236.487, 52682.419 18/11/05,04:55:43,12,11,1, 11.8,1,1, 9.109, 10236.521, 236.340, 52682.430 18/11/05,04:55:43,13,11,1, 11.8,1,1, 9.109, 10236.480, 236.260, 52682.443 18/11/05,04:55:43,14,11,1, 11.8,1,1, 9.109, 10236.416, 236.136, 52682.448 18/11/05,04:55:43,15,11,1, 11.8,1,1, 9.109, 10236.360, 236.012, 52682.492 18/11/05,04:55:43,16,11,1, 11.8,1,1, 9.109, 10236.280, 235.915, 52682.584 18/11/05,04:55:43,17,11,1, 11.8,1,1, 9.109, 10236.217, 235.768, 52682.621 18/11/05,04:55:43,18,11,1, 11.8,1,1, 9.109, 10236.182, 235.709, 52682.602 18/11/05,04:55:43,19,11,1, 11.8,1,1, 9.109, 10236.105, 235.549, 52682.535 18/11/05,04:55:44,00,11,1, 11.8,1,1, 9.105, 10236.099, 235.549, 52682.535 18/11/05,04:55:44,01,11,1, 11.8,1,1, 9.105, 10235.980, 235.397, 52682.487 18/11/05,04:55:44,02,11,1, 11.8,1,1, 9.105, 10235.990, 235.235, 52682.477 18/11/05,04:55:44,03,11,1, 11.8,1,1, 9.105, 10235.961, 235.203, 52682.554 18/11/05,04:55:44,04,11,1, 11.8,1,1, 9.105, 10235.899, 235.092, 52682.582 18/11/05,04:55:44,05,11,1, 11.8,1,1, 9.105, 10235.877, 235.056, 52682.716 18/11/05,04:55:44,06,11,1, 11.8,1,1, 9.105, 10235.803, 234.925, 52682.640 18/11/05,04:55:44,07,11,1, 11.8,1,1, 9.105, 10235.754, 234.850, 52682.609 18/11/05,04:55:44,08,11,1, 11.8,1,1, 9.105, 10235.726, 234.737, 52682.592 18/11/05,04:55:44,09,11,1, 11.8,1,1, 9.105, 10235.680, 234.670, 52682.602 18/11/05,04:55:44,10,11,1, 11.8,1,1, 9.105, 10235.662, 234.553, 52682.464 18/11/05,04:55:44,11,11,1, 11.8,1,1, 9.105, 10235.595, 234.528, 52682.650 18/11/05,04:55:44,12,11,1, 11.8,1,1, 9.105, 10235.527, 234.384, 52682.627 18/11/05,04:55:44,13,11,1, 11.8,1,1, 9.105, 10235.497, 234.354, 52682.755 18/11/05,04:55:44,14,11,1, 11.8,1,1, 9.105, 10235.434, 234.252, 52682.862 18/11/05,04:55:44,15,11,1, 11.8,1,1, 9.105, 10235.354, 234.131, 52682.803 18/11/05,04:55:44,16,11,1, 11.8,1,1, 9.105, 10235.344, 234.074, 52682.705 18/11/05,04:55:44,17,11,1, 11.8,1,1, 9.105, 10235.273, 233.936, 52682.599 18/11/05,04:55:44,18,11,1, 11.8,1,1, 9.105, 10235.175, 233.848, 52682.633 18/11/05,04:55:44,19,11,1, 11.8,1,1, 9.105, 10235.132, 233.728, 52682.715 18/11/05,04:55:45,00,11,1, 11.9,1,1, 9.108, 10235.131, 233.728, 52682.715 18/11/05,04:55:45,01,11,1, 11.9,1,1, 9.108, 10235.014, 233.568, 52682.853 18/11/05,04:55:45,02,11,1, 11.9,1,1, 9.108, 10234.923, 233.455, 52682.932 18/11/05,04:55:45,03,11,1, 11.9,1,1, 9.108, 10234.861, 233.353, 52682.829 18/11/05,04:55:45,04,11,1, 11.9,1,1, 9.108, 10234.815, 233.259, 52682.911 18/11/05,04:55:45,05,11,1, 11.9,1,1, 9.108, 10234.722, 233.148, 52682.827 18/11/05,04:55:45,06,11,1, 11.9,1,1, 9.108, 10234.667, 233.052, 52682.765 18/11/05,04:55:45,07,11,1, 11.9,1,1, 9.108, 10234.619, 232.973, 52682.718 18/11/05,04:55:45,08,11,1, 11.9,1,1, 9.108, 10234.555, 232.899, 52682.760 18/11/05,04:55:45,09,11,1, 11.9,1,1, 9.108, 10234.489, 232.770, 52682.938 18/11/05,04:55:45,10,11,1, 11.9,1,1, 9.108, 10234.393, 232.683, 52682.987 18/11/05,04:55:45,11,11,1, 11.9,1,1, 9.108, 10234.322, 232.604, 52683.003 18/11/05,04:55:45,12,11,1, 11.9,1,1, 9.108, 10234.269, 232.475, 52683.049 18/11/05,04:55:45,13,11,1, 11.9,1,1, 9.108, 10234.216, 232.400, 52683.046 18/11/05,04:55:45,14,11,1, 11.9,1,1, 9.108, 10234.182, 232.231, 52682.889 18/11/05,04:55:45,15,11,1, 11.9,1,1, 9.108, 10234.122, 232.153, 52682.841 18/11/05,04:55:45,16,11,1, 11.9,1,1, 9.108, 10234.097, 232.023, 52682.882 18/11/05,04:55:45,17,11,1, 11.9,1,1, 9.108, 10234.023, 231.946, 52683.018 18/11/05,04:55:45,18,11,1, 11.9,1,1, 9.108, 10233.985, 231.851, 52683.063 18/11/05,04:55:45,19,11,1, 11.9,1,1, 9.108, 10233.950, 231.792, 52683.208 18/11/05,04:55:46,00,11,1, 11.9,1,1, 9.106, 10233.946, 231.792, 52683.208 18/11/05,04:55:46,01,11,1, 11.9,1,1, 9.106, 10233.867, 231.565, 52683.064 18/11/05,04:55:46,02,11,1, 11.9,1,1, 9.106, 10233.831, 231.472, 52682.981 18/11/05,04:55:46,03,11,1, 11.9,1,1, 9.106, 10233.778, 231.374, 52683.074 18/11/05,04:55:46,04,11,1, 11.9,1,1, 9.106, 10233.738, 231.312, 52683.098 18/11/05,04:55:46,05,11,1, 11.9,1,1, 9.106, 10233.724, 231.184, 52683.102 18/11/05,04:55:46,06,11,1, 11.9,1,1, 9.106, 10233.688, 231.147, 52683.182 18/11/05,04:55:46,07,11,1, 11.9,1,1, 9.106, 10233.631, 231.110, 52683.463 18/11/05,04:55:46,08,11,1, 11.9,1,1, 9.106, 10233.542, 230.951, 52683.178 18/11/05,04:55:46,09,11,1, 11.9,1,1, 9.106, 10233.503, 230.917, 52683.248 18/11/05,04:55:46,10,11,1, 11.9,1,1, 9.106, 10233.482, 230.797, 52683.218 18/11/05,04:55:46,11,11,1, 11.9,1,1, 9.106, 10233.452, 230.717, 52683.164 18/11/05,04:55:46,12,11,1, 11.9,1,1, 9.106, 10233.405, 230.668, 52683.194 18/11/05,04:55:46,13,11,1, 11.9,1,1, 9.106, 10233.403, 230.595, 52683.324 18/11/05,04:55:46,14,11,1, 11.9,1,1, 9.106, 10233.385, 230.544, 52683.304 18/11/05,04:55:46,15,11,1, 11.9,1,1, 9.106, 10233.350, 230.486, 52683.361 18/11/05,04:55:46,16,11,1, 11.9,1,1, 9.106, 10233.328, 230.401, 52683.435 18/11/05,04:55:46,17,11,1, 11.9,1,1, 9.106, 10233.293, 230.342, 52683.472 18/11/05,04:55:46,18,11,1, 11.9,1,1, 9.106, 10233.253, 230.283, 52683.463 18/11/05,04:55:46,19,11,1, 11.9,1,1, 9.106, 10233.244, 230.230, 52683.357 18/11/05,04:55:47,00,11,1, 11.9,1,1, 9.106, 10233.237, 230.230, 52683.357 18/11/05,04:55:47,01,11,1, 11.9,1,1, 9.106, 10233.200, 230.081, 52683.386 18/11/05,04:55:47,02,11,1, 11.9,1,1, 9.106, 10233.209, 230.026, 52683.479 18/11/05,04:55:47,03,11,1, 11.9,1,1, 9.106, 10233.202, 229.989, 52683.501 18/11/05,04:55:47,04,11,1, 11.9,1,1, 9.106, 10233.167, 229.913, 52683.595 18/11/05,04:55:47,05,11,1, 11.9,1,1, 9.106, 10233.130, 229.837, 52683.573 18/11/05,04:55:47,06,11,1, 11.9,1,1, 9.106, 10233.131, 229.771, 52683.564 18/11/05,04:55:47,07,11,1, 11.9,1,1, 9.106, 10233.088, 229.692, 52683.467 18/11/05,04:55:47,08,11,1, 11.9,1,1, 9.106, 10233.051, 229.610, 52683.501 18/11/05,04:55:47,09,11,1, 11.9,1,1, 9.106, 10233.012, 229.525, 52683.481 18/11/05,04:55:47,10,11,1, 11.9,1,1, 9.106, 10233.003, 229.466, 52683.503 18/11/05,04:55:47,11,11,1, 11.9,1,1, 9.106, 10232.945, 229.425, 52683.606 18/11/05,04:55:47,12,11,1, 11.9,1,1, 9.106, 10232.880, 229.310, 52683.731 18/11/05,04:55:47,13,11,1, 11.9,1,1, 9.106, 10232.842, 229.240, 52683.703 18/11/05,04:55:47,14,11,1, 11.9,1,1, 9.106, 10232.794, 229.141, 52683.677 18/11/05,04:55:47,15,11,1, 11.9,1,1, 9.106, 10232.743, 229.069, 52683.712 18/11/05,04:55:47,16,11,1, 11.9,1,1, 9.106, 10232.698, 228.948, 52683.572 18/11/05,04:55:47,17,11,1, 11.9,1,1, 9.106, 10232.663, 228.846, 52683.496 18/11/05,04:55:47,18,11,1, 11.9,1,1, 9.106, 10232.616, 228.799, 52683.627 18/11/05,04:55:47,19,11,1, 11.9,1,1, 9.106, 10232.553, 228.702, 52683.691 18/11/05,04:55:48,00,11,1, 11.9,1,1, 9.104, 10232.552, 228.702, 52683.691 18/11/05,04:55:48,01,11,1, 11.9,1,1, 9.104, 10232.474, 228.552, 52683.857 18/11/05,04:55:48,02,11,1, 11.9,1,1, 9.104, 10232.409, 228.465, 52683.815 18/11/05,04:55:48,03,11,1, 11.9,1,1, 9.104, 10232.335, 228.378, 52683.782 18/11/05,04:55:48,04,11,1, 11.9,1,1, 9.104, 10232.314, 228.294, 52683.703 18/11/05,04:55:48,05,11,1, 11.9,1,1, 9.104, 10232.281, 228.222, 52683.628 18/11/05,04:55:48,06,11,1, 11.9,1,1, 9.104, 10232.240, 228.110, 52683.504 18/11/05,04:55:48,07,11,1, 11.9,1,1, 9.104, 10232.198, 228.056, 52683.714 18/11/05,04:55:48,08,11,1, 11.9,1,1, 9.104, 10232.117, 227.985, 52683.838 18/11/05,04:55:48,09,11,1, 11.9,1,1, 9.104, 10232.068, 227.885, 52683.651 18/11/05,04:55:48,10,11,1, 11.9,1,1, 9.104, 10231.941, 227.827, 52683.898 18/11/05,04:55:48,11,11,1, 11.9,1,1, 9.104, 10231.895, 227.767, 52683.876 18/11/05,04:55:48,12,11,1, 11.9,1,1, 9.104, 10231.850, 227.666, 52683.757 18/11/05,04:55:48,13,11,1, 11.9,1,1, 9.104, 10231.778, 227.589, 52683.824 18/11/05,04:55:48,14,11,1, 11.9,1,1, 9.104, 10231.738, 227.557, 52683.820 18/11/05,04:55:48,15,11,1, 11.9,1,1, 9.104, 10231.652, 227.467, 52683.826 18/11/05,04:55:48,16,11,1, 11.9,1,1, 9.104, 10231.583, 227.422, 52684.002 18/11/05,04:55:48,17,11,1, 11.9,1,1, 9.104, 10231.535, 227.317, 52684.071 18/11/05,04:55:48,18,11,1, 11.9,1,1, 9.104, 10231.448, 227.282, 52684.021 18/11/05,04:55:48,19,11,1, 11.9,1,1, 9.104, 10231.384, 227.197, 52684.076 18/11/05,04:55:49,00,11,1, 11.8,1,1, 9.107, 10231.384, 227.197, 52684.076 18/11/05,04:55:49,01,11,1, 11.8,1,1, 9.107, 10231.226, 227.028, 52683.931 18/11/05,04:55:49,02,11,1, 11.8,1,1, 9.107, 10231.179, 226.940, 52683.954 18/11/05,04:55:49,03,11,1, 11.8,1,1, 9.107, 10231.080, 226.882, 52684.003 18/11/05,04:55:49,04,11,1, 11.8,1,1, 9.107, 10230.974, 226.823, 52684.102 18/11/05,04:55:49,05,11,1, 11.8,1,1, 9.107, 10230.901, 226.698, 52684.157 18/11/05,04:55:49,06,11,1, 11.8,1,1, 9.107, 10230.783, 226.673, 52684.155 18/11/05,04:55:49,07,11,1, 11.8,1,1, 9.107, 10230.717, 226.555, 52684.170 18/11/05,04:55:49,08,11,1, 11.8,1,1, 9.107, 10230.600, 226.491, 52684.102 18/11/05,04:55:49,09,11,1, 11.8,1,1, 9.107, 10230.500, 226.403, 52684.086 18/11/05,04:55:49,10,11,1, 11.8,1,1, 9.107, 10230.464, 226.345, 52684.006 18/11/05,04:55:49,11,11,1, 11.8,1,1, 9.107, 10230.369, 226.265, 52684.018 18/11/05,04:55:49,12,11,1, 11.8,1,1, 9.107, 10230.288, 226.182, 52684.133 18/11/05,04:55:49,13,11,1, 11.8,1,1, 9.107, 10230.179, 226.107, 52684.204 18/11/05,04:55:49,14,11,1, 11.8,1,1, 9.107, 10230.110, 226.053, 52684.335 18/11/05,04:55:49,15,11,1, 11.8,1,1, 9.107, 10230.013, 225.932, 52684.255 18/11/05,04:55:49,16,11,1, 11.8,1,1, 9.107, 10229.915, 225.835, 52684.152 18/11/05,04:55:49,17,11,1, 11.8,1,1, 9.107, 10229.852, 225.776, 52684.138 18/11/05,04:55:49,18,11,1, 11.8,1,1, 9.107, 10229.747, 225.708, 52684.156 18/11/05,04:55:49,19,11,1, 11.8,1,1, 9.107, 10229.646, 225.597, 52684.078 18/11/05,04:55:50,00,11,1, 11.9,1,1, 9.106, 10229.640, 225.597, 52684.078 18/11/05,04:55:50,01,11,1, 11.9,1,1, 9.106, 10229.431, 225.446, 52684.168 18/11/05,04:55:50,02,11,1, 11.9,1,1, 9.106, 10229.329, 225.387, 52684.259 18/11/05,04:55:50,03,11,1, 11.9,1,1, 9.106, 10229.234, 225.325, 52684.315 18/11/05,04:55:50,04,11,1, 11.9,1,1, 9.106, 10229.148, 225.207, 52684.256 18/11/05,04:55:50,05,11,1, 11.9,1,1, 9.106, 10229.012, 225.106, 52684.215 18/11/05,04:55:50,06,11,1, 11.9,1,1, 9.106, 10228.910, 225.039, 52684.166 18/11/05,04:55:50,07,11,1, 11.9,1,1, 9.106, 10228.822, 224.965, 52684.183 18/11/05,04:55:50,08,11,1, 11.9,1,1, 9.106, 10228.706, 224.879, 52684.203 18/11/05,04:55:50,09,11,1, 11.9,1,1, 9.106, 10228.623, 224.825, 52684.240 18/11/05,04:55:50,10,11,1, 11.9,1,1, 9.106, 10228.523, 224.752, 52684.327 18/11/05,04:55:50,11,11,1, 11.9,1,1, 9.106, 10228.413, 224.674, 52684.367 18/11/05,04:55:50,12,11,1, 11.9,1,1, 9.106, 10228.335, 224.593, 52684.303 18/11/05,04:55:50,13,11,1, 11.9,1,1, 9.106, 10228.226, 224.551, 52684.347 18/11/05,04:55:50,14,11,1, 11.9,1,1, 9.106, 10228.143, 224.483, 52684.337 18/11/05,04:55:50,15,11,1, 11.9,1,1, 9.106, 10228.056, 224.387, 52684.214 18/11/05,04:55:50,16,11,1, 11.9,1,1, 9.106, 10227.960, 224.320, 52684.193 18/11/05,04:55:50,17,11,1, 11.9,1,1, 9.106, 10227.906, 224.317, 52684.303 18/11/05,04:55:50,18,11,1, 11.9,1,1, 9.106, 10227.789, 224.270, 52684.415 18/11/05,04:55:50,19,11,1, 11.9,1,1, 9.106, 10227.682, 224.222, 52684.421 18/11/05,04:55:51,00,11,1, 11.9,1,1, 9.109, 10227.679, 224.222, 52684.421 18/11/05,04:55:51,01,11,1, 11.9,1,1, 9.109, 10227.488, 224.122, 52684.456 18/11/05,04:55:51,02,11,1, 11.9,1,1, 9.109, 10227.363, 224.113, 52684.463 18/11/05,04:55:51,03,11,1, 11.9,1,1, 9.109, 10227.317, 224.080, 52684.386 18/11/05,04:55:51,04,11,1, 11.9,1,1, 9.109, 10227.176, 224.023, 52684.350 18/11/05,04:55:51,05,11,1, 11.9,1,1, 9.109, 10227.078, 223.992, 52684.409 18/11/05,04:55:51,06,11,1, 11.9,1,1, 9.109, 10227.021, 223.984, 52684.488 18/11/05,04:55:51,07,11,1, 11.9,1,1, 9.109, 10226.894, 223.960, 52684.617 18/11/05,04:55:51,08,11,1, 11.9,1,1, 9.109, 10226.814, 223.911, 52684.568 18/11/05,04:55:51,09,11,1, 11.9,1,1, 9.109, 10226.724, 223.868, 52684.710 18/11/05,04:55:51,10,11,1, 11.9,1,1, 9.109, 10226.614, 223.822, 52684.647 18/11/05,04:55:51,11,11,1, 11.9,1,1, 9.109, 10226.500, 223.797, 52684.679 18/11/05,04:55:51,12,11,1, 11.9,1,1, 9.109, 10226.433, 223.740, 52684.594 18/11/05,04:55:51,13,11,1, 11.9,1,1, 9.109, 10226.327, 223.716, 52684.679 18/11/05,04:55:51,14,11,1, 11.9,1,1, 9.109, 10226.238, 223.669, 52684.777 18/11/05,04:55:51,15,11,1, 11.9,1,1, 9.109, 10226.176, 223.638, 52684.825 18/11/05,04:55:51,16,11,1, 11.9,1,1, 9.109, 10226.067, 223.637, 52684.952 18/11/05,04:55:51,17,11,1, 11.9,1,1, 9.109, 10226.004, 223.588, 52685.074 18/11/05,04:55:51,18,11,1, 11.9,1,1, 9.109, 10225.945, 223.522, 52684.968 18/11/05,04:55:51,19,11,1, 11.9,1,1, 9.109, 10225.858, 223.480, 52684.970 18/11/05,04:55:52,00,11,1, 11.9,1,1, 9.106, 10225.852, 223.480, 52684.970 18/11/05,04:55:52,01,11,1, 11.9,1,1, 9.106, 10225.707, 223.384, 52684.895 18/11/05,04:55:52,02,11,1, 11.9,1,1, 9.106, 10225.607, 223.340, 52685.035 18/11/05,04:55:52,03,11,1, 11.9,1,1, 9.106, 10225.524, 223.292, 52685.122 18/11/05,04:55:52,04,11,1, 11.9,1,1, 9.106, 10225.497, 223.256, 52685.174 18/11/05,04:55:52,05,11,1, 11.9,1,1, 9.106, 10225.462, 223.222, 52685.188 18/11/05,04:55:52,06,11,1, 11.9,1,1, 9.106, 10225.383, 223.177, 52685.186 18/11/05,04:55:52,07,11,1, 11.9,1,1, 9.106, 10225.334, 223.124, 52685.181 18/11/05,04:55:52,08,11,1, 11.9,1,1, 9.106, 10225.281, 223.130, 52685.114 18/11/05,04:55:52,09,11,1, 11.9,1,1, 9.106, 10225.235, 223.071, 52685.126 18/11/05,04:55:52,10,11,1, 11.9,1,1, 9.106, 10225.196, 223.062, 52685.226 18/11/05,04:55:52,11,11,1, 11.9,1,1, 9.106, 10225.153, 223.073, 52685.285 18/11/05,04:55:52,12,11,1, 11.9,1,1, 9.106, 10225.147, 223.059, 52685.493 18/11/05,04:55:52,13,11,1, 11.9,1,1, 9.106, 10225.082, 223.044, 52685.538 18/11/05,04:55:52,14,11,1, 11.9,1,1, 9.106, 10225.081, 223.003, 52685.473 18/11/05,04:55:52,15,11,1, 11.9,1,1, 9.106, 10225.066, 223.009, 52685.567 18/11/05,04:55:52,16,11,1, 11.9,1,1, 9.106, 10225.061, 222.982, 52685.519 18/11/05,04:55:52,17,11,1, 11.9,1,1, 9.106, 10225.008, 222.907, 52685.476 18/11/05,04:55:52,18,11,1, 11.9,1,1, 9.106, 10225.036, 222.967, 52685.547 18/11/05,04:55:52,19,11,1, 11.9,1,1, 9.106, 10224.988, 222.863, 52685.522 18/11/05,04:55:53,00,11,1, 11.9,1,1, 9.107, 10224.984, 222.863, 52685.522 18/11/05,04:55:53,01,11,1, 11.9,1,1, 9.107, 10224.960, 222.856, 52685.687 18/11/05,04:55:53,02,11,1, 11.9,1,1, 9.107, 10224.980, 222.868, 52685.720 18/11/05,04:55:53,03,11,1, 11.9,1,1, 9.107, 10224.964, 222.843, 52685.730 18/11/05,04:55:53,04,11,1, 11.9,1,1, 9.107, 10224.942, 222.827, 52685.723 18/11/05,04:55:53,05,11,1, 11.9,1,1, 9.107, 10224.918, 222.833, 52685.711 18/11/05,04:55:53,06,11,1, 11.9,1,1, 9.107, 10224.897, 222.793, 52685.700 18/11/05,04:55:53,07,11,1, 11.9,1,1, 9.107, 10224.888, 222.774, 52685.693 18/11/05,04:55:53,08,11,1, 11.9,1,1, 9.107, 10224.855, 222.779, 52685.763 18/11/05,04:55:53,09,11,1, 11.9,1,1, 9.107, 10224.852, 222.765, 52685.869 18/11/05,04:55:53,10,11,1, 11.9,1,1, 9.107, 10224.863, 222.778, 52685.979 18/11/05,04:55:53,11,11,1, 11.9,1,1, 9.107, 10224.826, 222.686, 52686.050 18/11/05,04:55:53,12,11,1, 11.9,1,1, 9.107, 10224.777, 222.692, 52685.932 18/11/05,04:55:53,13,11,1, 11.9,1,1, 9.107, 10224.817, 222.692, 52685.911 18/11/05,04:55:53,14,11,1, 11.9,1,1, 9.107, 10224.805, 222.639, 52685.873 18/11/05,04:55:53,15,11,1, 11.9,1,1, 9.107, 10224.755, 222.616, 52685.831 18/11/05,04:55:53,16,11,1, 11.9,1,1, 9.107, 10224.724, 222.588, 52685.861 18/11/05,04:55:53,17,11,1, 11.9,1,1, 9.107, 10224.725, 222.561, 52685.987 18/11/05,04:55:53,18,11,1, 11.9,1,1, 9.107, 10224.714, 222.521, 52686.029 18/11/05,04:55:53,19,11,1, 11.9,1,1, 9.107, 10224.648, 222.520, 52686.113 18/11/05,04:55:54,00,11,1, 11.9,1,1, 9.108, 10224.642, 222.520, 52686.113 18/11/05,04:55:54,01,11,1, 11.9,1,1, 9.108, 10224.623, 222.388, 52686.062 18/11/05,04:55:54,02,11,1, 11.9,1,1, 9.108, 10224.611, 222.354, 52686.019 18/11/05,04:55:54,03,11,1, 11.9,1,1, 9.108, 10224.582, 222.332, 52686.044 18/11/05,04:55:54,04,11,1, 11.9,1,1, 9.108, 10224.599, 222.285, 52686.023 18/11/05,04:55:54,05,11,1, 11.9,1,1, 9.108, 10224.604, 222.220, 52686.001 18/11/05,04:55:54,06,11,1, 11.9,1,1, 9.108, 10224.571, 222.184, 52686.153 18/11/05,04:55:54,07,11,1, 11.9,1,1, 9.108, 10224.597, 222.152, 52686.200 18/11/05,04:55:54,08,11,1, 11.9,1,1, 9.108, 10224.588, 222.124, 52686.287 18/11/05,04:55:54,09,11,1, 11.9,1,1, 9.108, 10224.563, 222.012, 52686.139 18/11/05,04:55:54,10,11,1, 11.9,1,1, 9.108, 10224.547, 221.985, 52686.160 18/11/05,04:55:54,11,11,1, 11.9,1,1, 9.108, 10224.554, 221.898, 52686.056 18/11/05,04:55:54,12,11,1, 11.9,1,1, 9.108, 10224.553, 221.843, 52686.065 18/11/05,04:55:54,13,11,1, 11.9,1,1, 9.108, 10224.547, 221.791, 52686.073 18/11/05,04:55:54,14,11,1, 11.9,1,1, 9.108, 10224.547, 221.743, 52686.222 18/11/05,04:55:54,15,11,1, 11.9,1,1, 9.108, 10224.544, 221.681, 52686.229 18/11/05,04:55:54,16,11,1, 11.9,1,1, 9.108, 10224.522, 221.615, 52686.348 18/11/05,04:55:54,17,11,1, 11.9,1,1, 9.108, 10224.533, 221.556, 52686.195 18/11/05,04:55:54,18,11,1, 11.9,1,1, 9.108, 10224.494, 221.469, 52686.171 18/11/05,04:55:54,19,11,1, 11.9,1,1, 9.108, 10224.489, 221.401, 52686.058 18/11/05,04:55:55,00,11,1, 11.9,1,1, 9.105, 10224.483, 221.401, 52686.058 18/11/05,04:55:55,01,11,1, 11.9,1,1, 9.105, 10224.480, 221.284, 52686.080 18/11/05,04:55:55,02,11,1, 11.9,1,1, 9.105, 10224.441, 221.227, 52686.079 18/11/05,04:55:55,03,11,1, 11.9,1,1, 9.105, 10224.441, 221.191, 52686.211 18/11/05,04:55:55,04,11,1, 11.9,1,1, 9.105, 10224.452, 221.127, 52686.192 18/11/05,04:55:55,05,11,1, 11.9,1,1, 9.105, 10224.438, 221.044, 52686.253 18/11/05,04:55:55,06,11,1, 11.9,1,1, 9.105, 10224.423, 220.955, 52686.078 18/11/05,04:55:55,07,11,1, 11.9,1,1, 9.105, 10224.431, 220.886, 52686.096 18/11/05,04:55:55,08,11,1, 11.9,1,1, 9.105, 10224.399, 220.814, 52686.033 18/11/05,04:55:55,09,11,1, 11.9,1,1, 9.105, 10224.394, 220.755, 52686.011 18/11/05,04:55:55,10,11,1, 11.9,1,1, 9.105, 10224.417, 220.709, 52686.013 18/11/05,04:55:55,11,11,1, 11.9,1,1, 9.105, 10224.384, 220.621, 52686.115 18/11/05,04:55:55,12,11,1, 11.9,1,1, 9.105, 10224.365, 220.574, 52686.116 18/11/05,04:55:55,13,11,1, 11.9,1,1, 9.105, 10224.300, 220.499, 52686.183 18/11/05,04:55:55,14,11,1, 11.9,1,1, 9.105, 10224.293, 220.472, 52686.178 18/11/05,04:55:55,15,11,1, 11.9,1,1, 9.105, 10224.294, 220.414, 52686.092 18/11/05,04:55:55,16,11,1, 11.9,1,1, 9.105, 10224.273, 220.323, 52686.025 18/11/05,04:55:55,17,11,1, 11.9,1,1, 9.105, 10224.228, 220.240, 52685.891 18/11/05,04:55:55,18,11,1, 11.9,1,1, 9.105, 10224.240, 220.217, 52685.979 18/11/05,04:55:55,19,11,1, 11.9,1,1, 9.105, 10224.253, 220.158, 52686.084 18/11/05,04:55:56,00,11,1, 11.8,1,1, 9.107, 10224.249, 220.158, 52686.084 18/11/05,04:55:56,01,11,1, 11.8,1,1, 9.107, 10224.206, 220.091, 52686.209 18/11/05,04:55:56,02,11,1, 11.8,1,1, 9.107, 10224.232, 220.058, 52686.144 18/11/05,04:55:56,03,11,1, 11.8,1,1, 9.107, 10224.227, 220.004, 52686.152 18/11/05,04:55:56,04,11,1, 11.8,1,1, 9.107, 10224.223, 219.989, 52686.133 18/11/05,04:55:56,05,11,1, 11.8,1,1, 9.107, 10224.213, 219.952, 52686.002 18/11/05,04:55:56,06,11,1, 11.8,1,1, 9.107, 10224.210, 219.900, 52686.259 18/11/05,04:55:56,07,11,1, 11.8,1,1, 9.107, 10224.240, 219.863, 52685.992 18/11/05,04:55:56,08,11,1, 11.8,1,1, 9.107, 10224.181, 219.837, 52686.054 18/11/05,04:55:56,09,11,1, 11.8,1,1, 9.107, 10224.191, 219.878, 52686.146 18/11/05,04:55:56,10,11,1, 11.8,1,1, 9.107, 10224.222, 219.844, 52686.234 18/11/05,04:55:56,11,11,1, 11.8,1,1, 9.107, 10224.182, 219.796, 52686.242 18/11/05,04:55:56,12,11,1, 11.8,1,1, 9.107, 10224.186, 219.766, 52686.142 18/11/05,04:55:56,13,11,1, 11.8,1,1, 9.107, 10224.207, 219.757, 52686.154 18/11/05,04:55:56,14,11,1, 11.8,1,1, 9.107, 10224.240, 219.754, 52686.154 18/11/05,04:55:56,15,11,1, 11.8,1,1, 9.107, 10224.252, 219.730, 52686.189 18/11/05,04:55:56,16,11,1, 11.8,1,1, 9.107, 10224.261, 219.735, 52686.262 18/11/05,04:55:56,17,11,1, 11.8,1,1, 9.107, 10224.288, 219.714, 52686.304 18/11/05,04:55:56,18,11,1, 11.8,1,1, 9.107, 10224.269, 219.708, 52686.431 18/11/05,04:55:56,19,11,1, 11.8,1,1, 9.107, 10224.296, 219.690, 52686.472 18/11/05,04:55:57,00,11,1, 11.9,1,1, 9.110, 10224.291, 219.690, 52686.472 18/11/05,04:55:57,01,11,1, 11.9,1,1, 9.110, 10224.313, 219.647, 52686.436 18/11/05,04:55:57,02,11,1, 11.9,1,1, 9.110, 10224.356, 219.564, 52686.291 18/11/05,04:55:57,03,11,1, 11.9,1,1, 9.110, 10224.399, 219.588, 52686.366 18/11/05,04:55:57,04,11,1, 11.9,1,1, 9.110, 10224.422, 219.547, 52686.427 18/11/05,04:55:57,05,11,1, 11.9,1,1, 9.110, 10224.448, 219.519, 52686.522 18/11/05,04:55:57,06,11,1, 11.9,1,1, 9.110, 10224.461, 219.506, 52686.626 18/11/05,04:55:57,07,11,1, 11.9,1,1, 9.110, 10224.497, 219.487, 52686.650 18/11/05,04:55:57,08,11,1, 11.9,1,1, 9.110, 10224.520, 219.420, 52686.506 18/11/05,04:55:57,09,11,1, 11.9,1,1, 9.110, 10224.555, 219.417, 52686.577 18/11/05,04:55:57,10,11,1, 11.9,1,1, 9.110, 10224.544, 219.388, 52686.566 18/11/05,04:55:57,11,11,1, 11.9,1,1, 9.110, 10224.620, 219.339, 52686.393 18/11/05,04:55:57,12,11,1, 11.9,1,1, 9.110, 10224.664, 219.294, 52686.485 18/11/05,04:55:57,13,11,1, 11.9,1,1, 9.110, 10224.645, 219.300, 52686.622 18/11/05,04:55:57,14,11,1, 11.9,1,1, 9.110, 10224.685, 219.289, 52686.704 18/11/05,04:55:57,15,11,1, 11.9,1,1, 9.110, 10224.658, 219.289, 52686.727 18/11/05,04:55:57,16,11,1, 11.9,1,1, 9.110, 10224.698, 219.237, 52686.743 18/11/05,04:55:57,17,11,1, 11.9,1,1, 9.110, 10224.736, 219.236, 52686.720 18/11/05,04:55:57,18,11,1, 11.9,1,1, 9.110, 10224.745, 219.203, 52686.677 18/11/05,04:55:57,19,11,1, 11.9,1,1, 9.110, 10224.787, 219.187, 52686.655 18/11/05,04:55:58,00,11,1, 11.8,1,1, 9.107, 10224.783, 219.187, 52686.655 18/11/05,04:55:58,01,11,1, 11.8,1,1, 9.107, 10224.827, 219.170, 52686.785 18/11/05,04:55:58,02,11,1, 11.8,1,1, 9.107, 10224.832, 219.142, 52686.831 18/11/05,04:55:58,03,11,1, 11.8,1,1, 9.107, 10224.889, 219.136, 52686.963 18/11/05,04:55:58,04,11,1, 11.8,1,1, 9.107, 10224.919, 219.131, 52686.913 18/11/05,04:55:58,05,11,1, 11.8,1,1, 9.107, 10224.951, 219.125, 52686.959 18/11/05,04:55:58,06,11,1, 11.8,1,1, 9.107, 10224.990, 219.075, 52686.882 18/11/05,04:55:58,07,11,1, 11.8,1,1, 9.107, 10225.019, 219.049, 52686.847 18/11/05,04:55:58,08,11,1, 11.8,1,1, 9.107, 10225.039, 219.041, 52686.821 18/11/05,04:55:58,09,11,1, 11.8,1,1, 9.107, 10225.109, 219.041, 52686.939 18/11/05,04:55:58,10,11,1, 11.8,1,1, 9.107, 10225.133, 218.988, 52686.957 18/11/05,04:55:58,11,11,1, 11.8,1,1, 9.107, 10225.171, 218.996, 52687.092 18/11/05,04:55:58,12,11,1, 11.8,1,1, 9.107, 10225.211, 219.012, 52687.111 18/11/05,04:55:58,13,11,1, 11.8,1,1, 9.107, 10225.233, 218.986, 52687.110 18/11/05,04:55:58,14,11,1, 11.8,1,1, 9.107, 10225.279, 218.972, 52686.981 18/11/05,04:55:58,15,11,1, 11.8,1,1, 9.107, 10225.298, 218.969, 52687.000 18/11/05,04:55:58,16,11,1, 11.8,1,1, 9.107, 10225.354, 218.946, 52686.906 18/11/05,04:55:58,17,11,1, 11.8,1,1, 9.107, 10225.373, 218.926, 52686.943 18/11/05,04:55:58,18,11,1, 11.8,1,1, 9.107, 10225.403, 218.913, 52687.092 18/11/05,04:55:58,19,11,1, 11.8,1,1, 9.107, 10225.449, 218.875, 52687.065 18/11/05,04:55:59,00,11,1, 11.8,1,1, 9.105, 10225.443, 218.875, 52687.065 18/11/05,04:55:59,01,11,1, 11.8,1,1, 9.105, 10225.475, 218.794, 52687.185 18/11/05,04:55:59,02,11,1, 11.8,1,1, 9.105, 10225.514, 218.749, 52687.124 18/11/05,04:55:59,03,11,1, 11.8,1,1, 9.105, 10225.553, 218.699, 52687.110 18/11/05,04:55:59,04,11,1, 11.8,1,1, 9.105, 10225.593, 218.656, 52687.080 18/11/05,04:55:59,05,11,1, 11.8,1,1, 9.105, 10225.600, 218.608, 52687.031 18/11/05,04:55:59,06,11,1, 11.8,1,1, 9.105, 10225.650, 218.566, 52687.014 18/11/05,04:55:59,07,11,1, 11.8,1,1, 9.105, 10225.642, 218.541, 52687.138 18/11/05,04:55:59,08,11,1, 11.8,1,1, 9.105, 10225.695, 218.507, 52687.175 18/11/05,04:55:59,09,11,1, 11.8,1,1, 9.105, 10225.678, 218.418, 52687.031 18/11/05,04:55:59,10,11,1, 11.8,1,1, 9.105, 10225.697, 218.364, 52687.094 18/11/05,04:55:59,11,11,1, 11.8,1,1, 9.105, 10225.705, 218.286, 52686.984 18/11/05,04:55:59,12,11,1, 11.8,1,1, 9.105, 10225.761, 218.244, 52686.933 18/11/05,04:55:59,13,11,1, 11.8,1,1, 9.105, 10225.748, 218.146, 52686.848 18/11/05,04:55:59,14,11,1, 11.8,1,1, 9.105, 10225.780, 218.080, 52687.012 18/11/05,04:55:59,15,11,1, 11.8,1,1, 9.105, 10225.789, 218.060, 52687.027 18/11/05,04:55:59,16,11,1, 11.8,1,1, 9.105, 10225.788, 218.011, 52687.099 18/11/05,04:55:59,17,11,1, 11.8,1,1, 9.105, 10225.836, 217.937, 52687.134 18/11/05,04:55:59,18,11,1, 11.8,1,1, 9.105, 10225.867, 217.882, 52687.110 18/11/05,04:55:59,19,11,1, 11.8,1,1, 9.105, 10225.904, 217.773, 52686.948 18/11/05,04:56:00,00,11,1, 11.9,1,1, 9.108, 10225.902, 217.773, 52686.948 18/11/05,04:56:00,01,11,1, 11.9,1,1, 9.108, 10225.932, 217.685, 52686.891 18/11/05,04:56:00,02,11,1, 11.9,1,1, 9.108, 10225.998, 217.605, 52686.875 18/11/05,04:56:00,03,11,1, 11.9,1,1, 9.108, 10226.010, 217.551, 52686.869 18/11/05,04:56:00,04,11,1, 11.9,1,1, 9.108, 10226.035, 217.504, 52687.019 18/11/05,04:56:00,05,11,1, 11.9,1,1, 9.108, 10226.051, 217.422, 52687.057 18/11/05,04:56:00,06,11,1, 11.9,1,1, 9.108, 10226.080, 217.349, 52687.025 18/11/05,04:56:00,07,11,1, 11.9,1,1, 9.108, 10226.089, 217.284, 52686.899 18/11/05,04:56:00,08,11,1, 11.9,1,1, 9.108, 10226.111, 217.241, 52686.925 18/11/05,04:56:00,09,11,1, 11.9,1,1, 9.108, 10226.110, 217.186, 52686.824 18/11/05,04:56:00,10,11,1, 11.9,1,1, 9.108, 10226.157, 217.142, 52686.896 18/11/05,04:56:00,11,11,1, 11.9,1,1, 9.108, 10226.163, 217.090, 52686.893 18/11/05,04:56:00,12,11,1, 11.9,1,1, 9.108, 10226.175, 217.077, 52686.940 18/11/05,04:56:00,13,11,1, 11.9,1,1, 9.108, 10226.224, 217.019, 52686.984 18/11/05,04:56:00,14,11,1, 11.9,1,1, 9.108, 10226.231, 217.010, 52686.968 18/11/05,04:56:00,15,11,1, 11.9,1,1, 9.108, 10226.248, 216.950, 52686.928 18/11/05,04:56:00,16,11,1, 11.9,1,1, 9.108, 10226.275, 216.912, 52686.844 18/11/05,04:56:00,17,11,1, 11.9,1,1, 9.108, 10226.290, 216.890, 52686.854 18/11/05,04:56:00,18,11,1, 11.9,1,1, 9.108, 10226.361, 216.899, 52686.830 18/11/05,04:56:00,19,11,1, 11.9,1,1, 9.108, 10226.406, 216.861, 52686.829 18/11/05,04:56:01,00,11,1, 11.8,1,1, 9.106, 10226.402, 216.861, 52686.829 18/11/05,04:56:01,01,11,1, 11.8,1,1, 9.106, 10226.409, 216.765, 52686.997 18/11/05,04:56:01,02,11,1, 11.8,1,1, 9.106, 10226.390, 216.727, 52687.033 18/11/05,04:56:01,03,11,1, 11.8,1,1, 9.106, 10226.401, 216.676, 52686.980 18/11/05,04:56:01,04,11,1, 11.8,1,1, 9.106, 10226.390, 216.649, 52686.916 18/11/05,04:56:01,05,11,1, 11.8,1,1, 9.106, 10226.372, 216.600, 52686.879 18/11/05,04:56:01,06,11,1, 11.8,1,1, 9.106, 10226.383, 216.559, 52686.842 18/11/05,04:56:01,07,11,1, 11.8,1,1, 9.106, 10226.414, 216.520, 52686.899 18/11/05,04:56:01,08,11,1, 11.8,1,1, 9.106, 10226.473, 216.498, 52686.906 18/11/05,04:56:01,09,11,1, 11.8,1,1, 9.106, 10226.499, 216.434, 52686.876 18/11/05,04:56:01,10,11,1, 11.8,1,1, 9.106, 10226.539, 216.370, 52686.961 18/11/05,04:56:01,11,11,1, 11.8,1,1, 9.106, 10226.567, 216.323, 52686.990 18/11/05,04:56:01,12,11,1, 11.8,1,1, 9.106, 10226.623, 216.335, 52687.002 18/11/05,04:56:01,13,11,1, 11.8,1,1, 9.106, 10226.642, 216.284, 52686.924 18/11/05,04:56:01,14,11,1, 11.8,1,1, 9.106, 10226.705, 216.245, 52686.930 18/11/05,04:56:01,15,11,1, 11.8,1,1, 9.106, 10226.762, 216.222, 52686.827 18/11/05,04:56:01,16,11,1, 11.8,1,1, 9.106, 10226.792, 216.188, 52686.843 18/11/05,04:56:01,17,11,1, 11.8,1,1, 9.106, 10226.851, 216.175, 52686.998 18/11/05,04:56:01,18,11,1, 11.8,1,1, 9.106, 10226.915, 216.149, 52687.017 18/11/05,04:56:01,19,11,1, 11.8,1,1, 9.106, 10226.945, 216.139, 52687.102 18/11/05,04:56:02,00,11,1, 11.9,1,1, 9.106, 10226.945, 216.139, 52687.102 18/11/05,04:56:02,01,11,1, 11.9,1,1, 9.106, 10227.033, 216.028, 52687.117 18/11/05,04:56:02,02,11,1, 11.9,1,1, 9.106, 10227.099, 215.963, 52686.977 18/11/05,04:56:02,03,11,1, 11.9,1,1, 9.106, 10227.139, 215.899, 52686.847 18/11/05,04:56:02,04,11,1, 11.9,1,1, 9.106, 10227.219, 215.849, 52686.826 18/11/05,04:56:02,05,11,1, 11.9,1,1, 9.106, 10227.242, 215.778, 52686.918 18/11/05,04:56:02,06,11,1, 11.9,1,1, 9.106, 10227.303, 215.760, 52686.985 18/11/05,04:56:02,07,11,1, 11.9,1,1, 9.106, 10227.323, 215.721, 52687.039 18/11/05,04:56:02,08,11,1, 11.9,1,1, 9.106, 10227.377, 215.679, 52687.069 18/11/05,04:56:02,09,11,1, 11.9,1,1, 9.106, 10227.396, 215.637, 52687.011 18/11/05,04:56:02,10,11,1, 11.9,1,1, 9.106, 10227.450, 215.538, 52686.931 18/11/05,04:56:02,11,11,1, 11.9,1,1, 9.106, 10227.548, 215.523, 52687.153 18/11/05,04:56:02,12,11,1, 11.9,1,1, 9.106, 10227.569, 215.389, 52686.708 18/11/05,04:56:02,13,11,1, 11.9,1,1, 9.106, 10227.555, 215.369, 52686.797 18/11/05,04:56:02,14,11,1, 11.9,1,1, 9.106, 10227.653, 215.295, 52686.875 18/11/05,04:56:02,15,11,1, 11.9,1,1, 9.106, 10227.665, 215.209, 52686.897 18/11/05,04:56:02,16,11,1, 11.9,1,1, 9.106, 10227.700, 215.151, 52686.910 18/11/05,04:56:02,17,11,1, 11.9,1,1, 9.106, 10227.719, 215.052, 52686.860 18/11/05,04:56:02,18,11,1, 11.9,1,1, 9.106, 10227.753, 215.013, 52686.902 18/11/05,04:56:02,19,11,1, 11.9,1,1, 9.106, 10227.802, 214.921, 52686.823 18/11/05,04:56:03,00,11,1, 11.8,1,1, 9.107, 10227.796, 214.921, 52686.823 18/11/05,04:56:03,01,11,1, 11.8,1,1, 9.107, 10227.867, 214.774, 52686.684 18/11/05,04:56:03,02,11,1, 11.8,1,1, 9.107, 10227.927, 214.684, 52686.667 18/11/05,04:56:03,03,11,1, 11.8,1,1, 9.107, 10227.928, 214.582, 52686.697 18/11/05,04:56:03,04,11,1, 11.8,1,1, 9.107, 10228.012, 214.547, 52686.799 18/11/05,04:56:03,05,11,1, 11.8,1,1, 9.107, 10228.043, 214.463, 52686.761 18/11/05,04:56:03,06,11,1, 11.8,1,1, 9.107, 10228.107, 214.399, 52686.683 18/11/05,04:56:03,07,11,1, 11.8,1,1, 9.107, 10228.120, 214.335, 52686.622 18/11/05,04:56:03,08,11,1, 11.8,1,1, 9.107, 10228.150, 214.293, 52686.546 18/11/05,04:56:03,09,11,1, 11.8,1,1, 9.107, 10228.178, 214.200, 52686.452 18/11/05,04:56:03,10,11,1, 11.8,1,1, 9.107, 10228.205, 214.069, 52686.472 18/11/05,04:56:03,11,11,1, 11.8,1,1, 9.107, 10228.273, 213.997, 52686.521 18/11/05,04:56:03,12,11,1, 11.8,1,1, 9.107, 10228.294, 213.933, 52686.592 18/11/05,04:56:03,13,11,1, 11.8,1,1, 9.107, 10228.330, 213.900, 52686.676 18/11/05,04:56:03,14,11,1, 11.8,1,1, 9.107, 10228.334, 213.781, 52686.614 18/11/05,04:56:03,15,11,1, 11.8,1,1, 9.107, 10228.373, 213.658, 52686.444 18/11/05,04:56:03,16,11,1, 11.8,1,1, 9.107, 10228.402, 213.604, 52686.331 18/11/05,04:56:03,17,11,1, 11.8,1,1, 9.107, 10228.415, 213.451, 52686.272 18/11/05,04:56:03,18,11,1, 11.8,1,1, 9.107, 10228.436, 213.361, 52686.248 18/11/05,04:56:03,19,11,1, 11.8,1,1, 9.107, 10228.444, 213.291, 52686.323 18/11/05,04:56:04,00,11,1, 11.7,1,1, 9.110, 10228.438, 213.291, 52686.323 18/11/05,04:56:04,01,11,1, 11.7,1,1, 9.110, 10228.515, 213.092, 52686.389 18/11/05,04:56:04,02,11,1, 11.7,1,1, 9.110, 10228.510, 213.049, 52686.334 18/11/05,04:56:04,03,11,1, 11.7,1,1, 9.110, 10228.513, 212.919, 52686.248 18/11/05,04:56:04,04,11,1, 11.7,1,1, 9.110, 10228.535, 212.888, 52686.185 18/11/05,04:56:04,05,11,1, 11.7,1,1, 9.110, 10228.547, 212.769, 52686.114 18/11/05,04:56:04,06,11,1, 11.7,1,1, 9.110, 10228.533, 212.643, 52685.960 18/11/05,04:56:04,07,11,1, 11.7,1,1, 9.110, 10228.556, 212.584, 52686.130 18/11/05,04:56:04,08,11,1, 11.7,1,1, 9.110, 10228.595, 212.487, 52686.159 18/11/05,04:56:04,09,11,1, 11.7,1,1, 9.110, 10228.539, 212.441, 52686.188 18/11/05,04:56:04,10,11,1, 11.7,1,1, 9.110, 10228.542, 212.332, 52686.189 18/11/05,04:56:04,11,11,1, 11.7,1,1, 9.110, 10228.572, 212.304, 52686.187 18/11/05,04:56:04,12,11,1, 11.7,1,1, 9.110, 10228.552, 212.171, 52686.064 18/11/05,04:56:04,13,11,1, 11.7,1,1, 9.110, 10228.544, 212.088, 52685.924 18/11/05,04:56:04,14,11,1, 11.7,1,1, 9.110, 10228.528, 212.049, 52685.952 18/11/05,04:56:04,15,11,1, 11.7,1,1, 9.110, 10228.566, 211.967, 52685.915 18/11/05,04:56:04,16,11,1, 11.7,1,1, 9.110, 10228.545, 211.918, 52686.018 18/11/05,04:56:04,17,11,1, 11.7,1,1, 9.110, 10228.575, 211.796, 52686.069 18/11/05,04:56:04,18,11,1, 11.7,1,1, 9.110, 10228.628, 211.827, 52686.188 18/11/05,04:56:04,19,11,1, 11.7,1,1, 9.110, 10228.632, 211.719, 52686.093 18/11/05,04:56:05,00,11,1, 11.9,1,1, 9.107, 10228.630, 211.719, 52686.093 18/11/05,04:56:05,01,11,1, 11.9,1,1, 9.107, 10228.710, 211.497, 52685.884 18/11/05,04:56:05,02,11,1, 11.9,1,1, 9.107, 10228.760, 211.452, 52685.898 18/11/05,04:56:05,03,11,1, 11.9,1,1, 9.107, 10228.854, 211.387, 52685.848 18/11/05,04:56:05,04,11,1, 11.9,1,1, 9.107, 10228.883, 211.299, 52685.941 18/11/05,04:56:05,05,11,1, 11.9,1,1, 9.107, 10229.001, 211.259, 52685.946 18/11/05,04:56:05,06,11,1, 11.9,1,1, 9.107, 10229.042, 211.185, 52685.926 18/11/05,04:56:05,07,11,1, 11.9,1,1, 9.107, 10229.101, 211.105, 52685.985 18/11/05,04:56:05,08,11,1, 11.9,1,1, 9.107, 10229.099, 211.016, 52685.959 18/11/05,04:56:05,09,11,1, 11.9,1,1, 9.107, 10229.179, 210.959, 52685.949 18/11/05,04:56:05,10,11,1, 11.9,1,1, 9.107, 10229.202, 210.806, 52685.780 18/11/05,04:56:05,11,11,1, 11.9,1,1, 9.107, 10229.256, 210.796, 52685.860 18/11/05,04:56:05,12,11,1, 11.9,1,1, 9.107, 10229.292, 210.673, 52685.811 18/11/05,04:56:05,13,11,1, 11.9,1,1, 9.107, 10229.308, 210.585, 52685.857 18/11/05,04:56:05,14,11,1, 11.9,1,1, 9.107, 10229.361, 210.524, 52685.845 18/11/05,04:56:05,15,11,1, 11.9,1,1, 9.107, 10229.397, 210.505, 52685.932 18/11/05,04:56:05,16,11,1, 11.9,1,1, 9.107, 10229.417, 210.423, 52685.925 18/11/05,04:56:05,17,11,1, 11.9,1,1, 9.107, 10229.440, 210.367, 52685.885 18/11/05,04:56:05,18,11,1, 11.9,1,1, 9.107, 10229.483, 210.260, 52685.767 18/11/05,04:56:05,19,11,1, 11.9,1,1, 9.107, 10229.485, 210.164, 52685.754 18/11/05,04:56:06,00,11,1, 11.8,1,1, 9.107, 10229.481, 210.164, 52685.754 18/11/05,04:56:06,01,11,1, 11.8,1,1, 9.107, 10229.560, 209.982, 52685.767 18/11/05,04:56:06,02,11,1, 11.8,1,1, 9.107, 10229.588, 209.900, 52685.779 18/11/05,04:56:06,03,11,1, 11.8,1,1, 9.107, 10229.595, 209.840, 52685.807 18/11/05,04:56:06,04,11,1, 11.8,1,1, 9.107, 10229.640, 209.785, 52685.912 18/11/05,04:56:06,05,11,1, 11.8,1,1, 9.107, 10229.654, 209.629, 52685.744 18/11/05,04:56:06,06,11,1, 11.8,1,1, 9.107, 10229.663, 209.496, 52685.686 18/11/05,04:56:06,07,11,1, 11.8,1,1, 9.107, 10229.750, 209.448, 52685.615 18/11/05,04:56:06,08,11,1, 11.8,1,1, 9.107, 10229.789, 209.398, 52685.589 18/11/05,04:56:06,09,11,1, 11.8,1,1, 9.107, 10229.784, 209.274, 52685.571 18/11/05,04:56:06,10,11,1, 11.8,1,1, 9.107, 10229.812, 209.255, 52685.706 18/11/05,04:56:06,11,11,1, 11.8,1,1, 9.107, 10229.840, 209.171, 52685.788 18/11/05,04:56:06,12,11,1, 11.8,1,1, 9.107, 10229.867, 209.079, 52685.595 18/11/05,04:56:06,13,11,1, 11.8,1,1, 9.107, 10229.947, 209.050, 52685.785 18/11/05,04:56:06,14,11,1, 11.8,1,1, 9.107, 10229.923, 208.930, 52685.596 18/11/05,04:56:06,15,11,1, 11.8,1,1, 9.107, 10229.928, 208.863, 52685.632 18/11/05,04:56:06,16,11,1, 11.8,1,1, 9.107, 10229.993, 208.773, 52685.459 18/11/05,04:56:06,17,11,1, 11.8,1,1, 9.107, 10230.037, 208.681, 52685.513 18/11/05,04:56:06,18,11,1, 11.8,1,1, 9.107, 10230.033, 208.609, 52685.603 18/11/05,04:56:06,19,11,1, 11.8,1,1, 9.107, 10230.075, 208.529, 52685.746 18/11/05,04:56:07,00,11,1, 11.9,1,1, 9.107, 10230.074, 208.529, 52685.746 18/11/05,04:56:07,01,11,1, 11.9,1,1, 9.107, 10230.137, 208.411, 52685.729 18/11/05,04:56:07,02,11,1, 11.9,1,1, 9.107, 10230.124, 208.226, 52685.547 18/11/05,04:56:07,03,11,1, 11.9,1,1, 9.107, 10230.185, 208.178, 52685.516 18/11/05,04:56:07,04,11,1, 11.9,1,1, 9.107, 10230.213, 208.084, 52685.438 18/11/05,04:56:07,05,11,1, 11.9,1,1, 9.107, 10230.222, 207.935, 52685.562 18/11/05,04:56:07,06,11,1, 11.9,1,1, 9.107, 10230.260, 207.914, 52685.588 18/11/05,04:56:07,07,11,1, 11.9,1,1, 9.107, 10230.300, 207.767, 52685.617 18/11/05,04:56:07,08,11,1, 11.9,1,1, 9.107, 10230.323, 207.681, 52685.532 18/11/05,04:56:07,09,11,1, 11.9,1,1, 9.107, 10230.364, 207.633, 52685.536 18/11/05,04:56:07,10,11,1, 11.9,1,1, 9.107, 10230.375, 207.461, 52685.532 18/11/05,04:56:07,11,11,1, 11.9,1,1, 9.107, 10230.440, 207.421, 52685.451 18/11/05,04:56:07,12,11,1, 11.9,1,1, 9.107, 10230.434, 207.261, 52685.334 18/11/05,04:56:07,13,11,1, 11.9,1,1, 9.107, 10230.525, 207.232, 52685.394 18/11/05,04:56:07,14,11,1, 11.9,1,1, 9.107, 10230.503, 207.046, 52685.354 18/11/05,04:56:07,15,11,1, 11.9,1,1, 9.107, 10230.571, 207.019, 52685.467 18/11/05,04:56:07,16,11,1, 11.9,1,1, 9.107, 10230.585, 206.924, 52685.468 18/11/05,04:56:07,17,11,1, 11.9,1,1, 9.107, 10230.636, 206.824, 52685.468 18/11/05,04:56:07,18,11,1, 11.9,1,1, 9.107, 10230.651, 206.715, 52685.394 18/11/05,04:56:07,19,11,1, 11.9,1,1, 9.107, 10230.662, 206.591, 52685.240 18/11/05,04:56:08,00,11,1, 11.9,1,1, 9.107, 10230.658, 206.591, 52685.240 18/11/05,04:56:08,01,11,1, 11.9,1,1, 9.107, 10230.738, 206.455, 52685.239 18/11/05,04:56:08,02,11,1, 11.9,1,1, 9.107, 10230.764, 206.369, 52685.024 18/11/05,04:56:08,03,11,1, 11.9,1,1, 9.107, 10230.764, 206.270, 52685.163 18/11/05,04:56:08,04,11,1, 11.9,1,1, 9.107, 10230.836, 206.217, 52685.280 18/11/05,04:56:08,05,11,1, 11.9,1,1, 9.107, 10230.842, 206.100, 52685.314 18/11/05,04:56:08,06,11,1, 11.9,1,1, 9.107, 10230.886, 206.025, 52685.311 18/11/05,04:56:08,07,11,1, 11.9,1,1, 9.107, 10230.938, 205.964, 52685.329 18/11/05,04:56:08,08,11,1, 11.9,1,1, 9.107, 10230.992, 205.884, 52685.181 18/11/05,04:56:08,09,11,1, 11.9,1,1, 9.107, 10231.039, 205.793, 52685.199 18/11/05,04:56:08,10,11,1, 11.9,1,1, 9.107, 10231.064, 205.680, 52685.040 18/11/05,04:56:08,11,11,1, 11.9,1,1, 9.107, 10231.144, 205.653, 52685.133 18/11/05,04:56:08,12,11,1, 11.9,1,1, 9.107, 10231.212, 205.609, 52685.183 18/11/05,04:56:08,13,11,1, 11.9,1,1, 9.107, 10231.258, 205.524, 52685.249 18/11/05,04:56:08,14,11,1, 11.9,1,1, 9.107, 10231.266, 205.459, 52685.284 18/11/05,04:56:08,15,11,1, 11.9,1,1, 9.107, 10231.344, 205.437, 52685.296 18/11/05,04:56:08,16,11,1, 11.9,1,1, 9.107, 10231.362, 205.289, 52685.159 18/11/05,04:56:08,17,11,1, 11.9,1,1, 9.107, 10231.421, 205.262, 52685.106 18/11/05,04:56:08,18,11,1, 11.9,1,1, 9.107, 10231.438, 205.191, 52685.119 18/11/05,04:56:08,19,11,1, 11.9,1,1, 9.107, 10231.468, 205.100, 52685.043 18/11/05,04:56:09,00,11,1, 11.8,1,1, 9.106, 10231.467, 205.100, 52685.043 18/11/05,04:56:09,01,11,1, 11.8,1,1, 9.106, 10231.495, 204.966, 52685.165 18/11/05,04:56:09,02,11,1, 11.8,1,1, 9.106, 10231.541, 204.925, 52685.227 18/11/05,04:56:09,03,11,1, 11.8,1,1, 9.106, 10231.561, 204.845, 52685.271 18/11/05,04:56:09,04,11,1, 11.8,1,1, 9.106, 10231.585, 204.811, 52685.299 18/11/05,04:56:09,05,11,1, 11.8,1,1, 9.106, 10231.623, 204.688, 52685.181 18/11/05,04:56:09,06,11,1, 11.8,1,1, 9.106, 10231.693, 204.663, 52685.128 18/11/05,04:56:09,07,11,1, 11.8,1,1, 9.106, 10231.710, 204.566, 52685.038 18/11/05,04:56:09,08,11,1, 11.8,1,1, 9.106, 10231.783, 204.497, 52685.144 18/11/05,04:56:09,09,11,1, 11.8,1,1, 9.106, 10231.822, 204.462, 52685.159 18/11/05,04:56:09,10,11,1, 11.8,1,1, 9.106, 10231.871, 204.382, 52685.240 18/11/05,04:56:09,11,11,1, 11.8,1,1, 9.106, 10231.921, 204.355, 52685.340 18/11/05,04:56:09,12,11,1, 11.8,1,1, 9.106, 10231.988, 204.298, 52685.369 18/11/05,04:56:09,13,11,1, 11.8,1,1, 9.106, 10232.039, 204.218, 52685.242 18/11/05,04:56:09,14,11,1, 11.8,1,1, 9.106, 10232.103, 204.128, 52685.236 18/11/05,04:56:09,15,11,1, 11.8,1,1, 9.106, 10232.162, 204.041, 52685.119 18/11/05,04:56:09,16,11,1, 11.8,1,1, 9.106, 10232.217, 203.961, 52685.172 18/11/05,04:56:09,17,11,1, 11.8,1,1, 9.106, 10232.255, 203.884, 52685.220 18/11/05,04:56:09,18,11,1, 11.8,1,1, 9.106, 10232.331, 203.799, 52685.217 18/11/05,04:56:09,19,11,1, 11.8,1,1, 9.106, 10232.371, 203.744, 52685.239 18/11/05,04:56:10,00,11,1, 11.7,1,1, 9.109, 10232.369, 203.744, 52685.239 18/11/05,04:56:10,01,11,1, 11.7,1,1, 9.109, 10232.485, 203.566, 52685.108 18/11/05,04:56:10,02,11,1, 11.7,1,1, 9.109, 10232.553, 203.464, 52685.119 18/11/05,04:56:10,03,11,1, 11.7,1,1, 9.109, 10232.572, 203.365, 52684.976 18/11/05,04:56:10,04,11,1, 11.7,1,1, 9.109, 10232.593, 203.313, 52684.918 18/11/05,04:56:10,05,11,1, 11.7,1,1, 9.109, 10232.654, 203.196, 52684.960 18/11/05,04:56:10,06,11,1, 11.7,1,1, 9.109, 10232.667, 203.122, 52684.931 18/11/05,04:56:10,07,11,1, 11.7,1,1, 9.109, 10232.657, 203.054, 52685.060 18/11/05,04:56:10,08,11,1, 11.7,1,1, 9.109, 10232.712, 202.977, 52685.098 18/11/05,04:56:10,09,11,1, 11.7,1,1, 9.109, 10232.741, 202.877, 52684.979 18/11/05,04:56:10,10,11,1, 11.7,1,1, 9.109, 10232.777, 202.762, 52684.883 18/11/05,04:56:10,11,11,1, 11.7,1,1, 9.109, 10232.792, 202.670, 52684.820 18/11/05,04:56:10,12,11,1, 11.7,1,1, 9.109, 10232.801, 202.589, 52684.737 18/11/05,04:56:10,13,11,1, 11.7,1,1, 9.109, 10232.832, 202.501, 52684.731 18/11/05,04:56:10,14,11,1, 11.7,1,1, 9.109, 10232.918, 202.436, 52684.802 18/11/05,04:56:10,15,11,1, 11.7,1,1, 9.109, 10232.922, 202.368, 52684.813 18/11/05,04:56:10,16,11,1, 11.7,1,1, 9.109, 10232.948, 202.264, 52684.780 18/11/05,04:56:10,17,11,1, 11.7,1,1, 9.109, 10233.007, 202.211, 52684.767 18/11/05,04:56:10,18,11,1, 11.7,1,1, 9.109, 10233.029, 202.107, 52684.693 18/11/05,04:56:10,19,11,1, 11.7,1,1, 9.109, 10233.058, 202.046, 52684.689 18/11/05,04:56:11,00,11,1, 11.9,1,1, 9.105, 10233.053, 202.046, 52684.689 18/11/05,04:56:11,01,11,1, 11.9,1,1, 9.105, 10233.134, 201.865, 52684.531 18/11/05,04:56:11,02,11,1, 11.9,1,1, 9.105, 10233.156, 201.789, 52684.748 18/11/05,04:56:11,03,11,1, 11.9,1,1, 9.105, 10233.214, 201.691, 52684.642 18/11/05,04:56:11,04,11,1, 11.9,1,1, 9.105, 10233.248, 201.629, 52684.686 18/11/05,04:56:11,05,11,1, 11.9,1,1, 9.105, 10233.284, 201.541, 52684.643 18/11/05,04:56:11,06,11,1, 11.9,1,1, 9.105, 10233.258, 201.421, 52684.536 18/11/05,04:56:11,07,11,1, 11.9,1,1, 9.105, 10233.275, 201.366, 52684.450 18/11/05,04:56:11,08,11,1, 11.9,1,1, 9.105, 10233.257, 201.229, 52684.416 18/11/05,04:56:11,09,11,1, 11.9,1,1, 9.105, 10233.307, 201.172, 52684.405 18/11/05,04:56:11,10,11,1, 11.9,1,1, 9.105, 10233.338, 201.092, 52684.350 18/11/05,04:56:11,11,11,1, 11.9,1,1, 9.105, 10233.351, 200.947, 52684.404 18/11/05,04:56:11,12,11,1, 11.9,1,1, 9.105, 10233.328, 200.851, 52684.465 18/11/05,04:56:11,13,11,1, 11.9,1,1, 9.105, 10233.358, 200.839, 52684.444 18/11/05,04:56:11,14,11,1, 11.9,1,1, 9.105, 10233.351, 200.721, 52684.506 18/11/05,04:56:11,15,11,1, 11.9,1,1, 9.105, 10233.414, 200.631, 52684.363 18/11/05,04:56:11,16,11,1, 11.9,1,1, 9.105, 10233.456, 200.541, 52684.238 18/11/05,04:56:11,17,11,1, 11.9,1,1, 9.105, 10233.489, 200.431, 52684.157 18/11/05,04:56:11,18,11,1, 11.9,1,1, 9.105, 10233.512, 200.329, 52684.168 18/11/05,04:56:11,19,11,1, 11.9,1,1, 9.105, 10233.577, 200.280, 52684.252 18/11/05,04:56:12,00,11,1, 11.9,1,1, 9.106, 10233.570, 200.280, 52684.252 18/11/05,04:56:12,01,11,1, 11.9,1,1, 9.106, 10233.654, 200.107, 52684.361 18/11/05,04:56:12,02,11,1, 11.9,1,1, 9.106, 10233.663, 200.036, 52684.305 18/11/05,04:56:12,03,11,1, 11.9,1,1, 9.106, 10233.722, 199.985, 52684.183 18/11/05,04:56:12,04,11,1, 11.9,1,1, 9.106, 10233.758, 199.880, 52684.109 18/11/05,04:56:12,05,11,1, 11.9,1,1, 9.106, 10233.774, 199.782, 52684.105 18/11/05,04:56:12,06,11,1, 11.9,1,1, 9.106, 10233.799, 199.728, 52684.077 18/11/05,04:56:12,07,11,1, 11.9,1,1, 9.106, 10233.837, 199.662, 52684.114 18/11/05,04:56:12,08,11,1, 11.9,1,1, 9.106, 10233.819, 199.576, 52684.108 18/11/05,04:56:12,09,11,1, 11.9,1,1, 9.106, 10233.819, 199.507, 52684.109 18/11/05,04:56:12,10,11,1, 11.9,1,1, 9.106, 10233.821, 199.437, 52684.080 18/11/05,04:56:12,11,11,1, 11.9,1,1, 9.106, 10233.833, 199.349, 52684.084 18/11/05,04:56:12,12,11,1, 11.9,1,1, 9.106, 10233.837, 199.249, 52684.027 18/11/05,04:56:12,13,11,1, 11.9,1,1, 9.106, 10233.838, 199.131, 52683.838 18/11/05,04:56:12,14,11,1, 11.9,1,1, 9.106, 10233.857, 199.067, 52683.889 18/11/05,04:56:12,15,11,1, 11.9,1,1, 9.106, 10233.871, 198.972, 52683.887 18/11/05,04:56:12,16,11,1, 11.9,1,1, 9.106, 10233.895, 198.868, 52683.766 18/11/05,04:56:12,17,11,1, 11.9,1,1, 9.106, 10233.879, 198.787, 52683.881 18/11/05,04:56:12,18,11,1, 11.9,1,1, 9.106, 10233.880, 198.686, 52683.879 18/11/05,04:56:12,19,11,1, 11.9,1,1, 9.106, 10233.854, 198.629, 52683.850 18/11/05,04:56:13,00,11,1, 11.9,1,1, 9.106, 10233.854, 198.629, 52683.850 18/11/05,04:56:13,01,11,1, 11.9,1,1, 9.106, 10233.872, 198.383, 52683.758 18/11/05,04:56:13,02,11,1, 11.9,1,1, 9.106, 10233.892, 198.313, 52683.626 18/11/05,04:56:13,03,11,1, 11.9,1,1, 9.106, 10233.913, 198.233, 52683.685 18/11/05,04:56:13,04,11,1, 11.9,1,1, 9.106, 10233.904, 198.117, 52683.670 18/11/05,04:56:13,05,11,1, 11.9,1,1, 9.106, 10233.913, 198.075, 52683.749 18/11/05,04:56:13,06,11,1, 11.9,1,1, 9.106, 10233.892, 197.954, 52683.713 18/11/05,04:56:13,07,11,1, 11.9,1,1, 9.106, 10233.972, 197.920, 52683.760 18/11/05,04:56:13,08,11,1, 11.9,1,1, 9.106, 10234.001, 197.858, 52683.680 18/11/05,04:56:13,09,11,1, 11.9,1,1, 9.106, 10234.009, 197.752, 52683.617 18/11/05,04:56:13,10,11,1, 11.9,1,1, 9.106, 10234.024, 197.643, 52683.507 18/11/05,04:56:13,11,11,1, 11.9,1,1, 9.106, 10234.050, 197.631, 52683.472 18/11/05,04:56:13,12,11,1, 11.9,1,1, 9.106, 10234.098, 197.559, 52683.512 18/11/05,04:56:13,13,11,1, 11.9,1,1, 9.106, 10234.104, 197.524, 52683.586 18/11/05,04:56:13,14,11,1, 11.9,1,1, 9.106, 10234.135, 197.473, 52683.703 18/11/05,04:56:13,15,11,1, 11.9,1,1, 9.106, 10234.125, 197.417, 52683.667 18/11/05,04:56:13,16,11,1, 11.9,1,1, 9.106, 10234.174, 197.349, 52683.644 18/11/05,04:56:13,17,11,1, 11.9,1,1, 9.106, 10234.205, 197.292, 52683.560 18/11/05,04:56:13,18,11,1, 11.9,1,1, 9.106, 10234.196, 197.196, 52683.424 18/11/05,04:56:13,19,11,1, 11.9,1,1, 9.106, 10234.237, 197.169, 52683.465 18/11/05,04:56:14,00,11,1, 11.8,1,1, 9.107, 10234.230, 197.169, 52683.465 18/11/05,04:56:14,01,11,1, 11.8,1,1, 9.107, 10234.279, 197.031, 52683.518 18/11/05,04:56:14,02,11,1, 11.8,1,1, 9.107, 10234.290, 196.976, 52683.547 18/11/05,04:56:14,03,11,1, 11.8,1,1, 9.107, 10234.348, 196.854, 52683.598 18/11/05,04:56:14,04,11,1, 11.8,1,1, 9.107, 10234.358, 196.798, 52683.616 18/11/05,04:56:14,05,11,1, 11.8,1,1, 9.107, 10234.394, 196.730, 52683.517 18/11/05,04:56:14,06,11,1, 11.8,1,1, 9.107, 10234.389, 196.648, 52683.452 18/11/05,04:56:14,07,11,1, 11.8,1,1, 9.107, 10234.388, 196.589, 52683.413 18/11/05,04:56:14,08,11,1, 11.8,1,1, 9.107, 10234.456, 196.546, 52683.392 18/11/05,04:56:14,09,11,1, 11.8,1,1, 9.107, 10234.447, 196.478, 52683.426 18/11/05,04:56:14,10,11,1, 11.8,1,1, 9.107, 10234.486, 196.406, 52683.477 18/11/05,04:56:14,11,11,1, 11.8,1,1, 9.107, 10234.505, 196.355, 52683.551 18/11/05,04:56:14,12,11,1, 11.8,1,1, 9.107, 10234.503, 196.273, 52683.507 18/11/05,04:56:14,13,11,1, 11.8,1,1, 9.107, 10234.530, 196.205, 52683.543 18/11/05,04:56:14,14,11,1, 11.8,1,1, 9.107, 10234.565, 196.118, 52683.439 18/11/05,04:56:14,15,11,1, 11.8,1,1, 9.107, 10234.558, 196.049, 52683.428 18/11/05,04:56:14,16,11,1, 11.8,1,1, 9.107, 10234.594, 195.956, 52683.348 18/11/05,04:56:14,17,11,1, 11.8,1,1, 9.107, 10234.609, 195.844, 52683.330 18/11/05,04:56:14,18,11,1, 11.8,1,1, 9.107, 10234.612, 195.763, 52683.297 18/11/05,04:56:14,19,11,1, 11.8,1,1, 9.107, 10234.605, 195.688, 52683.400 18/11/05,04:56:15,00,11,1, 11.9,1,1, 9.109, 10234.597, 195.688, 52683.400 18/11/05,04:56:15,01,11,1, 11.9,1,1, 9.109, 10234.605, 195.518, 52683.417 18/11/05,04:56:15,02,11,1, 11.9,1,1, 9.109, 10234.632, 195.422, 52683.337 18/11/05,04:56:15,03,11,1, 11.9,1,1, 9.109, 10234.639, 195.329, 52683.125 18/11/05,04:56:15,04,11,1, 11.9,1,1, 9.109, 10234.649, 195.234, 52683.115 18/11/05,04:56:15,05,11,1, 11.9,1,1, 9.109, 10234.684, 195.183, 52683.091 18/11/05,04:56:15,06,11,1, 11.9,1,1, 9.109, 10234.658, 195.112, 52683.153 18/11/05,04:56:15,07,11,1, 11.9,1,1, 9.109, 10234.649, 195.051, 52683.309 18/11/05,04:56:15,08,11,1, 11.9,1,1, 9.109, 10234.663, 194.983, 52683.298 18/11/05,04:56:15,09,11,1, 11.9,1,1, 9.109, 10234.642, 194.878, 52683.233 18/11/05,04:56:15,10,11,1, 11.9,1,1, 9.109, 10234.630, 194.833, 52683.283 18/11/05,04:56:15,11,11,1, 11.9,1,1, 9.109, 10234.640, 194.726, 52683.097 18/11/05,04:56:15,12,11,1, 11.9,1,1, 9.109, 10234.629, 194.651, 52682.979 18/11/05,04:56:15,13,11,1, 11.9,1,1, 9.109, 10234.632, 194.613, 52683.025 18/11/05,04:56:15,14,11,1, 11.9,1,1, 9.109, 10234.604, 194.511, 52683.092 18/11/05,04:56:15,15,11,1, 11.9,1,1, 9.109, 10234.626, 194.437, 52683.082 18/11/05,04:56:15,16,11,1, 11.9,1,1, 9.109, 10234.606, 194.374, 52683.174 18/11/05,04:56:15,17,11,1, 11.9,1,1, 9.109, 10234.662, 194.314, 52683.163 18/11/05,04:56:15,18,11,1, 11.9,1,1, 9.109, 10234.628, 194.235, 52683.110 18/11/05,04:56:15,19,11,1, 11.9,1,1, 9.109, 10234.661, 194.185, 52683.025 18/11/05,04:56:16,00,11,1, 11.9,1,1, 9.104, 10234.655, 194.185, 52683.025 18/11/05,04:56:16,01,11,1, 11.9,1,1, 9.104, 10234.664, 194.048, 52683.005 18/11/05,04:56:16,02,11,1, 11.9,1,1, 9.104, 10234.695, 193.997, 52682.939 18/11/05,04:56:16,03,11,1, 11.9,1,1, 9.104, 10234.667, 193.932, 52682.861 18/11/05,04:56:16,04,11,1, 11.9,1,1, 9.104, 10234.670, 193.878, 52683.034 18/11/05,04:56:16,05,11,1, 11.9,1,1, 9.104, 10234.659, 193.828, 52682.985 18/11/05,04:56:16,06,11,1, 11.9,1,1, 9.104, 10234.605, 193.740, 52682.926 18/11/05,04:56:16,07,11,1, 11.9,1,1, 9.104, 10234.601, 193.684, 52682.922 18/11/05,04:56:16,08,11,1, 11.9,1,1, 9.104, 10234.631, 193.604, 52682.896 18/11/05,04:56:16,09,11,1, 11.9,1,1, 9.104, 10234.607, 193.531, 52682.751 18/11/05,04:56:16,10,11,1, 11.9,1,1, 9.104, 10234.594, 193.471, 52682.820 18/11/05,04:56:16,11,11,1, 11.9,1,1, 9.104, 10234.605, 193.347, 52682.765 18/11/05,04:56:16,12,11,1, 11.9,1,1, 9.104, 10234.574, 193.286, 52682.822 18/11/05,04:56:16,13,11,1, 11.9,1,1, 9.104, 10234.571, 193.228, 52682.844 18/11/05,04:56:16,14,11,1, 11.9,1,1, 9.104, 10234.593, 193.172, 52682.871 18/11/05,04:56:16,15,11,1, 11.9,1,1, 9.104, 10234.585, 193.088, 52682.837 18/11/05,04:56:16,16,11,1, 11.9,1,1, 9.104, 10234.575, 193.062, 52682.814 18/11/05,04:56:16,17,11,1, 11.9,1,1, 9.104, 10234.607, 192.959, 52682.726 18/11/05,04:56:16,18,11,1, 11.9,1,1, 9.104, 10234.620, 192.936, 52682.668 18/11/05,04:56:16,19,11,1, 11.9,1,1, 9.104, 10234.678, 192.904, 52682.673 18/11/05,04:56:17,00,11,1, 11.9,1,1, 9.107, 10234.672, 192.904, 52682.673 18/11/05,04:56:17,01,11,1, 11.9,1,1, 9.107, 10234.682, 192.842, 52682.768 18/11/05,04:56:17,02,11,1, 11.9,1,1, 9.107, 10234.701, 192.757, 52682.732 18/11/05,04:56:17,03,11,1, 11.9,1,1, 9.107, 10234.707, 192.745, 52682.690 18/11/05,04:56:17,04,11,1, 11.9,1,1, 9.107, 10234.737, 192.724, 52682.681 18/11/05,04:56:17,05,11,1, 11.9,1,1, 9.107, 10234.785, 192.636, 52682.549 18/11/05,04:56:17,06,11,1, 11.9,1,1, 9.107, 10234.783, 192.625, 52682.560 18/11/05,04:56:17,07,11,1, 11.9,1,1, 9.107, 10234.805, 192.569, 52682.574 18/11/05,04:56:17,08,11,1, 11.9,1,1, 9.107, 10234.850, 192.527, 52682.613 18/11/05,04:56:17,09,11,1, 11.9,1,1, 9.107, 10234.852, 192.403, 52682.327 18/11/05,04:56:17,10,11,1, 11.9,1,1, 9.107, 10234.858, 192.445, 52682.621 18/11/05,04:56:17,11,11,1, 11.9,1,1, 9.107, 10234.924, 192.433, 52682.650 18/11/05,04:56:17,12,11,1, 11.9,1,1, 9.107, 10234.932, 192.365, 52682.582 18/11/05,04:56:17,13,11,1, 11.9,1,1, 9.107, 10234.988, 192.338, 52682.540 18/11/05,04:56:17,14,11,1, 11.9,1,1, 9.107, 10235.035, 192.247, 52682.440 18/11/05,04:56:17,15,11,1, 11.9,1,1, 9.107, 10235.031, 192.257, 52682.397 18/11/05,04:56:17,16,11,1, 11.9,1,1, 9.107, 10235.053, 192.190, 52682.428 18/11/05,04:56:17,17,11,1, 11.9,1,1, 9.107, 10235.128, 192.194, 52682.509 18/11/05,04:56:17,18,11,1, 11.9,1,1, 9.107, 10235.135, 192.140, 52682.535 18/11/05,04:56:17,19,11,1, 11.9,1,1, 9.107, 10235.182, 192.101, 52682.592 18/11/05,04:56:18,00,11,1, 11.8,1,1, 9.107, 10235.181, 192.101, 52682.592 18/11/05,04:56:18,01,11,1, 11.8,1,1, 9.107, 10235.190, 192.015, 52682.409 18/11/05,04:56:18,02,11,1, 11.8,1,1, 9.107, 10235.198, 191.949, 52682.392 18/11/05,04:56:18,03,11,1, 11.8,1,1, 9.107, 10235.249, 191.868, 52682.266 18/11/05,04:56:18,04,11,1, 11.8,1,1, 9.107, 10235.247, 191.872, 52682.455 18/11/05,04:56:18,05,11,1, 11.8,1,1, 9.107, 10235.263, 191.795, 52682.380 18/11/05,04:56:18,06,11,1, 11.8,1,1, 9.107, 10235.292, 191.786, 52682.441 18/11/05,04:56:18,07,11,1, 11.8,1,1, 9.107, 10235.277, 191.739, 52682.469 18/11/05,04:56:18,08,11,1, 11.8,1,1, 9.107, 10235.260, 191.764, 52682.466 18/11/05,04:56:18,09,11,1, 11.8,1,1, 9.107, 10235.297, 191.735, 52682.465 18/11/05,04:56:18,10,11,1, 11.8,1,1, 9.107, 10235.290, 191.732, 52682.424 18/11/05,04:56:18,11,11,1, 11.8,1,1, 9.107, 10235.306, 191.729, 52682.382 18/11/05,04:56:18,12,11,1, 11.8,1,1, 9.107, 10235.308, 191.719, 52682.300 18/11/05,04:56:18,13,11,1, 11.8,1,1, 9.107, 10235.335, 191.755, 52682.454 18/11/05,04:56:18,14,11,1, 11.8,1,1, 9.107, 10235.358, 191.782, 52682.546 18/11/05,04:56:18,15,11,1, 11.8,1,1, 9.107, 10235.359, 191.769, 52682.545 18/11/05,04:56:18,16,11,1, 11.8,1,1, 9.107, 10235.361, 191.764, 52682.574 18/11/05,04:56:18,17,11,1, 11.8,1,1, 9.107, 10235.394, 191.772, 52682.578 18/11/05,04:56:18,18,11,1, 11.8,1,1, 9.107, 10235.403, 191.738, 52682.521 18/11/05,04:56:18,19,11,1, 11.8,1,1, 9.107, 10235.417, 191.732, 52682.462 18/11/05,04:56:19,00,11,1, 11.9,1,1, 9.105, 10235.415, 191.732, 52682.462 18/11/05,04:56:19,01,11,1, 11.9,1,1, 9.105, 10235.449, 191.676, 52682.444 18/11/05,04:56:19,02,11,1, 11.9,1,1, 9.105, 10235.450, 191.623, 52682.485 18/11/05,04:56:19,03,11,1, 11.9,1,1, 9.105, 10235.432, 191.620, 52682.614 18/11/05,04:56:19,04,11,1, 11.9,1,1, 9.105, 10235.463, 191.526, 52682.573 18/11/05,04:56:19,05,11,1, 11.9,1,1, 9.105, 10235.473, 191.528, 52682.683 18/11/05,04:56:19,06,11,1, 11.9,1,1, 9.105, 10235.480, 191.433, 52682.536 18/11/05,04:56:19,07,11,1, 11.9,1,1, 9.105, 10235.505, 191.412, 52682.560 18/11/05,04:56:19,08,11,1, 11.9,1,1, 9.105, 10235.506, 191.341, 52682.442 18/11/05,04:56:19,09,11,1, 11.9,1,1, 9.105, 10235.562, 191.316, 52682.436 18/11/05,04:56:19,10,11,1, 11.9,1,1, 9.105, 10235.537, 191.301, 52682.471 18/11/05,04:56:19,11,11,1, 11.9,1,1, 9.105, 10235.547, 191.285, 52682.607 18/11/05,04:56:19,12,11,1, 11.9,1,1, 9.105, 10235.559, 191.240, 52682.636 18/11/05,04:56:19,13,11,1, 11.9,1,1, 9.105, 10235.604, 191.283, 52682.657 18/11/05,04:56:19,14,11,1, 11.9,1,1, 9.105, 10235.626, 191.196, 52682.470 18/11/05,04:56:19,15,11,1, 11.9,1,1, 9.105, 10235.640, 191.172, 52682.417 18/11/05,04:56:19,16,11,1, 11.9,1,1, 9.105, 10235.641, 191.179, 52682.414 18/11/05,04:56:19,17,11,1, 11.9,1,1, 9.105, 10235.720, 191.082, 52682.257 18/11/05,04:56:19,18,11,1, 11.9,1,1, 9.105, 10235.765, 191.101, 52682.506 18/11/05,04:56:19,19,11,1, 11.9,1,1, 9.105, 10235.791, 191.054, 52682.515 18/11/05,04:56:20,00,11,1, 11.9,1,1, 9.104, 10235.790, 191.054, 52682.515 18/11/05,04:56:20,01,11,1, 11.9,1,1, 9.104, 10235.874, 191.009, 52682.564 18/11/05,04:56:20,02,11,1, 11.9,1,1, 9.104, 10235.902, 190.935, 52682.433 18/11/05,04:56:20,03,11,1, 11.9,1,1, 9.104, 10235.925, 190.910, 52682.372 18/11/05,04:56:20,04,11,1, 11.9,1,1, 9.104, 10235.975, 190.882, 52682.302 18/11/05,04:56:20,05,11,1, 11.9,1,1, 9.104, 10236.019, 190.885, 52682.362 18/11/05,04:56:20,06,11,1, 11.9,1,1, 9.104, 10236.069, 190.876, 52682.437 18/11/05,04:56:20,07,11,1, 11.9,1,1, 9.104, 10236.081, 190.831, 52682.507 18/11/05,04:56:20,08,11,1, 11.9,1,1, 9.104, 10236.098, 190.772, 52682.569 18/11/05,04:56:20,09,11,1, 11.9,1,1, 9.104, 10236.146, 190.811, 52682.617 18/11/05,04:56:20,10,11,1, 11.9,1,1, 9.104, 10236.181, 190.740, 52682.547 18/11/05,04:56:20,11,11,1, 11.9,1,1, 9.104, 10236.198, 190.744, 52682.451 18/11/05,04:56:20,12,11,1, 11.9,1,1, 9.104, 10236.221, 190.706, 52682.407 18/11/05,04:56:20,13,11,1, 11.9,1,1, 9.104, 10236.239, 190.663, 52682.306 18/11/05,04:56:20,14,11,1, 11.9,1,1, 9.104, 10236.297, 190.643, 52682.558 18/11/05,04:56:20,15,11,1, 11.9,1,1, 9.104, 10236.362, 190.617, 52682.524 18/11/05,04:56:20,16,11,1, 11.9,1,1, 9.104, 10236.345, 190.600, 52682.701 18/11/05,04:56:20,17,11,1, 11.9,1,1, 9.104, 10236.356, 190.556, 52682.722 18/11/05,04:56:20,18,11,1, 11.9,1,1, 9.104, 10236.387, 190.522, 52682.703 18/11/05,04:56:20,19,11,1, 11.9,1,1, 9.104, 10236.419, 190.531, 52682.642 18/11/05,04:56:21,00,11,1, 11.8,1,1, 9.108, 10236.416, 190.531, 52682.642 18/11/05,04:56:21,01,11,1, 11.8,1,1, 9.108, 10236.469, 190.477, 52682.553 18/11/05,04:56:21,02,11,1, 11.8,1,1, 9.108, 10236.435, 190.479, 52682.609 18/11/05,04:56:21,03,11,1, 11.8,1,1, 9.108, 10236.440, 190.516, 52682.622 18/11/05,04:56:21,04,11,1, 11.8,1,1, 9.108, 10236.441, 190.498, 52682.748 18/11/05,04:56:21,05,11,1, 11.8,1,1, 9.108, 10236.427, 190.519, 52682.821 18/11/05,04:56:21,06,11,1, 11.8,1,1, 9.108, 10236.418, 190.516, 52682.827 18/11/05,04:56:21,07,11,1, 11.8,1,1, 9.108, 10236.388, 190.501, 52682.760 18/11/05,04:56:21,08,11,1, 11.8,1,1, 9.108, 10236.389, 190.488, 52682.718 18/11/05,04:56:21,09,11,1, 11.8,1,1, 9.108, 10236.378, 190.472, 52682.634 18/11/05,04:56:21,10,11,1, 11.8,1,1, 9.108, 10236.353, 190.479, 52682.674 18/11/05,04:56:21,11,11,1, 11.8,1,1, 9.108, 10236.367, 190.453, 52682.702 18/11/05,04:56:21,12,11,1, 11.8,1,1, 9.108, 10236.362, 190.459, 52682.799 18/11/05,04:56:21,13,11,1, 11.8,1,1, 9.108, 10236.352, 190.409, 52682.845 18/11/05,04:56:21,14,11,1, 11.8,1,1, 9.108, 10236.305, 190.447, 52682.882 18/11/05,04:56:21,15,11,1, 11.8,1,1, 9.108, 10236.330, 190.435, 52682.832 18/11/05,04:56:21,16,11,1, 11.8,1,1, 9.108, 10236.303, 190.392, 52682.824 18/11/05,04:56:21,17,11,1, 11.8,1,1, 9.108, 10236.295, 190.394, 52682.717 18/11/05,04:56:21,18,11,1, 11.8,1,1, 9.108, 10236.314, 190.357, 52682.690 18/11/05,04:56:21,19,11,1, 11.8,1,1, 9.108, 10236.286, 190.298, 52682.674 18/11/05,04:56:22,00,11,1, 11.7,1,1, 9.108, 10236.282, 190.298, 52682.674 18/11/05,04:56:22,01,11,1, 11.7,1,1, 9.108, 10236.299, 190.298, 52682.841 18/11/05,04:56:22,02,11,1, 11.7,1,1, 9.108, 10236.327, 190.277, 52682.927 18/11/05,04:56:22,03,11,1, 11.7,1,1, 9.108, 10236.331, 190.274, 52682.892 18/11/05,04:56:22,04,11,1, 11.7,1,1, 9.108, 10236.333, 190.234, 52682.887 18/11/05,04:56:22,05,11,1, 11.7,1,1, 9.108, 10236.335, 190.207, 52682.773 18/11/05,04:56:22,06,11,1, 11.7,1,1, 9.108, 10236.346, 190.190, 52682.766 18/11/05,04:56:22,07,11,1, 11.7,1,1, 9.108, 10236.357, 190.185, 52682.717 18/11/05,04:56:22,08,11,1, 11.7,1,1, 9.108, 10236.357, 190.115, 52682.745 18/11/05,04:56:22,09,11,1, 11.7,1,1, 9.108, 10236.351, 190.107, 52682.720 18/11/05,04:56:22,10,11,1, 11.7,1,1, 9.108, 10236.329, 190.066, 52682.816 18/11/05,04:56:22,11,11,1, 11.7,1,1, 9.108, 10236.381, 190.024, 52682.836 18/11/05,04:56:22,12,11,1, 11.7,1,1, 9.108, 10236.355, 189.998, 52682.792 18/11/05,04:56:22,13,11,1, 11.7,1,1, 9.108, 10236.324, 189.944, 52682.743 18/11/05,04:56:22,14,11,1, 11.7,1,1, 9.108, 10236.295, 189.915, 52682.842 18/11/05,04:56:22,15,11,1, 11.7,1,1, 9.108, 10236.285, 189.847, 52682.730 18/11/05,04:56:22,16,11,1, 11.7,1,1, 9.108, 10236.228, 189.808, 52682.780 18/11/05,04:56:22,17,11,1, 11.7,1,1, 9.108, 10236.181, 189.782, 52682.754 18/11/05,04:56:22,18,11,1, 11.7,1,1, 9.108, 10236.093, 189.773, 52682.852 18/11/05,04:56:22,19,11,1, 11.7,1,1, 9.108, 10236.067, 189.733, 52682.868 18/11/05,04:56:23,00,11,1, 11.9,1,1, 9.108, 10236.065, 189.733, 52682.868 18/11/05,04:56:23,01,11,1, 11.9,1,1, 9.108, 10235.939, 189.625, 52682.850 18/11/05,04:56:23,02,11,1, 11.9,1,1, 9.108, 10235.889, 189.607, 52682.789 18/11/05,04:56:23,03,11,1, 11.9,1,1, 9.108, 10235.858, 189.546, 52682.631 18/11/05,04:56:23,04,11,1, 11.9,1,1, 9.108, 10235.774, 189.510, 52682.624 18/11/05,04:56:23,05,11,1, 11.9,1,1, 9.108, 10235.755, 189.520, 52682.722 18/11/05,04:56:23,06,11,1, 11.9,1,1, 9.108, 10235.692, 189.509, 52682.787 18/11/05,04:56:23,07,11,1, 11.9,1,1, 9.108, 10235.689, 189.522, 52682.795 18/11/05,04:56:23,08,11,1, 11.9,1,1, 9.108, 10235.648, 189.513, 52682.899 18/11/05,04:56:23,09,11,1, 11.9,1,1, 9.108, 10235.639, 189.527, 52682.945 18/11/05,04:56:23,10,11,1, 11.9,1,1, 9.108, 10235.614, 189.502, 52682.806 18/11/05,04:56:23,11,11,1, 11.9,1,1, 9.108, 10235.609, 189.515, 52682.719 18/11/05,04:56:23,12,11,1, 11.9,1,1, 9.108, 10235.591, 189.547, 52682.743 18/11/05,04:56:23,13,11,1, 11.9,1,1, 9.108, 10235.595, 189.568, 52682.813 18/11/05,04:56:23,14,11,1, 11.9,1,1, 9.108, 10235.538, 189.569, 52682.916 18/11/05,04:56:23,15,11,1, 11.9,1,1, 9.108, 10235.532, 189.578, 52683.012 18/11/05,04:56:23,16,11,1, 11.9,1,1, 9.108, 10235.476, 189.566, 52682.979 18/11/05,04:56:23,17,11,1, 11.9,1,1, 9.108, 10235.477, 189.536, 52682.926 18/11/05,04:56:23,18,11,1, 11.9,1,1, 9.108, 10235.416, 189.528, 52682.958 18/11/05,04:56:23,19,11,1, 11.9,1,1, 9.108, 10235.412, 189.524, 52682.896 18/11/05,04:56:24,00,11,1, 11.8,1,1, 9.105, 10235.406, 189.524, 52682.896 18/11/05,04:56:24,01,11,1, 11.8,1,1, 9.105, 10235.357, 189.547, 52682.842 18/11/05,04:56:24,02,11,1, 11.8,1,1, 9.105, 10235.319, 189.505, 52682.901 18/11/05,04:56:24,03,11,1, 11.8,1,1, 9.105, 10235.335, 189.539, 52682.920 18/11/05,04:56:24,04,11,1, 11.8,1,1, 9.105, 10235.298, 189.584, 52683.099 18/11/05,04:56:24,05,11,1, 11.8,1,1, 9.105, 10235.281, 189.609, 52683.064 18/11/05,04:56:24,06,11,1, 11.8,1,1, 9.105, 10235.261, 189.627, 52683.077 18/11/05,04:56:24,07,11,1, 11.8,1,1, 9.105, 10235.236, 189.674, 52683.029 18/11/05,04:56:24,08,11,1, 11.8,1,1, 9.105, 10235.192, 189.670, 52682.864 18/11/05,04:56:24,09,11,1, 11.8,1,1, 9.105, 10235.161, 189.725, 52683.038 18/11/05,04:56:24,10,11,1, 11.8,1,1, 9.105, 10235.155, 189.736, 52683.058 18/11/05,04:56:24,11,11,1, 11.8,1,1, 9.105, 10235.128, 189.769, 52683.066 18/11/05,04:56:24,12,11,1, 11.8,1,1, 9.105, 10235.093, 189.768, 52683.225 18/11/05,04:56:24,13,11,1, 11.8,1,1, 9.105, 10235.078, 189.818, 52683.299 18/11/05,04:56:24,14,11,1, 11.8,1,1, 9.105, 10235.020, 189.809, 52683.319 18/11/05,04:56:24,15,11,1, 11.8,1,1, 9.105, 10234.984, 189.805, 52683.147 18/11/05,04:56:24,16,11,1, 11.8,1,1, 9.105, 10234.958, 189.783, 52683.064 18/11/05,04:56:24,17,11,1, 11.8,1,1, 9.105, 10234.899, 189.778, 52683.114 18/11/05,04:56:24,18,11,1, 11.8,1,1, 9.105, 10234.861, 189.750, 52683.149 18/11/05,04:56:24,19,11,1, 11.8,1,1, 9.105, 10234.790, 189.707, 52683.146 18/11/05,04:56:25,00,11,1, 11.8,1,1, 9.108, 10234.789, 189.707, 52683.146 18/11/05,04:56:25,01,11,1, 11.8,1,1, 9.108, 10234.680, 189.646, 52683.215 18/11/05,04:56:25,02,11,1, 11.8,1,1, 9.108, 10234.646, 189.657, 52683.309 18/11/05,04:56:25,03,11,1, 11.8,1,1, 9.108, 10234.623, 189.646, 52683.288 18/11/05,04:56:25,04,11,1, 11.8,1,1, 9.108, 10234.588, 189.580, 52683.179 18/11/05,04:56:25,05,11,1, 11.8,1,1, 9.108, 10234.527, 189.540, 52683.116 18/11/05,04:56:25,06,11,1, 11.8,1,1, 9.108, 10234.512, 189.480, 52683.071 18/11/05,04:56:25,07,11,1, 11.8,1,1, 9.108, 10234.492, 189.466, 52683.088 18/11/05,04:56:25,08,11,1, 11.8,1,1, 9.108, 10234.431, 189.401, 52683.131 18/11/05,04:56:25,09,11,1, 11.8,1,1, 9.108, 10234.434, 189.345, 52683.179 18/11/05,04:56:25,10,11,1, 11.8,1,1, 9.108, 10234.376, 189.307, 52683.173 18/11/05,04:56:25,11,11,1, 11.8,1,1, 9.108, 10234.359, 189.270, 52683.211 18/11/05,04:56:25,12,11,1, 11.8,1,1, 9.108, 10234.332, 189.258, 52683.168 18/11/05,04:56:25,13,11,1, 11.8,1,1, 9.108, 10234.270, 189.190, 52683.079 18/11/05,04:56:25,14,11,1, 11.8,1,1, 9.108, 10234.167, 189.099, 52683.000 18/11/05,04:56:25,15,11,1, 11.8,1,1, 9.108, 10234.151, 189.089, 52683.058 18/11/05,04:56:25,16,11,1, 11.8,1,1, 9.108, 10234.116, 189.036, 52683.130 18/11/05,04:56:25,17,11,1, 11.8,1,1, 9.108, 10234.077, 188.998, 52683.095 18/11/05,04:56:25,18,11,1, 11.8,1,1, 9.108, 10234.012, 188.932, 52683.131 18/11/05,04:56:25,19,11,1, 11.8,1,1, 9.108, 10233.922, 188.853, 52683.168 18/11/05,04:56:26,00,11,1, 11.9,1,1, 9.105, 10233.921, 188.853, 52683.168 18/11/05,04:56:26,01,11,1, 11.9,1,1, 9.105, 10233.821, 188.808, 52683.117 18/11/05,04:56:26,02,11,1, 11.9,1,1, 9.105, 10233.770, 188.760, 52683.044 18/11/05,04:56:26,03,11,1, 11.9,1,1, 9.105, 10233.700, 188.687, 52682.958 18/11/05,04:56:26,04,11,1, 11.9,1,1, 9.105, 10233.656, 188.677, 52683.113 18/11/05,04:56:26,05,11,1, 11.9,1,1, 9.105, 10233.575, 188.640, 52683.084 18/11/05,04:56:26,06,11,1, 11.9,1,1, 9.105, 10233.550, 188.674, 52683.128 18/11/05,04:56:26,07,11,1, 11.9,1,1, 9.105, 10233.479, 188.685, 52683.243 18/11/05,04:56:26,08,11,1, 11.9,1,1, 9.105, 10233.445, 188.637, 52683.176 18/11/05,04:56:26,09,11,1, 11.9,1,1, 9.105, 10233.373, 188.676, 52683.170 18/11/05,04:56:26,10,11,1, 11.9,1,1, 9.105, 10233.295, 188.616, 52683.152 18/11/05,04:56:26,11,11,1, 11.9,1,1, 9.105, 10233.229, 188.640, 52683.182 18/11/05,04:56:26,12,11,1, 11.9,1,1, 9.105, 10233.170, 188.667, 52683.255 18/11/05,04:56:26,13,11,1, 11.9,1,1, 9.105, 10233.101, 188.675, 52683.177 18/11/05,04:56:26,14,11,1, 11.9,1,1, 9.105, 10233.055, 188.709, 52683.284 18/11/05,04:56:26,15,11,1, 11.9,1,1, 9.105, 10232.961, 188.690, 52683.429 18/11/05,04:56:26,16,11,1, 11.9,1,1, 9.105, 10232.908, 188.736, 52683.278 18/11/05,04:56:26,17,11,1, 11.9,1,1, 9.105, 10232.833, 188.680, 52683.341 18/11/05,04:56:26,18,11,1, 11.9,1,1, 9.105, 10232.749, 188.696, 52683.383 18/11/05,04:56:26,19,11,1, 11.9,1,1, 9.105, 10232.688, 188.738, 52683.388 18/11/05,04:56:27,00,11,1, 11.8,1,1, 9.107, 10232.686, 188.738, 52683.388 18/11/05,04:56:27,01,11,1, 11.8,1,1, 9.107, 10232.522, 188.738, 52683.446 18/11/05,04:56:27,02,11,1, 11.8,1,1, 9.107, 10232.436, 188.809, 52683.457 18/11/05,04:56:27,03,11,1, 11.8,1,1, 9.107, 10232.353, 188.812, 52683.555 18/11/05,04:56:27,04,11,1, 11.8,1,1, 9.107, 10232.265, 188.863, 52683.650 18/11/05,04:56:27,05,11,1, 11.8,1,1, 9.107, 10232.199, 188.879, 52683.647 18/11/05,04:56:27,06,11,1, 11.8,1,1, 9.107, 10232.116, 188.844, 52683.474 18/11/05,04:56:27,07,11,1, 11.8,1,1, 9.107, 10232.035, 188.918, 52683.581 18/11/05,04:56:27,08,11,1, 11.8,1,1, 9.107, 10231.981, 188.877, 52683.485 18/11/05,04:56:27,09,11,1, 11.8,1,1, 9.107, 10231.881, 188.919, 52683.464 18/11/05,04:56:27,10,11,1, 11.8,1,1, 9.107, 10231.818, 188.942, 52683.637 18/11/05,04:56:27,11,11,1, 11.8,1,1, 9.107, 10231.729, 189.000, 52683.659 18/11/05,04:56:27,12,11,1, 11.8,1,1, 9.107, 10231.639, 189.021, 52683.772 18/11/05,04:56:27,13,11,1, 11.8,1,1, 9.107, 10231.581, 188.990, 52683.706 18/11/05,04:56:27,14,11,1, 11.8,1,1, 9.107, 10231.546, 188.967, 52683.568 18/11/05,04:56:27,15,11,1, 11.8,1,1, 9.107, 10231.458, 188.978, 52683.569 18/11/05,04:56:27,16,11,1, 11.8,1,1, 9.107, 10231.384, 188.957, 52683.410 18/11/05,04:56:27,17,11,1, 11.8,1,1, 9.107, 10231.324, 188.964, 52683.478 18/11/05,04:56:27,18,11,1, 11.8,1,1, 9.107, 10231.266, 188.937, 52683.548 18/11/05,04:56:27,19,11,1, 11.8,1,1, 9.107, 10231.167, 188.929, 52683.700 18/11/05,04:56:28,00,11,1, 11.8,1,1, 9.106, 10231.167, 188.929, 52683.700 18/11/05,04:56:28,01,11,1, 11.8,1,1, 9.106, 10231.047, 188.963, 52683.744 18/11/05,04:56:28,02,11,1, 11.8,1,1, 9.106, 10230.939, 188.920, 52683.635 18/11/05,04:56:28,03,11,1, 11.8,1,1, 9.106, 10230.863, 188.906, 52683.648 18/11/05,04:56:28,04,11,1, 11.8,1,1, 9.106, 10230.813, 188.921, 52683.569 18/11/05,04:56:28,05,11,1, 11.8,1,1, 9.106, 10230.726, 188.916, 52683.550 18/11/05,04:56:28,06,11,1, 11.8,1,1, 9.106, 10230.642, 188.926, 52683.630 18/11/05,04:56:28,07,11,1, 11.8,1,1, 9.106, 10230.576, 188.904, 52683.727 18/11/05,04:56:28,08,11,1, 11.8,1,1, 9.106, 10230.477, 188.904, 52683.804 18/11/05,04:56:28,09,11,1, 11.8,1,1, 9.106, 10230.418, 188.915, 52683.724 18/11/05,04:56:28,10,11,1, 11.8,1,1, 9.106, 10230.340, 188.875, 52683.709 18/11/05,04:56:28,11,11,1, 11.8,1,1, 9.106, 10230.253, 188.876, 52683.620 18/11/05,04:56:28,12,11,1, 11.8,1,1, 9.106, 10230.190, 188.869, 52683.674 18/11/05,04:56:28,13,11,1, 11.8,1,1, 9.106, 10230.108, 188.870, 52683.662 18/11/05,04:56:28,14,11,1, 11.8,1,1, 9.106, 10230.074, 188.836, 52683.685 18/11/05,04:56:28,15,11,1, 11.8,1,1, 9.106, 10230.024, 188.865, 52683.731 18/11/05,04:56:28,16,11,1, 11.8,1,1, 9.106, 10229.980, 188.794, 52683.671 18/11/05,04:56:28,17,11,1, 11.8,1,1, 9.106, 10229.939, 188.797, 52683.758 18/11/05,04:56:28,18,11,1, 11.8,1,1, 9.106, 10229.905, 188.816, 52683.777 18/11/05,04:56:28,19,11,1, 11.8,1,1, 9.106, 10229.874, 188.758, 52683.689 18/11/05,04:56:29,00,11,1, 11.9,1,1, 9.107, 10229.874, 188.758, 52683.689 18/11/05,04:56:29,01,11,1, 11.9,1,1, 9.107, 10229.836, 188.766, 52683.576 18/11/05,04:56:29,02,11,1, 11.9,1,1, 9.107, 10229.821, 188.804, 52683.711 18/11/05,04:56:29,03,11,1, 11.9,1,1, 9.107, 10229.738, 188.805, 52683.652 18/11/05,04:56:29,04,11,1, 11.9,1,1, 9.107, 10229.757, 188.799, 52683.747 18/11/05,04:56:29,05,11,1, 11.9,1,1, 9.107, 10229.733, 188.837, 52683.860 18/11/05,04:56:29,06,11,1, 11.9,1,1, 9.107, 10229.709, 188.863, 52683.825 18/11/05,04:56:29,07,11,1, 11.9,1,1, 9.107, 10229.686, 188.862, 52683.799 18/11/05,04:56:29,08,11,1, 11.9,1,1, 9.107, 10229.667, 188.884, 52683.724 18/11/05,04:56:29,09,11,1, 11.9,1,1, 9.107, 10229.636, 188.915, 52683.774 18/11/05,04:56:29,10,11,1, 11.9,1,1, 9.107, 10229.637, 188.979, 52683.718 18/11/05,04:56:29,11,11,1, 11.9,1,1, 9.107, 10229.595, 188.977, 52683.840 18/11/05,04:56:29,12,11,1, 11.9,1,1, 9.107, 10229.579, 188.987, 52683.929 18/11/05,04:56:29,13,11,1, 11.9,1,1, 9.107, 10229.553, 189.019, 52683.974 18/11/05,04:56:29,14,11,1, 11.9,1,1, 9.107, 10229.539, 188.984, 52684.063 18/11/05,04:56:29,15,11,1, 11.9,1,1, 9.107, 10229.562, 189.013, 52683.945 18/11/05,04:56:29,16,11,1, 11.9,1,1, 9.107, 10229.507, 188.977, 52683.931 18/11/05,04:56:29,17,11,1, 11.9,1,1, 9.107, 10229.471, 188.958, 52683.909 18/11/05,04:56:29,18,11,1, 11.9,1,1, 9.107, 10229.456, 188.961, 52683.874 18/11/05,04:56:29,19,11,1, 11.9,1,1, 9.107, 10229.407, 188.970, 52684.070 18/11/05,04:56:30,00,11,1, 11.9,1,1, 9.108, 10229.406, 188.970, 52684.070 18/11/05,04:56:30,01,11,1, 11.9,1,1, 9.108, 10229.317, 188.952, 52684.164 18/11/05,04:56:30,02,11,1, 11.9,1,1, 9.108, 10229.262, 188.941, 52684.232 18/11/05,04:56:30,03,11,1, 11.9,1,1, 9.108, 10229.235, 188.949, 52684.236 18/11/05,04:56:30,04,11,1, 11.9,1,1, 9.108, 10229.194, 188.913, 52684.103 18/11/05,04:56:30,05,11,1, 11.9,1,1, 9.108, 10229.126, 188.906, 52684.125 18/11/05,04:56:30,06,11,1, 11.9,1,1, 9.108, 10229.051, 188.834, 52684.110 18/11/05,04:56:30,07,11,1, 11.9,1,1, 9.108, 10229.025, 188.822, 52684.130 18/11/05,04:56:30,08,11,1, 11.9,1,1, 9.108, 10228.932, 188.815, 52684.171 18/11/05,04:56:30,09,11,1, 11.9,1,1, 9.108, 10228.883, 188.771, 52684.374 18/11/05,04:56:30,10,11,1, 11.9,1,1, 9.108, 10228.822, 188.735, 52684.284 18/11/05,04:56:30,11,11,1, 11.9,1,1, 9.108, 10228.753, 188.671, 52684.174 18/11/05,04:56:30,12,11,1, 11.9,1,1, 9.108, 10228.718, 188.641, 52684.235 18/11/05,04:56:30,13,11,1, 11.9,1,1, 9.108, 10228.669, 188.600, 52684.132 18/11/05,04:56:30,14,11,1, 11.9,1,1, 9.108, 10228.590, 188.564, 52684.032 18/11/05,04:56:30,15,11,1, 11.9,1,1, 9.108, 10228.555, 188.512, 52684.082 18/11/05,04:56:30,16,11,1, 11.9,1,1, 9.108, 10228.469, 188.475, 52684.076 18/11/05,04:56:30,17,11,1, 11.9,1,1, 9.108, 10228.391, 188.455, 52684.159 18/11/05,04:56:30,18,11,1, 11.9,1,1, 9.108, 10228.374, 188.442, 52684.184 18/11/05,04:56:30,19,11,1, 11.9,1,1, 9.108, 10228.278, 188.436, 52684.149 18/11/05,04:56:31,00,11,1, 11.9,1,1, 9.106, 10228.271, 188.436, 52684.149 18/11/05,04:56:31,01,11,1, 11.9,1,1, 9.106, 10228.199, 188.398, 52684.117 18/11/05,04:56:31,02,11,1, 11.9,1,1, 9.106, 10228.196, 188.418, 52684.099 18/11/05,04:56:31,03,11,1, 11.9,1,1, 9.106, 10228.180, 188.400, 52684.067 18/11/05,04:56:31,04,11,1, 11.9,1,1, 9.106, 10228.135, 188.428, 52683.976 18/11/05,04:56:31,05,11,1, 11.9,1,1, 9.106, 10228.123, 188.447, 52684.053 18/11/05,04:56:31,06,11,1, 11.9,1,1, 9.106, 10228.070, 188.441, 52684.145 18/11/05,04:56:31,07,11,1, 11.9,1,1, 9.106, 10228.027, 188.483, 52684.276 18/11/05,04:56:31,08,11,1, 11.9,1,1, 9.106, 10228.023, 188.500, 52684.175 18/11/05,04:56:31,09,11,1, 11.9,1,1, 9.106, 10228.011, 188.532, 52684.227 18/11/05,04:56:31,10,11,1, 11.9,1,1, 9.106, 10227.958, 188.539, 52684.074 18/11/05,04:56:31,11,11,1, 11.9,1,1, 9.106, 10227.916, 188.538, 52684.108 18/11/05,04:56:31,12,11,1, 11.9,1,1, 9.106, 10227.915, 188.557, 52684.124 18/11/05,04:56:31,13,11,1, 11.9,1,1, 9.106, 10227.874, 188.600, 52684.152 18/11/05,04:56:31,14,11,1, 11.9,1,1, 9.106, 10227.827, 188.601, 52684.205 18/11/05,04:56:31,15,11,1, 11.9,1,1, 9.106, 10227.821, 188.636, 52684.255 18/11/05,04:56:31,16,11,1, 11.9,1,1, 9.106, 10227.783, 188.676, 52684.387 18/11/05,04:56:31,17,11,1, 11.9,1,1, 9.106, 10227.769, 188.727, 52684.364 18/11/05,04:56:31,18,11,1, 11.9,1,1, 9.106, 10227.734, 188.744, 52684.236 18/11/05,04:56:31,19,11,1, 11.9,1,1, 9.106, 10227.714, 188.807, 52684.301 18/11/05,04:56:32,00,11,1, 11.8,1,1, 9.108, 10227.712, 188.807, 52684.301 18/11/05,04:56:32,01,11,1, 11.8,1,1, 9.108, 10227.710, 188.866, 52684.348 18/11/05,04:56:32,02,11,1, 11.8,1,1, 9.108, 10227.686, 188.883, 52684.351 18/11/05,04:56:32,03,11,1, 11.8,1,1, 9.108, 10227.638, 188.900, 52684.485 18/11/05,04:56:32,04,11,1, 11.8,1,1, 9.108, 10227.613, 188.878, 52684.611 18/11/05,04:56:32,05,11,1, 11.8,1,1, 9.108, 10227.581, 188.888, 52684.599 18/11/05,04:56:32,06,11,1, 11.8,1,1, 9.108, 10227.586, 188.893, 52684.535 18/11/05,04:56:32,07,11,1, 11.8,1,1, 9.108, 10227.539, 188.847, 52684.518 18/11/05,04:56:32,08,11,1, 11.8,1,1, 9.108, 10227.511, 188.802, 52684.396 18/11/05,04:56:32,09,11,1, 11.8,1,1, 9.108, 10227.479, 188.797, 52684.421 18/11/05,04:56:32,10,11,1, 11.8,1,1, 9.108, 10227.444, 188.799, 52684.449 18/11/05,04:56:32,11,11,1, 11.8,1,1, 9.108, 10227.385, 188.835, 52684.542 18/11/05,04:56:32,12,11,1, 11.8,1,1, 9.108, 10227.341, 188.811, 52684.685 18/11/05,04:56:32,13,11,1, 11.8,1,1, 9.108, 10227.302, 188.823, 52684.794 18/11/05,04:56:32,14,11,1, 11.8,1,1, 9.108, 10227.245, 188.836, 52684.712 18/11/05,04:56:32,15,11,1, 11.8,1,1, 9.108, 10227.218, 188.854, 52684.703 18/11/05,04:56:32,16,11,1, 11.8,1,1, 9.108, 10227.143, 188.806, 52684.594 18/11/05,04:56:32,17,11,1, 11.8,1,1, 9.108, 10227.086, 188.832, 52684.643 18/11/05,04:56:32,18,11,1, 11.8,1,1, 9.108, 10227.031, 188.809, 52684.701 18/11/05,04:56:32,19,11,1, 11.8,1,1, 9.108, 10226.944, 188.828, 52684.806 18/11/05,04:56:33,00,11,1, 11.9,1,1, 9.107, 10226.936, 188.828, 52684.806 18/11/05,04:56:33,01,11,1, 11.9,1,1, 9.107, 10226.833, 188.738, 52684.790 18/11/05,04:56:33,02,11,1, 11.9,1,1, 9.107, 10226.783, 188.673, 52684.880 18/11/05,04:56:33,03,11,1, 11.9,1,1, 9.107, 10226.716, 188.633, 52684.852 18/11/05,04:56:33,04,11,1, 11.9,1,1, 9.107, 10226.641, 188.603, 52684.774 18/11/05,04:56:33,05,11,1, 11.9,1,1, 9.107, 10226.565, 188.542, 52684.734 18/11/05,04:56:33,06,11,1, 11.9,1,1, 9.107, 10226.511, 188.470, 52684.675 18/11/05,04:56:33,07,11,1, 11.9,1,1, 9.107, 10226.484, 188.499, 52684.720 18/11/05,04:56:33,08,11,1, 11.9,1,1, 9.107, 10226.426, 188.432, 52684.784 18/11/05,04:56:33,09,11,1, 11.9,1,1, 9.107, 10226.368, 188.403, 52684.866 18/11/05,04:56:33,10,11,1, 11.9,1,1, 9.107, 10226.310, 188.375, 52684.875 18/11/05,04:56:33,11,11,1, 11.9,1,1, 9.107, 10226.252, 188.322, 52684.839 18/11/05,04:56:33,12,11,1, 11.9,1,1, 9.107, 10226.215, 188.323, 52684.813 18/11/05,04:56:33,13,11,1, 11.9,1,1, 9.107, 10226.186, 188.286, 52684.665 18/11/05,04:56:33,14,11,1, 11.9,1,1, 9.107, 10226.158, 188.287, 52684.753 18/11/05,04:56:33,15,11,1, 11.9,1,1, 9.107, 10226.125, 188.332, 52684.800 18/11/05,04:56:33,16,11,1, 11.9,1,1, 9.107, 10226.100, 188.361, 52684.823 18/11/05,04:56:33,17,11,1, 11.9,1,1, 9.107, 10226.029, 188.390, 52684.833 18/11/05,04:56:33,18,11,1, 11.9,1,1, 9.107, 10225.959, 188.419, 52684.959 18/11/05,04:56:33,19,11,1, 11.9,1,1, 9.107, 10225.926, 188.466, 52684.850 18/11/05,04:56:34,00,11,1, 11.9,1,1, 9.106, 10225.918, 188.466, 52684.850 18/11/05,04:56:34,01,11,1, 11.9,1,1, 9.106, 10225.804, 188.567, 52684.807 18/11/05,04:56:34,02,11,1, 11.9,1,1, 9.106, 10225.756, 188.625, 52684.798 18/11/05,04:56:34,03,11,1, 11.9,1,1, 9.106, 10225.694, 188.709, 52684.890 18/11/05,04:56:34,04,11,1, 11.9,1,1, 9.106, 10225.608, 188.799, 52685.039 18/11/05,04:56:34,05,11,1, 11.9,1,1, 9.106, 10225.566, 188.842, 52685.127 18/11/05,04:56:34,06,11,1, 11.9,1,1, 9.106, 10225.493, 188.902, 52685.117 18/11/05,04:56:34,07,11,1, 11.9,1,1, 9.106, 10225.410, 188.925, 52685.131 18/11/05,04:56:34,08,11,1, 11.9,1,1, 9.106, 10225.292, 188.998, 52685.075 18/11/05,04:56:34,09,11,1, 11.9,1,1, 9.106, 10225.214, 189.056, 52685.054 18/11/05,04:56:34,10,11,1, 11.9,1,1, 9.106, 10225.147, 189.090, 52685.134 18/11/05,04:56:34,11,11,1, 11.9,1,1, 9.106, 10225.096, 189.151, 52685.158 18/11/05,04:56:34,12,11,1, 11.9,1,1, 9.106, 10225.036, 189.179, 52685.200 18/11/05,04:56:34,13,11,1, 11.9,1,1, 9.106, 10224.950, 189.234, 52685.245 18/11/05,04:56:34,14,11,1, 11.9,1,1, 9.106, 10224.940, 189.278, 52685.311 18/11/05,04:56:34,15,11,1, 11.9,1,1, 9.106, 10224.858, 189.327, 52685.396 18/11/05,04:56:34,16,11,1, 11.9,1,1, 9.106, 10224.767, 189.322, 52685.469 18/11/05,04:56:34,17,11,1, 11.9,1,1, 9.106, 10224.733, 189.388, 52685.509 18/11/05,04:56:34,18,11,1, 11.9,1,1, 9.106, 10224.700, 189.347, 52685.376 18/11/05,04:56:34,19,11,1, 11.9,1,1, 9.106, 10224.647, 189.364, 52685.329 18/11/05,04:56:35,00,10,1, 11.9,1,1, 9.108, 10224.642, 189.364, 52685.329 18/11/05,04:56:35,01,10,1, 11.9,1,1, 9.108, 10224.490, 189.377, 52685.423 18/11/05,04:56:35,02,10,1, 11.9,1,1, 9.108, 10224.439, 189.398, 52685.534 18/11/05,04:56:35,03,10,1, 11.9,1,1, 9.108, 10224.370, 189.401, 52685.669 18/11/05,04:56:35,04,10,1, 11.9,1,1, 9.108, 10224.326, 189.414, 52685.735 18/11/05,04:56:35,05,10,1, 11.9,1,1, 9.108, 10224.294, 189.348, 52685.320 18/11/05,04:56:35,06,10,1, 11.9,1,1, 9.108, 10224.199, 189.378, 52685.401 18/11/05,04:56:35,07,10,1, 11.9,1,1, 9.108, 10224.148, 189.338, 52685.400 18/11/05,04:56:35,08,10,1, 11.9,1,1, 9.108, 10224.132, 189.331, 52685.437 18/11/05,04:56:35,09,10,1, 11.9,1,1, 9.108, 10224.083, 189.278, 52685.546 18/11/05,04:56:35,10,10,1, 11.9,1,1, 9.108, 10224.051, 189.262, 52685.586 18/11/05,04:56:35,11,10,1, 11.9,1,1, 9.108, 10224.021, 189.224, 52685.668 18/11/05,04:56:35,12,10,1, 11.9,1,1, 9.108, 10223.953, 189.175, 52685.653 18/11/05,04:56:35,13,10,1, 11.9,1,1, 9.108, 10223.912, 189.190, 52685.837 18/11/05,04:56:35,14,10,1, 11.9,1,1, 9.108, 10223.914, 189.099, 52685.437 18/11/05,04:56:35,15,10,1, 11.9,1,1, 9.108, 10223.852, 189.128, 52685.474 18/11/05,04:56:35,16,10,1, 11.9,1,1, 9.108, 10223.792, 189.072, 52685.431 18/11/05,04:56:35,17,10,1, 11.9,1,1, 9.108, 10223.741, 189.062, 52685.522 18/11/05,04:56:35,18,10,1, 11.9,1,1, 9.108, 10223.659, 189.077, 52685.599 18/11/05,04:56:35,19,10,1, 11.9,1,1, 9.108, 10223.605, 189.042, 52685.655 18/11/05,04:56:36,00,10,1, 11.9,1,1, 9.110, 10223.598, 189.042, 52685.655 18/11/05,04:56:36,01,10,1, 11.9,1,1, 9.110, 10223.580, 188.985, 52685.547 18/11/05,04:56:36,02,10,1, 11.9,1,1, 9.110, 10223.525, 188.945, 52685.513 18/11/05,04:56:36,03,10,1, 11.9,1,1, 9.110, 10223.482, 188.888, 52685.430 18/11/05,04:56:36,04,10,1, 11.9,1,1, 9.110, 10223.456, 188.872, 52685.433 18/11/05,04:56:36,05,10,1, 11.9,1,1, 9.110, 10223.457, 188.809, 52685.410 18/11/05,04:56:36,06,10,1, 11.9,1,1, 9.110, 10223.427, 188.798, 52685.468 18/11/05,04:56:36,07,10,1, 11.9,1,1, 9.110, 10223.420, 188.792, 52685.531 18/11/05,04:56:36,08,10,1, 11.9,1,1, 9.110, 10223.385, 188.810, 52685.548 18/11/05,04:56:36,09,10,1, 11.9,1,1, 9.110, 10223.342, 188.770, 52685.567 18/11/05,04:56:36,10,10,1, 11.9,1,1, 9.110, 10223.363, 188.779, 52685.560 18/11/05,04:56:36,11,10,1, 11.9,1,1, 9.110, 10223.350, 188.767, 52685.451 18/11/05,04:56:36,12,10,1, 11.9,1,1, 9.110, 10223.325, 188.760, 52685.441 18/11/05,04:56:36,13,10,1, 11.9,1,1, 9.110, 10223.313, 188.792, 52685.474 18/11/05,04:56:36,14,10,1, 11.9,1,1, 9.110, 10223.290, 188.785, 52685.491 18/11/05,04:56:36,15,10,1, 11.9,1,1, 9.110, 10223.247, 188.792, 52685.634 18/11/05,04:56:36,16,10,1, 11.9,1,1, 9.110, 10223.256, 188.763, 52685.652 18/11/05,04:56:36,17,10,1, 11.9,1,1, 9.110, 10223.207, 188.754, 52685.715 18/11/05,04:56:36,18,10,1, 11.9,1,1, 9.110, 10223.172, 188.721, 52685.655 18/11/05,04:56:36,19,10,1, 11.9,1,1, 9.110, 10223.191, 188.711, 52685.558 18/11/05,04:56:37,00,10,1, 11.9,1,1, 9.109, 10223.190, 188.711, 52685.558 18/11/05,04:56:37,01,10,1, 11.9,1,1, 9.109, 10223.165, 188.687, 52685.506 18/11/05,04:56:37,02,10,1, 11.9,1,1, 9.109, 10223.152, 188.696, 52685.625 18/11/05,04:56:37,03,10,1, 11.9,1,1, 9.109, 10223.124, 188.716, 52685.685 18/11/05,04:56:37,04,10,1, 11.9,1,1, 9.109, 10223.118, 188.738, 52685.815 18/11/05,04:56:37,05,10,1, 11.9,1,1, 9.109, 10223.108, 188.732, 52685.730 18/11/05,04:56:37,06,10,1, 11.9,1,1, 9.109, 10223.081, 188.763, 52685.846 18/11/05,04:56:37,07,10,1, 11.9,1,1, 9.109, 10223.086, 188.783, 52685.775 18/11/05,04:56:37,08,10,1, 11.9,1,1, 9.109, 10223.060, 188.793, 52685.707 18/11/05,04:56:37,09,10,1, 11.9,1,1, 9.109, 10223.041, 188.832, 52685.682 18/11/05,04:56:37,10,10,1, 11.9,1,1, 9.109, 10222.999, 188.856, 52685.786 18/11/05,04:56:37,11,10,1, 11.9,1,1, 9.109, 10222.961, 188.895, 52685.864 18/11/05,04:56:37,12,10,1, 11.9,1,1, 9.109, 10222.939, 188.889, 52685.878 18/11/05,04:56:37,13,10,1, 11.9,1,1, 9.109, 10222.898, 188.920, 52685.970 18/11/05,04:56:37,14,10,1, 11.9,1,1, 9.109, 10222.870, 188.902, 52685.936 18/11/05,04:56:37,15,10,1, 11.9,1,1, 9.109, 10222.815, 188.918, 52685.901 18/11/05,04:56:37,16,10,1, 11.9,1,1, 9.109, 10222.822, 188.886, 52685.916 18/11/05,04:56:37,17,10,1, 11.9,1,1, 9.109, 10222.786, 188.854, 52685.839 18/11/05,04:56:37,18,10,1, 11.9,1,1, 9.109, 10222.747, 188.807, 52685.808 18/11/05,04:56:37,19,10,1, 11.9,1,1, 9.109, 10222.760, 188.810, 52685.876 18/11/05,04:56:38,00,10,1, 11.9,1,1, 9.109, 10222.756, 188.810, 52685.876 18/11/05,04:56:38,01,10,1, 11.9,1,1, 9.109, 10222.725, 188.766, 52686.046 18/11/05,04:56:38,02,10,1, 11.9,1,1, 9.109, 10222.693, 188.763, 52686.016 18/11/05,04:56:38,03,10,1, 11.9,1,1, 9.109, 10222.674, 188.788, 52685.978 18/11/05,04:56:38,04,10,1, 11.9,1,1, 9.109, 10222.646, 188.743, 52686.035 18/11/05,04:56:38,05,10,1, 11.9,1,1, 9.109, 10222.613, 188.745, 52685.868 18/11/05,04:56:38,06,10,1, 11.9,1,1, 9.109, 10222.586, 188.732, 52685.819 18/11/05,04:56:38,07,10,1, 11.9,1,1, 9.109, 10222.554, 188.704, 52685.796 18/11/05,04:56:38,08,10,1, 11.9,1,1, 9.109, 10222.503, 188.669, 52685.868 18/11/05,04:56:38,09,10,1, 11.9,1,1, 9.109, 10222.502, 188.658, 52685.911 18/11/05,04:56:38,10,10,1, 11.9,1,1, 9.109, 10222.430, 188.593, 52685.894 18/11/05,04:56:38,11,10,1, 11.9,1,1, 9.109, 10222.422, 188.566, 52685.922 18/11/05,04:56:38,12,10,1, 11.9,1,1, 9.109, 10222.408, 188.456, 52685.904 18/11/05,04:56:38,13,10,1, 11.9,1,1, 9.109, 10222.393, 188.390, 52685.799 18/11/05,04:56:38,14,10,1, 11.9,1,1, 9.109, 10222.376, 188.310, 52685.637 18/11/05,04:56:38,15,10,1, 11.9,1,1, 9.109, 10222.348, 188.260, 52685.562 18/11/05,04:56:38,16,10,1, 11.9,1,1, 9.109, 10222.280, 188.167, 52685.494 18/11/05,04:56:38,17,10,1, 11.9,1,1, 9.109, 10222.239, 188.101, 52685.687 18/11/05,04:56:38,18,10,1, 11.9,1,1, 9.109, 10222.211, 188.056, 52685.699 18/11/05,04:56:38,19,10,1, 11.9,1,1, 9.109, 10222.203, 187.954, 52685.594 18/11/05,04:56:39,00,11,1, 11.9,1,1, 9.109, 10222.197, 187.954, 52685.594 18/11/05,04:56:39,01,11,1, 11.9,1,1, 9.109, 10222.141, 187.825, 52685.528 18/11/05,04:56:39,02,11,1, 11.9,1,1, 9.109, 10222.113, 187.727, 52685.366 18/11/05,04:56:39,03,11,1, 11.9,1,1, 9.109, 10222.100, 187.633, 52685.295 18/11/05,04:56:39,04,11,1, 11.9,1,1, 9.109, 10222.107, 187.586, 52685.268 18/11/05,04:56:39,05,11,1, 11.9,1,1, 9.109, 10222.093, 187.562, 52685.377 18/11/05,04:56:39,06,11,1, 11.9,1,1, 9.109, 10222.084, 187.500, 52685.438 18/11/05,04:56:39,07,11,1, 11.9,1,1, 9.109, 10222.126, 187.462, 52685.445 18/11/05,04:56:39,08,11,1, 11.9,1,1, 9.109, 10222.105, 187.406, 52685.343 18/11/05,04:56:39,09,11,1, 11.9,1,1, 9.109, 10222.103, 187.410, 52685.357 18/11/05,04:56:39,10,11,1, 11.9,1,1, 9.109, 10222.064, 187.335, 52685.337 18/11/05,04:56:39,11,11,1, 11.9,1,1, 9.109, 10222.076, 187.323, 52685.191 18/11/05,04:56:39,12,11,1, 11.9,1,1, 9.109, 10222.055, 187.332, 52685.240 18/11/05,04:56:39,13,11,1, 11.9,1,1, 9.109, 10222.083, 187.285, 52685.237 18/11/05,04:56:39,14,11,1, 11.9,1,1, 9.109, 10222.081, 187.277, 52685.231 18/11/05,04:56:39,15,11,1, 11.9,1,1, 9.109, 10222.059, 187.266, 52685.344 18/11/05,04:56:39,16,11,1, 11.9,1,1, 9.109, 10222.103, 187.292, 52685.387 18/11/05,04:56:39,17,11,1, 11.9,1,1, 9.109, 10222.052, 187.273, 52685.421 18/11/05,04:56:39,18,11,1, 11.9,1,1, 9.109, 10222.042, 187.262, 52685.381 18/11/05,04:56:39,19,11,1, 11.9,1,1, 9.109, 10222.012, 187.242, 52685.330 18/11/05,04:56:40,00,11,1, 11.9,1,1, 9.109, 10222.005, 187.242, 52685.330 18/11/05,04:56:40,01,11,1, 11.9,1,1, 9.109, 10222.009, 187.205, 52685.225 18/11/05,04:56:40,02,11,1, 11.9,1,1, 9.109, 10221.973, 187.216, 52685.287 18/11/05,04:56:40,03,11,1, 11.9,1,1, 9.109, 10221.982, 187.218, 52685.317 18/11/05,04:56:40,04,11,1, 11.9,1,1, 9.109, 10221.938, 187.201, 52685.409 18/11/05,04:56:40,05,11,1, 11.9,1,1, 9.109, 10221.921, 187.193, 52685.433 18/11/05,04:56:40,06,11,1, 11.9,1,1, 9.109, 10221.873, 187.174, 52685.310 18/11/05,04:56:40,07,11,1, 11.9,1,1, 9.109, 10221.863, 187.185, 52685.320 18/11/05,04:56:40,08,11,1, 11.9,1,1, 9.109, 10221.810, 187.116, 52685.190 18/11/05,04:56:40,09,11,1, 11.9,1,1, 9.109, 10221.794, 187.110, 52685.285 18/11/05,04:56:40,10,11,1, 11.9,1,1, 9.109, 10221.747, 187.109, 52685.295 18/11/05,04:56:40,11,11,1, 11.9,1,1, 9.109, 10221.706, 187.054, 52685.339 18/11/05,04:56:40,12,11,1, 11.9,1,1, 9.109, 10221.655, 187.055, 52685.359 18/11/05,04:56:40,13,11,1, 11.9,1,1, 9.109, 10221.611, 187.032, 52685.350 18/11/05,04:56:40,14,11,1, 11.9,1,1, 9.109, 10221.560, 186.994, 52685.324 18/11/05,04:56:40,15,11,1, 11.9,1,1, 9.109, 10221.519, 186.913, 52685.213 18/11/05,04:56:40,16,11,1, 11.9,1,1, 9.109, 10221.446, 186.911, 52685.224 18/11/05,04:56:40,17,11,1, 11.9,1,1, 9.109, 10221.424, 186.893, 52685.204 18/11/05,04:56:40,18,11,1, 11.9,1,1, 9.109, 10221.392, 186.800, 52685.067 18/11/05,04:56:40,19,11,1, 11.9,1,1, 9.109, 10221.345, 186.816, 52685.163 18/11/05,04:56:41,00,11,1, 11.8,1,1, 9.109, 10221.337, 186.816, 52685.163 18/11/05,04:56:41,01,11,1, 11.8,1,1, 9.109, 10221.251, 186.735, 52685.217 18/11/05,04:56:41,02,11,1, 11.8,1,1, 9.109, 10221.208, 186.695, 52685.170 18/11/05,04:56:41,03,11,1, 11.8,1,1, 9.109, 10221.165, 186.672, 52685.131 18/11/05,04:56:41,04,11,1, 11.8,1,1, 9.109, 10221.101, 186.645, 52685.114 18/11/05,04:56:41,05,11,1, 11.8,1,1, 9.109, 10221.053, 186.606, 52685.047 18/11/05,04:56:41,06,11,1, 11.8,1,1, 9.109, 10221.016, 186.564, 52684.954 18/11/05,04:56:41,07,11,1, 11.8,1,1, 9.109, 10220.974, 186.542, 52685.003 18/11/05,04:56:41,08,11,1, 11.8,1,1, 9.109, 10220.918, 186.512, 52684.954 18/11/05,04:56:41,09,11,1, 11.8,1,1, 9.109, 10220.837, 186.483, 52685.001 18/11/05,04:56:41,10,11,1, 11.8,1,1, 9.109, 10220.805, 186.447, 52685.028 18/11/05,04:56:41,11,11,1, 11.8,1,1, 9.109, 10220.716, 186.411, 52685.110 18/11/05,04:56:41,12,11,1, 11.8,1,1, 9.109, 10220.690, 186.404, 52685.044 18/11/05,04:56:41,13,11,1, 11.8,1,1, 9.109, 10220.667, 186.333, 52684.933 18/11/05,04:56:41,14,11,1, 11.8,1,1, 9.109, 10220.640, 186.301, 52684.791 18/11/05,04:56:41,15,11,1, 11.8,1,1, 9.109, 10220.613, 186.271, 52684.768 18/11/05,04:56:41,16,11,1, 11.8,1,1, 9.109, 10220.553, 186.219, 52684.830 18/11/05,04:56:41,17,11,1, 11.8,1,1, 9.109, 10220.494, 186.183, 52684.870 18/11/05,04:56:41,18,11,1, 11.8,1,1, 9.109, 10220.447, 186.180, 52684.886 18/11/05,04:56:41,19,11,1, 11.8,1,1, 9.109, 10220.378, 186.145, 52685.002 18/11/05,04:56:42,00,11,1, 11.9,1,1, 9.111, 10220.377, 186.145, 52685.002 18/11/05,04:56:42,01,11,1, 11.9,1,1, 9.111, 10220.317, 186.065, 52684.834 18/11/05,04:56:42,02,11,1, 11.9,1,1, 9.111, 10220.281, 186.029, 52684.693 18/11/05,04:56:42,03,11,1, 11.9,1,1, 9.111, 10220.228, 186.005, 52684.762 18/11/05,04:56:42,04,11,1, 11.9,1,1, 9.111, 10220.186, 185.986, 52684.654 18/11/05,04:56:42,05,11,1, 11.9,1,1, 9.111, 10220.147, 185.993, 52684.833 18/11/05,04:56:42,06,11,1, 11.9,1,1, 9.111, 10220.116, 185.970, 52684.814 18/11/05,04:56:42,07,11,1, 11.9,1,1, 9.111, 10220.061, 185.976, 52684.818 18/11/05,04:56:42,08,11,1, 11.9,1,1, 9.111, 10220.010, 185.971, 52684.787 18/11/05,04:56:42,09,11,1, 11.9,1,1, 9.111, 10219.962, 185.937, 52684.727 18/11/05,04:56:42,10,11,1, 11.9,1,1, 9.111, 10219.977, 185.945, 52684.699 18/11/05,04:56:42,11,11,1, 11.9,1,1, 9.111, 10219.924, 185.882, 52684.638 18/11/05,04:56:42,12,11,1, 11.9,1,1, 9.111, 10219.931, 185.862, 52684.625 18/11/05,04:56:42,13,11,1, 11.9,1,1, 9.111, 10219.885, 185.852, 52684.614 18/11/05,04:56:42,14,11,1, 11.9,1,1, 9.111, 10219.863, 185.829, 52684.766 18/11/05,04:56:42,15,11,1, 11.9,1,1, 9.111, 10219.798, 185.750, 52684.619 18/11/05,04:56:42,16,11,1, 11.9,1,1, 9.111, 10219.794, 185.767, 52684.709 18/11/05,04:56:42,17,11,1, 11.9,1,1, 9.111, 10219.721, 185.687, 52684.587 18/11/05,04:56:42,18,11,1, 11.9,1,1, 9.111, 10219.720, 185.679, 52684.495 18/11/05,04:56:42,19,11,1, 11.9,1,1, 9.111, 10219.658, 185.628, 52684.530 18/11/05,04:56:43,00,11,1, 11.9,1,1, 9.106, 10219.651, 185.628, 52684.530 18/11/05,04:56:43,01,11,1, 11.9,1,1, 9.106, 10219.623, 185.633, 52684.537 18/11/05,04:56:43,02,11,1, 11.9,1,1, 9.106, 10219.602, 185.549, 52684.494 18/11/05,04:56:43,03,11,1, 11.9,1,1, 9.106, 10219.521, 185.520, 52684.512 18/11/05,04:56:43,04,11,1, 11.9,1,1, 9.106, 10219.528, 185.563, 52684.548 18/11/05,04:56:43,05,11,1, 11.9,1,1, 9.106, 10219.493, 185.515, 52684.564 18/11/05,04:56:43,06,11,1, 11.9,1,1, 9.106, 10219.427, 185.462, 52684.427 18/11/05,04:56:43,07,11,1, 11.9,1,1, 9.106, 10219.428, 185.427, 52684.469 18/11/05,04:56:43,08,11,1, 11.9,1,1, 9.106, 10219.345, 185.458, 52684.296 18/11/05,04:56:43,09,11,1, 11.9,1,1, 9.106, 10219.310, 185.376, 52684.332 18/11/05,04:56:43,10,11,1, 11.9,1,1, 9.106, 10219.287, 185.342, 52684.287 18/11/05,04:56:43,11,11,1, 11.9,1,1, 9.106, 10219.263, 185.393, 52684.398 18/11/05,04:56:43,12,11,1, 11.9,1,1, 9.106, 10219.180, 185.327, 52684.369 18/11/05,04:56:43,13,11,1, 11.9,1,1, 9.106, 10219.146, 185.297, 52684.368 18/11/05,04:56:43,14,11,1, 11.9,1,1, 9.106, 10219.122, 185.284, 52684.276 18/11/05,04:56:43,15,11,1, 11.9,1,1, 9.106, 10219.071, 185.214, 52684.119 18/11/05,04:56:43,16,11,1, 11.9,1,1, 9.106, 10219.040, 185.216, 52684.131 18/11/05,04:56:43,17,11,1, 11.9,1,1, 9.106, 10218.998, 185.159, 52684.082 18/11/05,04:56:43,18,11,1, 11.9,1,1, 9.106, 10218.944, 185.168, 52684.119 18/11/05,04:56:43,19,11,1, 11.9,1,1, 9.106, 10218.899, 185.111, 52684.206 18/11/05,04:56:44,00,11,1, 11.9,1,1, 9.106, 10218.892, 185.111, 52684.206 18/11/05,04:56:44,01,11,1, 11.9,1,1, 9.106, 10218.758, 185.113, 52684.094 18/11/05,04:56:44,02,11,1, 11.9,1,1, 9.106, 10218.697, 185.109, 52684.156 18/11/05,04:56:44,03,11,1, 11.9,1,1, 9.106, 10218.625, 185.083, 52684.053 18/11/05,04:56:44,04,11,1, 11.9,1,1, 9.106, 10218.617, 185.058, 52683.911 18/11/05,04:56:44,05,11,1, 11.9,1,1, 9.106, 10218.557, 185.070, 52683.898 18/11/05,04:56:44,06,11,1, 11.9,1,1, 9.106, 10218.508, 185.058, 52683.952 18/11/05,04:56:44,07,11,1, 11.9,1,1, 9.106, 10218.440, 184.999, 52683.975 18/11/05,04:56:44,08,11,1, 11.9,1,1, 9.106, 10218.434, 185.017, 52684.064 18/11/05,04:56:44,09,11,1, 11.9,1,1, 9.106, 10218.349, 184.937, 52684.015 18/11/05,04:56:44,10,11,1, 11.9,1,1, 9.106, 10218.371, 184.946, 52684.004 18/11/05,04:56:44,11,11,1, 11.9,1,1, 9.106, 10218.318, 184.879, 52683.932 18/11/05,04:56:44,12,11,1, 11.9,1,1, 9.106, 10218.294, 184.899, 52683.856 18/11/05,04:56:44,13,11,1, 11.9,1,1, 9.106, 10218.207, 184.810, 52683.735 18/11/05,04:56:44,14,11,1, 11.9,1,1, 9.106, 10218.192, 184.788, 52683.770 18/11/05,04:56:44,15,11,1, 11.9,1,1, 9.106, 10218.176, 184.778, 52683.751 18/11/05,04:56:44,16,11,1, 11.9,1,1, 9.106, 10218.176, 184.828, 52683.870 18/11/05,04:56:44,17,11,1, 11.9,1,1, 9.106, 10218.130, 184.756, 52683.810 18/11/05,04:56:44,18,11,1, 11.9,1,1, 9.106, 10218.091, 184.789, 52683.845 18/11/05,04:56:44,19,11,1, 11.9,1,1, 9.106, 10218.048, 184.716, 52683.789 18/11/05,04:56:45,00,11,1, 11.8,1,1, 9.111, 10218.041, 184.716, 52683.789 18/11/05,04:56:45,01,11,1, 11.8,1,1, 9.111, 10218.063, 184.748, 52683.680 18/11/05,04:56:45,02,11,1, 11.8,1,1, 9.111, 10218.038, 184.668, 52683.566 18/11/05,04:56:45,03,11,1, 11.8,1,1, 9.111, 10218.031, 184.665, 52683.715 18/11/05,04:56:45,04,11,1, 11.8,1,1, 9.111, 10218.038, 184.664, 52683.759 18/11/05,04:56:45,05,11,1, 11.8,1,1, 9.111, 10218.003, 184.633, 52683.748 18/11/05,04:56:45,06,11,1, 11.8,1,1, 9.111, 10217.952, 184.588, 52683.731 18/11/05,04:56:45,07,11,1, 11.8,1,1, 9.111, 10217.978, 184.591, 52683.791 18/11/05,04:56:45,08,11,1, 11.8,1,1, 9.111, 10217.942, 184.519, 52683.702 18/11/05,04:56:45,09,11,1, 11.8,1,1, 9.111, 10217.949, 184.568, 52683.678 18/11/05,04:56:45,10,11,1, 11.8,1,1, 9.111, 10217.948, 184.498, 52683.470 18/11/05,04:56:45,11,11,1, 11.8,1,1, 9.111, 10217.937, 184.502, 52683.555 18/11/05,04:56:45,12,11,1, 11.8,1,1, 9.111, 10217.953, 184.513, 52683.616 18/11/05,04:56:45,13,11,1, 11.8,1,1, 9.111, 10217.935, 184.532, 52683.705 18/11/05,04:56:45,14,11,1, 11.8,1,1, 9.111, 10217.902, 184.536, 52683.643 18/11/05,04:56:45,15,11,1, 11.8,1,1, 9.111, 10217.873, 184.517, 52683.681 18/11/05,04:56:45,16,11,1, 11.8,1,1, 9.111, 10217.868, 184.532, 52683.712 18/11/05,04:56:45,17,11,1, 11.8,1,1, 9.111, 10217.827, 184.523, 52683.630 18/11/05,04:56:45,18,11,1, 11.8,1,1, 9.111, 10217.834, 184.525, 52683.531 18/11/05,04:56:45,19,11,1, 11.8,1,1, 9.111, 10217.820, 184.504, 52683.463 18/11/05,04:56:46,00,11,1, 11.8,1,1, 9.108, 10217.816, 184.504, 52683.463 18/11/05,04:56:46,01,11,1, 11.8,1,1, 9.108, 10217.781, 184.571, 52683.593 18/11/05,04:56:46,02,11,1, 11.8,1,1, 9.108, 10217.715, 184.602, 52683.622 18/11/05,04:56:46,03,11,1, 11.8,1,1, 9.108, 10217.688, 184.610, 52683.657 18/11/05,04:56:46,04,11,1, 11.8,1,1, 9.108, 10217.621, 184.648, 52683.672 18/11/05,04:56:46,05,11,1, 11.8,1,1, 9.108, 10217.568, 184.653, 52683.610 18/11/05,04:56:46,06,11,1, 11.8,1,1, 9.108, 10217.567, 184.718, 52683.609 18/11/05,04:56:46,07,11,1, 11.8,1,1, 9.108, 10217.507, 184.662, 52683.427 18/11/05,04:56:46,08,11,1, 11.8,1,1, 9.108, 10217.504, 184.719, 52683.471 18/11/05,04:56:46,09,11,1, 11.8,1,1, 9.108, 10217.446, 184.726, 52683.528 18/11/05,04:56:46,10,11,1, 11.8,1,1, 9.108, 10217.400, 184.718, 52683.554 18/11/05,04:56:46,11,11,1, 11.8,1,1, 9.108, 10217.347, 184.742, 52683.562 18/11/05,04:56:46,12,11,1, 11.8,1,1, 9.108, 10217.302, 184.756, 52683.525 18/11/05,04:56:46,13,11,1, 11.8,1,1, 9.108, 10217.245, 184.711, 52683.470 18/11/05,04:56:46,14,11,1, 11.8,1,1, 9.108, 10217.165, 184.698, 52683.390 18/11/05,04:56:46,15,11,1, 11.8,1,1, 9.108, 10217.177, 184.734, 52683.353 18/11/05,04:56:46,16,11,1, 11.8,1,1, 9.108, 10217.119, 184.669, 52683.261 18/11/05,04:56:46,17,11,1, 11.8,1,1, 9.108, 10217.063, 184.715, 52683.230 18/11/05,04:56:46,18,11,1, 11.8,1,1, 9.108, 10217.014, 184.721, 52683.348 18/11/05,04:56:46,19,11,1, 11.8,1,1, 9.108, 10216.971, 184.743, 52683.482 18/11/05,04:56:47,00,11,1, 11.9,1,1, 9.110, 10216.964, 184.743, 52683.482 18/11/05,04:56:47,01,11,1, 11.9,1,1, 9.110, 10216.829, 184.736, 52683.429 18/11/05,04:56:47,02,11,1, 11.9,1,1, 9.110, 10216.770, 184.740, 52683.333 18/11/05,04:56:47,03,11,1, 11.9,1,1, 9.110, 10216.706, 184.795, 52683.320 18/11/05,04:56:47,04,11,1, 11.9,1,1, 9.110, 10216.647, 184.791, 52683.192 18/11/05,04:56:47,05,11,1, 11.9,1,1, 9.110, 10216.576, 184.781, 52683.175 18/11/05,04:56:47,06,11,1, 11.9,1,1, 9.110, 10216.501, 184.734, 52683.155 18/11/05,04:56:47,07,11,1, 11.9,1,1, 9.110, 10216.432, 184.830, 52683.287 18/11/05,04:56:47,08,11,1, 11.9,1,1, 9.110, 10216.336, 184.788, 52683.241 18/11/05,04:56:47,09,11,1, 11.9,1,1, 9.110, 10216.259, 184.763, 52683.278 18/11/05,04:56:47,10,11,1, 11.9,1,1, 9.110, 10216.190, 184.736, 52683.256 18/11/05,04:56:47,11,11,1, 11.9,1,1, 9.110, 10216.134, 184.724, 52683.112 18/11/05,04:56:47,12,11,1, 11.9,1,1, 9.110, 10216.081, 184.721, 52683.098 18/11/05,04:56:47,13,11,1, 11.9,1,1, 9.110, 10216.023, 184.664, 52683.013 18/11/05,04:56:47,14,11,1, 11.9,1,1, 9.110, 10215.976, 184.707, 52683.083 18/11/05,04:56:47,15,11,1, 11.9,1,1, 9.110, 10215.859, 184.688, 52683.123 18/11/05,04:56:47,16,11,1, 11.9,1,1, 9.110, 10215.846, 184.699, 52683.264 18/11/05,04:56:47,17,11,1, 11.9,1,1, 9.110, 10215.773, 184.664, 52683.198 18/11/05,04:56:47,18,11,1, 11.9,1,1, 9.110, 10215.689, 184.644, 52683.104 18/11/05,04:56:47,19,11,1, 11.9,1,1, 9.110, 10215.668, 184.649, 52683.081 18/11/05,04:56:48,00,11,1, 11.9,1,1, 9.106, 10215.663, 184.649, 52683.081 18/11/05,04:56:48,01,11,1, 11.9,1,1, 9.106, 10215.547, 184.628, 52682.915 18/11/05,04:56:48,02,11,1, 11.9,1,1, 9.106, 10215.541, 184.629, 52682.971 18/11/05,04:56:48,03,11,1, 11.9,1,1, 9.106, 10215.496, 184.628, 52683.033 18/11/05,04:56:48,04,11,1, 11.9,1,1, 9.106, 10215.449, 184.638, 52683.036 18/11/05,04:56:48,05,11,1, 11.9,1,1, 9.106, 10215.393, 184.659, 52683.096 18/11/05,04:56:48,06,11,1, 11.9,1,1, 9.106, 10215.360, 184.664, 52683.116 18/11/05,04:56:48,07,11,1, 11.9,1,1, 9.106, 10215.288, 184.684, 52683.007 18/11/05,04:56:48,08,11,1, 11.9,1,1, 9.106, 10215.295, 184.731, 52682.955 18/11/05,04:56:48,09,11,1, 11.9,1,1, 9.106, 10215.239, 184.747, 52683.013 18/11/05,04:56:48,10,11,1, 11.9,1,1, 9.106, 10215.153, 184.813, 52682.963 18/11/05,04:56:48,11,11,1, 11.9,1,1, 9.106, 10215.137, 184.871, 52683.061 18/11/05,04:56:48,12,11,1, 11.9,1,1, 9.106, 10215.052, 184.938, 52683.189 18/11/05,04:56:48,13,11,1, 11.9,1,1, 9.106, 10215.046, 184.949, 52683.146 18/11/05,04:56:48,14,11,1, 11.9,1,1, 9.106, 10214.963, 185.039, 52683.170 18/11/05,04:56:48,15,11,1, 11.9,1,1, 9.106, 10214.878, 185.068, 52683.145 18/11/05,04:56:48,16,11,1, 11.9,1,1, 9.106, 10214.813, 185.077, 52683.060 18/11/05,04:56:48,17,11,1, 11.9,1,1, 9.106, 10214.707, 185.176, 52683.050 18/11/05,04:56:48,18,11,1, 11.9,1,1, 9.106, 10214.654, 185.188, 52683.063 18/11/05,04:56:48,19,11,1, 11.9,1,1, 9.106, 10214.560, 185.231, 52683.103 18/11/05,04:56:49,00,11,1, 11.8,1,1, 9.111, 10214.553, 185.231, 52683.103 18/11/05,04:56:49,01,11,1, 11.8,1,1, 9.111, 10214.432, 185.287, 52683.106 18/11/05,04:56:49,02,11,1, 11.8,1,1, 9.111, 10214.348, 185.302, 52683.228 18/11/05,04:56:49,03,11,1, 11.8,1,1, 9.111, 10214.317, 185.316, 52683.079 18/11/05,04:56:49,04,11,1, 11.8,1,1, 9.111, 10214.222, 185.335, 52683.005 18/11/05,04:56:49,05,11,1, 11.8,1,1, 9.111, 10214.198, 185.326, 52682.970 18/11/05,04:56:49,06,11,1, 11.8,1,1, 9.111, 10214.133, 185.354, 52682.914 18/11/05,04:56:49,07,11,1, 11.8,1,1, 9.111, 10214.112, 185.375, 52682.989 18/11/05,04:56:49,08,11,1, 11.8,1,1, 9.111, 10214.049, 185.381, 52683.030 18/11/05,04:56:49,09,11,1, 11.8,1,1, 9.111, 10214.007, 185.391, 52682.951 18/11/05,04:56:49,10,11,1, 11.8,1,1, 9.111, 10213.950, 185.401, 52683.029 18/11/05,04:56:49,11,11,1, 11.8,1,1, 9.111, 10213.910, 185.437, 52683.047 18/11/05,04:56:49,12,11,1, 11.8,1,1, 9.111, 10213.866, 185.444, 52683.004 18/11/05,04:56:49,13,11,1, 11.8,1,1, 9.111, 10213.816, 185.441, 52683.030 18/11/05,04:56:49,14,11,1, 11.8,1,1, 9.111, 10213.823, 185.443, 52682.765 18/11/05,04:56:49,15,11,1, 11.8,1,1, 9.111, 10213.752, 185.461, 52682.844 18/11/05,04:56:49,16,11,1, 11.8,1,1, 9.111, 10213.710, 185.514, 52682.902 18/11/05,04:56:49,17,11,1, 11.8,1,1, 9.111, 10213.679, 185.530, 52682.922 18/11/05,04:56:49,18,11,1, 11.8,1,1, 9.111, 10213.583, 185.551, 52682.924 18/11/05,04:56:49,19,11,1, 11.8,1,1, 9.111, 10213.533, 185.581, 52682.931 18/11/05,04:56:50,00,11,1, 11.9,1,1, 9.107, 10213.526, 185.581, 52682.931 18/11/05,04:56:50,01,11,1, 11.9,1,1, 9.107, 10213.355, 185.618, 52682.830 18/11/05,04:56:50,02,11,1, 11.9,1,1, 9.107, 10213.310, 185.650, 52682.768 18/11/05,04:56:50,03,11,1, 11.9,1,1, 9.107, 10213.243, 185.699, 52682.813 18/11/05,04:56:50,04,11,1, 11.9,1,1, 9.107, 10213.159, 185.747, 52682.821 18/11/05,04:56:50,05,11,1, 11.9,1,1, 9.107, 10213.079, 185.752, 52682.763 18/11/05,04:56:50,06,11,1, 11.9,1,1, 9.107, 10213.008, 185.766, 52682.842 18/11/05,04:56:50,07,11,1, 11.9,1,1, 9.107, 10212.920, 185.822, 52682.736 18/11/05,04:56:50,08,11,1, 11.9,1,1, 9.107, 10212.834, 185.850, 52682.777 18/11/05,04:56:50,09,11,1, 11.9,1,1, 9.107, 10212.772, 185.879, 52682.834 18/11/05,04:56:50,10,11,1, 11.9,1,1, 9.107, 10212.708, 185.900, 52682.710 18/11/05,04:56:50,11,11,1, 11.9,1,1, 9.107, 10212.641, 185.948, 52682.759 18/11/05,04:56:50,12,11,1, 11.9,1,1, 9.107, 10212.554, 185.972, 52682.785 18/11/05,04:56:50,13,11,1, 11.9,1,1, 9.107, 10212.477, 186.023, 52682.823 18/11/05,04:56:50,14,11,1, 11.9,1,1, 9.107, 10212.400, 186.063, 52682.888 18/11/05,04:56:50,15,11,1, 11.9,1,1, 9.107, 10212.343, 186.126, 52682.987 18/11/05,04:56:50,16,11,1, 11.9,1,1, 9.107, 10212.289, 186.158, 52682.975 18/11/05,04:56:50,17,11,1, 11.9,1,1, 9.107, 10212.234, 186.192, 52682.881 18/11/05,04:56:50,18,11,1, 11.9,1,1, 9.107, 10212.198, 186.221, 52682.783 18/11/05,04:56:50,19,11,1, 11.9,1,1, 9.107, 10212.152, 186.244, 52682.762 18/11/05,04:56:51,00,11,1, 11.9,1,1, 9.108, 10212.150, 186.244, 52682.762 18/11/05,04:56:51,01,11,1, 11.9,1,1, 9.108, 10212.018, 186.384, 52682.918 18/11/05,04:56:51,02,11,1, 11.9,1,1, 9.108, 10211.950, 186.430, 52682.960 18/11/05,04:56:51,03,11,1, 11.9,1,1, 9.108, 10211.907, 186.467, 52683.022 18/11/05,04:56:51,04,11,1, 11.9,1,1, 9.108, 10211.849, 186.520, 52683.033 18/11/05,04:56:51,05,11,1, 11.9,1,1, 9.108, 10211.807, 186.606, 52682.898 18/11/05,04:56:51,06,11,1, 11.9,1,1, 9.108, 10211.741, 186.666, 52682.956 18/11/05,04:56:51,07,11,1, 11.9,1,1, 9.108, 10211.732, 186.722, 52682.837 18/11/05,04:56:51,08,11,1, 11.9,1,1, 9.108, 10211.638, 186.734, 52682.713 18/11/05,04:56:51,09,11,1, 11.9,1,1, 9.108, 10211.635, 186.815, 52682.729 18/11/05,04:56:51,10,11,1, 11.9,1,1, 9.108, 10211.541, 186.930, 52682.972 18/11/05,04:56:51,11,11,1, 11.9,1,1, 9.108, 10211.491, 186.970, 52683.096 18/11/05,04:56:51,12,11,1, 11.9,1,1, 9.108, 10211.500, 187.024, 52683.049 18/11/05,04:56:51,13,11,1, 11.9,1,1, 9.108, 10211.425, 187.039, 52683.027 18/11/05,04:56:51,14,11,1, 11.9,1,1, 9.108, 10211.391, 187.103, 52682.995 18/11/05,04:56:51,15,11,1, 11.9,1,1, 9.108, 10211.337, 187.158, 52682.902 18/11/05,04:56:51,16,11,1, 11.9,1,1, 9.108, 10211.303, 187.186, 52682.791 18/11/05,04:56:51,17,11,1, 11.9,1,1, 9.108, 10211.256, 187.211, 52682.759 18/11/05,04:56:51,18,11,1, 11.9,1,1, 9.108, 10211.190, 187.279, 52682.882 18/11/05,04:56:51,19,11,1, 11.9,1,1, 9.108, 10211.170, 187.302, 52682.901 18/11/05,04:56:52,00,11,1, 11.9,1,1, 9.108, 10211.165, 187.302, 52682.901 18/11/05,04:56:52,01,11,1, 11.9,1,1, 9.108, 10211.066, 187.400, 52682.932 18/11/05,04:56:52,02,11,1, 11.9,1,1, 9.108, 10211.029, 187.424, 52682.892 18/11/05,04:56:52,03,11,1, 11.9,1,1, 9.108, 10210.975, 187.419, 52682.765 18/11/05,04:56:52,04,11,1, 11.9,1,1, 9.108, 10210.947, 187.428, 52682.691 18/11/05,04:56:52,05,11,1, 11.9,1,1, 9.108, 10210.902, 187.505, 52682.766 18/11/05,04:56:52,06,11,1, 11.9,1,1, 9.108, 10210.854, 187.484, 52682.793 18/11/05,04:56:52,07,11,1, 11.9,1,1, 9.108, 10210.832, 187.495, 52682.765 18/11/05,04:56:52,08,11,1, 11.9,1,1, 9.108, 10210.775, 187.539, 52682.780 18/11/05,04:56:52,09,11,1, 11.9,1,1, 9.108, 10210.744, 187.523, 52682.770 18/11/05,04:56:52,10,11,1, 11.9,1,1, 9.108, 10210.678, 187.547, 52682.792 18/11/05,04:56:52,11,11,1, 11.9,1,1, 9.108, 10210.654, 187.544, 52682.661 18/11/05,04:56:52,12,11,1, 11.9,1,1, 9.108, 10210.633, 187.513, 52682.595 18/11/05,04:56:52,13,11,1, 11.9,1,1, 9.108, 10210.644, 187.521, 52682.542 18/11/05,04:56:52,14,11,1, 11.9,1,1, 9.108, 10210.596, 187.524, 52682.488 18/11/05,04:56:52,15,11,1, 11.9,1,1, 9.108, 10210.570, 187.577, 52682.590 18/11/05,04:56:52,16,11,1, 11.9,1,1, 9.108, 10210.535, 187.573, 52682.650 18/11/05,04:56:52,17,11,1, 11.9,1,1, 9.108, 10210.475, 187.599, 52682.596 18/11/05,04:56:52,18,11,1, 11.9,1,1, 9.108, 10210.501, 187.623, 52682.646 18/11/05,04:56:52,19,11,1, 11.9,1,1, 9.108, 10210.496, 187.683, 52682.523 18/11/05,04:56:53,00,11,1, 11.8,1,1, 9.110, 10210.489, 187.683, 52682.523 18/11/05,04:56:53,01,11,1, 11.8,1,1, 9.110, 10210.425, 187.723, 52682.356 18/11/05,04:56:53,02,11,1, 11.8,1,1, 9.110, 10210.401, 187.753, 52682.371 18/11/05,04:56:53,03,11,1, 11.8,1,1, 9.110, 10210.373, 187.798, 52682.446 18/11/05,04:56:53,04,11,1, 11.8,1,1, 9.110, 10210.335, 187.850, 52682.485 18/11/05,04:56:53,05,11,1, 11.8,1,1, 9.110, 10210.334, 187.906, 52682.507 18/11/05,04:56:53,06,11,1, 11.8,1,1, 9.110, 10210.300, 187.991, 52682.619 18/11/05,04:56:53,07,11,1, 11.8,1,1, 9.110, 10210.245, 187.928, 52682.548 18/11/05,04:56:53,08,11,1, 11.8,1,1, 9.110, 10210.202, 187.990, 52682.421 18/11/05,04:56:53,09,11,1, 11.8,1,1, 9.110, 10210.180, 187.999, 52682.384 18/11/05,04:56:53,10,11,1, 11.8,1,1, 9.110, 10210.140, 188.064, 52682.292 18/11/05,04:56:53,11,11,1, 11.8,1,1, 9.110, 10210.109, 188.069, 52682.360 18/11/05,04:56:53,12,11,1, 11.8,1,1, 9.110, 10210.066, 188.132, 52682.436 18/11/05,04:56:53,13,11,1, 11.8,1,1, 9.110, 10210.010, 188.121, 52682.496 18/11/05,04:56:53,14,11,1, 11.8,1,1, 9.110, 10209.955, 188.172, 52682.553 18/11/05,04:56:53,15,11,1, 11.8,1,1, 9.110, 10209.887, 188.173, 52682.519 18/11/05,04:56:53,16,11,1, 11.8,1,1, 9.110, 10209.833, 188.163, 52682.332 18/11/05,04:56:53,17,11,1, 11.8,1,1, 9.110, 10209.764, 188.207, 52682.298 18/11/05,04:56:53,18,11,1, 11.8,1,1, 9.110, 10209.701, 188.191, 52682.248 18/11/05,04:56:53,19,11,1, 11.8,1,1, 9.110, 10209.638, 188.213, 52682.221 18/11/05,04:56:54,00,11,1, 11.9,1,1, 9.107, 10209.630, 188.213, 52682.221 18/11/05,04:56:54,01,11,1, 11.9,1,1, 9.107, 10209.490, 188.257, 52682.381 18/11/05,04:56:54,02,11,1, 11.9,1,1, 9.107, 10209.441, 188.261, 52682.332 18/11/05,04:56:54,03,11,1, 11.9,1,1, 9.107, 10209.353, 188.265, 52682.373 18/11/05,04:56:54,04,11,1, 11.9,1,1, 9.107, 10209.277, 188.257, 52682.248 18/11/05,04:56:54,05,11,1, 11.9,1,1, 9.107, 10209.201, 188.264, 52682.227 18/11/05,04:56:54,06,11,1, 11.9,1,1, 9.107, 10209.155, 188.266, 52682.097 18/11/05,04:56:54,07,11,1, 11.9,1,1, 9.107, 10209.081, 188.247, 52682.101 18/11/05,04:56:54,08,11,1, 11.9,1,1, 9.107, 10208.991, 188.298, 52682.148 18/11/05,04:56:54,09,11,1, 11.9,1,1, 9.107, 10208.937, 188.313, 52682.195 18/11/05,04:56:54,10,11,1, 11.9,1,1, 9.107, 10208.853, 188.293, 52682.172 18/11/05,04:56:54,11,11,1, 11.9,1,1, 9.107, 10208.745, 188.318, 52682.261 18/11/05,04:56:54,12,11,1, 11.9,1,1, 9.107, 10208.735, 188.345, 52682.244 18/11/05,04:56:54,13,11,1, 11.9,1,1, 9.107, 10208.673, 188.356, 52682.106 18/11/05,04:56:54,14,11,1, 11.9,1,1, 9.107, 10208.625, 188.297, 52681.989 18/11/05,04:56:54,15,11,1, 11.9,1,1, 9.107, 10208.615, 188.367, 52681.974 18/11/05,04:56:54,16,11,1, 11.9,1,1, 9.107, 10208.555, 188.378, 52681.980 18/11/05,04:56:54,17,11,1, 11.9,1,1, 9.107, 10208.520, 188.369, 52682.074 18/11/05,04:56:54,18,11,1, 11.9,1,1, 9.107, 10208.493, 188.377, 52682.084 18/11/05,04:56:54,19,11,1, 11.9,1,1, 9.107, 10208.453, 188.408, 52682.121 18/11/05,04:56:55,00,11,1, 11.9,1,1, 9.111, 10208.453, 188.408, 52682.121 18/11/05,04:56:55,01,11,1, 11.9,1,1, 9.111, 10208.427, 188.405, 52682.026 18/11/05,04:56:55,02,11,1, 11.9,1,1, 9.111, 10208.416, 188.386, 52681.887 18/11/05,04:56:55,03,11,1, 11.9,1,1, 9.111, 10208.394, 188.424, 52681.843 18/11/05,04:56:55,04,11,1, 11.9,1,1, 9.111, 10208.356, 188.403, 52681.866 18/11/05,04:56:55,05,11,1, 11.9,1,1, 9.111, 10208.351, 188.439, 52682.001 18/11/05,04:56:55,06,11,1, 11.9,1,1, 9.111, 10208.316, 188.458, 52682.068 18/11/05,04:56:55,07,11,1, 11.9,1,1, 9.111, 10208.346, 188.497, 52682.019 18/11/05,04:56:55,08,11,1, 11.9,1,1, 9.111, 10208.295, 188.495, 52681.918 18/11/05,04:56:55,09,11,1, 11.9,1,1, 9.111, 10208.292, 188.493, 52681.899 18/11/05,04:56:55,10,11,1, 11.9,1,1, 9.111, 10208.299, 188.490, 52681.762 18/11/05,04:56:55,11,11,1, 11.9,1,1, 9.111, 10208.271, 188.506, 52681.671 18/11/05,04:56:55,12,11,1, 11.9,1,1, 9.111, 10208.262, 188.519, 52681.689 18/11/05,04:56:55,13,11,1, 11.9,1,1, 9.111, 10208.294, 188.555, 52681.686 18/11/05,04:56:55,14,11,1, 11.9,1,1, 9.111, 10208.271, 188.552, 52681.750 18/11/05,04:56:55,15,11,1, 11.9,1,1, 9.111, 10208.249, 188.566, 52681.781 18/11/05,04:56:55,16,11,1, 11.9,1,1, 9.111, 10208.256, 188.565, 52681.842 18/11/05,04:56:55,17,11,1, 11.9,1,1, 9.111, 10208.249, 188.564, 52681.726 18/11/05,04:56:55,18,11,1, 11.9,1,1, 9.111, 10208.241, 188.575, 52681.609 18/11/05,04:56:55,19,11,1, 11.9,1,1, 9.111, 10208.240, 188.547, 52681.468 18/11/05,04:56:56,00,11,1, 11.9,1,1, 9.106, 10208.236, 188.547, 52681.468 18/11/05,04:56:56,01,11,1, 11.9,1,1, 9.106, 10208.214, 188.559, 52681.481 18/11/05,04:56:56,02,11,1, 11.9,1,1, 9.106, 10208.211, 188.559, 52681.501 18/11/05,04:56:56,03,11,1, 11.9,1,1, 9.106, 10208.236, 188.593, 52681.589 18/11/05,04:56:56,04,11,1, 11.9,1,1, 9.106, 10208.198, 188.583, 52681.572 18/11/05,04:56:56,05,11,1, 11.9,1,1, 9.106, 10208.185, 188.577, 52681.472 18/11/05,04:56:56,06,11,1, 11.9,1,1, 9.106, 10208.180, 188.592, 52681.473 18/11/05,04:56:56,07,11,1, 11.9,1,1, 9.106, 10208.187, 188.581, 52681.371 18/11/05,04:56:56,08,11,1, 11.9,1,1, 9.106, 10208.198, 188.568, 52681.265 18/11/05,04:56:56,09,11,1, 11.9,1,1, 9.106, 10208.170, 188.558, 52681.320 18/11/05,04:56:56,10,11,1, 11.9,1,1, 9.106, 10208.169, 188.515, 52681.368 18/11/05,04:56:56,11,11,1, 11.9,1,1, 9.106, 10208.197, 188.512, 52681.326 18/11/05,04:56:56,12,11,1, 11.9,1,1, 9.106, 10208.158, 188.447, 52681.254 18/11/05,04:56:56,13,11,1, 11.9,1,1, 9.106, 10208.131, 188.467, 52681.306 18/11/05,04:56:56,14,11,1, 11.9,1,1, 9.106, 10208.142, 188.428, 52681.197 18/11/05,04:56:56,15,11,1, 11.9,1,1, 9.106, 10208.130, 188.437, 52681.159 18/11/05,04:56:56,16,11,1, 11.9,1,1, 9.106, 10208.084, 188.372, 52681.086 18/11/05,04:56:56,17,11,1, 11.9,1,1, 9.106, 10208.061, 188.357, 52681.010 18/11/05,04:56:56,18,11,1, 11.9,1,1, 9.106, 10208.106, 188.326, 52680.997 18/11/05,04:56:56,19,11,1, 11.9,1,1, 9.106, 10208.060, 188.330, 52680.994 18/11/05,04:56:57,00,11,1, 11.9,1,1, 9.109, 10208.052, 188.330, 52680.994 18/11/05,04:56:57,01,11,1, 11.9,1,1, 9.109, 10208.042, 188.216, 52681.089 18/11/05,04:56:57,02,11,1, 11.9,1,1, 9.109, 10208.019, 188.204, 52681.039 18/11/05,04:56:57,03,11,1, 11.9,1,1, 9.109, 10208.009, 188.202, 52680.883 18/11/05,04:56:57,04,11,1, 11.9,1,1, 9.109, 10207.994, 188.168, 52680.778 18/11/05,04:56:57,05,11,1, 11.9,1,1, 9.109, 10208.002, 188.151, 52680.703 18/11/05,04:56:57,06,11,1, 11.9,1,1, 9.109, 10208.010, 188.138, 52680.773 18/11/05,04:56:57,07,11,1, 11.9,1,1, 9.109, 10207.986, 188.145, 52680.761 18/11/05,04:56:57,08,11,1, 11.9,1,1, 9.109, 10207.996, 188.158, 52680.890 18/11/05,04:56:57,09,11,1, 11.9,1,1, 9.109, 10207.966, 188.165, 52680.759 18/11/05,04:56:57,10,11,1, 11.9,1,1, 9.109, 10207.984, 188.166, 52680.808 18/11/05,04:56:57,11,11,1, 11.9,1,1, 9.109, 10207.945, 188.164, 52680.728 18/11/05,04:56:57,12,11,1, 11.9,1,1, 9.109, 10207.964, 188.164, 52680.616 18/11/05,04:56:57,13,11,1, 11.9,1,1, 9.109, 10207.916, 188.180, 52680.600 18/11/05,04:56:57,14,11,1, 11.9,1,1, 9.109, 10207.895, 188.168, 52680.609 18/11/05,04:56:57,15,11,1, 11.9,1,1, 9.109, 10207.926, 188.207, 52680.611 18/11/05,04:56:57,16,11,1, 11.9,1,1, 9.109, 10207.919, 188.196, 52680.617 18/11/05,04:56:57,17,11,1, 11.9,1,1, 9.109, 10207.916, 188.192, 52680.636 18/11/05,04:56:57,18,11,1, 11.9,1,1, 9.109, 10207.885, 188.161, 52680.661 18/11/05,04:56:57,19,11,1, 11.9,1,1, 9.109, 10207.845, 188.151, 52680.571 18/11/05,04:56:58,00,11,1, 11.8,1,1, 9.107, 10207.844, 188.151, 52680.571 18/11/05,04:56:58,01,11,1, 11.8,1,1, 9.107, 10207.865, 188.105, 52680.396 18/11/05,04:56:58,02,11,1, 11.8,1,1, 9.107, 10207.835, 188.105, 52680.401 18/11/05,04:56:58,03,11,1, 11.8,1,1, 9.107, 10207.845, 188.085, 52680.394 18/11/05,04:56:58,04,11,1, 11.8,1,1, 9.107, 10207.841, 188.061, 52680.388 18/11/05,04:56:58,05,11,1, 11.8,1,1, 9.107, 10207.858, 188.019, 52680.380 18/11/05,04:56:58,06,11,1, 11.8,1,1, 9.107, 10207.830, 188.035, 52680.403 18/11/05,04:56:58,07,11,1, 11.8,1,1, 9.107, 10207.794, 187.956, 52680.387 18/11/05,04:56:58,08,11,1, 11.8,1,1, 9.107, 10207.802, 187.928, 52680.189 18/11/05,04:56:58,09,11,1, 11.8,1,1, 9.107, 10207.811, 187.931, 52680.205 18/11/05,04:56:58,10,11,1, 11.8,1,1, 9.107, 10207.794, 187.860, 52680.139 18/11/05,04:56:58,11,11,1, 11.8,1,1, 9.107, 10207.791, 187.869, 52680.093 18/11/05,04:56:58,12,11,1, 11.8,1,1, 9.107, 10207.800, 187.836, 52680.134 18/11/05,04:56:58,13,11,1, 11.8,1,1, 9.107, 10207.808, 187.835, 52680.145 18/11/05,04:56:58,14,11,1, 11.8,1,1, 9.107, 10207.784, 187.794, 52680.118 18/11/05,04:56:58,15,11,1, 11.8,1,1, 9.107, 10207.775, 187.769, 52680.152 18/11/05,04:56:58,16,11,1, 11.8,1,1, 9.107, 10207.789, 187.745, 52679.991 18/11/05,04:56:58,17,11,1, 11.8,1,1, 9.107, 10207.786, 187.710, 52679.931 18/11/05,04:56:58,18,11,1, 11.8,1,1, 9.107, 10207.791, 187.690, 52679.911 18/11/05,04:56:58,19,11,1, 11.8,1,1, 9.107, 10207.777, 187.655, 52679.876 18/11/05,04:56:59,00,11,1, 11.8,1,1, 9.111, 10207.769, 187.655, 52679.876 18/11/05,04:56:59,01,11,1, 11.8,1,1, 9.111, 10207.761, 187.616, 52679.909 18/11/05,04:56:59,02,11,1, 11.8,1,1, 9.111, 10207.788, 187.600, 52679.885 18/11/05,04:56:59,03,11,1, 11.8,1,1, 9.111, 10207.792, 187.578, 52679.879 18/11/05,04:56:59,04,11,1, 11.8,1,1, 9.111, 10207.729, 187.569, 52679.788 18/11/05,04:56:59,05,11,1, 11.8,1,1, 9.111, 10207.748, 187.592, 52679.706 18/11/05,04:56:59,06,11,1, 11.8,1,1, 9.111, 10207.743, 187.551, 52679.662 18/11/05,04:56:59,07,11,1, 11.8,1,1, 9.111, 10207.759, 187.546, 52679.509 18/11/05,04:56:59,08,11,1, 11.8,1,1, 9.111, 10207.768, 187.495, 52679.560 18/11/05,04:56:59,09,11,1, 11.8,1,1, 9.111, 10207.770, 187.498, 52679.573 18/11/05,04:56:59,10,11,1, 11.8,1,1, 9.111, 10207.742, 187.490, 52679.627 18/11/05,04:56:59,11,11,1, 11.8,1,1, 9.111, 10207.776, 187.442, 52679.643 18/11/05,04:56:59,12,11,1, 11.8,1,1, 9.111, 10207.792, 187.422, 52679.505 18/11/05,04:56:59,13,11,1, 11.8,1,1, 9.111, 10207.772, 187.433, 52679.470 18/11/05,04:56:59,14,11,1, 11.8,1,1, 9.111, 10207.791, 187.400, 52679.341 18/11/05,04:56:59,15,11,1, 11.8,1,1, 9.111, 10207.783, 187.445, 52679.370 18/11/05,04:56:59,16,11,1, 11.8,1,1, 9.111, 10207.782, 187.409, 52679.211 18/11/05,04:56:59,17,11,1, 11.8,1,1, 9.111, 10207.770, 187.354, 52679.228 18/11/05,04:56:59,18,11,1, 11.8,1,1, 9.111, 10207.752, 187.384, 52679.349 18/11/05,04:56:59,19,11,1, 11.8,1,1, 9.111, 10207.740, 187.357, 52679.384 18/11/05,04:57:00,00,11,1, 11.8,1,1, 9.111, 10207.735, 187.357, 52679.384 18/11/05,04:57:00,01,11,1, 11.8,1,1, 9.111, 10207.779, 187.310, 52679.118 18/11/05,04:57:00,02,11,1, 11.8,1,1, 9.111, 10207.766, 187.286, 52679.111 18/11/05,04:57:00,03,11,1, 11.8,1,1, 9.111, 10207.756, 187.292, 52678.939 18/11/05,04:57:00,04,11,1, 11.8,1,1, 9.111, 10207.713, 187.240, 52678.892 18/11/05,04:57:00,05,11,1, 11.8,1,1, 9.111, 10207.721, 187.269, 52678.924 18/11/05,04:57:00,06,11,1, 11.8,1,1, 9.111, 10207.767, 187.234, 52678.787 18/11/05,04:57:00,07,11,1, 11.8,1,1, 9.111, 10207.661, 187.280, 52678.940 18/11/05,04:57:00,08,11,1, 11.8,1,1, 9.111, 10207.665, 187.243, 52678.972 18/11/05,04:57:00,09,11,1, 11.8,1,1, 9.111, 10207.647, 187.204, 52678.896 18/11/05,04:57:00,10,11,1, 11.8,1,1, 9.111, 10207.653, 187.212, 52678.824 18/11/05,04:57:00,11,11,1, 11.8,1,1, 9.111, 10207.639, 187.175, 52678.621 18/11/05,04:57:00,12,11,1, 11.8,1,1, 9.111, 10207.605, 187.155, 52678.620 18/11/05,04:57:00,13,11,1, 11.8,1,1, 9.111, 10207.598, 187.133, 52678.525 18/11/05,04:57:00,14,11,1, 11.8,1,1, 9.111, 10207.585, 187.129, 52678.570 18/11/05,04:57:00,15,11,1, 11.8,1,1, 9.111, 10207.585, 187.137, 52678.591 18/11/05,04:57:00,16,11,1, 11.8,1,1, 9.111, 10207.551, 187.091, 52678.644 18/11/05,04:57:00,17,11,1, 11.8,1,1, 9.111, 10207.573, 187.126, 52678.673 18/11/05,04:57:00,18,11,1, 11.8,1,1, 9.111, 10207.548, 187.073, 52678.491 18/11/05,04:57:00,19,11,1, 11.8,1,1, 9.111, 10207.560, 187.124, 52678.392 18/11/05,04:57:01,00,11,1, 11.9,1,1, 9.106, 10207.552, 187.124, 52678.392 18/11/05,04:57:01,01,11,1, 11.9,1,1, 9.106, 10207.615, 187.066, 52677.674 18/11/05,04:57:01,02,11,1, 11.9,1,1, 9.106, 10207.526, 187.151, 52678.380 18/11/05,04:57:01,03,11,1, 11.9,1,1, 9.106, 10207.523, 187.130, 52678.343 18/11/05,04:57:01,04,11,1, 11.9,1,1, 9.106, 10207.554, 187.160, 52678.255 18/11/05,04:57:01,05,11,1, 11.9,1,1, 9.106, 10207.545, 187.189, 52678.214 18/11/05,04:57:01,06,11,1, 11.9,1,1, 9.106, 10207.559, 187.176, 52678.216 18/11/05,04:57:01,07,11,1, 11.9,1,1, 9.106, 10207.564, 187.204, 52678.258 18/11/05,04:57:01,08,11,1, 11.9,1,1, 9.106, 10207.550, 187.207, 52678.197 18/11/05,04:57:01,09,11,1, 11.9,1,1, 9.106, 10207.570, 187.251, 52678.102 18/11/05,04:57:01,10,11,1, 11.9,1,1, 9.106, 10207.552, 187.253, 52678.139 18/11/05,04:57:01,11,11,1, 11.9,1,1, 9.106, 10207.545, 187.263, 52678.015 18/11/05,04:57:01,12,11,1, 11.9,1,1, 9.106, 10207.553, 187.295, 52678.118 18/11/05,04:57:01,13,11,1, 11.9,1,1, 9.106, 10207.544, 187.313, 52678.021 18/11/05,04:57:01,14,11,1, 11.9,1,1, 9.106, 10207.544, 187.294, 52678.028 18/11/05,04:57:01,15,11,1, 11.9,1,1, 9.106, 10207.532, 187.320, 52677.889 18/11/05,04:57:01,16,11,1, 11.9,1,1, 9.106, 10207.526, 187.296, 52677.919 18/11/05,04:57:01,17,11,1, 11.9,1,1, 9.106, 10207.547, 187.297, 52677.863 18/11/05,04:57:01,18,11,1, 11.9,1,1, 9.106, 10207.532, 187.323, 52677.877 18/11/05,04:57:01,19,11,1, 11.9,1,1, 9.106, 10207.564, 187.370, 52677.855 18/11/05,04:57:02,00,11,1, 11.9,1,1, 9.106, 10207.560, 187.370, 52677.855 18/11/05,04:57:02,01,11,1, 11.9,1,1, 9.106, 10207.566, 187.370, 52677.838 18/11/05,04:57:02,02,11,1, 11.9,1,1, 9.106, 10207.573, 187.352, 52677.836 18/11/05,04:57:02,03,11,1, 11.9,1,1, 9.106, 10207.543, 187.346, 52677.582 18/11/05,04:57:02,04,11,1, 11.9,1,1, 9.106, 10207.548, 187.354, 52677.710 18/11/05,04:57:02,05,11,1, 11.9,1,1, 9.106, 10207.542, 187.359, 52677.646 18/11/05,04:57:02,06,11,1, 11.9,1,1, 9.106, 10207.556, 187.349, 52677.552 18/11/05,04:57:02,07,11,1, 11.9,1,1, 9.106, 10207.493, 187.351, 52677.725 18/11/05,04:57:02,08,11,1, 11.9,1,1, 9.106, 10207.551, 187.326, 52677.556 18/11/05,04:57:02,09,11,1, 11.9,1,1, 9.106, 10207.541, 187.308, 52677.427 18/11/05,04:57:02,10,11,1, 11.9,1,1, 9.106, 10207.505, 187.353, 52677.478 18/11/05,04:57:02,11,11,1, 11.9,1,1, 9.106, 10207.501, 187.327, 52677.494 18/11/05,04:57:02,12,11,1, 11.9,1,1, 9.106, 10207.540, 187.338, 52677.426 18/11/05,04:57:02,13,11,1, 11.9,1,1, 9.106, 10207.453, 187.275, 52677.447 18/11/05,04:57:02,14,11,1, 11.9,1,1, 9.106, 10207.507, 187.310, 52677.345 18/11/05,04:57:02,15,11,1, 11.9,1,1, 9.106, 10207.444, 187.282, 52677.297 18/11/05,04:57:02,16,11,1, 11.9,1,1, 9.106, 10207.431, 187.246, 52677.193 18/11/05,04:57:02,17,11,1, 11.9,1,1, 9.106, 10207.401, 187.260, 52677.247 18/11/05,04:57:02,18,11,1, 11.9,1,1, 9.106, 10207.360, 187.224, 52677.147 18/11/05,04:57:02,19,11,1, 11.9,1,1, 9.106, 10207.357, 187.269, 52677.131 18/11/05,04:57:03,00,11,1, 11.9,1,1, 9.109, 10207.351, 187.269, 52677.131 18/11/05,04:57:03,01,11,1, 11.9,1,1, 9.109, 10207.288, 187.188, 52676.989 18/11/05,04:57:03,02,11,1, 11.9,1,1, 9.109, 10207.219, 187.168, 52676.946 18/11/05,04:57:03,03,11,1, 11.9,1,1, 9.109, 10207.221, 187.168, 52676.990 18/11/05,04:57:03,04,11,1, 11.9,1,1, 9.109, 10207.205, 187.159, 52676.858 18/11/05,04:57:03,05,11,1, 11.9,1,1, 9.109, 10207.161, 187.105, 52676.873 18/11/05,04:57:03,06,11,1, 11.9,1,1, 9.109, 10207.142, 187.085, 52676.741 18/11/05,04:57:03,07,11,1, 11.9,1,1, 9.109, 10207.141, 187.034, 52676.743 18/11/05,04:57:03,08,11,1, 11.9,1,1, 9.109, 10207.084, 186.999, 52676.697 18/11/05,04:57:03,09,11,1, 11.9,1,1, 9.109, 10207.053, 186.967, 52676.660 18/11/05,04:57:03,10,11,1, 11.9,1,1, 9.109, 10207.004, 186.945, 52676.532 18/11/05,04:57:03,11,11,1, 11.9,1,1, 9.109, 10206.958, 186.926, 52676.579 18/11/05,04:57:03,12,11,1, 11.9,1,1, 9.109, 10206.893, 186.929, 52676.525 18/11/05,04:57:03,13,11,1, 11.9,1,1, 9.109, 10206.868, 186.858, 52676.358 18/11/05,04:57:03,14,11,1, 11.9,1,1, 9.109, 10206.810, 186.840, 52676.382 18/11/05,04:57:03,15,11,1, 11.9,1,1, 9.109, 10206.735, 186.808, 52676.371 18/11/05,04:57:03,16,11,1, 11.9,1,1, 9.109, 10206.721, 186.841, 52676.360 18/11/05,04:57:03,17,11,1, 11.9,1,1, 9.109, 10206.689, 186.776, 52676.295 18/11/05,04:57:03,18,11,1, 11.9,1,1, 9.109, 10206.702, 186.837, 52676.384 18/11/05,04:57:03,19,11,1, 11.9,1,1, 9.109, 10206.631, 186.803, 52676.312 18/11/05,04:57:04,00,10,1, 11.9,1,1, 9.108, 10206.625, 186.803, 52676.312 18/11/05,04:57:04,01,10,1, 11.9,1,1, 9.108, 10206.563, 186.806, 52676.211 18/11/05,04:57:04,02,10,1, 11.9,1,1, 9.108, 10206.480, 186.765, 52676.179 18/11/05,04:57:04,03,10,1, 11.9,1,1, 9.108, 10206.468, 186.811, 52676.222 18/11/05,04:57:04,04,10,1, 11.9,1,1, 9.108, 10206.448, 186.798, 52676.201 18/11/05,04:57:04,05,10,1, 11.9,1,1, 9.108, 10206.378, 186.776, 52676.116 18/11/05,04:57:04,06,10,1, 11.9,1,1, 9.108, 10206.371, 186.747, 52676.161 18/11/05,04:57:04,07,10,1, 11.9,1,1, 9.108, 10206.350, 186.779, 52676.121 18/11/05,04:57:04,08,10,1, 11.9,1,1, 9.108, 10206.293, 186.810, 52676.122 18/11/05,04:57:04,09,10,1, 11.9,1,1, 9.108, 10206.255, 186.778, 52676.034 18/11/05,04:57:04,10,10,1, 11.9,1,1, 9.108, 10206.212, 186.785, 52675.997 18/11/05,04:57:04,11,10,1, 11.9,1,1, 9.108, 10206.189, 186.872, 52676.142 18/11/05,04:57:04,12,10,1, 11.9,1,1, 9.108, 10206.103, 186.857, 52676.157 18/11/05,04:57:04,13,10,1, 11.9,1,1, 9.108, 10206.046, 186.856, 52676.033 18/11/05,04:57:04,14,10,1, 11.9,1,1, 9.108, 10206.082, 186.858, 52675.942 18/11/05,04:57:04,15,10,1, 11.9,1,1, 9.108, 10206.029, 186.872, 52675.872 18/11/05,04:57:04,16,10,1, 11.9,1,1, 9.108, 10206.063, 186.920, 52675.976 18/11/05,04:57:04,17,10,1, 11.9,1,1, 9.108, 10206.007, 186.838, 52675.883 18/11/05,04:57:04,18,10,1, 11.9,1,1, 9.108, 10205.991, 186.860, 52675.858 18/11/05,04:57:04,19,10,1, 11.9,1,1, 9.108, 10205.948, 186.832, 52675.898 18/11/05,04:57:05,00,11,1, 11.8,1,1, 9.109, 10205.941, 186.832, 52675.898 18/11/05,04:57:05,01,11,1, 11.8,1,1, 9.109, 10205.867, 186.765, 52675.744 18/11/05,04:57:05,02,11,1, 11.8,1,1, 9.109, 10205.848, 186.740, 52675.762 18/11/05,04:57:05,03,11,1, 11.8,1,1, 9.109, 10205.823, 186.695, 52675.643 18/11/05,04:57:05,04,11,1, 11.8,1,1, 9.109, 10205.761, 186.667, 52675.527 18/11/05,04:57:05,05,11,1, 11.8,1,1, 9.109, 10205.702, 186.623, 52675.567 18/11/05,04:57:05,06,11,1, 11.8,1,1, 9.109, 10205.694, 186.624, 52675.486 18/11/05,04:57:05,07,11,1, 11.8,1,1, 9.109, 10205.634, 186.589, 52675.501 18/11/05,04:57:05,08,11,1, 11.8,1,1, 9.109, 10205.595, 186.609, 52675.456 18/11/05,04:57:05,09,11,1, 11.8,1,1, 9.109, 10205.555, 186.553, 52675.410 18/11/05,04:57:05,10,11,1, 11.8,1,1, 9.109, 10205.493, 186.518, 52675.428 18/11/05,04:57:05,11,11,1, 11.8,1,1, 9.109, 10205.446, 186.526, 52675.407 18/11/05,04:57:05,12,11,1, 11.8,1,1, 9.109, 10205.412, 186.514, 52675.272 18/11/05,04:57:05,13,11,1, 11.8,1,1, 9.109, 10205.366, 186.501, 52675.322 18/11/05,04:57:05,14,11,1, 11.8,1,1, 9.109, 10205.329, 186.477, 52675.281 18/11/05,04:57:05,15,11,1, 11.8,1,1, 9.109, 10205.281, 186.441, 52675.214 18/11/05,04:57:05,16,11,1, 11.8,1,1, 9.109, 10205.222, 186.432, 52675.199 18/11/05,04:57:05,17,11,1, 11.8,1,1, 9.109, 10205.202, 186.457, 52675.287 18/11/05,04:57:05,18,11,1, 11.8,1,1, 9.109, 10205.119, 186.425, 52675.124 18/11/05,04:57:05,19,11,1, 11.8,1,1, 9.109, 10205.082, 186.454, 52675.199 18/11/05,04:57:06,00,10,1, 11.8,1,1, 9.109, 10205.082, 186.454, 52675.199 18/11/05,04:57:06,01,10,1, 11.8,1,1, 9.109, 10204.994, 186.425, 52675.132 18/11/05,04:57:06,02,10,1, 11.8,1,1, 9.109, 10204.963, 186.377, 52674.996 18/11/05,04:57:06,03,10,1, 11.8,1,1, 9.109, 10204.886, 186.362, 52674.976 18/11/05,04:57:06,04,10,1, 11.8,1,1, 9.109, 10204.865, 186.311, 52674.972 18/11/05,04:57:06,05,10,1, 11.8,1,1, 9.109, 10204.815, 186.306, 52675.047 18/11/05,04:57:06,06,10,1, 11.8,1,1, 9.109, 10204.749, 186.299, 52674.986 18/11/05,04:57:06,07,10,1, 11.8,1,1, 9.109, 10204.742, 186.285, 52674.918 18/11/05,04:57:06,08,10,1, 11.8,1,1, 9.109, 10204.695, 186.211, 52674.858 18/11/05,04:57:06,09,10,1, 11.8,1,1, 9.109, 10204.650, 186.211, 52674.818 18/11/05,04:57:06,10,10,1, 11.8,1,1, 9.109, 10204.551, 186.163, 52674.791 18/11/05,04:57:06,11,10,1, 11.8,1,1, 9.109, 10204.531, 186.140, 52674.788 18/11/05,04:57:06,12,10,1, 11.8,1,1, 9.109, 10204.471, 186.153, 52674.799 18/11/05,04:57:06,13,10,1, 11.8,1,1, 9.109, 10204.403, 186.108, 52674.772 18/11/05,04:57:06,14,10,1, 11.8,1,1, 9.109, 10204.347, 186.101, 52674.686 18/11/05,04:57:06,15,10,1, 11.8,1,1, 9.109, 10204.307, 186.127, 52674.662 18/11/05,04:57:06,16,10,1, 11.8,1,1, 9.109, 10204.227, 186.082, 52674.666 18/11/05,04:57:06,17,10,1, 11.8,1,1, 9.109, 10204.187, 186.125, 52674.643 18/11/05,04:57:06,18,10,1, 11.8,1,1, 9.109, 10204.138, 186.051, 52674.575 18/11/05,04:57:06,19,10,1, 11.8,1,1, 9.109, 10204.105, 186.090, 52674.574 18/11/05,04:57:07,00,11,1, 11.8,1,1, 9.111, 10204.097, 186.090, 52674.574 18/11/05,04:57:07,01,11,1, 11.8,1,1, 9.111, 10204.073, 186.047, 52674.581 18/11/05,04:57:07,02,11,1, 11.8,1,1, 9.111, 10204.031, 186.054, 52674.453 18/11/05,04:57:07,03,11,1, 11.8,1,1, 9.111, 10203.953, 185.981, 52674.392 18/11/05,04:57:07,04,11,1, 11.8,1,1, 9.111, 10203.914, 186.015, 52674.417 18/11/05,04:57:07,05,11,1, 11.8,1,1, 9.111, 10203.898, 186.008, 52674.441 18/11/05,04:57:07,06,11,1, 11.8,1,1, 9.111, 10203.844, 185.980, 52674.361 18/11/05,04:57:07,07,11,1, 11.8,1,1, 9.111, 10203.818, 185.974, 52674.383 18/11/05,04:57:07,08,11,1, 11.8,1,1, 9.111, 10203.776, 185.937, 52674.401 18/11/05,04:57:07,09,11,1, 11.8,1,1, 9.111, 10203.773, 185.952, 52674.405 18/11/05,04:57:07,10,11,1, 11.8,1,1, 9.111, 10203.744, 185.911, 52674.259 18/11/05,04:57:07,11,11,1, 11.8,1,1, 9.111, 10203.721, 185.946, 52674.238 18/11/05,04:57:07,12,11,1, 11.8,1,1, 9.111, 10203.703, 185.973, 52674.251 18/11/05,04:57:07,13,11,1, 11.8,1,1, 9.111, 10203.696, 185.915, 52674.244 18/11/05,04:57:07,14,11,1, 11.8,1,1, 9.111, 10203.635, 185.962, 52674.175 18/11/05,04:57:07,15,11,1, 11.8,1,1, 9.111, 10203.610, 185.949, 52674.209 18/11/05,04:57:07,16,11,1, 11.8,1,1, 9.111, 10203.571, 185.970, 52674.213 18/11/05,04:57:07,17,11,1, 11.8,1,1, 9.111, 10203.523, 185.973, 52674.191 18/11/05,04:57:07,18,11,1, 11.8,1,1, 9.111, 10203.503, 185.953, 52674.141 18/11/05,04:57:07,19,11,1, 11.8,1,1, 9.111, 10203.525, 185.988, 52674.111 18/11/05,04:57:08,00,11,1, 11.8,1,1, 9.107, 10203.521, 185.988, 52674.111 18/11/05,04:57:08,01,11,1, 11.8,1,1, 9.107, 10203.376, 185.951, 52674.057 18/11/05,04:57:08,02,11,1, 11.8,1,1, 9.107, 10203.359, 185.996, 52674.115 18/11/05,04:57:08,03,11,1, 11.8,1,1, 9.107, 10203.328, 185.969, 52674.009 18/11/05,04:57:08,04,11,1, 11.8,1,1, 9.107, 10203.301, 186.001, 52673.985 18/11/05,04:57:08,05,11,1, 11.8,1,1, 9.107, 10203.257, 186.000, 52673.996 18/11/05,04:57:08,06,11,1, 11.8,1,1, 9.107, 10203.217, 186.024, 52673.967 18/11/05,04:57:08,07,11,1, 11.8,1,1, 9.107, 10203.174, 185.988, 52673.917 18/11/05,04:57:08,08,11,1, 11.8,1,1, 9.107, 10203.140, 185.991, 52673.977 18/11/05,04:57:08,09,11,1, 11.8,1,1, 9.107, 10203.128, 186.034, 52673.979 18/11/05,04:57:08,10,11,1, 11.8,1,1, 9.107, 10203.118, 186.034, 52673.861 18/11/05,04:57:08,11,11,1, 11.8,1,1, 9.107, 10203.095, 186.012, 52673.808 18/11/05,04:57:08,12,11,1, 11.8,1,1, 9.107, 10203.081, 186.034, 52673.759 18/11/05,04:57:08,13,11,1, 11.8,1,1, 9.107, 10203.016, 186.017, 52673.782 18/11/05,04:57:08,14,11,1, 11.8,1,1, 9.107, 10203.016, 186.030, 52673.834 18/11/05,04:57:08,15,11,1, 11.8,1,1, 9.107, 10202.987, 185.992, 52673.925 18/11/05,04:57:08,16,11,1, 11.8,1,1, 9.107, 10202.983, 186.030, 52673.639 18/11/05,04:57:08,17,11,1, 11.8,1,1, 9.107, 10202.917, 186.011, 52673.573 18/11/05,04:57:08,18,11,1, 11.8,1,1, 9.107, 10202.891, 185.981, 52673.640 18/11/05,04:57:08,19,11,1, 11.8,1,1, 9.107, 10202.857, 185.971, 52673.527 18/11/05,04:57:09,00,10,1, 11.9,1,1, 9.109, 10202.854, 185.971, 52673.527 18/11/05,04:57:09,01,10,1, 11.9,1,1, 9.109, 10202.770, 185.919, 52673.502 18/11/05,04:57:09,02,10,1, 11.9,1,1, 9.109, 10202.718, 185.902, 52673.518 18/11/05,04:57:09,03,10,1, 11.9,1,1, 9.109, 10202.714, 185.858, 52673.420 18/11/05,04:57:09,04,10,1, 11.9,1,1, 9.109, 10202.661, 185.863, 52673.511 18/11/05,04:57:09,05,10,1, 11.9,1,1, 9.109, 10202.616, 185.806, 52673.454 18/11/05,04:57:09,06,10,1, 11.9,1,1, 9.109, 10202.592, 185.780, 52673.351 18/11/05,04:57:09,07,10,1, 11.9,1,1, 9.109, 10202.504, 185.683, 52673.231 18/11/05,04:57:09,08,10,1, 11.9,1,1, 9.109, 10202.446, 185.673, 52673.309 18/11/05,04:57:09,09,10,1, 11.9,1,1, 9.109, 10202.424, 185.686, 52673.137 18/11/05,04:57:09,10,10,1, 11.9,1,1, 9.109, 10202.387, 185.635, 52673.170 18/11/05,04:57:09,11,10,1, 11.9,1,1, 9.109, 10202.313, 185.631, 52673.128 18/11/05,04:57:09,12,10,1, 11.9,1,1, 9.109, 10202.256, 185.583, 52673.123 18/11/05,04:57:09,13,10,1, 11.9,1,1, 9.109, 10202.246, 185.577, 52673.133 18/11/05,04:57:09,14,10,1, 11.9,1,1, 9.109, 10202.175, 185.576, 52673.098 18/11/05,04:57:09,15,10,1, 11.9,1,1, 9.109, 10202.088, 185.539, 52672.979 18/11/05,04:57:09,16,10,1, 11.9,1,1, 9.109, 10202.100, 185.574, 52672.992 18/11/05,04:57:09,17,10,1, 11.9,1,1, 9.109, 10202.034, 185.504, 52672.976 18/11/05,04:57:09,18,10,1, 11.9,1,1, 9.109, 10202.012, 185.509, 52672.965 18/11/05,04:57:09,19,10,1, 11.9,1,1, 9.109, 10201.983, 185.477, 52672.943 18/11/05,04:57:10,00,11,1, 11.9,1,1, 9.111, 10201.977, 185.477, 52672.943 18/11/05,04:57:10,01,11,1, 11.9,1,1, 9.111, 10201.892, 185.366, 52672.804 18/11/05,04:57:10,02,11,1, 11.9,1,1, 9.111, 10201.873, 185.305, 52672.807 18/11/05,04:57:10,03,11,1, 11.9,1,1, 9.111, 10201.814, 185.244, 52672.679 18/11/05,04:57:10,04,11,1, 11.9,1,1, 9.111, 10201.776, 185.226, 52672.715 18/11/05,04:57:10,05,11,1, 11.9,1,1, 9.111, 10201.754, 185.166, 52672.687 18/11/05,04:57:10,06,11,1, 11.9,1,1, 9.111, 10201.704, 185.154, 52672.675 18/11/05,04:57:10,07,11,1, 11.9,1,1, 9.111, 10201.663, 185.139, 52672.599 18/11/05,04:57:10,08,11,1, 11.9,1,1, 9.111, 10201.638, 185.075, 52672.580 18/11/05,04:57:10,09,11,1, 11.9,1,1, 9.111, 10201.630, 185.056, 52672.509 18/11/05,04:57:10,10,11,1, 11.9,1,1, 9.111, 10201.565, 185.010, 52672.513 18/11/05,04:57:10,11,11,1, 11.9,1,1, 9.111, 10201.536, 185.001, 52672.531 18/11/05,04:57:10,12,11,1, 11.9,1,1, 9.111, 10201.510, 185.004, 52672.440 18/11/05,04:57:10,13,11,1, 11.9,1,1, 9.111, 10201.466, 184.989, 52672.384 18/11/05,04:57:10,14,11,1, 11.9,1,1, 9.111, 10201.415, 184.954, 52672.422 18/11/05,04:57:10,15,11,1, 11.9,1,1, 9.111, 10201.394, 184.949, 52672.368 18/11/05,04:57:10,16,11,1, 11.9,1,1, 9.111, 10201.322, 184.931, 52672.266 18/11/05,04:57:10,17,11,1, 11.9,1,1, 9.111, 10201.286, 184.913, 52672.282 18/11/05,04:57:10,18,11,1, 11.9,1,1, 9.111, 10201.237, 184.919, 52672.300 18/11/05,04:57:10,19,11,1, 11.9,1,1, 9.111, 10201.203, 184.938, 52672.253 18/11/05,04:57:11,00,11,1, 11.8,1,1, 9.108, 10201.201, 184.938, 52672.253 18/11/05,04:57:11,01,11,1, 11.8,1,1, 9.108, 10201.084, 185.007, 52672.249 18/11/05,04:57:11,02,11,1, 11.8,1,1, 9.108, 10201.077, 184.993, 52672.194 18/11/05,04:57:11,03,11,1, 11.8,1,1, 9.108, 10200.992, 185.050, 52672.246 18/11/05,04:57:11,04,11,1, 11.8,1,1, 9.108, 10200.959, 185.081, 52672.202 18/11/05,04:57:11,05,11,1, 11.8,1,1, 9.108, 10200.883, 185.141, 52672.199 18/11/05,04:57:11,06,11,1, 11.8,1,1, 9.108, 10200.836, 185.128, 52672.165 18/11/05,04:57:11,07,11,1, 11.8,1,1, 9.108, 10200.804, 185.176, 52672.177 18/11/05,04:57:11,08,11,1, 11.8,1,1, 9.108, 10200.789, 185.210, 52672.176 18/11/05,04:57:11,09,11,1, 11.8,1,1, 9.108, 10200.753, 185.213, 52672.129 18/11/05,04:57:11,10,11,1, 11.8,1,1, 9.108, 10200.704, 185.253, 52672.168 18/11/05,04:57:11,11,11,1, 11.8,1,1, 9.108, 10200.662, 185.267, 52672.135 18/11/05,04:57:11,12,11,1, 11.8,1,1, 9.108, 10200.611, 185.271, 52672.081 18/11/05,04:57:11,13,11,1, 11.8,1,1, 9.108, 10200.569, 185.299, 52672.149 18/11/05,04:57:11,14,11,1, 11.8,1,1, 9.108, 10200.548, 185.292, 52672.001 18/11/05,04:57:11,15,11,1, 11.8,1,1, 9.108, 10200.488, 185.324, 52672.160 18/11/05,04:57:11,16,11,1, 11.8,1,1, 9.108, 10200.458, 185.356, 52672.109 18/11/05,04:57:11,17,11,1, 11.8,1,1, 9.108, 10200.413, 185.366, 52672.025 18/11/05,04:57:11,18,11,1, 11.8,1,1, 9.108, 10200.376, 185.389, 52672.033 18/11/05,04:57:11,19,11,1, 11.8,1,1, 9.108, 10200.331, 185.416, 52671.957 18/11/05,04:57:12,00,10,1, 11.9,1,1, 9.107, 10200.325, 185.416, 52671.957 18/11/05,04:57:12,01,10,1, 11.9,1,1, 9.107, 10200.206, 185.442, 52672.015 18/11/05,04:57:12,02,10,1, 11.9,1,1, 9.107, 10200.211, 185.459, 52672.048 18/11/05,04:57:12,03,10,1, 11.9,1,1, 9.107, 10200.172, 185.461, 52671.937 18/11/05,04:57:12,04,10,1, 11.9,1,1, 9.107, 10200.138, 185.496, 52671.930 18/11/05,04:57:12,05,10,1, 11.9,1,1, 9.107, 10200.101, 185.512, 52671.936 18/11/05,04:57:12,06,10,1, 11.9,1,1, 9.107, 10200.080, 185.548, 52671.905 18/11/05,04:57:12,07,10,1, 11.9,1,1, 9.107, 10200.034, 185.541, 52671.910 18/11/05,04:57:12,08,10,1, 11.9,1,1, 9.107, 10200.020, 185.567, 52671.919 18/11/05,04:57:12,09,10,1, 11.9,1,1, 9.107, 10199.975, 185.583, 52671.947 18/11/05,04:57:12,10,10,1, 11.9,1,1, 9.107, 10199.985, 185.607, 52671.908 18/11/05,04:57:12,11,10,1, 11.9,1,1, 9.107, 10199.952, 185.586, 52671.875 18/11/05,04:57:12,12,10,1, 11.9,1,1, 9.107, 10199.956, 185.598, 52671.914 18/11/05,04:57:12,13,10,1, 11.9,1,1, 9.107, 10199.921, 185.577, 52671.794 18/11/05,04:57:12,14,10,1, 11.9,1,1, 9.107, 10199.912, 185.572, 52671.743 18/11/05,04:57:12,15,10,1, 11.9,1,1, 9.107, 10199.914, 185.621, 52671.771 18/11/05,04:57:12,16,10,1, 11.9,1,1, 9.107, 10199.871, 185.610, 52671.790 18/11/05,04:57:12,17,10,1, 11.9,1,1, 9.107, 10199.882, 185.604, 52671.751 18/11/05,04:57:12,18,10,1, 11.9,1,1, 9.107, 10199.868, 185.643, 52671.796 18/11/05,04:57:12,19,10,1, 11.9,1,1, 9.107, 10199.827, 185.632, 52671.734 18/11/05,04:57:13,00,10,1, 11.8,1,1, 9.105, 10199.825, 185.632, 52671.734 18/11/05,04:57:13,01,10,1, 11.8,1,1, 9.105, 10199.796, 185.719, 52671.731 18/11/05,04:57:13,02,10,1, 11.8,1,1, 9.105, 10199.858, 185.695, 52671.702 18/11/05,04:57:13,03,10,1, 11.8,1,1, 9.105, 10199.804, 185.751, 52671.620 18/11/05,04:57:13,04,10,1, 11.8,1,1, 9.105, 10199.804, 185.781, 52671.608 18/11/05,04:57:13,05,10,1, 11.8,1,1, 9.105, 10199.781, 185.856, 52671.605 18/11/05,04:57:13,06,10,1, 11.8,1,1, 9.105, 10199.789, 185.852, 52671.581 18/11/05,04:57:13,07,10,1, 11.8,1,1, 9.105, 10199.814, 185.958, 52671.664 18/11/05,04:57:13,08,10,1, 11.8,1,1, 9.105, 10199.789, 185.984, 52671.516 18/11/05,04:57:13,09,10,1, 11.8,1,1, 9.105, 10199.811, 186.062, 52671.547 18/11/05,04:57:13,10,10,1, 11.8,1,1, 9.105, 10199.787, 186.087, 52671.567 18/11/05,04:57:13,11,10,1, 11.8,1,1, 9.105, 10199.767, 186.144, 52671.450 18/11/05,04:57:13,12,10,1, 11.8,1,1, 9.105, 10199.804, 186.202, 52671.551 18/11/05,04:57:13,13,10,1, 11.8,1,1, 9.105, 10199.803, 186.250, 52671.428 18/11/05,04:57:13,14,10,1, 11.8,1,1, 9.105, 10199.838, 186.257, 52671.388 18/11/05,04:57:13,15,10,1, 11.8,1,1, 9.105, 10199.837, 186.338, 52671.434 18/11/05,04:57:13,16,10,1, 11.8,1,1, 9.105, 10199.818, 186.327, 52671.358 18/11/05,04:57:13,17,10,1, 11.8,1,1, 9.105, 10199.844, 186.403, 52671.431 18/11/05,04:57:13,18,10,1, 11.8,1,1, 9.105, 10199.863, 186.426, 52671.349 18/11/05,04:57:13,19,10,1, 11.8,1,1, 9.105, 10199.882, 186.505, 52671.446 18/11/05,04:57:14,00,10,1, 11.8,1,1, 9.107, 10199.875, 186.505, 52671.446 18/11/05,04:57:14,01,10,1, 11.8,1,1, 9.107, 10199.857, 186.562, 52671.350 18/11/05,04:57:14,02,10,1, 11.8,1,1, 9.107, 10199.868, 186.599, 52671.326 18/11/05,04:57:14,03,10,1, 11.8,1,1, 9.107, 10199.864, 186.609, 52671.268 18/11/05,04:57:14,04,10,1, 11.8,1,1, 9.107, 10199.826, 186.682, 52671.265 18/11/05,04:57:14,05,10,1, 11.8,1,1, 9.107, 10199.839, 186.683, 52671.251 18/11/05,04:57:14,06,10,1, 11.8,1,1, 9.107, 10199.854, 186.763, 52671.262 18/11/05,04:57:14,07,10,1, 11.8,1,1, 9.107, 10199.879, 186.753, 52671.155 18/11/05,04:57:14,08,10,1, 11.8,1,1, 9.107, 10199.882, 186.789, 52671.184 18/11/05,04:57:14,09,10,1, 11.8,1,1, 9.107, 10199.871, 186.817, 52671.137 18/11/05,04:57:14,10,10,1, 11.8,1,1, 9.107, 10199.874, 186.818, 52671.171 18/11/05,04:57:14,11,10,1, 11.8,1,1, 9.107, 10199.898, 186.873, 52671.127 18/11/05,04:57:14,12,10,1, 11.8,1,1, 9.107, 10199.929, 186.894, 52671.119 18/11/05,04:57:14,13,10,1, 11.8,1,1, 9.107, 10199.955, 186.966, 52671.072 18/11/05,04:57:14,14,10,1, 11.8,1,1, 9.107, 10199.981, 187.016, 52671.067 18/11/05,04:57:14,15,10,1, 11.8,1,1, 9.107, 10199.971, 187.034, 52671.091 18/11/05,04:57:14,16,10,1, 11.8,1,1, 9.107, 10199.978, 187.058, 52670.980 18/11/05,04:57:14,17,10,1, 11.8,1,1, 9.107, 10199.997, 187.151, 52671.002 18/11/05,04:57:14,18,10,1, 11.8,1,1, 9.107, 10200.006, 187.201, 52670.940 18/11/05,04:57:14,19,10,1, 11.8,1,1, 9.107, 10199.978, 187.185, 52670.854 18/11/05,04:57:15,00,10,1, 11.9,1,1, 9.110, 10199.975, 187.185, 52670.854 18/11/05,04:57:15,01,10,1, 11.9,1,1, 9.110, 10199.934, 187.215, 52670.811 18/11/05,04:57:15,02,10,1, 11.9,1,1, 9.110, 10199.920, 187.226, 52670.804 18/11/05,04:57:15,03,10,1, 11.9,1,1, 9.110, 10199.913, 187.287, 52670.790 18/11/05,04:57:15,04,10,1, 11.9,1,1, 9.110, 10199.912, 187.216, 52670.663 18/11/05,04:57:15,05,10,1, 11.9,1,1, 9.110, 10199.847, 187.228, 52670.608 18/11/05,04:57:15,06,10,1, 11.9,1,1, 9.110, 10199.826, 187.288, 52670.647 18/11/05,04:57:15,07,10,1, 11.9,1,1, 9.110, 10199.768, 187.243, 52670.605 18/11/05,04:57:15,08,10,1, 11.9,1,1, 9.110, 10199.765, 187.232, 52670.474 18/11/05,04:57:15,09,10,1, 11.9,1,1, 9.110, 10199.697, 187.163, 52670.349 18/11/05,04:57:15,10,10,1, 11.9,1,1, 9.110, 10199.701, 187.168, 52670.310 18/11/05,04:57:15,11,10,1, 11.9,1,1, 9.110, 10199.648, 187.194, 52670.365 18/11/05,04:57:15,12,10,1, 11.9,1,1, 9.110, 10199.640, 187.162, 52670.355 18/11/05,04:57:15,13,10,1, 11.9,1,1, 9.110, 10199.619, 187.164, 52670.238 18/11/05,04:57:15,14,10,1, 11.9,1,1, 9.110, 10199.584, 187.090, 52670.138 18/11/05,04:57:15,15,10,1, 11.9,1,1, 9.110, 10199.536, 187.088, 52670.057 18/11/05,04:57:15,16,10,1, 11.9,1,1, 9.110, 10199.527, 187.059, 52670.013 18/11/05,04:57:15,17,10,1, 11.9,1,1, 9.110, 10199.494, 187.026, 52670.004 18/11/05,04:57:15,18,10,1, 11.9,1,1, 9.110, 10199.448, 186.944, 52669.852 18/11/05,04:57:15,19,10,1, 11.9,1,1, 9.110, 10199.400, 186.917, 52669.763 18/11/05,04:57:16,00,11,1, 11.7,1,1, 9.109, 10199.399, 186.917, 52669.763 18/11/05,04:57:16,01,11,1, 11.7,1,1, 9.109, 10199.334, 186.960, 52669.705 18/11/05,04:57:16,02,11,1, 11.7,1,1, 9.109, 10199.317, 186.939, 52669.643 18/11/05,04:57:16,03,11,1, 11.7,1,1, 9.109, 10199.254, 186.933, 52669.627 18/11/05,04:57:16,04,11,1, 11.7,1,1, 9.109, 10199.210, 186.938, 52669.567 18/11/05,04:57:16,05,11,1, 11.7,1,1, 9.109, 10199.151, 186.895, 52669.429 18/11/05,04:57:16,06,11,1, 11.7,1,1, 9.109, 10199.110, 186.892, 52669.441 18/11/05,04:57:16,07,11,1, 11.7,1,1, 9.109, 10199.070, 186.882, 52669.364 18/11/05,04:57:16,08,11,1, 11.7,1,1, 9.109, 10199.008, 186.835, 52669.276 18/11/05,04:57:16,09,11,1, 11.7,1,1, 9.109, 10198.966, 186.863, 52669.287 18/11/05,04:57:16,10,11,1, 11.7,1,1, 9.109, 10198.914, 186.846, 52669.279 18/11/05,04:57:16,11,11,1, 11.7,1,1, 9.109, 10198.884, 186.893, 52669.177 18/11/05,04:57:16,12,11,1, 11.7,1,1, 9.109, 10198.823, 186.928, 52669.197 18/11/05,04:57:16,13,11,1, 11.7,1,1, 9.109, 10198.740, 186.932, 52669.087 18/11/05,04:57:16,14,11,1, 11.7,1,1, 9.109, 10198.740, 186.931, 52669.091 18/11/05,04:57:16,15,11,1, 11.7,1,1, 9.109, 10198.664, 186.982, 52669.129 18/11/05,04:57:16,16,11,1, 11.7,1,1, 9.109, 10198.597, 186.961, 52668.997 18/11/05,04:57:16,17,11,1, 11.7,1,1, 9.109, 10198.581, 187.036, 52669.114 18/11/05,04:57:16,18,11,1, 11.7,1,1, 9.109, 10198.508, 187.037, 52669.054 18/11/05,04:57:16,19,11,1, 11.7,1,1, 9.109, 10198.475, 187.073, 52668.991 18/11/05,04:57:17,00,10,1, 11.9,1,1, 9.108, 10198.473, 187.073, 52668.991 18/11/05,04:57:17,01,10,1, 11.9,1,1, 9.108, 10198.388, 187.114, 52668.883 18/11/05,04:57:17,02,10,1, 11.9,1,1, 9.108, 10198.351, 187.214, 52668.865 18/11/05,04:57:17,03,10,1, 11.9,1,1, 9.108, 10198.303, 187.214, 52668.858 18/11/05,04:57:17,04,10,1, 11.9,1,1, 9.108, 10198.262, 187.309, 52668.941 18/11/05,04:57:17,05,10,1, 11.9,1,1, 9.108, 10198.247, 187.354, 52668.853 18/11/05,04:57:17,06,10,1, 11.9,1,1, 9.108, 10198.206, 187.340, 52668.831 18/11/05,04:57:17,07,10,1, 11.9,1,1, 9.108, 10198.164, 187.365, 52668.849 18/11/05,04:57:17,08,10,1, 11.9,1,1, 9.108, 10198.130, 187.401, 52668.767 18/11/05,04:57:17,09,10,1, 11.9,1,1, 9.108, 10198.116, 187.444, 52668.747 18/11/05,04:57:17,10,10,1, 11.9,1,1, 9.108, 10198.088, 187.468, 52668.768 18/11/05,04:57:17,11,10,1, 11.9,1,1, 9.108, 10198.040, 187.484, 52668.781 18/11/05,04:57:17,12,10,1, 11.9,1,1, 9.108, 10198.036, 187.533, 52668.762 18/11/05,04:57:17,13,10,1, 11.9,1,1, 9.108, 10198.000, 187.558, 52668.717 18/11/05,04:57:17,14,10,1, 11.9,1,1, 9.108, 10197.998, 187.544, 52668.610 18/11/05,04:57:17,15,10,1, 11.9,1,1, 9.108, 10197.958, 187.564, 52668.603 18/11/05,04:57:17,16,10,1, 11.9,1,1, 9.108, 10197.919, 187.594, 52668.681 18/11/05,04:57:17,17,10,1, 11.9,1,1, 9.108, 10197.879, 187.595, 52668.612 18/11/05,04:57:17,18,10,1, 11.9,1,1, 9.108, 10197.854, 187.614, 52668.602 18/11/05,04:57:17,19,10,1, 11.9,1,1, 9.108, 10197.846, 187.604, 52668.585 18/11/05,04:57:18,00,10,1, 11.8,1,1, 9.110, 10197.839, 187.604, 52668.585 18/11/05,04:57:18,01,10,1, 11.8,1,1, 9.110, 10197.764, 187.643, 52668.502 18/11/05,04:57:18,02,10,1, 11.8,1,1, 9.110, 10197.724, 187.663, 52668.497 18/11/05,04:57:18,03,10,1, 11.8,1,1, 9.110, 10197.703, 187.724, 52668.435 18/11/05,04:57:18,04,10,1, 11.8,1,1, 9.110, 10197.697, 187.760, 52668.503 18/11/05,04:57:18,05,10,1, 11.8,1,1, 9.110, 10197.671, 187.771, 52668.393 18/11/05,04:57:18,06,10,1, 11.8,1,1, 9.110, 10197.641, 187.790, 52668.435 18/11/05,04:57:18,07,10,1, 11.8,1,1, 9.110, 10197.584, 187.845, 52668.370 18/11/05,04:57:18,08,10,1, 11.8,1,1, 9.110, 10197.524, 187.861, 52668.328 18/11/05,04:57:18,09,10,1, 11.8,1,1, 9.110, 10197.448, 187.915, 52668.345 18/11/05,04:57:18,10,10,1, 11.8,1,1, 9.110, 10197.450, 187.938, 52668.255 18/11/05,04:57:18,11,10,1, 11.8,1,1, 9.110, 10197.372, 187.930, 52668.287 18/11/05,04:57:18,12,10,1, 11.8,1,1, 9.110, 10197.357, 188.000, 52668.278 18/11/05,04:57:18,13,10,1, 11.8,1,1, 9.110, 10197.285, 187.988, 52668.275 18/11/05,04:57:18,14,10,1, 11.8,1,1, 9.110, 10197.246, 188.013, 52668.242 18/11/05,04:57:18,15,10,1, 11.8,1,1, 9.110, 10197.163, 187.992, 52668.158 18/11/05,04:57:18,16,10,1, 11.8,1,1, 9.110, 10197.117, 188.039, 52668.155 18/11/05,04:57:18,17,10,1, 11.8,1,1, 9.110, 10197.035, 188.011, 52668.157 18/11/05,04:57:18,18,10,1, 11.8,1,1, 9.110, 10196.968, 187.979, 52668.083 18/11/05,04:57:18,19,10,1, 11.8,1,1, 9.110, 10196.957, 188.067, 52668.128 18/11/05,04:57:19,00,10,1, 11.8,1,1, 9.109, 10196.954, 188.067, 52668.128 18/11/05,04:57:19,01,10,1, 11.8,1,1, 9.109, 10196.820, 188.071, 52667.992 18/11/05,04:57:19,02,10,1, 11.8,1,1, 9.109, 10196.757, 188.038, 52667.924 18/11/05,04:57:19,03,10,1, 11.8,1,1, 9.109, 10196.708, 188.058, 52667.982 18/11/05,04:57:19,04,10,1, 11.8,1,1, 9.109, 10196.650, 188.037, 52667.887 18/11/05,04:57:19,05,10,1, 11.8,1,1, 9.109, 10196.597, 188.056, 52667.902 18/11/05,04:57:19,06,10,1, 11.8,1,1, 9.109, 10196.515, 188.045, 52667.775 18/11/05,04:57:19,07,10,1, 11.8,1,1, 9.109, 10196.449, 188.060, 52667.829 18/11/05,04:57:19,08,10,1, 11.8,1,1, 9.109, 10196.382, 188.094, 52667.763 18/11/05,04:57:19,09,10,1, 11.8,1,1, 9.109, 10196.324, 188.103, 52667.784 18/11/05,04:57:19,10,10,1, 11.8,1,1, 9.109, 10196.247, 188.079, 52667.695 18/11/05,04:57:19,11,10,1, 11.8,1,1, 9.109, 10196.151, 188.097, 52667.671 18/11/05,04:57:19,12,10,1, 11.8,1,1, 9.109, 10196.092, 188.102, 52667.716 18/11/05,04:57:19,13,10,1, 11.8,1,1, 9.109, 10196.031, 188.098, 52667.679 18/11/05,04:57:19,14,10,1, 11.8,1,1, 9.109, 10195.923, 188.117, 52667.600 18/11/05,04:57:19,15,10,1, 11.8,1,1, 9.109, 10195.864, 188.106, 52667.528 18/11/05,04:57:19,16,10,1, 11.8,1,1, 9.109, 10195.780, 188.128, 52667.553 18/11/05,04:57:19,17,10,1, 11.8,1,1, 9.109, 10195.675, 188.115, 52667.429 18/11/05,04:57:19,18,10,1, 11.8,1,1, 9.109, 10195.619, 188.124, 52667.498 18/11/05,04:57:19,19,10,1, 11.8,1,1, 9.109, 10195.547, 188.150, 52667.509 18/11/05,04:57:20,00,11,1, 11.9,1,1, 9.110, 10195.544, 188.150, 52667.509 18/11/05,04:57:20,01,11,1, 11.9,1,1, 9.110, 10195.455, 188.143, 52667.368 18/11/05,04:57:20,02,11,1, 11.9,1,1, 9.110, 10195.372, 188.156, 52667.389 18/11/05,04:57:20,03,11,1, 11.9,1,1, 9.110, 10195.353, 188.163, 52667.369 18/11/05,04:57:20,04,11,1, 11.9,1,1, 9.110, 10195.284, 188.137, 52667.399 18/11/05,04:57:20,05,11,1, 11.9,1,1, 9.110, 10195.274, 188.140, 52667.392 18/11/05,04:57:20,06,11,1, 11.9,1,1, 9.110, 10195.238, 188.149, 52667.309 18/11/05,04:57:20,07,11,1, 11.9,1,1, 9.110, 10195.239, 188.161, 52667.240 18/11/05,04:57:20,08,11,1, 11.9,1,1, 9.110, 10195.206, 188.181, 52667.286 18/11/05,04:57:20,09,11,1, 11.9,1,1, 9.110, 10195.169, 188.174, 52667.248 18/11/05,04:57:20,10,11,1, 11.9,1,1, 9.110, 10195.126, 188.198, 52667.238 18/11/05,04:57:20,11,11,1, 11.9,1,1, 9.110, 10195.140, 188.202, 52667.185 18/11/05,04:57:20,12,11,1, 11.9,1,1, 9.110, 10195.137, 188.194, 52667.126 18/11/05,04:57:20,13,11,1, 11.9,1,1, 9.110, 10195.128, 188.203, 52667.062 18/11/05,04:57:20,14,11,1, 11.9,1,1, 9.110, 10195.104, 188.258, 52667.062 18/11/05,04:57:20,15,11,1, 11.9,1,1, 9.110, 10195.087, 188.249, 52667.049 18/11/05,04:57:20,16,11,1, 11.9,1,1, 9.110, 10195.094, 188.263, 52667.059 18/11/05,04:57:20,17,11,1, 11.9,1,1, 9.110, 10195.087, 188.288, 52667.032 18/11/05,04:57:20,18,11,1, 11.9,1,1, 9.110, 10195.059, 188.278, 52666.984 18/11/05,04:57:20,19,11,1, 11.9,1,1, 9.110, 10195.021, 188.283, 52666.843 18/11/05,04:57:21,00,11,1, 11.8,1,1, 9.107, 10195.018, 188.283, 52666.843 18/11/05,04:57:21,01,11,1, 11.8,1,1, 9.107, 10195.032, 188.211, 52666.827 18/11/05,04:57:21,02,11,1, 11.8,1,1, 9.107, 10195.003, 188.176, 52666.805 18/11/05,04:57:21,03,11,1, 11.8,1,1, 9.107, 10194.973, 188.149, 52666.831 18/11/05,04:57:21,04,11,1, 11.8,1,1, 9.107, 10195.040, 188.121, 52666.850 18/11/05,04:57:21,05,11,1, 11.8,1,1, 9.107, 10194.918, 188.083, 52666.731 18/11/05,04:57:21,06,11,1, 11.8,1,1, 9.107, 10194.926, 188.050, 52666.769 18/11/05,04:57:21,07,11,1, 11.8,1,1, 9.107, 10194.903, 188.045, 52666.731 18/11/05,04:57:21,08,11,1, 11.8,1,1, 9.107, 10194.942, 188.004, 52666.727 18/11/05,04:57:21,09,11,1, 11.8,1,1, 9.107, 10194.921, 187.959, 52666.679 18/11/05,04:57:21,10,11,1, 11.8,1,1, 9.107, 10194.911, 187.925, 52666.570 18/11/05,04:57:21,11,11,1, 11.8,1,1, 9.107, 10194.884, 187.888, 52666.482 18/11/05,04:57:21,12,11,1, 11.8,1,1, 9.107, 10194.874, 187.886, 52666.454 18/11/05,04:57:21,13,11,1, 11.8,1,1, 9.107, 10194.803, 187.875, 52666.477 18/11/05,04:57:21,14,11,1, 11.8,1,1, 9.107, 10194.807, 187.869, 52666.375 18/11/05,04:57:21,15,11,1, 11.8,1,1, 9.107, 10194.793, 187.860, 52666.302 18/11/05,04:57:21,16,11,1, 11.8,1,1, 9.107, 10194.723, 187.849, 52666.351 18/11/05,04:57:21,17,11,1, 11.8,1,1, 9.107, 10194.666, 187.843, 52666.279 18/11/05,04:57:21,18,11,1, 11.8,1,1, 9.107, 10194.669, 187.826, 52666.253 18/11/05,04:57:21,19,11,1, 11.8,1,1, 9.107, 10194.652, 187.807, 52666.285 18/11/05,04:57:22,00,10,1, 11.9,1,1, 9.106, 10194.651, 187.807, 52666.285 18/11/05,04:57:22,01,10,1, 11.9,1,1, 9.106, 10194.622, 187.763, 52666.248 18/11/05,04:57:22,02,10,1, 11.9,1,1, 9.106, 10194.619, 187.720, 52666.209 18/11/05,04:57:22,03,10,1, 11.9,1,1, 9.106, 10194.580, 187.679, 52666.139 18/11/05,04:57:22,04,10,1, 11.9,1,1, 9.106, 10194.592, 187.655, 52666.162 18/11/05,04:57:22,05,10,1, 11.9,1,1, 9.106, 10194.559, 187.647, 52666.185 18/11/05,04:57:22,06,10,1, 11.9,1,1, 9.106, 10194.563, 187.641, 52666.170 18/11/05,04:57:22,07,10,1, 11.9,1,1, 9.106, 10194.585, 187.628, 52666.108 18/11/05,04:57:22,08,10,1, 11.9,1,1, 9.106, 10194.564, 187.621, 52666.082 18/11/05,04:57:22,09,10,1, 11.9,1,1, 9.106, 10194.501, 187.639, 52666.054 18/11/05,04:57:22,10,10,1, 11.9,1,1, 9.106, 10194.458, 187.638, 52666.014 18/11/05,04:57:22,11,10,1, 11.9,1,1, 9.106, 10194.448, 187.703, 52666.095 18/11/05,04:57:22,12,10,1, 11.9,1,1, 9.106, 10194.395, 187.742, 52666.056 18/11/05,04:57:22,13,10,1, 11.9,1,1, 9.106, 10194.396, 187.773, 52666.070 18/11/05,04:57:22,14,10,1, 11.9,1,1, 9.106, 10194.329, 187.797, 52666.084 18/11/05,04:57:22,15,10,1, 11.9,1,1, 9.106, 10194.313, 187.836, 52666.094 18/11/05,04:57:22,16,10,1, 11.9,1,1, 9.106, 10194.272, 187.867, 52666.081 18/11/05,04:57:22,17,10,1, 11.9,1,1, 9.106, 10194.291, 187.907, 52666.096 18/11/05,04:57:22,18,10,1, 11.9,1,1, 9.106, 10194.238, 187.912, 52666.036 18/11/05,04:57:22,19,10,1, 11.9,1,1, 9.106, 10194.192, 187.981, 52666.157 18/11/05,04:57:23,00,10,1, 11.9,1,1, 9.112, 10194.192, 187.981, 52666.157 18/11/05,04:57:23,01,10,1, 11.9,1,1, 9.112, 10194.150, 188.090, 52666.206 18/11/05,04:57:23,02,10,1, 11.9,1,1, 9.112, 10194.140, 188.113, 52666.191 18/11/05,04:57:23,03,10,1, 11.9,1,1, 9.112, 10194.095, 188.171, 52666.145 18/11/05,04:57:23,04,10,1, 11.9,1,1, 9.112, 10194.053, 188.262, 52666.019 18/11/05,04:57:23,05,10,1, 11.9,1,1, 9.112, 10194.029, 188.240, 52666.285 18/11/05,04:57:23,06,10,1, 11.9,1,1, 9.112, 10194.057, 188.304, 52666.324 18/11/05,04:57:23,07,10,1, 11.9,1,1, 9.112, 10193.988, 188.310, 52666.208 18/11/05,04:57:23,08,10,1, 11.9,1,1, 9.112, 10193.948, 188.339, 52666.229 18/11/05,04:57:23,09,10,1, 11.9,1,1, 9.112, 10193.932, 188.380, 52666.127 18/11/05,04:57:23,10,10,1, 11.9,1,1, 9.112, 10193.906, 188.389, 52666.203 18/11/05,04:57:23,11,10,1, 11.9,1,1, 9.112, 10193.854, 188.356, 52666.200 18/11/05,04:57:23,12,10,1, 11.9,1,1, 9.112, 10193.819, 188.394, 52666.239 18/11/05,04:57:23,13,10,1, 11.9,1,1, 9.112, 10193.795, 188.407, 52666.237 18/11/05,04:57:23,14,10,1, 11.9,1,1, 9.112, 10193.764, 188.408, 52666.233 18/11/05,04:57:23,15,10,1, 11.9,1,1, 9.112, 10193.762, 188.396, 52666.159 18/11/05,04:57:23,16,10,1, 11.9,1,1, 9.112, 10193.730, 188.406, 52666.176 18/11/05,04:57:23,17,10,1, 11.9,1,1, 9.112, 10193.705, 188.399, 52666.170 18/11/05,04:57:23,18,10,1, 11.9,1,1, 9.112, 10193.688, 188.401, 52666.130 18/11/05,04:57:23,19,10,1, 11.9,1,1, 9.112, 10193.665, 188.404, 52666.090 18/11/05,04:57:24,00,10,1, 11.9,1,1, 9.107, 10193.658, 188.404, 52666.090 18/11/05,04:57:24,01,10,1, 11.9,1,1, 9.107, 10193.634, 188.408, 52666.015 18/11/05,04:57:24,02,10,1, 11.9,1,1, 9.107, 10193.611, 188.399, 52666.001 18/11/05,04:57:24,03,10,1, 11.9,1,1, 9.107, 10193.592, 188.403, 52666.054 18/11/05,04:57:24,04,10,1, 11.9,1,1, 9.107, 10193.588, 188.394, 52666.077 18/11/05,04:57:24,05,10,1, 11.9,1,1, 9.107, 10193.578, 188.388, 52666.059 18/11/05,04:57:24,06,10,1, 11.9,1,1, 9.107, 10193.553, 188.338, 52666.021 18/11/05,04:57:24,07,10,1, 11.9,1,1, 9.107, 10193.541, 188.318, 52666.014 18/11/05,04:57:24,08,10,1, 11.9,1,1, 9.107, 10193.505, 188.322, 52665.959 18/11/05,04:57:24,09,10,1, 11.9,1,1, 9.107, 10193.517, 188.294, 52665.982 18/11/05,04:57:24,10,10,1, 11.9,1,1, 9.107, 10193.497, 188.295, 52665.953 18/11/05,04:57:24,11,10,1, 11.9,1,1, 9.107, 10193.512, 188.265, 52665.913 18/11/05,04:57:24,12,10,1, 11.9,1,1, 9.107, 10193.482, 188.290, 52665.945 18/11/05,04:57:24,13,10,1, 11.9,1,1, 9.107, 10193.489, 188.284, 52665.938 18/11/05,04:57:24,14,10,1, 11.9,1,1, 9.107, 10193.517, 188.309, 52665.874 18/11/05,04:57:24,15,10,1, 11.9,1,1, 9.107, 10193.481, 188.337, 52665.950 18/11/05,04:57:24,16,10,1, 11.9,1,1, 9.107, 10193.517, 188.322, 52665.817 18/11/05,04:57:24,17,10,1, 11.9,1,1, 9.107, 10193.522, 188.338, 52665.812 18/11/05,04:57:24,18,10,1, 11.9,1,1, 9.107, 10193.558, 188.342, 52665.800 18/11/05,04:57:24,19,10,1, 11.9,1,1, 9.107, 10193.544, 188.358, 52665.825 18/11/05,04:57:25,00,10,1, 11.9,1,1, 9.104, 10193.541, 188.358, 52665.825 18/11/05,04:57:25,01,10,1, 11.9,1,1, 9.104, 10193.556, 188.394, 52665.811 18/11/05,04:57:25,02,10,1, 11.9,1,1, 9.104, 10193.524, 188.393, 52665.744 18/11/05,04:57:25,03,10,1, 11.9,1,1, 9.104, 10193.545, 188.407, 52665.847 18/11/05,04:57:25,04,10,1, 11.9,1,1, 9.104, 10193.534, 188.414, 52665.753 18/11/05,04:57:25,05,10,1, 11.9,1,1, 9.104, 10193.478, 188.457, 52665.761 18/11/05,04:57:25,06,10,1, 11.9,1,1, 9.104, 10193.473, 188.451, 52665.764 18/11/05,04:57:25,07,10,1, 11.9,1,1, 9.104, 10193.433, 188.459, 52665.723 18/11/05,04:57:25,08,10,1, 11.9,1,1, 9.104, 10193.400, 188.471, 52665.765 18/11/05,04:57:25,09,10,1, 11.9,1,1, 9.104, 10193.398, 188.484, 52665.690 18/11/05,04:57:25,10,10,1, 11.9,1,1, 9.104, 10193.338, 188.465, 52665.659 18/11/05,04:57:25,11,10,1, 11.9,1,1, 9.104, 10193.310, 188.455, 52665.672 18/11/05,04:57:25,12,10,1, 11.9,1,1, 9.104, 10193.284, 188.453, 52665.665 18/11/05,04:57:25,13,10,1, 11.9,1,1, 9.104, 10193.267, 188.434, 52665.643 18/11/05,04:57:25,14,10,1, 11.9,1,1, 9.104, 10193.210, 188.435, 52665.665 18/11/05,04:57:25,15,10,1, 11.9,1,1, 9.104, 10193.178, 188.412, 52665.603 18/11/05,04:57:25,16,10,1, 11.9,1,1, 9.104, 10193.162, 188.443, 52665.615 18/11/05,04:57:25,17,10,1, 11.9,1,1, 9.104, 10193.121, 188.433, 52665.632 18/11/05,04:57:25,18,10,1, 11.9,1,1, 9.104, 10193.089, 188.455, 52665.547 18/11/05,04:57:25,19,10,1, 11.9,1,1, 9.104, 10193.023, 188.469, 52665.495 18/11/05,04:57:26,00,10,1, 11.9,1,1, 9.107, 10193.015, 188.469, 52665.495 18/11/05,04:57:26,01,10,1, 11.9,1,1, 9.107, 10192.971, 188.494, 52665.502 18/11/05,04:57:26,02,10,1, 11.9,1,1, 9.107, 10192.923, 188.575, 52665.562 18/11/05,04:57:26,03,10,1, 11.9,1,1, 9.107, 10192.955, 188.577, 52665.587 18/11/05,04:57:26,04,10,1, 11.9,1,1, 9.107, 10192.972, 188.596, 52665.531 18/11/05,04:57:26,05,10,1, 11.9,1,1, 9.107, 10192.947, 188.598, 52665.435 18/11/05,04:57:26,06,10,1, 11.9,1,1, 9.107, 10192.907, 188.633, 52665.495 18/11/05,04:57:26,07,10,1, 11.9,1,1, 9.107, 10192.929, 188.624, 52665.447 18/11/05,04:57:26,08,10,1, 11.9,1,1, 9.107, 10192.886, 188.656, 52665.460 18/11/05,04:57:26,09,10,1, 11.9,1,1, 9.107, 10192.881, 188.705, 52665.466 18/11/05,04:57:26,10,10,1, 11.9,1,1, 9.107, 10192.890, 188.713, 52665.410 18/11/05,04:57:26,11,10,1, 11.9,1,1, 9.107, 10192.847, 188.758, 52665.275 18/11/05,04:57:26,12,10,1, 11.9,1,1, 9.107, 10192.838, 188.759, 52665.294 18/11/05,04:57:26,13,10,1, 11.9,1,1, 9.107, 10192.783, 188.766, 52665.364 18/11/05,04:57:26,14,10,1, 11.9,1,1, 9.107, 10192.774, 188.780, 52665.282 18/11/05,04:57:26,15,10,1, 11.9,1,1, 9.107, 10192.766, 188.830, 52665.326 18/11/05,04:57:26,16,10,1, 11.9,1,1, 9.107, 10192.772, 188.842, 52665.228 18/11/05,04:57:26,17,10,1, 11.9,1,1, 9.107, 10192.707, 188.875, 52665.283 18/11/05,04:57:26,18,10,1, 11.9,1,1, 9.107, 10192.669, 188.888, 52665.209 18/11/05,04:57:26,19,10,1, 11.9,1,1, 9.107, 10192.656, 188.953, 52665.158 18/11/05,04:57:27,00,10,1, 11.9,1,1, 9.107, 10192.648, 188.953, 52665.158 18/11/05,04:57:27,01,10,1, 11.9,1,1, 9.107, 10192.607, 188.985, 52665.215 18/11/05,04:57:27,02,10,1, 11.9,1,1, 9.107, 10192.544, 189.035, 52665.202 18/11/05,04:57:27,03,10,1, 11.9,1,1, 9.107, 10192.490, 189.035, 52665.144 18/11/05,04:57:27,04,10,1, 11.9,1,1, 9.107, 10192.427, 189.103, 52665.120 18/11/05,04:57:27,05,10,1, 11.9,1,1, 9.107, 10192.365, 189.142, 52665.153 18/11/05,04:57:27,06,10,1, 11.9,1,1, 9.107, 10192.336, 189.171, 52665.142 18/11/05,04:57:27,07,10,1, 11.9,1,1, 9.107, 10192.268, 189.191, 52665.035 18/11/05,04:57:27,08,10,1, 11.9,1,1, 9.107, 10192.230, 189.224, 52665.159 18/11/05,04:57:27,09,10,1, 11.9,1,1, 9.107, 10192.175, 189.241, 52665.138 18/11/05,04:57:27,10,10,1, 11.9,1,1, 9.107, 10192.119, 189.243, 52665.046 18/11/05,04:57:27,11,10,1, 11.9,1,1, 9.107, 10192.075, 189.272, 52664.989 18/11/05,04:57:27,12,10,1, 11.9,1,1, 9.107, 10192.025, 189.282, 52664.985 18/11/05,04:57:27,13,10,1, 11.9,1,1, 9.107, 10191.948, 189.321, 52665.238 18/11/05,04:57:27,14,10,1, 11.9,1,1, 9.107, 10191.909, 189.362, 52664.930 18/11/05,04:57:27,15,10,1, 11.9,1,1, 9.107, 10191.848, 189.419, 52664.978 18/11/05,04:57:27,16,10,1, 11.9,1,1, 9.107, 10191.774, 189.443, 52664.912 18/11/05,04:57:27,17,10,1, 11.9,1,1, 9.107, 10191.709, 189.518, 52664.994 18/11/05,04:57:27,18,10,1, 11.9,1,1, 9.107, 10191.625, 189.589, 52664.972 18/11/05,04:57:27,19,10,1, 11.9,1,1, 9.107, 10191.574, 189.616, 52664.899 18/11/05,04:57:28,00,10,1, 11.9,1,1, 9.108, 10191.572, 189.616, 52664.899 18/11/05,04:57:28,01,10,1, 11.9,1,1, 9.108, 10191.453, 189.650, 52664.922 18/11/05,04:57:28,02,10,1, 11.9,1,1, 9.108, 10191.357, 189.724, 52664.983 18/11/05,04:57:28,03,10,1, 11.9,1,1, 9.108, 10191.301, 189.813, 52664.913 18/11/05,04:57:28,04,10,1, 11.9,1,1, 9.108, 10191.230, 189.855, 52664.893 18/11/05,04:57:28,05,10,1, 11.9,1,1, 9.108, 10191.143, 189.903, 52664.961 18/11/05,04:57:28,06,10,1, 11.9,1,1, 9.108, 10191.135, 189.955, 52665.000 18/11/05,04:57:28,07,10,1, 11.9,1,1, 9.108, 10191.079, 190.010, 52664.903 18/11/05,04:57:28,08,10,1, 11.9,1,1, 9.108, 10191.032, 190.069, 52664.970 18/11/05,04:57:28,09,10,1, 11.9,1,1, 9.108, 10190.984, 190.116, 52664.986 18/11/05,04:57:28,10,10,1, 11.9,1,1, 9.108, 10190.923, 190.160, 52664.965 18/11/05,04:57:28,11,10,1, 11.9,1,1, 9.108, 10190.879, 190.224, 52664.938 18/11/05,04:57:28,12,10,1, 11.9,1,1, 9.108, 10190.806, 190.263, 52664.946 18/11/05,04:57:28,13,10,1, 11.9,1,1, 9.108, 10190.784, 190.283, 52664.951 18/11/05,04:57:28,14,10,1, 11.9,1,1, 9.108, 10190.736, 190.294, 52664.929 18/11/05,04:57:28,15,10,1, 11.9,1,1, 9.108, 10190.716, 190.309, 52664.898 18/11/05,04:57:28,16,10,1, 11.9,1,1, 9.108, 10190.626, 190.390, 52664.933 18/11/05,04:57:28,17,10,1, 11.9,1,1, 9.108, 10190.626, 190.409, 52664.927 18/11/05,04:57:28,18,10,1, 11.9,1,1, 9.108, 10190.581, 190.423, 52664.952 18/11/05,04:57:28,19,10,1, 11.9,1,1, 9.108, 10190.520, 190.430, 52664.856 18/11/05,04:57:29,00,10,1, 11.9,1,1, 9.111, 10190.512, 190.430, 52664.856 18/11/05,04:57:29,01,10,1, 11.9,1,1, 9.111, 10190.410, 190.452, 52664.806 18/11/05,04:57:29,02,10,1, 11.9,1,1, 9.111, 10190.351, 190.465, 52664.778 18/11/05,04:57:29,03,10,1, 11.9,1,1, 9.111, 10190.284, 190.484, 52664.823 18/11/05,04:57:29,04,10,1, 11.9,1,1, 9.111, 10190.259, 190.497, 52664.770 18/11/05,04:57:29,05,10,1, 11.9,1,1, 9.111, 10190.222, 190.503, 52664.775 18/11/05,04:57:29,06,10,1, 11.9,1,1, 9.111, 10190.186, 190.539, 52664.785 18/11/05,04:57:29,07,10,1, 11.9,1,1, 9.111, 10190.186, 190.528, 52664.779 18/11/05,04:57:29,08,10,1, 11.9,1,1, 9.111, 10190.164, 190.543, 52664.717 18/11/05,04:57:29,09,10,1, 11.9,1,1, 9.111, 10190.141, 190.536, 52664.650 18/11/05,04:57:29,10,10,1, 11.9,1,1, 9.111, 10190.148, 190.591, 52664.648 18/11/05,04:57:29,11,10,1, 11.9,1,1, 9.111, 10190.157, 190.625, 52664.681 18/11/05,04:57:29,12,10,1, 11.9,1,1, 9.111, 10190.119, 190.605, 52664.792 18/11/05,04:57:29,13,10,1, 11.9,1,1, 9.111, 10190.122, 190.639, 52664.458 18/11/05,04:57:29,14,10,1, 11.9,1,1, 9.111, 10190.065, 190.709, 52664.689 18/11/05,04:57:29,15,10,1, 11.9,1,1, 9.111, 10190.067, 190.707, 52664.597 18/11/05,04:57:29,16,10,1, 11.9,1,1, 9.111, 10190.039, 190.720, 52664.590 18/11/05,04:57:29,17,10,1, 11.9,1,1, 9.111, 10190.018, 190.756, 52664.599 18/11/05,04:57:29,18,10,1, 11.9,1,1, 9.111, 10189.953, 190.790, 52664.517 18/11/05,04:57:29,19,10,1, 11.9,1,1, 9.111, 10189.912, 190.770, 52664.503 18/11/05,04:57:30,00,11,1, 11.9,1,1, 9.108, 10189.911, 190.770, 52664.503 18/11/05,04:57:30,01,11,1, 11.9,1,1, 9.108, 10189.832, 190.911, 52664.556 18/11/05,04:57:30,02,11,1, 11.9,1,1, 9.108, 10189.735, 190.895, 52664.464 18/11/05,04:57:30,03,11,1, 11.9,1,1, 9.108, 10189.658, 190.921, 52664.512 18/11/05,04:57:30,04,11,1, 11.9,1,1, 9.108, 10189.648, 190.972, 52664.491 18/11/05,04:57:30,05,11,1, 11.9,1,1, 9.108, 10189.585, 190.978, 52664.416 18/11/05,04:57:30,06,11,1, 11.9,1,1, 9.108, 10189.492, 191.022, 52664.432 18/11/05,04:57:30,07,11,1, 11.9,1,1, 9.108, 10189.399, 191.059, 52664.445 18/11/05,04:57:30,08,11,1, 11.9,1,1, 9.108, 10189.357, 191.074, 52664.398 18/11/05,04:57:30,09,11,1, 11.9,1,1, 9.108, 10189.264, 191.119, 52664.443 18/11/05,04:57:30,10,11,1, 11.9,1,1, 9.108, 10189.204, 191.118, 52664.178 18/11/05,04:57:30,11,11,1, 11.9,1,1, 9.108, 10189.103, 191.180, 52664.313 18/11/05,04:57:30,12,11,1, 11.9,1,1, 9.108, 10189.051, 191.256, 52664.373 18/11/05,04:57:30,13,11,1, 11.9,1,1, 9.108, 10188.930, 191.215, 52664.252 18/11/05,04:57:30,14,11,1, 11.9,1,1, 9.108, 10188.864, 191.289, 52664.268 18/11/05,04:57:30,15,11,1, 11.9,1,1, 9.108, 10188.769, 191.313, 52664.311 18/11/05,04:57:30,16,11,1, 11.9,1,1, 9.108, 10188.669, 191.324, 52664.312 18/11/05,04:57:30,17,11,1, 11.9,1,1, 9.108, 10188.631, 191.370, 52664.343 18/11/05,04:57:30,18,11,1, 11.9,1,1, 9.108, 10188.579, 191.410, 52664.311 18/11/05,04:57:30,19,11,1, 11.9,1,1, 9.108, 10188.468, 191.367, 52664.221 18/11/05,04:57:31,00,10,1, 12.0,1,1, 9.113, 10188.468, 191.367, 52664.221 18/11/05,04:57:31,01,10,1, 12.0,1,1, 9.113, 10188.338, 191.412, 52664.161 18/11/05,04:57:31,02,10,1, 12.0,1,1, 9.113, 10188.192, 191.459, 52664.250 18/11/05,04:57:31,03,10,1, 12.0,1,1, 9.113, 10188.150, 191.521, 52664.271 18/11/05,04:57:31,04,10,1, 12.0,1,1, 9.113, 10188.060, 191.524, 52664.211 18/11/05,04:57:31,05,10,1, 12.0,1,1, 9.113, 10188.003, 191.524, 52664.106 18/11/05,04:57:31,06,10,1, 12.0,1,1, 9.113, 10187.954, 191.618, 52664.076 18/11/05,04:57:31,07,10,1, 12.0,1,1, 9.113, 10187.879, 191.633, 52664.117 18/11/05,04:57:31,08,10,1, 12.0,1,1, 9.113, 10187.830, 191.632, 52664.133 18/11/05,04:57:31,09,10,1, 12.0,1,1, 9.113, 10187.796, 191.689, 52664.196 18/11/05,04:57:31,10,10,1, 12.0,1,1, 9.113, 10187.714, 191.701, 52664.183 18/11/05,04:57:31,11,10,1, 12.0,1,1, 9.113, 10187.656, 191.727, 52664.121 18/11/05,04:57:31,12,10,1, 12.0,1,1, 9.113, 10187.640, 191.751, 52664.063 18/11/05,04:57:31,13,10,1, 12.0,1,1, 9.113, 10187.566, 191.779, 52664.152 18/11/05,04:57:31,14,10,1, 12.0,1,1, 9.113, 10187.479, 191.759, 52664.029 18/11/05,04:57:31,15,10,1, 12.0,1,1, 9.113, 10187.450, 191.793, 52664.038 18/11/05,04:57:31,16,10,1, 12.0,1,1, 9.113, 10187.379, 191.842, 52664.105 18/11/05,04:57:31,17,10,1, 12.0,1,1, 9.113, 10187.329, 191.823, 52664.048 18/11/05,04:57:31,18,10,1, 12.0,1,1, 9.113, 10187.273, 191.856, 52664.040 18/11/05,04:57:31,19,10,1, 12.0,1,1, 9.113, 10187.268, 191.869, 52663.985 18/11/05,04:57:32,00,10,1, 11.8,1,1, 9.110, 10187.266, 191.869, 52663.985 18/11/05,04:57:32,01,10,1, 11.8,1,1, 9.110, 10187.078, 191.896, 52663.933 18/11/05,04:57:32,02,10,1, 11.8,1,1, 9.110, 10187.063, 191.925, 52663.949 18/11/05,04:57:32,03,10,1, 11.8,1,1, 9.110, 10186.973, 191.917, 52663.879 18/11/05,04:57:32,04,10,1, 11.8,1,1, 9.110, 10186.932, 191.926, 52663.865 18/11/05,04:57:32,05,10,1, 11.8,1,1, 9.110, 10186.866, 191.956, 52663.872 18/11/05,04:57:32,06,10,1, 11.8,1,1, 9.110, 10186.802, 191.951, 52663.793 18/11/05,04:57:32,07,10,1, 11.8,1,1, 9.110, 10186.773, 191.964, 52663.838 18/11/05,04:57:32,08,10,1, 11.8,1,1, 9.110, 10186.709, 191.958, 52663.710 18/11/05,04:57:32,09,10,1, 11.8,1,1, 9.110, 10186.648, 191.967, 52663.728 18/11/05,04:57:32,10,10,1, 11.8,1,1, 9.110, 10186.616, 191.961, 52663.689 18/11/05,04:57:32,11,10,1, 11.8,1,1, 9.110, 10186.563, 191.985, 52663.703 18/11/05,04:57:32,12,10,1, 11.8,1,1, 9.110, 10186.512, 191.975, 52663.629 18/11/05,04:57:32,13,10,1, 11.8,1,1, 9.110, 10186.420, 191.946, 52663.603 18/11/05,04:57:32,14,10,1, 11.8,1,1, 9.110, 10186.423, 191.946, 52663.600 18/11/05,04:57:32,15,10,1, 11.8,1,1, 9.110, 10186.323, 191.977, 52663.532 18/11/05,04:57:32,16,10,1, 11.8,1,1, 9.110, 10186.263, 191.970, 52663.480 18/11/05,04:57:32,17,10,1, 11.8,1,1, 9.110, 10186.189, 191.931, 52663.480 18/11/05,04:57:32,18,10,1, 11.8,1,1, 9.110, 10186.120, 191.887, 52663.386 18/11/05,04:57:32,19,10,1, 11.8,1,1, 9.110, 10186.059, 191.914, 52663.382 18/11/05,04:57:33,00,11,1, 11.9,1,1, 9.111, 10186.056, 191.914, 52663.382 18/11/05,04:57:33,01,11,1, 11.9,1,1, 9.111, 10185.906, 191.853, 52663.307 18/11/05,04:57:33,02,11,1, 11.9,1,1, 9.111, 10185.852, 191.875, 52663.350 18/11/05,04:57:33,03,11,1, 11.9,1,1, 9.111, 10185.809, 191.866, 52663.288 18/11/05,04:57:33,04,11,1, 11.9,1,1, 9.111, 10185.705, 191.850, 52663.326 18/11/05,04:57:33,05,11,1, 11.9,1,1, 9.111, 10185.647, 191.808, 52663.273 18/11/05,04:57:33,06,11,1, 11.9,1,1, 9.111, 10185.587, 191.817, 52663.192 18/11/05,04:57:33,07,11,1, 11.9,1,1, 9.111, 10185.504, 191.811, 52663.250 18/11/05,04:57:33,08,11,1, 11.9,1,1, 9.111, 10185.439, 191.795, 52663.274 18/11/05,04:57:33,09,11,1, 11.9,1,1, 9.111, 10185.395, 191.769, 52663.140 18/11/05,04:57:33,10,11,1, 11.9,1,1, 9.111, 10185.316, 191.734, 52663.136 18/11/05,04:57:33,11,11,1, 11.9,1,1, 9.111, 10185.244, 191.730, 52663.144 18/11/05,04:57:33,12,11,1, 11.9,1,1, 9.111, 10185.174, 191.718, 52663.115 18/11/05,04:57:33,13,11,1, 11.9,1,1, 9.111, 10185.127, 191.711, 52663.148 18/11/05,04:57:33,14,11,1, 11.9,1,1, 9.111, 10185.108, 191.670, 52663.155 18/11/05,04:57:33,15,11,1, 11.9,1,1, 9.111, 10185.044, 191.636, 52663.001 18/11/05,04:57:33,16,11,1, 11.9,1,1, 9.111, 10185.021, 191.663, 52662.988 18/11/05,04:57:33,17,11,1, 11.9,1,1, 9.111, 10184.947, 191.636, 52663.016 18/11/05,04:57:33,18,11,1, 11.9,1,1, 9.111, 10184.923, 191.627, 52662.977 18/11/05,04:57:33,19,11,1, 11.9,1,1, 9.111, 10184.878, 191.609, 52662.961 18/11/05,04:57:34,00,11,1, 11.8,1,1, 9.109, 10184.871, 191.609, 52662.961 18/11/05,04:57:34,01,11,1, 11.8,1,1, 9.109, 10184.821, 191.606, 52662.976 18/11/05,04:57:34,02,11,1, 11.8,1,1, 9.109, 10184.804, 191.576, 52662.973 18/11/05,04:57:34,03,11,1, 11.8,1,1, 9.109, 10184.780, 191.597, 52663.037 18/11/05,04:57:34,04,11,1, 11.8,1,1, 9.109, 10184.768, 191.631, 52663.016 18/11/05,04:57:34,05,11,1, 11.8,1,1, 9.109, 10184.765, 191.622, 52662.965 18/11/05,04:57:34,06,11,1, 11.8,1,1, 9.109, 10184.733, 191.653, 52663.018 18/11/05,04:57:34,07,11,1, 11.8,1,1, 9.109, 10184.729, 191.681, 52662.971 18/11/05,04:57:34,08,11,1, 11.8,1,1, 9.109, 10184.695, 191.705, 52663.025 18/11/05,04:57:34,09,11,1, 11.8,1,1, 9.109, 10184.678, 191.706, 52663.046 18/11/05,04:57:34,10,11,1, 11.8,1,1, 9.109, 10184.686, 191.739, 52663.021 18/11/05,04:57:34,11,11,1, 11.8,1,1, 9.109, 10184.675, 191.757, 52663.026 18/11/05,04:57:34,12,11,1, 11.8,1,1, 9.109, 10184.682, 191.812, 52663.024 18/11/05,04:57:34,13,11,1, 11.8,1,1, 9.109, 10184.641, 191.818, 52663.025 18/11/05,04:57:34,14,11,1, 11.8,1,1, 9.109, 10184.610, 191.829, 52663.063 18/11/05,04:57:34,15,11,1, 11.8,1,1, 9.109, 10184.623, 191.902, 52663.085 18/11/05,04:57:34,16,11,1, 11.8,1,1, 9.109, 10184.606, 191.897, 52663.069 18/11/05,04:57:34,17,11,1, 11.8,1,1, 9.109, 10184.593, 191.931, 52663.085 18/11/05,04:57:34,18,11,1, 11.8,1,1, 9.109, 10184.570, 191.987, 52663.088 18/11/05,04:57:34,19,11,1, 11.8,1,1, 9.109, 10184.553, 192.014, 52663.016 18/11/05,04:57:35,00,11,1, 11.9,1,1, 9.112, 10184.546, 192.014, 52663.016 18/11/05,04:57:35,01,11,1, 11.9,1,1, 9.112, 10184.588, 192.156, 52663.132 18/11/05,04:57:35,02,11,1, 11.9,1,1, 9.112, 10184.540, 192.185, 52662.952 18/11/05,04:57:35,03,11,1, 11.9,1,1, 9.112, 10184.593, 192.218, 52663.264 18/11/05,04:57:35,04,11,1, 11.9,1,1, 9.112, 10184.608, 192.265, 52662.966 18/11/05,04:57:35,05,11,1, 11.9,1,1, 9.112, 10184.685, 192.311, 52663.105 18/11/05,04:57:35,06,11,1, 11.9,1,1, 9.112, 10184.688, 192.354, 52663.078 18/11/05,04:57:35,07,11,1, 11.9,1,1, 9.112, 10184.721, 192.400, 52663.172 18/11/05,04:57:35,08,11,1, 11.9,1,1, 9.112, 10184.761, 192.435, 52663.143 18/11/05,04:57:35,09,11,1, 11.9,1,1, 9.112, 10184.796, 192.495, 52663.093 18/11/05,04:57:35,10,11,1, 11.9,1,1, 9.112, 10184.818, 192.520, 52663.069 18/11/05,04:57:35,11,11,1, 11.9,1,1, 9.112, 10184.854, 192.554, 52663.148 18/11/05,04:57:35,12,11,1, 11.9,1,1, 9.112, 10184.927, 192.602, 52663.128 18/11/05,04:57:35,13,11,1, 11.9,1,1, 9.112, 10184.962, 192.623, 52663.185 18/11/05,04:57:35,14,11,1, 11.9,1,1, 9.112, 10184.968, 192.636, 52663.082 18/11/05,04:57:35,15,11,1, 11.9,1,1, 9.112, 10184.993, 192.654, 52663.140 18/11/05,04:57:35,16,11,1, 11.9,1,1, 9.112, 10185.034, 192.659, 52663.034 18/11/05,04:57:35,17,11,1, 11.9,1,1, 9.112, 10185.073, 192.675, 52663.019 18/11/05,04:57:35,18,11,1, 11.9,1,1, 9.112, 10185.052, 192.723, 52663.054 18/11/05,04:57:35,19,11,1, 11.9,1,1, 9.112, 10185.065, 192.700, 52663.074 18/11/05,04:57:36,00,11,1, 11.9,1,1, 9.111, 10185.063, 192.700, 52663.074 18/11/05,04:57:36,01,11,1, 11.9,1,1, 9.111, 10185.044, 192.758, 52662.988 18/11/05,04:57:36,02,11,1, 11.9,1,1, 9.111, 10185.040, 192.773, 52662.996 18/11/05,04:57:36,03,11,1, 11.9,1,1, 9.111, 10185.067, 192.848, 52663.083 18/11/05,04:57:36,04,11,1, 11.9,1,1, 9.111, 10185.075, 192.830, 52663.089 18/11/05,04:57:36,05,11,1, 11.9,1,1, 9.111, 10185.094, 192.861, 52663.028 18/11/05,04:57:36,06,11,1, 11.9,1,1, 9.111, 10185.080, 192.891, 52663.010 18/11/05,04:57:36,07,11,1, 11.9,1,1, 9.111, 10185.110, 192.939, 52663.053 18/11/05,04:57:36,08,11,1, 11.9,1,1, 9.111, 10185.079, 192.977, 52663.031 18/11/05,04:57:36,09,11,1, 11.9,1,1, 9.111, 10185.096, 193.048, 52663.102 18/11/05,04:57:36,10,11,1, 11.9,1,1, 9.111, 10185.136, 193.049, 52663.025 18/11/05,04:57:36,11,11,1, 11.9,1,1, 9.111, 10185.156, 193.092, 52663.051 18/11/05,04:57:36,12,11,1, 11.9,1,1, 9.111, 10185.180, 193.153, 52663.108 18/11/05,04:57:36,13,11,1, 11.9,1,1, 9.111, 10185.173, 193.195, 52663.023 18/11/05,04:57:36,14,11,1, 11.9,1,1, 9.111, 10185.176, 193.218, 52663.165 18/11/05,04:57:36,15,11,1, 11.9,1,1, 9.111, 10185.164, 193.291, 52663.191 18/11/05,04:57:36,16,11,1, 11.9,1,1, 9.111, 10185.203, 193.322, 52663.154 18/11/05,04:57:36,17,11,1, 11.9,1,1, 9.111, 10185.194, 193.372, 52663.144 18/11/05,04:57:36,18,11,1, 11.9,1,1, 9.111, 10185.191, 193.403, 52663.096 18/11/05,04:57:36,19,11,1, 11.9,1,1, 9.111, 10185.218, 193.467, 52663.151 18/11/05,04:57:37,00,11,1, 11.8,1,1, 9.108, 10185.213, 193.467, 52663.151 18/11/05,04:57:37,01,11,1, 11.8,1,1, 9.108, 10185.237, 193.588, 52663.239 18/11/05,04:57:37,02,11,1, 11.8,1,1, 9.108, 10185.271, 193.638, 52663.162 18/11/05,04:57:37,03,11,1, 11.8,1,1, 9.108, 10185.297, 193.734, 52663.234 18/11/05,04:57:37,04,11,1, 11.8,1,1, 9.108, 10185.306, 193.753, 52663.230 18/11/05,04:57:37,05,11,1, 11.8,1,1, 9.108, 10185.341, 193.751, 52663.190 18/11/05,04:57:37,06,11,1, 11.8,1,1, 9.108, 10185.363, 193.806, 52663.252 18/11/05,04:57:37,07,11,1, 11.8,1,1, 9.108, 10185.378, 193.827, 52663.217 18/11/05,04:57:37,08,11,1, 11.8,1,1, 9.108, 10185.449, 193.867, 52663.222 18/11/05,04:57:37,09,11,1, 11.8,1,1, 9.108, 10185.450, 193.896, 52663.162 18/11/05,04:57:37,10,11,1, 11.8,1,1, 9.108, 10185.491, 193.966, 52663.281 18/11/05,04:57:37,11,11,1, 11.8,1,1, 9.108, 10185.531, 193.957, 52663.264 18/11/05,04:57:37,12,11,1, 11.8,1,1, 9.108, 10185.570, 194.021, 52663.272 18/11/05,04:57:37,13,11,1, 11.8,1,1, 9.108, 10185.647, 194.015, 52663.185 18/11/05,04:57:37,14,11,1, 11.8,1,1, 9.108, 10185.632, 194.021, 52663.190 18/11/05,04:57:37,15,11,1, 11.8,1,1, 9.108, 10185.693, 194.048, 52663.121 18/11/05,04:57:37,16,11,1, 11.8,1,1, 9.108, 10185.704, 194.083, 52663.158 18/11/05,04:57:37,17,11,1, 11.8,1,1, 9.108, 10185.707, 194.074, 52663.119 18/11/05,04:57:37,18,11,1, 11.8,1,1, 9.108, 10185.765, 194.192, 52663.103 18/11/05,04:57:37,19,11,1, 11.8,1,1, 9.108, 10185.746, 194.229, 52663.124 18/11/05,04:57:38,00,11,1, 11.8,1,1, 9.107, 10185.739, 194.229, 52663.124 18/11/05,04:57:38,01,11,1, 11.8,1,1, 9.107, 10185.746, 194.293, 52663.153 18/11/05,04:57:38,02,11,1, 11.8,1,1, 9.107, 10185.766, 194.352, 52663.076 18/11/05,04:57:38,03,11,1, 11.8,1,1, 9.107, 10185.765, 194.420, 52663.112 18/11/05,04:57:38,04,11,1, 11.8,1,1, 9.107, 10185.794, 194.470, 52663.134 18/11/05,04:57:38,05,11,1, 11.8,1,1, 9.107, 10185.818, 194.553, 52663.057 18/11/05,04:57:38,06,11,1, 11.8,1,1, 9.107, 10185.813, 194.624, 52663.176 18/11/05,04:57:38,07,11,1, 11.8,1,1, 9.107, 10185.822, 194.678, 52663.088 18/11/05,04:57:38,08,11,1, 11.8,1,1, 9.107, 10185.861, 194.755, 52663.067 18/11/05,04:57:38,09,11,1, 11.8,1,1, 9.107, 10185.859, 194.784, 52663.111 18/11/05,04:57:38,10,11,1, 11.8,1,1, 9.107, 10185.883, 194.873, 52663.140 18/11/05,04:57:38,11,11,1, 11.8,1,1, 9.107, 10185.914, 194.903, 52663.123 18/11/05,04:57:38,12,11,1, 11.8,1,1, 9.107, 10185.931, 194.986, 52663.152 18/11/05,04:57:38,13,11,1, 11.8,1,1, 9.107, 10185.958, 195.012, 52663.091 18/11/05,04:57:38,14,11,1, 11.8,1,1, 9.107, 10185.978, 195.068, 52663.073 18/11/05,04:57:38,15,11,1, 11.8,1,1, 9.107, 10185.991, 195.104, 52663.199 18/11/05,04:57:38,16,11,1, 11.8,1,1, 9.107, 10186.075, 195.165, 52663.014 18/11/05,04:57:38,17,11,1, 11.8,1,1, 9.107, 10186.088, 195.251, 52663.104 18/11/05,04:57:38,18,11,1, 11.8,1,1, 9.107, 10186.096, 195.273, 52663.114 18/11/05,04:57:38,19,11,1, 11.8,1,1, 9.107, 10186.179, 195.321, 52663.064 18/11/05,04:57:39,00,11,1, 11.8,1,1, 9.112, 10186.173, 195.321, 52663.064 18/11/05,04:57:39,01,11,1, 11.8,1,1, 9.112, 10186.219, 195.366, 52662.987 18/11/05,04:57:39,02,11,1, 11.8,1,1, 9.112, 10186.250, 195.394, 52663.026 18/11/05,04:57:39,03,11,1, 11.8,1,1, 9.112, 10186.278, 195.403, 52663.036 18/11/05,04:57:39,04,11,1, 11.8,1,1, 9.112, 10186.292, 195.404, 52662.982 18/11/05,04:57:39,05,11,1, 11.8,1,1, 9.112, 10186.310, 195.411, 52662.949 18/11/05,04:57:39,06,11,1, 11.8,1,1, 9.112, 10186.319, 195.401, 52662.840 18/11/05,04:57:39,07,11,1, 11.8,1,1, 9.112, 10186.341, 195.408, 52662.908 18/11/05,04:57:39,08,11,1, 11.8,1,1, 9.112, 10186.365, 195.415, 52662.923 18/11/05,04:57:39,09,11,1, 11.8,1,1, 9.112, 10186.376, 195.391, 52662.822 18/11/05,04:57:39,10,11,1, 11.8,1,1, 9.112, 10186.368, 195.418, 52662.811 18/11/05,04:57:39,11,11,1, 11.8,1,1, 9.112, 10186.369, 195.437, 52662.805 18/11/05,04:57:39,12,11,1, 11.8,1,1, 9.112, 10186.412, 195.443, 52662.849 18/11/05,04:57:39,13,11,1, 11.8,1,1, 9.112, 10186.441, 195.447, 52662.757 18/11/05,04:57:39,14,11,1, 11.8,1,1, 9.112, 10186.476, 195.477, 52662.748 18/11/05,04:57:39,15,11,1, 11.8,1,1, 9.112, 10186.474, 195.457, 52662.711 18/11/05,04:57:39,16,11,1, 11.8,1,1, 9.112, 10186.517, 195.476, 52662.695 18/11/05,04:57:39,17,11,1, 11.8,1,1, 9.112, 10186.525, 195.477, 52662.628 18/11/05,04:57:39,18,11,1, 11.8,1,1, 9.112, 10186.540, 195.461, 52662.667 18/11/05,04:57:39,19,11,1, 11.8,1,1, 9.112, 10186.592, 195.540, 52662.638 18/11/05,04:57:40,00,10,1, 11.9,1,1, 9.108, 10186.590, 195.540, 52662.638 18/11/05,04:57:40,01,10,1, 11.9,1,1, 9.108, 10186.650, 195.529, 52662.677 18/11/05,04:57:40,02,10,1, 11.9,1,1, 9.108, 10186.690, 195.510, 52662.625 18/11/05,04:57:40,03,10,1, 11.9,1,1, 9.108, 10186.715, 195.483, 52662.623 18/11/05,04:57:40,04,10,1, 11.9,1,1, 9.108, 10186.746, 195.458, 52662.528 18/11/05,04:57:40,05,10,1, 11.9,1,1, 9.108, 10186.791, 195.482, 52662.533 18/11/05,04:57:40,06,10,1, 11.9,1,1, 9.108, 10186.844, 195.516, 52662.530 18/11/05,04:57:40,07,10,1, 11.9,1,1, 9.108, 10186.852, 195.452, 52662.430 18/11/05,04:57:40,08,10,1, 11.9,1,1, 9.108, 10186.890, 195.451, 52662.451 18/11/05,04:57:40,09,10,1, 11.9,1,1, 9.108, 10186.948, 195.480, 52662.554 18/11/05,04:57:40,10,10,1, 11.9,1,1, 9.108, 10186.992, 195.431, 52662.475 18/11/05,04:57:40,11,10,1, 11.9,1,1, 9.108, 10187.039, 195.439, 52662.407 18/11/05,04:57:40,12,10,1, 11.9,1,1, 9.108, 10187.077, 195.430, 52662.395 18/11/05,04:57:40,13,10,1, 11.9,1,1, 9.108, 10187.151, 195.465, 52662.370 18/11/05,04:57:40,14,10,1, 11.9,1,1, 9.108, 10187.195, 195.440, 52662.389 18/11/05,04:57:40,15,10,1, 11.9,1,1, 9.108, 10187.218, 195.442, 52662.325 18/11/05,04:57:40,16,10,1, 11.9,1,1, 9.108, 10187.305, 195.433, 52662.285 18/11/05,04:57:40,17,10,1, 11.9,1,1, 9.108, 10187.355, 195.442, 52662.320 18/11/05,04:57:40,18,10,1, 11.9,1,1, 9.108, 10187.404, 195.466, 52662.303 18/11/05,04:57:40,19,10,1, 11.9,1,1, 9.108, 10187.468, 195.483, 52662.311 18/11/05,04:57:41,00,10,1, 11.9,1,1, 9.107, 10187.466, 195.483, 52662.311 18/11/05,04:57:41,01,10,1, 11.9,1,1, 9.107, 10187.608, 195.471, 52662.232 18/11/05,04:57:41,02,10,1, 11.9,1,1, 9.107, 10187.716, 195.484, 52662.161 18/11/05,04:57:41,03,10,1, 11.9,1,1, 9.107, 10187.768, 195.470, 52662.198 18/11/05,04:57:41,04,10,1, 11.9,1,1, 9.107, 10187.862, 195.458, 52662.137 18/11/05,04:57:41,05,10,1, 11.9,1,1, 9.107, 10187.914, 195.482, 52662.120 18/11/05,04:57:41,06,10,1, 11.9,1,1, 9.107, 10187.990, 195.480, 52662.143 18/11/05,04:57:41,07,10,1, 11.9,1,1, 9.107, 10188.036, 195.472, 52662.102 18/11/05,04:57:41,08,10,1, 11.9,1,1, 9.107, 10188.102, 195.511, 52662.112 18/11/05,04:57:41,09,10,1, 11.9,1,1, 9.107, 10188.200, 195.476, 52661.986 18/11/05,04:57:41,10,10,1, 11.9,1,1, 9.107, 10188.267, 195.518, 52662.028 18/11/05,04:57:41,11,10,1, 11.9,1,1, 9.107, 10188.322, 195.504, 52662.021 18/11/05,04:57:41,12,10,1, 11.9,1,1, 9.107, 10188.405, 195.526, 52661.964 18/11/05,04:57:41,13,10,1, 11.9,1,1, 9.107, 10188.461, 195.507, 52661.906 18/11/05,04:57:41,14,10,1, 11.9,1,1, 9.107, 10188.542, 195.501, 52661.868 18/11/05,04:57:41,15,10,1, 11.9,1,1, 9.107, 10188.627, 195.508, 52661.840 18/11/05,04:57:41,16,10,1, 11.9,1,1, 9.107, 10188.686, 195.475, 52661.918 18/11/05,04:57:41,17,10,1, 11.9,1,1, 9.107, 10188.775, 195.475, 52661.933 18/11/05,04:57:41,18,10,1, 11.9,1,1, 9.107, 10188.808, 195.483, 52661.816 18/11/05,04:57:41,19,10,1, 11.9,1,1, 9.107, 10188.872, 195.467, 52661.766 18/11/05,04:57:42,00,10,1, 11.8,1,1, 9.105, 10188.868, 195.467, 52661.766 18/11/05,04:57:42,01,10,1, 11.8,1,1, 9.105, 10189.016, 195.408, 52661.649 18/11/05,04:57:42,02,10,1, 11.8,1,1, 9.105, 10189.061, 195.407, 52661.642 18/11/05,04:57:42,03,10,1, 11.8,1,1, 9.105, 10189.138, 195.336, 52661.578 18/11/05,04:57:42,04,10,1, 11.8,1,1, 9.105, 10189.195, 195.314, 52661.539 18/11/05,04:57:42,05,10,1, 11.8,1,1, 9.105, 10189.228, 195.284, 52661.521 18/11/05,04:57:42,06,10,1, 11.8,1,1, 9.105, 10189.310, 195.254, 52661.456 18/11/05,04:57:42,07,10,1, 11.8,1,1, 9.105, 10189.334, 195.200, 52661.508 18/11/05,04:57:42,08,10,1, 11.8,1,1, 9.105, 10189.391, 195.146, 52661.335 18/11/05,04:57:42,09,10,1, 11.8,1,1, 9.105, 10189.441, 195.102, 52661.218 18/11/05,04:57:42,10,10,1, 11.8,1,1, 9.105, 10189.479, 195.090, 52661.259 18/11/05,04:57:42,11,10,1, 11.8,1,1, 9.105, 10189.531, 195.057, 52661.291 18/11/05,04:57:42,12,10,1, 11.8,1,1, 9.105, 10189.561, 194.979, 52661.129 18/11/05,04:57:42,13,10,1, 11.8,1,1, 9.105, 10189.627, 194.956, 52661.138 18/11/05,04:57:42,14,10,1, 11.8,1,1, 9.105, 10189.712, 194.962, 52661.153 18/11/05,04:57:42,15,10,1, 11.8,1,1, 9.105, 10189.739, 194.849, 52660.932 18/11/05,04:57:42,16,10,1, 11.8,1,1, 9.105, 10189.789, 194.853, 52660.936 18/11/05,04:57:42,17,10,1, 11.8,1,1, 9.105, 10189.852, 194.785, 52660.923 18/11/05,04:57:42,18,10,1, 11.8,1,1, 9.105, 10189.880, 194.737, 52660.858 18/11/05,04:57:42,19,10,1, 11.8,1,1, 9.105, 10189.926, 194.712, 52660.906 18/11/05,04:57:43,00,11,1, 11.8,1,1, 9.105, 10189.919, 194.712, 52660.906 18/11/05,04:57:43,01,11,1, 11.8,1,1, 9.105, 10189.995, 194.641, 52660.771 18/11/05,04:57:43,02,11,1, 11.8,1,1, 9.105, 10190.047, 194.619, 52660.730 18/11/05,04:57:43,03,11,1, 11.8,1,1, 9.105, 10190.081, 194.562, 52660.690 18/11/05,04:57:43,04,11,1, 11.8,1,1, 9.105, 10190.099, 194.492, 52660.537 18/11/05,04:57:43,05,11,1, 11.8,1,1, 9.105, 10190.125, 194.513, 52660.558 18/11/05,04:57:43,06,11,1, 11.8,1,1, 9.105, 10190.185, 194.460, 52660.634 18/11/05,04:57:43,07,11,1, 11.8,1,1, 9.105, 10190.168, 194.436, 52660.565 18/11/05,04:57:43,08,11,1, 11.8,1,1, 9.105, 10190.199, 194.366, 52660.499 18/11/05,04:57:43,09,11,1, 11.8,1,1, 9.105, 10190.210, 194.360, 52660.537 18/11/05,04:57:43,10,11,1, 11.8,1,1, 9.105, 10190.221, 194.352, 52660.554 18/11/05,04:57:43,11,11,1, 11.8,1,1, 9.105, 10190.257, 194.342, 52660.529 18/11/05,04:57:43,12,11,1, 11.8,1,1, 9.105, 10190.276, 194.348, 52660.467 18/11/05,04:57:43,13,11,1, 11.8,1,1, 9.105, 10190.265, 194.359, 52660.416 18/11/05,04:57:43,14,11,1, 11.8,1,1, 9.105, 10190.292, 194.362, 52660.436 18/11/05,04:57:43,15,11,1, 11.8,1,1, 9.105, 10190.346, 194.364, 52660.420 18/11/05,04:57:43,16,11,1, 11.8,1,1, 9.105, 10190.360, 194.390, 52660.466 18/11/05,04:57:43,17,11,1, 11.8,1,1, 9.105, 10190.391, 194.384, 52660.345 18/11/05,04:57:43,18,11,1, 11.8,1,1, 9.105, 10190.430, 194.456, 52660.419 18/11/05,04:57:43,19,11,1, 11.8,1,1, 9.105, 10190.486, 194.396, 52660.292 18/11/05,04:57:44,00,10,1, 11.9,1,1, 9.112, 10190.479, 194.396, 52660.292 18/11/05,04:57:44,01,10,1, 11.9,1,1, 9.112, 10190.580, 194.436, 52660.259 18/11/05,04:57:44,02,10,1, 11.9,1,1, 9.112, 10190.611, 194.440, 52660.218 18/11/05,04:57:44,03,10,1, 11.9,1,1, 9.112, 10190.675, 194.435, 52660.233 18/11/05,04:57:44,04,10,1, 11.9,1,1, 9.112, 10190.671, 194.397, 52660.177 18/11/05,04:57:44,05,10,1, 11.9,1,1, 9.112, 10190.700, 194.411, 52660.196 18/11/05,04:57:44,06,10,1, 11.9,1,1, 9.112, 10190.774, 194.427, 52660.145 18/11/05,04:57:44,07,10,1, 11.9,1,1, 9.112, 10190.768, 194.399, 52660.128 18/11/05,04:57:44,08,10,1, 11.9,1,1, 9.112, 10190.832, 194.402, 52660.042 18/11/05,04:57:44,09,10,1, 11.9,1,1, 9.112, 10190.821, 194.378, 52660.045 18/11/05,04:57:44,10,10,1, 11.9,1,1, 9.112, 10190.890, 194.402, 52660.000 18/11/05,04:57:44,11,10,1, 11.9,1,1, 9.112, 10190.917, 194.386, 52660.036 18/11/05,04:57:44,12,10,1, 11.9,1,1, 9.112, 10190.952, 194.400, 52660.012 18/11/05,04:57:44,13,10,1, 11.9,1,1, 9.112, 10190.955, 194.391, 52659.991 18/11/05,04:57:44,14,10,1, 11.9,1,1, 9.112, 10191.014, 194.413, 52659.975 18/11/05,04:57:44,15,10,1, 11.9,1,1, 9.112, 10191.017, 194.395, 52659.990 18/11/05,04:57:44,16,10,1, 11.9,1,1, 9.112, 10191.064, 194.405, 52659.888 18/11/05,04:57:44,17,10,1, 11.9,1,1, 9.112, 10191.083, 194.440, 52659.921 18/11/05,04:57:44,18,10,1, 11.9,1,1, 9.112, 10191.074, 194.429, 52659.886 18/11/05,04:57:44,19,10,1, 11.9,1,1, 9.112, 10191.092, 194.436, 52659.903 18/11/05,04:57:45,00,10,1, 11.9,1,1, 9.112, 10191.088, 194.436, 52659.903 18/11/05,04:57:45,01,10,1, 11.9,1,1, 9.112, 10191.140, 194.419, 52659.823 18/11/05,04:57:45,02,10,1, 11.9,1,1, 9.112, 10191.163, 194.413, 52659.757 18/11/05,04:57:45,03,10,1, 11.9,1,1, 9.112, 10191.179, 194.470, 52659.821 18/11/05,04:57:45,04,10,1, 11.9,1,1, 9.112, 10191.204, 194.430, 52659.763 18/11/05,04:57:45,05,10,1, 11.9,1,1, 9.112, 10191.251, 194.460, 52659.709 18/11/05,04:57:45,06,10,1, 11.9,1,1, 9.112, 10191.209, 194.450, 52659.672 18/11/05,04:57:45,07,10,1, 11.9,1,1, 9.112, 10191.216, 194.447, 52659.749 18/11/05,04:57:45,08,10,1, 11.9,1,1, 9.112, 10191.265, 194.453, 52659.676 18/11/05,04:57:45,09,10,1, 11.9,1,1, 9.112, 10191.252, 194.413, 52659.583 18/11/05,04:57:45,10,10,1, 11.9,1,1, 9.112, 10191.283, 194.412, 52659.554 18/11/05,04:57:45,11,10,1, 11.9,1,1, 9.112, 10191.297, 194.367, 52659.496 18/11/05,04:57:45,12,10,1, 11.9,1,1, 9.112, 10191.319, 194.357, 52659.470 18/11/05,04:57:45,13,10,1, 11.9,1,1, 9.112, 10191.261, 194.291, 52659.481 18/11/05,04:57:45,14,10,1, 11.9,1,1, 9.112, 10191.321, 194.288, 52659.473 18/11/05,04:57:45,15,10,1, 11.9,1,1, 9.112, 10191.315, 194.235, 52659.411 18/11/05,04:57:45,16,10,1, 11.9,1,1, 9.112, 10191.312, 194.241, 52659.326 18/11/05,04:57:45,17,10,1, 11.9,1,1, 9.112, 10191.308, 194.177, 52659.289 18/11/05,04:57:45,18,10,1, 11.9,1,1, 9.112, 10191.337, 194.150, 52659.294 18/11/05,04:57:45,19,10,1, 11.9,1,1, 9.112, 10191.369, 194.134, 52659.223 18/11/05,04:57:46,00,10,1, 11.9,1,1, 9.109, 10191.363, 194.134, 52659.223 18/11/05,04:57:46,01,10,1, 11.9,1,1, 9.109, 10191.394, 194.048, 52659.289 18/11/05,04:57:46,02,10,1, 11.9,1,1, 9.109, 10191.400, 193.964, 52659.026 18/11/05,04:57:46,03,10,1, 11.9,1,1, 9.109, 10191.381, 193.950, 52659.058 18/11/05,04:57:46,04,10,1, 11.9,1,1, 9.109, 10191.363, 193.897, 52659.078 18/11/05,04:57:46,05,10,1, 11.9,1,1, 9.109, 10191.399, 193.845, 52659.043 18/11/05,04:57:46,06,10,1, 11.9,1,1, 9.109, 10191.400, 193.803, 52658.941 18/11/05,04:57:46,07,10,1, 11.9,1,1, 9.109, 10191.412, 193.779, 52658.899 18/11/05,04:57:46,08,10,1, 11.9,1,1, 9.109, 10191.432, 193.802, 52658.953 18/11/05,04:57:46,09,10,1, 11.9,1,1, 9.109, 10191.427, 193.733, 52658.912 18/11/05,04:57:46,10,10,1, 11.9,1,1, 9.109, 10191.468, 193.717, 52658.843 18/11/05,04:57:46,11,10,1, 11.9,1,1, 9.109, 10191.463, 193.689, 52658.783 18/11/05,04:57:46,12,10,1, 11.9,1,1, 9.109, 10191.457, 193.702, 52658.809 18/11/05,04:57:46,13,10,1, 11.9,1,1, 9.109, 10191.433, 193.656, 52658.744 18/11/05,04:57:46,14,10,1, 11.9,1,1, 9.109, 10191.447, 193.611, 52658.729 18/11/05,04:57:46,15,10,1, 11.9,1,1, 9.109, 10191.430, 193.644, 52658.778 18/11/05,04:57:46,16,10,1, 11.9,1,1, 9.109, 10191.467, 193.631, 52658.721 18/11/05,04:57:46,17,10,1, 11.9,1,1, 9.109, 10191.452, 193.646, 52658.706 18/11/05,04:57:46,18,10,1, 11.9,1,1, 9.109, 10191.471, 193.629, 52658.744 18/11/05,04:57:46,19,10,1, 11.9,1,1, 9.109, 10191.446, 193.587, 52658.593 18/11/05,04:57:47,00,11,1, 11.9,1,1, 9.111, 10191.438, 193.587, 52658.593 18/11/05,04:57:47,01,11,1, 11.9,1,1, 9.111, 10191.494, 193.525, 52658.572 18/11/05,04:57:47,02,11,1, 11.9,1,1, 9.111, 10191.510, 193.530, 52658.593 18/11/05,04:57:47,03,11,1, 11.9,1,1, 9.111, 10191.568, 193.546, 52658.569 18/11/05,04:57:47,04,11,1, 11.9,1,1, 9.111, 10191.561, 193.501, 52658.477 18/11/05,04:57:47,05,11,1, 11.9,1,1, 9.111, 10191.588, 193.509, 52658.592 18/11/05,04:57:47,06,11,1, 11.9,1,1, 9.111, 10191.589, 193.479, 52658.428 18/11/05,04:57:47,07,11,1, 11.9,1,1, 9.111, 10191.609, 193.461, 52658.470 18/11/05,04:57:47,08,11,1, 11.9,1,1, 9.111, 10191.662, 193.438, 52658.406 18/11/05,04:57:47,09,11,1, 11.9,1,1, 9.111, 10191.679, 193.395, 52658.323 18/11/05,04:57:47,10,11,1, 11.9,1,1, 9.111, 10191.663, 193.415, 52658.393 18/11/05,04:57:47,11,11,1, 11.9,1,1, 9.111, 10191.696, 193.390, 52658.314 18/11/05,04:57:47,12,11,1, 11.9,1,1, 9.111, 10191.713, 193.430, 52658.357 18/11/05,04:57:47,13,11,1, 11.9,1,1, 9.111, 10191.729, 193.376, 52658.287 18/11/05,04:57:47,14,11,1, 11.9,1,1, 9.111, 10191.731, 193.380, 52658.247 18/11/05,04:57:47,15,11,1, 11.9,1,1, 9.111, 10191.725, 193.328, 52658.292 18/11/05,04:57:47,16,11,1, 11.9,1,1, 9.111, 10191.693, 193.318, 52658.236 18/11/05,04:57:47,17,11,1, 11.9,1,1, 9.111, 10191.705, 193.288, 52658.152 18/11/05,04:57:47,18,11,1, 11.9,1,1, 9.111, 10191.704, 193.280, 52658.218 18/11/05,04:57:47,19,11,1, 11.9,1,1, 9.111, 10191.724, 193.262, 52658.259 18/11/05,04:57:48,00,11,1, 11.9,1,1, 9.114, 10191.722, 193.262, 52658.259 18/11/05,04:57:48,01,11,1, 11.9,1,1, 9.114, 10191.699, 193.232, 52658.057 18/11/05,04:57:48,02,11,1, 11.9,1,1, 9.114, 10191.695, 193.205, 52658.117 18/11/05,04:57:48,03,11,1, 11.9,1,1, 9.114, 10191.638, 193.197, 52658.048 18/11/05,04:57:48,04,11,1, 11.9,1,1, 9.114, 10191.659, 193.207, 52658.120 18/11/05,04:57:48,05,11,1, 11.9,1,1, 9.114, 10191.671, 193.177, 52657.992 18/11/05,04:57:48,06,11,1, 11.9,1,1, 9.114, 10191.633, 193.161, 52658.030 18/11/05,04:57:48,07,11,1, 11.9,1,1, 9.114, 10191.632, 193.151, 52657.974 18/11/05,04:57:48,08,11,1, 11.9,1,1, 9.114, 10191.628, 193.160, 52658.051 18/11/05,04:57:48,09,11,1, 11.9,1,1, 9.114, 10191.619, 193.130, 52658.020 18/11/05,04:57:48,10,11,1, 11.9,1,1, 9.114, 10191.607, 193.118, 52657.924 18/11/05,04:57:48,11,11,1, 11.9,1,1, 9.114, 10191.594, 193.116, 52657.885 18/11/05,04:57:48,12,11,1, 11.9,1,1, 9.114, 10191.597, 193.119, 52657.871 18/11/05,04:57:48,13,11,1, 11.9,1,1, 9.114, 10191.544, 193.125, 52657.923 18/11/05,04:57:48,14,11,1, 11.9,1,1, 9.114, 10191.527, 193.101, 52657.858 18/11/05,04:57:48,15,11,1, 11.9,1,1, 9.114, 10191.524, 193.098, 52657.841 18/11/05,04:57:48,16,11,1, 11.9,1,1, 9.114, 10191.509, 193.086, 52657.803 18/11/05,04:57:48,17,11,1, 11.9,1,1, 9.114, 10191.473, 193.077, 52657.843 18/11/05,04:57:48,18,11,1, 11.9,1,1, 9.114, 10191.485, 193.077, 52657.807 18/11/05,04:57:48,19,11,1, 11.9,1,1, 9.114, 10191.515, 193.078, 52657.707 18/11/05,04:57:49,00,11,1, 11.9,1,1, 9.112, 10191.513, 193.078, 52657.707 18/11/05,04:57:49,01,11,1, 11.9,1,1, 9.112, 10191.507, 193.025, 52657.667 18/11/05,04:57:49,02,11,1, 11.9,1,1, 9.112, 10191.496, 193.047, 52657.788 18/11/05,04:57:49,03,11,1, 11.9,1,1, 9.112, 10191.494, 193.043, 52657.632 18/11/05,04:57:49,04,11,1, 11.9,1,1, 9.112, 10191.470, 193.027, 52657.745 18/11/05,04:57:49,05,11,1, 11.9,1,1, 9.112, 10191.486, 193.027, 52657.640 18/11/05,04:57:49,06,11,1, 11.9,1,1, 9.112, 10191.445, 193.009, 52657.575 18/11/05,04:57:49,07,11,1, 11.9,1,1, 9.112, 10191.395, 193.010, 52657.673 18/11/05,04:57:49,08,11,1, 11.9,1,1, 9.112, 10191.404, 192.999, 52657.637 18/11/05,04:57:49,09,11,1, 11.9,1,1, 9.112, 10191.394, 192.984, 52657.565 18/11/05,04:57:49,10,11,1, 11.9,1,1, 9.112, 10191.347, 192.975, 52657.614 18/11/05,04:57:49,11,11,1, 11.9,1,1, 9.112, 10191.319, 193.021, 52657.607 18/11/05,04:57:49,12,11,1, 11.9,1,1, 9.112, 10191.300, 193.006, 52657.628 18/11/05,04:57:49,13,11,1, 11.9,1,1, 9.112, 10191.285, 192.996, 52657.645 18/11/05,04:57:49,14,11,1, 11.9,1,1, 9.112, 10191.275, 193.017, 52657.524 18/11/05,04:57:49,15,11,1, 11.9,1,1, 9.112, 10191.256, 193.014, 52657.521 18/11/05,04:57:49,16,11,1, 11.9,1,1, 9.112, 10191.237, 193.013, 52657.600 18/11/05,04:57:49,17,11,1, 11.9,1,1, 9.112, 10191.266, 193.035, 52657.588 18/11/05,04:57:49,18,11,1, 11.9,1,1, 9.112, 10191.264, 193.028, 52657.550 18/11/05,04:57:49,19,11,1, 11.9,1,1, 9.112, 10191.278, 193.026, 52657.462 18/11/05,04:57:50,00,10,1, 11.9,1,1, 9.112, 10191.271, 193.026, 52657.462 18/11/05,04:57:50,01,10,1, 11.9,1,1, 9.112, 10191.314, 193.072, 52657.629 18/11/05,04:57:50,02,10,1, 11.9,1,1, 9.112, 10191.331, 193.056, 52657.583 18/11/05,04:57:50,03,10,1, 11.9,1,1, 9.112, 10191.378, 193.061, 52657.519 18/11/05,04:57:50,04,10,1, 11.9,1,1, 9.112, 10191.364, 193.066, 52657.485 18/11/05,04:57:50,05,10,1, 11.9,1,1, 9.112, 10191.381, 193.102, 52657.608 18/11/05,04:57:50,06,10,1, 11.9,1,1, 9.112, 10191.367, 193.083, 52657.476 18/11/05,04:57:50,07,10,1, 11.9,1,1, 9.112, 10191.416, 193.078, 52657.600 18/11/05,04:57:50,08,10,1, 11.9,1,1, 9.112, 10191.408, 193.113, 52657.540 18/11/05,04:57:50,09,10,1, 11.9,1,1, 9.112, 10191.428, 193.112, 52657.497 18/11/05,04:57:50,10,10,1, 11.9,1,1, 9.112, 10191.472, 193.125, 52657.544 18/11/05,04:57:50,11,10,1, 11.9,1,1, 9.112, 10191.510, 193.134, 52657.500 18/11/05,04:57:50,12,10,1, 11.9,1,1, 9.112, 10191.528, 193.116, 52657.537 18/11/05,04:57:50,13,10,1, 11.9,1,1, 9.112, 10191.573, 193.104, 52657.463 18/11/05,04:57:50,14,10,1, 11.9,1,1, 9.112, 10191.603, 193.136, 52657.509 18/11/05,04:57:50,15,10,1, 11.9,1,1, 9.112, 10191.667, 193.155, 52657.459 18/11/05,04:57:50,16,10,1, 11.9,1,1, 9.112, 10191.675, 193.145, 52657.461 18/11/05,04:57:50,17,10,1, 11.9,1,1, 9.112, 10191.729, 193.156, 52657.429 18/11/05,04:57:50,18,10,1, 11.9,1,1, 9.112, 10191.741, 193.203, 52657.466 18/11/05,04:57:50,19,10,1, 11.9,1,1, 9.112, 10191.808, 193.195, 52657.481 18/11/05,04:57:51,00,10,1, 11.9,1,1, 9.108, 10191.805, 193.195, 52657.481 18/11/05,04:57:51,01,10,1, 11.9,1,1, 9.108, 10191.849, 193.251, 52657.424 18/11/05,04:57:51,02,10,1, 11.9,1,1, 9.108, 10191.907, 193.273, 52657.477 18/11/05,04:57:51,03,10,1, 11.9,1,1, 9.108, 10191.950, 193.297, 52657.397 18/11/05,04:57:51,04,10,1, 11.9,1,1, 9.108, 10191.990, 193.291, 52657.374 18/11/05,04:57:51,05,10,1, 11.9,1,1, 9.108, 10192.014, 193.312, 52657.391 18/11/05,04:57:51,06,10,1, 11.9,1,1, 9.108, 10192.094, 193.350, 52657.335 18/11/05,04:57:51,07,10,1, 11.9,1,1, 9.108, 10192.110, 193.372, 52657.452 18/11/05,04:57:51,08,10,1, 11.9,1,1, 9.108, 10192.159, 193.374, 52657.428 18/11/05,04:57:51,09,10,1, 11.9,1,1, 9.108, 10192.226, 193.379, 52657.358 18/11/05,04:57:51,10,10,1, 11.9,1,1, 9.108, 10192.247, 193.396, 52657.389 18/11/05,04:57:51,11,10,1, 11.9,1,1, 9.108, 10192.299, 193.417, 52657.379 18/11/05,04:57:51,12,10,1, 11.9,1,1, 9.108, 10192.347, 193.436, 52657.395 18/11/05,04:57:51,13,10,1, 11.9,1,1, 9.108, 10192.392, 193.425, 52657.386 18/11/05,04:57:51,14,10,1, 11.9,1,1, 9.108, 10192.439, 193.425, 52657.330 18/11/05,04:57:51,15,10,1, 11.9,1,1, 9.108, 10192.472, 193.479, 52657.425 18/11/05,04:57:51,16,10,1, 11.9,1,1, 9.108, 10192.517, 193.474, 52657.292 18/11/05,04:57:51,17,10,1, 11.9,1,1, 9.108, 10192.571, 193.489, 52657.368 18/11/05,04:57:51,18,10,1, 11.9,1,1, 9.108, 10192.637, 193.516, 52657.286 18/11/05,04:57:51,19,10,1, 11.9,1,1, 9.108, 10192.676, 193.500, 52657.354 18/11/05,04:57:52,00,10,1, 11.9,1,1, 9.110, 10192.673, 193.500, 52657.354 18/11/05,04:57:52,01,10,1, 11.9,1,1, 9.110, 10192.751, 193.564, 52657.324 18/11/05,04:57:52,02,10,1, 11.9,1,1, 9.110, 10192.841, 193.572, 52657.339 18/11/05,04:57:52,03,10,1, 11.9,1,1, 9.110, 10192.858, 193.565, 52657.291 18/11/05,04:57:52,04,10,1, 11.9,1,1, 9.110, 10192.898, 193.614, 52657.275 18/11/05,04:57:52,05,10,1, 11.9,1,1, 9.110, 10192.903, 193.583, 52657.225 18/11/05,04:57:52,06,10,1, 11.9,1,1, 9.110, 10192.981, 193.638, 52657.219 18/11/05,04:57:52,07,10,1, 11.9,1,1, 9.110, 10193.043, 193.664, 52657.258 18/11/05,04:57:52,08,10,1, 11.9,1,1, 9.110, 10193.068, 193.687, 52657.272 18/11/05,04:57:52,09,10,1, 11.9,1,1, 9.110, 10193.092, 193.701, 52657.230 18/11/05,04:57:52,10,10,1, 11.9,1,1, 9.110, 10193.129, 193.704, 52657.282 18/11/05,04:57:52,11,10,1, 11.9,1,1, 9.110, 10193.146, 193.706, 52657.193 18/11/05,04:57:52,12,10,1, 11.9,1,1, 9.110, 10193.188, 193.734, 52657.224 18/11/05,04:57:52,13,10,1, 11.9,1,1, 9.110, 10193.205, 193.770, 52657.220 18/11/05,04:57:52,14,10,1, 11.9,1,1, 9.110, 10193.212, 193.814, 52657.257 18/11/05,04:57:52,15,10,1, 11.9,1,1, 9.110, 10193.275, 193.801, 52657.305 18/11/05,04:57:52,16,10,1, 11.9,1,1, 9.110, 10193.221, 193.905, 52657.223 18/11/05,04:57:52,17,10,1, 11.9,1,1, 9.110, 10193.284, 193.915, 52657.263 18/11/05,04:57:52,18,10,1, 11.9,1,1, 9.110, 10193.315, 193.949, 52657.240 18/11/05,04:57:52,19,10,1, 11.9,1,1, 9.110, 10193.360, 193.961, 52657.169 18/11/05,04:57:53,00,11,1, 11.8,1,1, 9.112, 10193.357, 193.961, 52657.169 18/11/05,04:57:53,01,11,1, 11.8,1,1, 9.112, 10193.367, 194.023, 52657.191 18/11/05,04:57:53,02,11,1, 11.8,1,1, 9.112, 10193.396, 194.066, 52657.123 18/11/05,04:57:53,03,11,1, 11.8,1,1, 9.112, 10193.431, 194.085, 52657.174 18/11/05,04:57:53,04,11,1, 11.8,1,1, 9.112, 10193.447, 194.127, 52657.130 18/11/05,04:57:53,05,11,1, 11.8,1,1, 9.112, 10193.483, 194.167, 52657.201 18/11/05,04:57:53,06,11,1, 11.8,1,1, 9.112, 10193.529, 194.199, 52657.141 18/11/05,04:57:53,07,11,1, 11.8,1,1, 9.112, 10193.546, 194.188, 52657.119 18/11/05,04:57:53,08,11,1, 11.8,1,1, 9.112, 10193.570, 194.216, 52657.075 18/11/05,04:57:53,09,11,1, 11.8,1,1, 9.112, 10193.593, 194.249, 52657.167 18/11/05,04:57:53,10,11,1, 11.8,1,1, 9.112, 10193.624, 194.256, 52657.159 18/11/05,04:57:53,11,11,1, 11.8,1,1, 9.112, 10193.652, 194.288, 52657.145 18/11/05,04:57:53,12,11,1, 11.8,1,1, 9.112, 10193.686, 194.263, 52657.180 18/11/05,04:57:53,13,11,1, 11.8,1,1, 9.112, 10193.679, 194.284, 52657.087 18/11/05,04:57:53,14,11,1, 11.8,1,1, 9.112, 10193.761, 194.286, 52657.102 18/11/05,04:57:53,15,11,1, 11.8,1,1, 9.112, 10193.758, 194.274, 52657.046 18/11/05,04:57:53,16,11,1, 11.8,1,1, 9.112, 10193.778, 194.286, 52657.067 18/11/05,04:57:53,17,11,1, 11.8,1,1, 9.112, 10193.825, 194.277, 52656.999 18/11/05,04:57:53,18,11,1, 11.8,1,1, 9.112, 10193.811, 194.285, 52656.981 18/11/05,04:57:53,19,11,1, 11.8,1,1, 9.112, 10193.815, 194.290, 52656.923 18/11/05,04:57:54,00,10,1, 12.0,1,1, 9.113, 10193.808, 194.290, 52656.923 18/11/05,04:57:54,01,10,1, 12.0,1,1, 9.113, 10193.853, 194.301, 52656.941 18/11/05,04:57:54,02,10,1, 12.0,1,1, 9.113, 10193.878, 194.287, 52656.960 18/11/05,04:57:54,03,10,1, 12.0,1,1, 9.113, 10193.874, 194.286, 52656.877 18/11/05,04:57:54,04,10,1, 12.0,1,1, 9.113, 10193.878, 194.282, 52656.870 18/11/05,04:57:54,05,10,1, 12.0,1,1, 9.113, 10193.866, 194.296, 52656.907 18/11/05,04:57:54,06,10,1, 12.0,1,1, 9.113, 10193.886, 194.298, 52656.878 18/11/05,04:57:54,07,10,1, 12.0,1,1, 9.113, 10193.891, 194.269, 52656.783 18/11/05,04:57:54,08,10,1, 12.0,1,1, 9.113, 10193.899, 194.328, 52656.762 18/11/05,04:57:54,09,10,1, 12.0,1,1, 9.113, 10193.873, 194.309, 52656.758 18/11/05,04:57:54,10,10,1, 12.0,1,1, 9.113, 10193.886, 194.366, 52656.867 18/11/05,04:57:54,11,10,1, 12.0,1,1, 9.113, 10193.864, 194.363, 52656.844 18/11/05,04:57:54,12,10,1, 12.0,1,1, 9.113, 10193.887, 194.377, 52656.797 18/11/05,04:57:54,13,10,1, 12.0,1,1, 9.113, 10193.898, 194.394, 52656.743 18/11/05,04:57:54,14,10,1, 12.0,1,1, 9.113, 10193.894, 194.382, 52656.679 18/11/05,04:57:54,15,10,1, 12.0,1,1, 9.113, 10193.877, 194.388, 52656.645 18/11/05,04:57:54,16,10,1, 12.0,1,1, 9.113, 10193.913, 194.430, 52656.741 18/11/05,04:57:54,17,10,1, 12.0,1,1, 9.113, 10193.909, 194.420, 52656.602 18/11/05,04:57:54,18,10,1, 12.0,1,1, 9.113, 10193.898, 194.473, 52656.655 18/11/05,04:57:54,19,10,1, 12.0,1,1, 9.113, 10193.889, 194.471, 52656.724 18/11/05,04:57:55,00,10,1, 11.9,1,1, 9.108, 10193.883, 194.471, 52656.724 18/11/05,04:57:55,01,10,1, 11.9,1,1, 9.108, 10193.910, 194.493, 52656.670 18/11/05,04:57:55,02,10,1, 11.9,1,1, 9.108, 10193.894, 194.508, 52656.546 18/11/05,04:57:55,03,10,1, 11.9,1,1, 9.108, 10193.903, 194.541, 52656.620 18/11/05,04:57:55,04,10,1, 11.9,1,1, 9.108, 10193.906, 194.558, 52656.516 18/11/05,04:57:55,05,10,1, 11.9,1,1, 9.108, 10193.903, 194.594, 52656.510 18/11/05,04:57:55,06,10,1, 11.9,1,1, 9.108, 10193.891, 194.641, 52656.477 18/11/05,04:57:55,07,10,1, 11.9,1,1, 9.108, 10193.919, 194.688, 52656.586 18/11/05,04:57:55,08,10,1, 11.9,1,1, 9.108, 10193.927, 194.707, 52656.486 18/11/05,04:57:55,09,10,1, 11.9,1,1, 9.108, 10193.895, 194.741, 52656.529 18/11/05,04:57:55,10,10,1, 11.9,1,1, 9.108, 10193.912, 194.771, 52656.550 18/11/05,04:57:55,11,10,1, 11.9,1,1, 9.108, 10193.880, 194.806, 52656.487 18/11/05,04:57:55,12,10,1, 11.9,1,1, 9.108, 10193.882, 194.845, 52656.560 18/11/05,04:57:55,13,10,1, 11.9,1,1, 9.108, 10193.891, 194.879, 52656.509 18/11/05,04:57:55,14,10,1, 11.9,1,1, 9.108, 10193.903, 194.914, 52656.453 18/11/05,04:57:55,15,10,1, 11.9,1,1, 9.108, 10193.907, 194.937, 52656.453 18/11/05,04:57:55,16,10,1, 11.9,1,1, 9.108, 10193.876, 194.982, 52656.486 18/11/05,04:57:55,17,10,1, 11.9,1,1, 9.108, 10193.894, 195.009, 52656.513 18/11/05,04:57:55,18,10,1, 11.9,1,1, 9.108, 10193.871, 195.031, 52656.422 18/11/05,04:57:55,19,10,1, 11.9,1,1, 9.108, 10193.858, 195.053, 52656.444 18/11/05,04:57:56,00,10,1, 11.9,1,1, 9.109, 10193.850, 195.053, 52656.444 18/11/05,04:57:56,01,10,1, 11.9,1,1, 9.109, 10193.879, 195.110, 52656.393 18/11/05,04:57:56,02,10,1, 11.9,1,1, 9.109, 10193.904, 195.112, 52656.460 18/11/05,04:57:56,03,10,1, 11.9,1,1, 9.109, 10193.921, 195.174, 52656.395 18/11/05,04:57:56,04,10,1, 11.9,1,1, 9.109, 10193.878, 195.170, 52656.426 18/11/05,04:57:56,05,10,1, 11.9,1,1, 9.109, 10193.886, 195.148, 52656.298 18/11/05,04:57:56,06,10,1, 11.9,1,1, 9.109, 10193.875, 195.169, 52656.333 18/11/05,04:57:56,07,10,1, 11.9,1,1, 9.109, 10193.838, 195.213, 52656.194 18/11/05,04:57:56,08,10,1, 11.9,1,1, 9.109, 10193.915, 195.252, 52656.265 18/11/05,04:57:56,09,10,1, 11.9,1,1, 9.109, 10193.890, 195.273, 52656.164 18/11/05,04:57:56,10,10,1, 11.9,1,1, 9.109, 10193.880, 195.287, 52656.294 18/11/05,04:57:56,11,10,1, 11.9,1,1, 9.109, 10193.880, 195.328, 52656.303 18/11/05,04:57:56,12,10,1, 11.9,1,1, 9.109, 10193.886, 195.343, 52656.184 18/11/05,04:57:56,13,10,1, 11.9,1,1, 9.109, 10193.892, 195.379, 52656.180 18/11/05,04:57:56,14,10,1, 11.9,1,1, 9.109, 10193.878, 195.391, 52656.221 18/11/05,04:57:56,15,10,1, 11.9,1,1, 9.109, 10193.864, 195.445, 52656.227 18/11/05,04:57:56,16,10,1, 11.9,1,1, 9.109, 10193.889, 195.448, 52656.147 18/11/05,04:57:56,17,10,1, 11.9,1,1, 9.109, 10193.916, 195.440, 52656.245 18/11/05,04:57:56,18,10,1, 11.9,1,1, 9.109, 10193.910, 195.473, 52656.216 18/11/05,04:57:56,19,10,1, 11.9,1,1, 9.109, 10193.844, 195.520, 52655.973 18/11/05,04:57:57,00,10,1, 11.8,1,1, 9.108, 10193.841, 195.520, 52655.973 18/11/05,04:57:57,01,10,1, 11.8,1,1, 9.108, 10193.888, 195.572, 52656.216 18/11/05,04:57:57,02,10,1, 11.8,1,1, 9.108, 10193.898, 195.578, 52656.184 18/11/05,04:57:57,03,10,1, 11.8,1,1, 9.108, 10193.911, 195.602, 52656.185 18/11/05,04:57:57,04,10,1, 11.8,1,1, 9.108, 10193.913, 195.649, 52656.108 18/11/05,04:57:57,05,10,1, 11.8,1,1, 9.108, 10193.904, 195.672, 52656.147 18/11/05,04:57:57,06,10,1, 11.8,1,1, 9.108, 10193.884, 195.693, 52656.124 18/11/05,04:57:57,07,10,1, 11.8,1,1, 9.108, 10193.931, 195.770, 52656.186 18/11/05,04:57:57,08,10,1, 11.8,1,1, 9.108, 10193.934, 195.719, 52655.915 18/11/05,04:57:57,09,10,1, 11.8,1,1, 9.108, 10193.895, 195.810, 52656.102 18/11/05,04:57:57,10,10,1, 11.8,1,1, 9.108, 10193.947, 195.811, 52656.195 18/11/05,04:57:57,11,10,1, 11.8,1,1, 9.108, 10193.951, 195.823, 52656.123 18/11/05,04:57:57,12,10,1, 11.8,1,1, 9.108, 10193.950, 195.868, 52656.097 18/11/05,04:57:57,13,10,1, 11.8,1,1, 9.108, 10193.961, 195.876, 52656.054 18/11/05,04:57:57,14,10,1, 11.8,1,1, 9.108, 10193.943, 195.868, 52656.012 18/11/05,04:57:57,15,10,1, 11.8,1,1, 9.108, 10193.944, 195.922, 52656.097 18/11/05,04:57:57,16,10,1, 11.8,1,1, 9.108, 10193.954, 195.933, 52656.079 18/11/05,04:57:57,17,10,1, 11.8,1,1, 9.108, 10193.964, 195.954, 52656.075 18/11/05,04:57:57,18,10,1, 11.8,1,1, 9.108, 10193.982, 196.009, 52656.052 18/11/05,04:57:57,19,10,1, 11.8,1,1, 9.108, 10193.917, 195.979, 52656.090 18/11/05,04:57:58,00,10,1, 11.8,1,1, 9.111, 10193.917, 195.979, 52656.090 18/11/05,04:57:58,01,10,1, 11.8,1,1, 9.111, 10193.961, 196.089, 52656.038 18/11/05,04:57:58,02,10,1, 11.8,1,1, 9.111, 10193.933, 196.108, 52656.100 18/11/05,04:57:58,03,10,1, 11.8,1,1, 9.111, 10193.940, 196.139, 52656.070 18/11/05,04:57:58,04,10,1, 11.8,1,1, 9.111, 10193.912, 196.155, 52656.080 18/11/05,04:57:58,05,10,1, 11.8,1,1, 9.111, 10193.936, 196.187, 52656.048 18/11/05,04:57:58,06,10,1, 11.8,1,1, 9.111, 10193.962, 196.294, 52656.170 18/11/05,04:57:58,07,10,1, 11.8,1,1, 9.111, 10193.935, 196.347, 52656.109 18/11/05,04:57:58,08,10,1, 11.8,1,1, 9.111, 10193.933, 196.334, 52656.107 18/11/05,04:57:58,09,10,1, 11.8,1,1, 9.111, 10193.942, 196.429, 52656.131 18/11/05,04:57:58,10,10,1, 11.8,1,1, 9.111, 10193.954, 196.449, 52656.112 18/11/05,04:57:58,11,10,1, 11.8,1,1, 9.111, 10193.956, 196.501, 52656.034 18/11/05,04:57:58,12,10,1, 11.8,1,1, 9.111, 10193.949, 196.599, 52656.105 18/11/05,04:57:58,13,10,1, 11.8,1,1, 9.111, 10193.939, 196.586, 52656.055 18/11/05,04:57:58,14,10,1, 11.8,1,1, 9.111, 10193.938, 196.661, 52656.098 18/11/05,04:57:58,15,10,1, 11.8,1,1, 9.111, 10193.916, 196.719, 52656.082 18/11/05,04:57:58,16,10,1, 11.8,1,1, 9.111, 10193.949, 196.827, 52656.229 18/11/05,04:57:58,17,10,1, 11.8,1,1, 9.111, 10193.926, 196.808, 52656.168 18/11/05,04:57:58,18,10,1, 11.8,1,1, 9.111, 10193.929, 196.900, 52656.126 18/11/05,04:57:58,19,10,1, 11.8,1,1, 9.111, 10193.940, 196.901, 52656.056 18/11/05,04:57:59,00,10,1, 11.9,1,1, 9.111, 10193.933, 196.901, 52656.056 18/11/05,04:57:59,01,10,1, 11.9,1,1, 9.111, 10193.948, 197.057, 52656.154 18/11/05,04:57:59,02,10,1, 11.9,1,1, 9.111, 10193.972, 197.077, 52656.219 18/11/05,04:57:59,03,10,1, 11.9,1,1, 9.111, 10193.952, 197.069, 52656.112 18/11/05,04:57:59,04,10,1, 11.9,1,1, 9.111, 10193.951, 197.139, 52656.073 18/11/05,04:57:59,05,10,1, 11.9,1,1, 9.111, 10193.954, 197.158, 52656.049 18/11/05,04:57:59,06,10,1, 11.9,1,1, 9.111, 10193.945, 197.173, 52656.037 18/11/05,04:57:59,07,10,1, 11.9,1,1, 9.111, 10193.927, 197.217, 52656.068 18/11/05,04:57:59,08,10,1, 11.9,1,1, 9.111, 10193.944, 197.294, 52656.097 18/11/05,04:57:59,09,10,1, 11.9,1,1, 9.111, 10193.889, 197.317, 52656.046 18/11/05,04:57:59,10,10,1, 11.9,1,1, 9.111, 10193.918, 197.360, 52656.004 18/11/05,04:57:59,11,10,1, 11.9,1,1, 9.111, 10193.931, 197.403, 52655.995 18/11/05,04:57:59,12,10,1, 11.9,1,1, 9.111, 10193.861, 197.436, 52656.091 18/11/05,04:57:59,13,10,1, 11.9,1,1, 9.111, 10193.906, 197.500, 52655.994 18/11/05,04:57:59,14,10,1, 11.9,1,1, 9.111, 10193.910, 197.545, 52655.900 18/11/05,04:57:59,15,10,1, 11.9,1,1, 9.111, 10193.922, 197.611, 52656.013 18/11/05,04:57:59,16,10,1, 11.9,1,1, 9.111, 10193.847, 197.611, 52655.963 18/11/05,04:57:59,17,10,1, 11.9,1,1, 9.111, 10193.874, 197.648, 52655.906 18/11/05,04:57:59,18,10,1, 11.9,1,1, 9.111, 10193.837, 197.706, 52655.901 18/11/05,04:57:59,19,10,1, 11.9,1,1, 9.111, 10193.810, 197.704, 52655.904 18/11/05,04:58:00,00,11,1, 11.8,1,1, 9.109, 10193.808, 197.704, 52655.904 18/11/05,04:58:00,01,11,1, 11.8,1,1, 9.109, 10193.800, 197.833, 52655.912 18/11/05,04:58:00,02,11,1, 11.8,1,1, 9.109, 10193.773, 197.827, 52655.887 18/11/05,04:58:00,03,11,1, 11.8,1,1, 9.109, 10193.761, 197.909, 52655.913 18/11/05,04:58:00,04,11,1, 11.8,1,1, 9.109, 10193.768, 197.890, 52655.720 18/11/05,04:58:00,05,11,1, 11.8,1,1, 9.109, 10193.743, 197.940, 52655.813 18/11/05,04:58:00,06,11,1, 11.8,1,1, 9.109, 10193.750, 197.940, 52655.778 18/11/05,04:58:00,07,11,1, 11.8,1,1, 9.109, 10193.738, 197.921, 52655.705 18/11/05,04:58:00,08,11,1, 11.8,1,1, 9.109, 10193.739, 197.965, 52655.677 18/11/05,04:58:00,09,11,1, 11.8,1,1, 9.109, 10193.746, 197.996, 52655.687 18/11/05,04:58:00,10,11,1, 11.8,1,1, 9.109, 10193.688, 197.969, 52655.699 18/11/05,04:58:00,11,11,1, 11.8,1,1, 9.109, 10193.724, 198.021, 52655.695 18/11/05,04:58:00,12,11,1, 11.8,1,1, 9.109, 10193.713, 197.980, 52655.560 18/11/05,04:58:00,13,11,1, 11.8,1,1, 9.109, 10193.710, 198.015, 52655.603 18/11/05,04:58:00,14,11,1, 11.8,1,1, 9.109, 10193.682, 197.992, 52655.576 18/11/05,04:58:00,15,11,1, 11.8,1,1, 9.109, 10193.660, 198.025, 52655.562 18/11/05,04:58:00,16,11,1, 11.8,1,1, 9.109, 10193.633, 198.027, 52655.549 18/11/05,04:58:00,17,11,1, 11.8,1,1, 9.109, 10193.638, 197.996, 52655.427 18/11/05,04:58:00,18,11,1, 11.8,1,1, 9.109, 10193.614, 198.051, 52655.471 18/11/05,04:58:00,19,11,1, 11.8,1,1, 9.109, 10193.569, 198.020, 52655.425 18/11/05,04:58:01,00,11,1, 11.8,1,1, 9.110, 10193.566, 198.020, 52655.425 18/11/05,04:58:01,01,11,1, 11.8,1,1, 9.110, 10193.525, 198.062, 52655.412 18/11/05,04:58:01,02,11,1, 11.8,1,1, 9.110, 10193.436, 198.010, 52655.365 18/11/05,04:58:01,03,11,1, 11.8,1,1, 9.110, 10193.408, 198.007, 52655.417 18/11/05,04:58:01,04,11,1, 11.8,1,1, 9.110, 10193.330, 198.054, 52655.358 18/11/05,04:58:01,05,11,1, 11.8,1,1, 9.110, 10193.314, 198.066, 52655.373 18/11/05,04:58:01,06,11,1, 11.8,1,1, 9.110, 10193.289, 198.070, 52655.257 18/11/05,04:58:01,07,11,1, 11.8,1,1, 9.110, 10193.220, 198.118, 52655.325 18/11/05,04:58:01,08,11,1, 11.8,1,1, 9.110, 10193.160, 198.165, 52655.397 18/11/05,04:58:01,09,11,1, 11.8,1,1, 9.110, 10193.131, 198.102, 52655.290 18/11/05,04:58:01,10,11,1, 11.8,1,1, 9.110, 10193.052, 198.177, 52655.269 18/11/05,04:58:01,11,11,1, 11.8,1,1, 9.110, 10192.994, 198.221, 52655.318 18/11/05,04:58:01,12,11,1, 11.8,1,1, 9.110, 10192.959, 198.201, 52655.331 18/11/05,04:58:01,13,11,1, 11.8,1,1, 9.110, 10192.890, 198.258, 52655.274 18/11/05,04:58:01,14,11,1, 11.8,1,1, 9.110, 10192.821, 198.260, 52655.221 18/11/05,04:58:01,15,11,1, 11.8,1,1, 9.110, 10192.756, 198.304, 52655.279 18/11/05,04:58:01,16,11,1, 11.8,1,1, 9.110, 10192.698, 198.270, 52655.286 18/11/05,04:58:01,17,11,1, 11.8,1,1, 9.110, 10192.679, 198.319, 52655.260 18/11/05,04:58:01,18,11,1, 11.8,1,1, 9.110, 10192.617, 198.347, 52655.169 18/11/05,04:58:01,19,11,1, 11.8,1,1, 9.110, 10192.569, 198.357, 52655.196 18/11/05,04:58:02,00,10,1, 11.9,1,1, 9.115, 10192.565, 198.357, 52655.196 18/11/05,04:58:02,01,10,1, 11.9,1,1, 9.115, 10192.478, 198.336, 52655.137 18/11/05,04:58:02,02,10,1, 11.9,1,1, 9.115, 10192.440, 198.351, 52655.205 18/11/05,04:58:02,03,10,1, 11.9,1,1, 9.115, 10192.399, 198.396, 52655.128 18/11/05,04:58:02,04,10,1, 11.9,1,1, 9.115, 10192.375, 198.360, 52655.054 18/11/05,04:58:02,05,10,1, 11.9,1,1, 9.115, 10192.311, 198.383, 52655.134 18/11/05,04:58:02,06,10,1, 11.9,1,1, 9.115, 10192.289, 198.380, 52655.049 18/11/05,04:58:02,07,10,1, 11.9,1,1, 9.115, 10192.232, 198.358, 52654.988 18/11/05,04:58:02,08,10,1, 11.9,1,1, 9.115, 10192.173, 198.353, 52655.005 18/11/05,04:58:02,09,10,1, 11.9,1,1, 9.115, 10192.171, 198.379, 52654.999 18/11/05,04:58:02,10,10,1, 11.9,1,1, 9.115, 10192.100, 198.393, 52654.929 18/11/05,04:58:02,11,10,1, 11.9,1,1, 9.115, 10192.068, 198.399, 52654.921 18/11/05,04:58:02,12,10,1, 11.9,1,1, 9.115, 10192.048, 198.419, 52654.906 18/11/05,04:58:02,13,10,1, 11.9,1,1, 9.115, 10191.994, 198.440, 52654.934 18/11/05,04:58:02,14,10,1, 11.9,1,1, 9.115, 10191.961, 198.431, 52654.909 18/11/05,04:58:02,15,10,1, 11.9,1,1, 9.115, 10191.894, 198.450, 52654.972 18/11/05,04:58:02,16,10,1, 11.9,1,1, 9.115, 10191.859, 198.454, 52654.920 18/11/05,04:58:02,17,10,1, 11.9,1,1, 9.115, 10191.807, 198.447, 52654.788 18/11/05,04:58:02,18,10,1, 11.9,1,1, 9.115, 10191.776, 198.471, 52654.770 18/11/05,04:58:02,19,10,1, 11.9,1,1, 9.115, 10191.695, 198.469, 52654.769 18/11/05,04:58:03,00,10,1, 11.8,1,1, 9.108, 10191.689, 198.469, 52654.769 18/11/05,04:58:03,01,10,1, 11.8,1,1, 9.108, 10191.580, 198.536, 52654.793 18/11/05,04:58:03,02,10,1, 11.8,1,1, 9.108, 10191.551, 198.502, 52654.807 18/11/05,04:58:03,03,10,1, 11.8,1,1, 9.108, 10191.470, 198.528, 52654.731 18/11/05,04:58:03,04,10,1, 11.8,1,1, 9.108, 10191.417, 198.544, 52654.681 18/11/05,04:58:03,05,10,1, 11.8,1,1, 9.108, 10191.368, 198.578, 52654.741 18/11/05,04:58:03,06,10,1, 11.8,1,1, 9.108, 10191.334, 198.605, 52654.754 18/11/05,04:58:03,07,10,1, 11.8,1,1, 9.108, 10191.265, 198.621, 52654.679 18/11/05,04:58:03,08,10,1, 11.8,1,1, 9.108, 10191.225, 198.653, 52654.730 18/11/05,04:58:03,09,10,1, 11.8,1,1, 9.108, 10191.158, 198.666, 52654.605 18/11/05,04:58:03,10,10,1, 11.8,1,1, 9.108, 10191.099, 198.677, 52654.639 18/11/05,04:58:03,11,10,1, 11.8,1,1, 9.108, 10191.038, 198.703, 52654.743 18/11/05,04:58:03,12,10,1, 11.8,1,1, 9.108, 10191.036, 198.742, 52654.551 18/11/05,04:58:03,13,10,1, 11.8,1,1, 9.108, 10190.948, 198.753, 52654.557 18/11/05,04:58:03,14,10,1, 11.8,1,1, 9.108, 10190.888, 198.784, 52654.624 18/11/05,04:58:03,15,10,1, 11.8,1,1, 9.108, 10190.848, 198.813, 52654.547 18/11/05,04:58:03,16,10,1, 11.8,1,1, 9.108, 10190.801, 198.847, 52654.653 18/11/05,04:58:03,17,10,1, 11.8,1,1, 9.108, 10190.733, 198.863, 52654.608 18/11/05,04:58:03,18,10,1, 11.8,1,1, 9.108, 10190.714, 198.884, 52654.611 18/11/05,04:58:03,19,10,1, 11.8,1,1, 9.108, 10190.651, 198.886, 52654.558 18/11/05,04:58:04,00,11,1, 11.8,1,1, 9.108, 10190.645, 198.886, 52654.558 18/11/05,04:58:04,01,11,1, 11.8,1,1, 9.108, 10190.559, 198.938, 52654.522 18/11/05,04:58:04,02,11,1, 11.8,1,1, 9.108, 10190.477, 198.975, 52654.587 18/11/05,04:58:04,03,11,1, 11.8,1,1, 9.108, 10190.453, 198.981, 52654.578 18/11/05,04:58:04,04,11,1, 11.8,1,1, 9.108, 10190.411, 199.010, 52654.531 18/11/05,04:58:04,05,11,1, 11.8,1,1, 9.108, 10190.305, 199.019, 52654.531 18/11/05,04:58:04,06,11,1, 11.8,1,1, 9.108, 10190.289, 199.024, 52654.397 18/11/05,04:58:04,07,11,1, 11.8,1,1, 9.108, 10190.241, 199.053, 52654.452 18/11/05,04:58:04,08,11,1, 11.8,1,1, 9.108, 10190.174, 199.059, 52654.442 18/11/05,04:58:04,09,11,1, 11.8,1,1, 9.108, 10190.144, 199.086, 52654.426 18/11/05,04:58:04,10,11,1, 11.8,1,1, 9.108, 10190.078, 199.108, 52654.340 18/11/05,04:58:04,11,11,1, 11.8,1,1, 9.108, 10189.993, 199.169, 52654.417 18/11/05,04:58:04,12,11,1, 11.8,1,1, 9.108, 10189.993, 199.166, 52654.365 18/11/05,04:58:04,13,11,1, 11.8,1,1, 9.108, 10189.914, 199.175, 52654.308 18/11/05,04:58:04,14,11,1, 11.8,1,1, 9.108, 10189.856, 199.168, 52654.352 18/11/05,04:58:04,15,11,1, 11.8,1,1, 9.108, 10189.818, 199.224, 52654.394 18/11/05,04:58:04,16,11,1, 11.8,1,1, 9.108, 10189.827, 199.244, 52654.402 18/11/05,04:58:04,17,11,1, 11.8,1,1, 9.108, 10189.771, 199.242, 52654.258 18/11/05,04:58:04,18,11,1, 11.8,1,1, 9.108, 10189.732, 199.218, 52654.269 18/11/05,04:58:04,19,11,1, 11.8,1,1, 9.108, 10189.700, 199.246, 52654.302 18/11/05,04:58:05,00,11,1, 11.9,1,1, 9.109, 10189.694, 199.246, 52654.302 18/11/05,04:58:05,01,11,1, 11.9,1,1, 9.109, 10189.605, 199.220, 52654.187 18/11/05,04:58:05,02,11,1, 11.9,1,1, 9.109, 10189.596, 199.224, 52654.193 18/11/05,04:58:05,03,11,1, 11.9,1,1, 9.109, 10189.539, 199.202, 52654.187 18/11/05,04:58:05,04,11,1, 11.9,1,1, 9.109, 10189.519, 199.243, 52654.177 18/11/05,04:58:05,05,11,1, 11.9,1,1, 9.109, 10189.482, 199.219, 52654.137 18/11/05,04:58:05,06,11,1, 11.9,1,1, 9.109, 10189.461, 199.222, 52654.108 18/11/05,04:58:05,07,11,1, 11.9,1,1, 9.109, 10189.422, 199.232, 52654.038 18/11/05,04:58:05,08,11,1, 11.9,1,1, 9.109, 10189.414, 199.246, 52654.018 18/11/05,04:58:05,09,11,1, 11.9,1,1, 9.109, 10189.384, 199.249, 52654.009 18/11/05,04:58:05,10,11,1, 11.9,1,1, 9.109, 10189.301, 199.247, 52654.028 18/11/05,04:58:05,11,11,1, 11.9,1,1, 9.109, 10189.305, 199.242, 52653.980 18/11/05,04:58:05,12,11,1, 11.9,1,1, 9.109, 10189.300, 199.282, 52653.971 18/11/05,04:58:05,13,11,1, 11.9,1,1, 9.109, 10189.232, 199.232, 52653.875 18/11/05,04:58:05,14,11,1, 11.9,1,1, 9.109, 10189.222, 199.268, 52653.921 18/11/05,04:58:05,15,11,1, 11.9,1,1, 9.109, 10189.180, 199.254, 52653.879 18/11/05,04:58:05,16,11,1, 11.9,1,1, 9.109, 10189.195, 199.277, 52653.885 18/11/05,04:58:05,17,11,1, 11.9,1,1, 9.109, 10189.152, 199.260, 52653.798 18/11/05,04:58:05,18,11,1, 11.9,1,1, 9.109, 10189.124, 199.288, 52653.852 18/11/05,04:58:05,19,11,1, 11.9,1,1, 9.109, 10189.084, 199.272, 52653.816 18/11/05,04:58:06,00,10,1, 11.8,1,1, 9.114, 10189.077, 199.272, 52653.816 18/11/05,04:58:06,01,10,1, 11.8,1,1, 9.114, 10189.021, 199.322, 52653.696 18/11/05,04:58:06,02,10,1, 11.8,1,1, 9.114, 10188.982, 199.335, 52653.781 18/11/05,04:58:06,03,10,1, 11.8,1,1, 9.114, 10188.934, 199.321, 52653.698 18/11/05,04:58:06,04,10,1, 11.8,1,1, 9.114, 10188.911, 199.344, 52653.658 18/11/05,04:58:06,05,10,1, 11.8,1,1, 9.114, 10188.844, 199.351, 52653.603 18/11/05,04:58:06,06,10,1, 11.8,1,1, 9.114, 10188.812, 199.355, 52653.655 18/11/05,04:58:06,07,10,1, 11.8,1,1, 9.114, 10188.798, 199.368, 52653.587 18/11/05,04:58:06,08,10,1, 11.8,1,1, 9.114, 10188.726, 199.371, 52653.659 18/11/05,04:58:06,09,10,1, 11.8,1,1, 9.114, 10188.725, 199.424, 52653.599 18/11/05,04:58:06,10,10,1, 11.8,1,1, 9.114, 10188.663, 199.394, 52653.589 18/11/05,04:58:06,11,10,1, 11.8,1,1, 9.114, 10188.670, 199.478, 52653.622 18/11/05,04:58:06,12,10,1, 11.8,1,1, 9.114, 10188.638, 199.478, 52653.631 18/11/05,04:58:06,13,10,1, 11.8,1,1, 9.114, 10188.606, 199.541, 52653.589 18/11/05,04:58:06,14,10,1, 11.8,1,1, 9.114, 10188.541, 199.530, 52653.534 18/11/05,04:58:06,15,10,1, 11.8,1,1, 9.114, 10188.498, 199.612, 52653.631 18/11/05,04:58:06,16,10,1, 11.8,1,1, 9.114, 10188.492, 199.613, 52653.594 18/11/05,04:58:06,17,10,1, 11.8,1,1, 9.114, 10188.397, 199.614, 52653.526 18/11/05,04:58:06,18,10,1, 11.8,1,1, 9.114, 10188.384, 199.722, 52653.582 18/11/05,04:58:06,19,10,1, 11.8,1,1, 9.114, 10188.371, 199.772, 52653.535 18/11/05,04:58:07,00,10,1, 11.9,1,1, 9.110, 10188.367, 199.772, 52653.535 18/11/05,04:58:07,01,10,1, 11.9,1,1, 9.110, 10188.267, 199.797, 52653.546 18/11/05,04:58:07,02,10,1, 11.9,1,1, 9.110, 10188.219, 199.809, 52653.575 18/11/05,04:58:07,03,10,1, 11.9,1,1, 9.110, 10188.219, 199.917, 52653.504 18/11/05,04:58:07,04,10,1, 11.9,1,1, 9.110, 10188.177, 199.929, 52653.487 18/11/05,04:58:07,05,10,1, 11.9,1,1, 9.110, 10188.125, 199.957, 52653.434 18/11/05,04:58:07,06,10,1, 11.9,1,1, 9.110, 10188.094, 200.039, 52653.517 18/11/05,04:58:07,07,10,1, 11.9,1,1, 9.110, 10188.027, 200.079, 52653.549 18/11/05,04:58:07,08,10,1, 11.9,1,1, 9.110, 10187.983, 200.099, 52653.473 18/11/05,04:58:07,09,10,1, 11.9,1,1, 9.110, 10187.963, 200.155, 52653.505 18/11/05,04:58:07,10,10,1, 11.9,1,1, 9.110, 10187.911, 200.220, 52653.510 18/11/05,04:58:07,11,10,1, 11.9,1,1, 9.110, 10187.852, 200.200, 52653.415 18/11/05,04:58:07,12,10,1, 11.9,1,1, 9.110, 10187.807, 200.313, 52653.521 18/11/05,04:58:07,13,10,1, 11.9,1,1, 9.110, 10187.765, 200.322, 52653.459 18/11/05,04:58:07,14,10,1, 11.9,1,1, 9.110, 10187.720, 200.349, 52653.389 18/11/05,04:58:07,15,10,1, 11.9,1,1, 9.110, 10187.664, 200.389, 52653.431 18/11/05,04:58:07,16,10,1, 11.9,1,1, 9.110, 10187.617, 200.451, 52653.498 18/11/05,04:58:07,17,10,1, 11.9,1,1, 9.110, 10187.564, 200.524, 52653.474 18/11/05,04:58:07,18,10,1, 11.9,1,1, 9.110, 10187.494, 200.506, 52653.423 18/11/05,04:58:07,19,10,1, 11.9,1,1, 9.110, 10187.456, 200.569, 52653.345 18/11/05,04:58:08,00,10,1, 11.7,1,1, 9.110, 10187.449, 200.569, 52653.345 18/11/05,04:58:08,01,10,1, 11.7,1,1, 9.110, 10187.359, 200.686, 52653.465 18/11/05,04:58:08,02,10,1, 11.7,1,1, 9.110, 10187.287, 200.742, 52653.439 18/11/05,04:58:08,03,10,1, 11.7,1,1, 9.110, 10187.277, 200.787, 52653.440 18/11/05,04:58:08,04,10,1, 11.7,1,1, 9.110, 10187.181, 200.796, 52653.404 18/11/05,04:58:08,05,10,1, 11.7,1,1, 9.110, 10187.110, 200.887, 52653.462 18/11/05,04:58:08,06,10,1, 11.7,1,1, 9.110, 10187.073, 200.869, 52653.334 18/11/05,04:58:08,07,10,1, 11.7,1,1, 9.110, 10187.066, 200.922, 52653.325 18/11/05,04:58:08,08,10,1, 11.7,1,1, 9.110, 10186.996, 201.035, 52653.378 18/11/05,04:58:08,09,10,1, 11.7,1,1, 9.110, 10186.959, 201.037, 52653.355 18/11/05,04:58:08,10,10,1, 11.7,1,1, 9.110, 10186.896, 201.100, 52653.331 18/11/05,04:58:08,11,10,1, 11.7,1,1, 9.110, 10186.830, 201.136, 52653.319 18/11/05,04:58:08,12,10,1, 11.7,1,1, 9.110, 10186.809, 201.205, 52653.266 18/11/05,04:58:08,13,10,1, 11.7,1,1, 9.110, 10186.741, 201.223, 52653.315 18/11/05,04:58:08,14,10,1, 11.7,1,1, 9.110, 10186.678, 201.284, 52653.310 18/11/05,04:58:08,15,10,1, 11.7,1,1, 9.110, 10186.576, 201.331, 52653.199 18/11/05,04:58:08,16,10,1, 11.7,1,1, 9.110, 10186.560, 201.375, 52653.242 18/11/05,04:58:08,17,10,1, 11.7,1,1, 9.110, 10186.481, 201.416, 52653.228 18/11/05,04:58:08,18,10,1, 11.7,1,1, 9.110, 10186.461, 201.485, 52653.252 18/11/05,04:58:08,19,10,1, 11.7,1,1, 9.110, 10186.373, 201.489, 52653.177 18/11/05,04:58:09,00,10,1, 11.9,1,1, 9.111, 10186.365, 201.489, 52653.177 18/11/05,04:58:09,01,10,1, 11.9,1,1, 9.111, 10186.229, 201.584, 52653.145 18/11/05,04:58:09,02,10,1, 11.9,1,1, 9.111, 10186.159, 201.643, 52653.190 18/11/05,04:58:09,03,10,1, 11.9,1,1, 9.111, 10186.126, 201.659, 52653.149 18/11/05,04:58:09,04,10,1, 11.9,1,1, 9.111, 10186.074, 201.720, 52653.115 18/11/05,04:58:09,05,10,1, 11.9,1,1, 9.111, 10186.013, 201.789, 52653.152 18/11/05,04:58:09,06,10,1, 11.9,1,1, 9.111, 10185.960, 201.805, 52653.157 18/11/05,04:58:09,07,10,1, 11.9,1,1, 9.111, 10185.906, 201.879, 52653.102 18/11/05,04:58:09,08,10,1, 11.9,1,1, 9.111, 10185.897, 201.906, 52653.130 18/11/05,04:58:09,09,10,1, 11.9,1,1, 9.111, 10185.832, 201.979, 52653.102 18/11/05,04:58:09,10,10,1, 11.9,1,1, 9.111, 10185.777, 202.026, 52653.095 18/11/05,04:58:09,11,10,1, 11.9,1,1, 9.111, 10185.729, 202.079, 52653.010 18/11/05,04:58:09,12,10,1, 11.9,1,1, 9.111, 10185.690, 202.167, 52653.093 18/11/05,04:58:09,13,10,1, 11.9,1,1, 9.111, 10185.597, 202.155, 52653.063 18/11/05,04:58:09,14,10,1, 11.9,1,1, 9.111, 10185.624, 202.247, 52653.063 18/11/05,04:58:09,15,10,1, 11.9,1,1, 9.111, 10185.608, 202.267, 52652.910 18/11/05,04:58:09,16,10,1, 11.9,1,1, 9.111, 10185.524, 202.300, 52652.978 18/11/05,04:58:09,17,10,1, 11.9,1,1, 9.111, 10185.531, 202.369, 52653.039 18/11/05,04:58:09,18,10,1, 11.9,1,1, 9.111, 10185.492, 202.361, 52652.948 18/11/05,04:58:09,19,10,1, 11.9,1,1, 9.111, 10185.512, 202.449, 52653.006 18/11/05,04:58:10,00,10,1, 11.8,1,1, 9.110, 10185.505, 202.449, 52653.006 18/11/05,04:58:10,01,10,1, 11.8,1,1, 9.110, 10185.511, 202.488, 52652.859 18/11/05,04:58:10,02,10,1, 11.8,1,1, 9.110, 10185.472, 202.524, 52652.872 18/11/05,04:58:10,03,10,1, 11.8,1,1, 9.110, 10185.472, 202.506, 52652.907 18/11/05,04:58:10,04,10,1, 11.8,1,1, 9.110, 10185.469, 202.551, 52652.863 18/11/05,04:58:10,05,10,1, 11.8,1,1, 9.110, 10185.493, 202.578, 52652.797 18/11/05,04:58:10,06,10,1, 11.8,1,1, 9.110, 10185.455, 202.639, 52652.829 18/11/05,04:58:10,07,10,1, 11.8,1,1, 9.110, 10185.504, 202.609, 52652.736 18/11/05,04:58:10,08,10,1, 11.8,1,1, 9.110, 10185.487, 202.633, 52652.795 18/11/05,04:58:10,09,10,1, 11.8,1,1, 9.110, 10185.501, 202.632, 52652.658 18/11/05,04:58:10,10,10,1, 11.8,1,1, 9.110, 10185.527, 202.696, 52652.665 18/11/05,04:58:10,11,10,1, 11.8,1,1, 9.110, 10185.462, 202.712, 52652.666 18/11/05,04:58:10,12,10,1, 11.8,1,1, 9.110, 10185.509, 202.734, 52652.644 18/11/05,04:58:10,13,10,1, 11.8,1,1, 9.110, 10185.505, 202.786, 52652.653 18/11/05,04:58:10,14,10,1, 11.8,1,1, 9.110, 10185.483, 202.765, 52652.558 18/11/05,04:58:10,15,10,1, 11.8,1,1, 9.110, 10185.494, 202.795, 52652.524 18/11/05,04:58:10,16,10,1, 11.8,1,1, 9.110, 10185.464, 202.821, 52652.564 18/11/05,04:58:10,17,10,1, 11.8,1,1, 9.110, 10185.498, 202.865, 52652.542 18/11/05,04:58:10,18,10,1, 11.8,1,1, 9.110, 10185.499, 202.857, 52652.499 18/11/05,04:58:10,19,10,1, 11.8,1,1, 9.110, 10185.500, 202.870, 52652.456 18/11/05,04:58:11,00,11,1, 11.9,1,1, 9.110, 10185.497, 202.870, 52652.456 18/11/05,04:58:11,01,11,1, 11.9,1,1, 9.110, 10185.523, 202.930, 52652.460 18/11/05,04:58:11,02,11,1, 11.9,1,1, 9.110, 10185.502, 202.973, 52652.448 18/11/05,04:58:11,03,11,1, 11.9,1,1, 9.110, 10185.482, 202.995, 52652.473 18/11/05,04:58:11,04,11,1, 11.9,1,1, 9.110, 10185.520, 203.011, 52652.389 18/11/05,04:58:11,05,11,1, 11.9,1,1, 9.110, 10185.487, 203.077, 52652.436 18/11/05,04:58:11,06,11,1, 11.9,1,1, 9.110, 10185.529, 203.105, 52652.394 18/11/05,04:58:11,07,11,1, 11.9,1,1, 9.110, 10185.565, 203.144, 52652.364 18/11/05,04:58:11,08,11,1, 11.9,1,1, 9.110, 10185.595, 203.140, 52652.298 18/11/05,04:58:11,09,11,1, 11.9,1,1, 9.110, 10185.651, 203.178, 52652.276 18/11/05,04:58:11,10,11,1, 11.9,1,1, 9.110, 10185.644, 203.190, 52652.234 18/11/05,04:58:11,11,11,1, 11.9,1,1, 9.110, 10185.698, 203.197, 52652.224 18/11/05,04:58:11,12,11,1, 11.9,1,1, 9.110, 10185.747, 203.235, 52652.176 18/11/05,04:58:11,13,11,1, 11.9,1,1, 9.110, 10185.752, 203.247, 52652.268 18/11/05,04:58:11,14,11,1, 11.9,1,1, 9.110, 10185.816, 203.262, 52652.102 18/11/05,04:58:11,15,11,1, 11.9,1,1, 9.110, 10185.862, 203.272, 52652.098 18/11/05,04:58:11,16,11,1, 11.9,1,1, 9.110, 10185.881, 203.312, 52652.047 18/11/05,04:58:11,17,11,1, 11.9,1,1, 9.110, 10185.924, 203.333, 52652.026 18/11/05,04:58:11,18,11,1, 11.9,1,1, 9.110, 10185.970, 203.348, 52652.030 18/11/05,04:58:11,19,11,1, 11.9,1,1, 9.110, 10185.988, 203.391, 52652.003 18/11/05,04:58:12,00,11,1, 11.8,1,1, 9.112, 10185.981, 203.391, 52652.003 18/11/05,04:58:12,01,11,1, 11.8,1,1, 9.112, 10186.090, 203.412, 52651.932 18/11/05,04:58:12,02,11,1, 11.8,1,1, 9.112, 10186.126, 203.410, 52651.925 18/11/05,04:58:12,03,11,1, 11.8,1,1, 9.112, 10186.192, 203.382, 52651.819 18/11/05,04:58:12,04,11,1, 11.8,1,1, 9.112, 10186.197, 203.375, 52651.737 18/11/05,04:58:12,05,11,1, 11.8,1,1, 9.112, 10186.279, 203.399, 52651.804 18/11/05,04:58:12,06,11,1, 11.8,1,1, 9.112, 10186.351, 203.396, 52651.728 18/11/05,04:58:12,07,11,1, 11.8,1,1, 9.112, 10186.366, 203.400, 52651.664 18/11/05,04:58:12,08,11,1, 11.8,1,1, 9.112, 10186.404, 203.396, 52651.646 18/11/05,04:58:12,09,11,1, 11.8,1,1, 9.112, 10186.462, 203.379, 52651.644 18/11/05,04:58:12,10,11,1, 11.8,1,1, 9.112, 10186.500, 203.357, 52651.507 18/11/05,04:58:12,11,11,1, 11.8,1,1, 9.112, 10186.527, 203.343, 52651.431 18/11/05,04:58:12,12,11,1, 11.8,1,1, 9.112, 10186.574, 203.355, 52651.401 18/11/05,04:58:12,13,11,1, 11.8,1,1, 9.112, 10186.605, 203.301, 52651.399 18/11/05,04:58:12,14,11,1, 11.8,1,1, 9.112, 10186.635, 203.298, 52651.355 18/11/05,04:58:12,15,11,1, 11.8,1,1, 9.112, 10186.658, 203.269, 52651.321 18/11/05,04:58:12,16,11,1, 11.8,1,1, 9.112, 10186.688, 203.257, 52651.216 18/11/05,04:58:12,17,11,1, 11.8,1,1, 9.112, 10186.737, 203.261, 52651.387 18/11/05,04:58:12,18,11,1, 11.8,1,1, 9.112, 10186.759, 203.240, 52651.103 18/11/05,04:58:12,19,11,1, 11.8,1,1, 9.112, 10186.774, 203.252, 52651.060 18/11/05,04:58:13,00,11,1, 11.8,1,1, 9.108, 10186.774, 203.252, 52651.060 18/11/05,04:58:13,01,11,1, 11.8,1,1, 9.108, 10186.785, 203.218, 52650.999 18/11/05,04:58:13,02,11,1, 11.8,1,1, 9.108, 10186.818, 203.215, 52650.955 18/11/05,04:58:13,03,11,1, 11.8,1,1, 9.108, 10186.826, 203.246, 52651.008 18/11/05,04:58:13,04,11,1, 11.8,1,1, 9.108, 10186.851, 203.241, 52650.947 18/11/05,04:58:13,05,11,1, 11.8,1,1, 9.108, 10186.851, 203.220, 52650.947 18/11/05,04:58:13,06,11,1, 11.8,1,1, 9.108, 10186.828, 203.223, 52650.902 18/11/05,04:58:13,07,11,1, 11.8,1,1, 9.108, 10186.835, 203.194, 52650.767 18/11/05,04:58:13,08,11,1, 11.8,1,1, 9.108, 10186.848, 203.237, 52650.801 18/11/05,04:58:13,09,11,1, 11.8,1,1, 9.108, 10186.847, 203.241, 52650.783 18/11/05,04:58:13,10,11,1, 11.8,1,1, 9.108, 10186.896, 203.201, 52650.639 18/11/05,04:58:13,11,11,1, 11.8,1,1, 9.108, 10186.856, 203.241, 52650.723 18/11/05,04:58:13,12,11,1, 11.8,1,1, 9.108, 10186.884, 203.251, 52650.687 18/11/05,04:58:13,13,11,1, 11.8,1,1, 9.108, 10186.902, 203.251, 52650.671 18/11/05,04:58:13,14,11,1, 11.8,1,1, 9.108, 10186.935, 203.276, 52650.633 18/11/05,04:58:13,15,11,1, 11.8,1,1, 9.108, 10186.976, 203.300, 52650.536 18/11/05,04:58:13,16,11,1, 11.8,1,1, 9.108, 10186.964, 203.297, 52650.582 18/11/05,04:58:13,17,11,1, 11.8,1,1, 9.108, 10187.030, 203.347, 52650.514 18/11/05,04:58:13,18,11,1, 11.8,1,1, 9.108, 10187.021, 203.308, 52650.448 18/11/05,04:58:13,19,11,1, 11.8,1,1, 9.108, 10187.078, 203.370, 52650.549 18/11/05,04:58:14,00,11,1, 11.9,1,1, 9.114, 10187.074, 203.370, 52650.549 18/11/05,04:58:14,01,11,1, 11.9,1,1, 9.114, 10187.105, 203.379, 52650.420 18/11/05,04:58:14,02,11,1, 11.9,1,1, 9.114, 10187.126, 203.355, 52650.356 18/11/05,04:58:14,03,11,1, 11.9,1,1, 9.114, 10187.161, 203.365, 52650.386 18/11/05,04:58:14,04,11,1, 11.9,1,1, 9.114, 10187.171, 203.359, 52650.357 18/11/05,04:58:14,05,11,1, 11.9,1,1, 9.114, 10187.196, 203.376, 52650.379 18/11/05,04:58:14,06,11,1, 11.9,1,1, 9.114, 10187.200, 203.327, 52650.236 18/11/05,04:58:14,07,11,1, 11.9,1,1, 9.114, 10187.206, 203.339, 52650.206 18/11/05,04:58:14,08,11,1, 11.9,1,1, 9.114, 10187.216, 203.318, 52650.146 18/11/05,04:58:14,09,11,1, 11.9,1,1, 9.114, 10187.242, 203.375, 52650.186 18/11/05,04:58:14,10,11,1, 11.9,1,1, 9.114, 10187.247, 203.324, 52650.129 18/11/05,04:58:14,11,11,1, 11.9,1,1, 9.114, 10187.263, 203.328, 52650.132 18/11/05,04:58:14,12,11,1, 11.9,1,1, 9.114, 10187.292, 203.385, 52650.138 18/11/05,04:58:14,13,11,1, 11.9,1,1, 9.114, 10187.312, 203.373, 52650.041 18/11/05,04:58:14,14,11,1, 11.9,1,1, 9.114, 10187.303, 203.368, 52650.066 18/11/05,04:58:14,15,11,1, 11.9,1,1, 9.114, 10187.334, 203.383, 52650.022 18/11/05,04:58:14,16,11,1, 11.9,1,1, 9.114, 10187.350, 203.355, 52649.982 18/11/05,04:58:14,17,11,1, 11.9,1,1, 9.114, 10187.330, 203.310, 52649.856 18/11/05,04:58:14,18,11,1, 11.9,1,1, 9.114, 10187.342, 203.318, 52649.923 18/11/05,04:58:14,19,11,1, 11.9,1,1, 9.114, 10187.414, 203.385, 52650.132 18/11/05,04:58:15,00,11,1, 11.8,1,1, 9.112, 10187.408, 203.385, 52650.132 18/11/05,04:58:15,01,11,1, 11.8,1,1, 9.112, 10187.390, 203.335, 52649.743 18/11/05,04:58:15,02,11,1, 11.8,1,1, 9.112, 10187.364, 203.283, 52649.663 18/11/05,04:58:15,03,11,1, 11.8,1,1, 9.112, 10187.399, 203.308, 52649.744 18/11/05,04:58:15,04,11,1, 11.8,1,1, 9.112, 10187.424, 203.387, 52649.741 18/11/05,04:58:15,05,11,1, 11.8,1,1, 9.112, 10187.462, 203.394, 52649.683 18/11/05,04:58:15,06,11,1, 11.8,1,1, 9.112, 10187.460, 203.367, 52649.699 18/11/05,04:58:15,07,11,1, 11.8,1,1, 9.112, 10187.456, 203.358, 52649.562 18/11/05,04:58:15,08,11,1, 11.8,1,1, 9.112, 10187.439, 203.351, 52649.561 18/11/05,04:58:15,09,11,1, 11.8,1,1, 9.112, 10187.431, 203.366, 52649.603 18/11/05,04:58:15,10,11,1, 11.8,1,1, 9.112, 10187.453, 203.406, 52649.523 18/11/05,04:58:15,11,11,1, 11.8,1,1, 9.112, 10187.458, 203.431, 52649.352 18/11/05,04:58:15,12,11,1, 11.8,1,1, 9.112, 10187.454, 203.390, 52649.464 18/11/05,04:58:15,13,11,1, 11.8,1,1, 9.112, 10187.478, 203.427, 52649.428 18/11/05,04:58:15,14,11,1, 11.8,1,1, 9.112, 10187.484, 203.430, 52649.418 18/11/05,04:58:15,15,11,1, 11.8,1,1, 9.112, 10187.524, 203.473, 52649.356 18/11/05,04:58:15,16,11,1, 11.8,1,1, 9.112, 10187.505, 203.439, 52649.299 18/11/05,04:58:15,17,11,1, 11.8,1,1, 9.112, 10187.505, 203.430, 52649.296 18/11/05,04:58:15,18,11,1, 11.8,1,1, 9.112, 10187.490, 203.433, 52649.259 18/11/05,04:58:15,19,11,1, 11.8,1,1, 9.112, 10187.500, 203.432, 52649.210 18/11/05,04:58:16,00,11,1, 11.9,1,1, 9.114, 10187.500, 203.432, 52649.210 18/11/05,04:58:16,01,11,1, 11.9,1,1, 9.114, 10187.532, 203.374, 52649.171 18/11/05,04:58:16,02,11,1, 11.9,1,1, 9.114, 10187.548, 203.398, 52649.116 18/11/05,04:58:16,03,11,1, 11.9,1,1, 9.114, 10187.538, 203.414, 52649.034 18/11/05,04:58:16,04,11,1, 11.9,1,1, 9.114, 10187.565, 203.427, 52648.967 18/11/05,04:58:16,05,11,1, 11.9,1,1, 9.114, 10187.543, 203.432, 52649.007 18/11/05,04:58:16,06,11,1, 11.9,1,1, 9.114, 10187.535, 203.431, 52648.884 18/11/05,04:58:16,07,11,1, 11.9,1,1, 9.114, 10187.525, 203.351, 52648.825 18/11/05,04:58:16,08,11,1, 11.9,1,1, 9.114, 10187.487, 203.343, 52648.790 18/11/05,04:58:16,09,11,1, 11.9,1,1, 9.114, 10187.517, 203.386, 52648.792 18/11/05,04:58:16,10,11,1, 11.9,1,1, 9.114, 10187.502, 203.411, 52648.839 18/11/05,04:58:16,11,11,1, 11.9,1,1, 9.114, 10187.469, 203.384, 52648.836 18/11/05,04:58:16,12,11,1, 11.9,1,1, 9.114, 10187.467, 203.324, 52648.710 18/11/05,04:58:16,13,11,1, 11.9,1,1, 9.114, 10187.465, 203.335, 52648.609 18/11/05,04:58:16,14,11,1, 11.9,1,1, 9.114, 10187.425, 203.320, 52648.634 18/11/05,04:58:16,15,11,1, 11.9,1,1, 9.114, 10187.420, 203.356, 52648.644 18/11/05,04:58:16,16,11,1, 11.9,1,1, 9.114, 10187.353, 203.339, 52648.593 18/11/05,04:58:16,17,11,1, 11.9,1,1, 9.114, 10187.326, 203.304, 52648.506 18/11/05,04:58:16,18,11,1, 11.9,1,1, 9.114, 10187.292, 203.298, 52648.539 18/11/05,04:58:16,19,11,1, 11.9,1,1, 9.114, 10187.309, 203.312, 52648.522 18/11/05,04:58:17,00,11,1, 11.9,1,1, 9.111, 10187.308, 203.312, 52648.522 18/11/05,04:58:17,01,11,1, 11.9,1,1, 9.111, 10187.185, 203.264, 52648.393 18/11/05,04:58:17,02,11,1, 11.9,1,1, 9.111, 10187.153, 203.253, 52648.330 18/11/05,04:58:17,03,11,1, 11.9,1,1, 9.111, 10187.120, 203.256, 52648.348 18/11/05,04:58:17,04,11,1, 11.9,1,1, 9.111, 10187.080, 203.222, 52648.302 18/11/05,04:58:17,05,11,1, 11.9,1,1, 9.111, 10187.061, 203.198, 52648.269 18/11/05,04:58:17,06,11,1, 11.9,1,1, 9.111, 10186.997, 203.137, 52648.204 18/11/05,04:58:17,07,11,1, 11.9,1,1, 9.111, 10186.968, 203.170, 52648.303 18/11/05,04:58:17,08,11,1, 11.9,1,1, 9.111, 10186.945, 203.141, 52648.197 18/11/05,04:58:17,09,11,1, 11.9,1,1, 9.111, 10186.865, 203.095, 52648.080 18/11/05,04:58:17,10,11,1, 11.9,1,1, 9.111, 10186.821, 203.083, 52648.035 18/11/05,04:58:17,11,11,1, 11.9,1,1, 9.111, 10186.763, 203.064, 52648.068 18/11/05,04:58:17,12,11,1, 11.9,1,1, 9.111, 10186.724, 203.070, 52648.076 18/11/05,04:58:17,13,11,1, 11.9,1,1, 9.111, 10186.674, 203.027, 52648.042 18/11/05,04:58:17,14,11,1, 11.9,1,1, 9.111, 10186.635, 203.044, 52648.021 18/11/05,04:58:17,15,11,1, 11.9,1,1, 9.111, 10186.580, 203.027, 52647.940 18/11/05,04:58:17,16,11,1, 11.9,1,1, 9.111, 10186.526, 203.004, 52647.917 18/11/05,04:58:17,17,11,1, 11.9,1,1, 9.111, 10186.438, 202.954, 52647.857 18/11/05,04:58:17,18,11,1, 11.9,1,1, 9.111, 10186.439, 202.982, 52647.930 18/11/05,04:58:17,19,11,1, 11.9,1,1, 9.111, 10186.378, 202.954, 52647.873 18/11/05,04:58:18,00,11,1, 11.9,1,1, 9.111, 10186.373, 202.954, 52647.873 18/11/05,04:58:18,01,11,1, 11.9,1,1, 9.111, 10186.273, 202.928, 52647.795 18/11/05,04:58:18,02,11,1, 11.9,1,1, 9.111, 10186.190, 202.889, 52647.694 18/11/05,04:58:18,03,11,1, 11.9,1,1, 9.111, 10186.167, 202.925, 52647.666 18/11/05,04:58:18,04,11,1, 11.9,1,1, 9.111, 10186.113, 202.936, 52647.706 18/11/05,04:58:18,05,11,1, 11.9,1,1, 9.111, 10186.077, 202.919, 52647.647 18/11/05,04:58:18,06,11,1, 11.9,1,1, 9.111, 10186.002, 202.932, 52647.619 18/11/05,04:58:18,07,11,1, 11.9,1,1, 9.111, 10185.943, 202.899, 52647.600 18/11/05,04:58:18,08,11,1, 11.9,1,1, 9.111, 10185.911, 202.931, 52647.569 18/11/05,04:58:18,09,11,1, 11.9,1,1, 9.111, 10185.841, 202.951, 52647.513 18/11/05,04:58:18,10,11,1, 11.9,1,1, 9.111, 10185.802, 202.965, 52647.569 18/11/05,04:58:18,11,11,1, 11.9,1,1, 9.111, 10185.759, 202.981, 52647.584 18/11/05,04:58:18,12,11,1, 11.9,1,1, 9.111, 10185.693, 203.007, 52647.571 18/11/05,04:58:18,13,11,1, 11.9,1,1, 9.111, 10185.687, 203.063, 52647.569 18/11/05,04:58:18,14,11,1, 11.9,1,1, 9.111, 10185.590, 203.043, 52647.518 18/11/05,04:58:18,15,11,1, 11.9,1,1, 9.111, 10185.557, 203.077, 52647.506 18/11/05,04:58:18,16,11,1, 11.9,1,1, 9.111, 10185.507, 203.089, 52647.511 18/11/05,04:58:18,17,11,1, 11.9,1,1, 9.111, 10185.458, 203.117, 52647.537 18/11/05,04:58:18,18,11,1, 11.9,1,1, 9.111, 10185.401, 203.162, 52647.530 18/11/05,04:58:18,19,11,1, 11.9,1,1, 9.111, 10185.345, 203.201, 52647.554 18/11/05,04:58:19,00,11,1, 11.9,1,1, 9.111, 10185.338, 203.201, 52647.554 18/11/05,04:58:19,01,11,1, 11.9,1,1, 9.111, 10185.272, 203.254, 52647.518 18/11/05,04:58:19,02,11,1, 11.9,1,1, 9.111, 10185.201, 203.321, 52647.484 18/11/05,04:58:19,03,11,1, 11.9,1,1, 9.111, 10185.146, 203.366, 52647.518 18/11/05,04:58:19,04,11,1, 11.9,1,1, 9.111, 10185.111, 203.387, 52647.472 18/11/05,04:58:19,05,11,1, 11.9,1,1, 9.111, 10185.061, 203.422, 52647.515 18/11/05,04:58:19,06,11,1, 11.9,1,1, 9.111, 10184.989, 203.477, 52647.469 18/11/05,04:58:19,07,11,1, 11.9,1,1, 9.111, 10184.943, 203.537, 52647.493 18/11/05,04:58:19,08,11,1, 11.9,1,1, 9.111, 10184.921, 203.612, 52647.583 18/11/05,04:58:19,09,11,1, 11.9,1,1, 9.111, 10184.870, 203.613, 52647.507 18/11/05,04:58:19,10,11,1, 11.9,1,1, 9.111, 10184.856, 203.719, 52647.561 18/11/05,04:58:19,11,11,1, 11.9,1,1, 9.111, 10184.805, 203.764, 52647.515 18/11/05,04:58:19,12,11,1, 11.9,1,1, 9.111, 10184.764, 203.792, 52647.592 18/11/05,04:58:19,13,11,1, 11.9,1,1, 9.111, 10184.709, 203.874, 52647.567 18/11/05,04:58:19,14,11,1, 11.9,1,1, 9.111, 10184.674, 203.912, 52647.528 18/11/05,04:58:19,15,11,1, 11.9,1,1, 9.111, 10184.635, 203.970, 52647.473 18/11/05,04:58:19,16,11,1, 11.9,1,1, 9.111, 10184.594, 204.032, 52647.543 18/11/05,04:58:19,17,11,1, 11.9,1,1, 9.111, 10184.536, 204.090, 52647.586 18/11/05,04:58:19,18,11,1, 11.9,1,1, 9.111, 10184.520, 204.149, 52647.589 18/11/05,04:58:19,19,11,1, 11.9,1,1, 9.111, 10184.462, 204.199, 52647.536 18/11/05,04:58:20,00,11,1, 11.9,1,1, 9.113, 10184.462, 204.199, 52647.536 18/11/05,04:58:20,01,11,1, 11.9,1,1, 9.113, 10184.370, 204.311, 52647.547 18/11/05,04:58:20,02,11,1, 11.9,1,1, 9.113, 10184.341, 204.366, 52647.617 18/11/05,04:58:20,03,11,1, 11.9,1,1, 9.113, 10184.278, 204.380, 52647.563 18/11/05,04:58:20,04,11,1, 11.9,1,1, 9.113, 10184.237, 204.443, 52647.610 18/11/05,04:58:20,05,11,1, 11.9,1,1, 9.113, 10184.198, 204.497, 52647.575 18/11/05,04:58:20,06,11,1, 11.9,1,1, 9.113, 10184.165, 204.539, 52647.582 18/11/05,04:58:20,07,11,1, 11.9,1,1, 9.113, 10184.120, 204.588, 52647.630 18/11/05,04:58:20,08,11,1, 11.9,1,1, 9.113, 10184.053, 204.631, 52647.605 18/11/05,04:58:20,09,11,1, 11.9,1,1, 9.113, 10184.027, 204.684, 52647.652 18/11/05,04:58:20,10,11,1, 11.9,1,1, 9.113, 10183.965, 204.714, 52647.625 18/11/05,04:58:20,11,11,1, 11.9,1,1, 9.113, 10183.921, 204.728, 52647.667 18/11/05,04:58:20,12,11,1, 11.9,1,1, 9.113, 10183.879, 204.809, 52647.662 18/11/05,04:58:20,13,11,1, 11.9,1,1, 9.113, 10183.868, 204.827, 52647.565 18/11/05,04:58:20,14,11,1, 11.9,1,1, 9.113, 10183.825, 204.872, 52647.565 18/11/05,04:58:20,15,11,1, 11.9,1,1, 9.113, 10183.785, 204.894, 52647.582 18/11/05,04:58:20,16,11,1, 11.9,1,1, 9.113, 10183.739, 204.946, 52647.627 18/11/05,04:58:20,17,11,1, 11.9,1,1, 9.113, 10183.712, 204.981, 52647.575 18/11/05,04:58:20,18,11,1, 11.9,1,1, 9.113, 10183.669, 205.029, 52647.673 18/11/05,04:58:20,19,11,1, 11.9,1,1, 9.113, 10183.646, 205.122, 52647.672 18/11/05,04:58:21,00,11,1, 12.0,1,1, 9.113, 10183.644, 205.122, 52647.672 18/11/05,04:58:21,01,11,1, 12.0,1,1, 9.113, 10183.575, 205.200, 52647.691 18/11/05,04:58:21,02,11,1, 12.0,1,1, 9.113, 10183.547, 205.262, 52647.706 18/11/05,04:58:21,03,11,1, 12.0,1,1, 9.113, 10183.530, 205.337, 52647.705 18/11/05,04:58:21,04,11,1, 12.0,1,1, 9.113, 10183.456, 205.342, 52647.570 18/11/05,04:58:21,05,11,1, 12.0,1,1, 9.113, 10183.474, 205.464, 52647.732 18/11/05,04:58:21,06,11,1, 12.0,1,1, 9.113, 10183.414, 205.465, 52647.611 18/11/05,04:58:21,07,11,1, 12.0,1,1, 9.113, 10183.345, 205.583, 52647.686 18/11/05,04:58:21,08,11,1, 12.0,1,1, 9.113, 10183.326, 205.627, 52647.772 18/11/05,04:58:21,09,11,1, 12.0,1,1, 9.113, 10183.295, 205.680, 52647.695 18/11/05,04:58:21,10,11,1, 12.0,1,1, 9.113, 10183.221, 205.722, 52647.681 18/11/05,04:58:21,11,11,1, 12.0,1,1, 9.113, 10183.198, 205.818, 52647.710 18/11/05,04:58:21,12,11,1, 12.0,1,1, 9.113, 10183.179, 205.885, 52647.763 18/11/05,04:58:21,13,11,1, 12.0,1,1, 9.113, 10183.110, 205.953, 52647.741 18/11/05,04:58:21,14,11,1, 12.0,1,1, 9.113, 10183.086, 206.028, 52647.796 18/11/05,04:58:21,15,11,1, 12.0,1,1, 9.113, 10183.040, 206.083, 52647.759 18/11/05,04:58:21,16,11,1, 12.0,1,1, 9.113, 10183.050, 206.144, 52647.862 18/11/05,04:58:21,17,11,1, 12.0,1,1, 9.113, 10183.013, 206.182, 52647.781 18/11/05,04:58:21,18,11,1, 12.0,1,1, 9.113, 10182.986, 206.262, 52647.869 18/11/05,04:58:21,19,11,1, 12.0,1,1, 9.113, 10182.976, 206.306, 52647.819 18/11/05,04:58:22,00,11,1, 11.8,1,1, 9.111, 10182.968, 206.306, 52647.819 18/11/05,04:58:22,01,11,1, 11.8,1,1, 9.111, 10182.918, 206.415, 52647.792 18/11/05,04:58:22,02,11,1, 11.8,1,1, 9.111, 10182.874, 206.455, 52647.877 18/11/05,04:58:22,03,11,1, 11.8,1,1, 9.111, 10182.877, 206.523, 52647.873 18/11/05,04:58:22,04,11,1, 11.8,1,1, 9.111, 10182.857, 206.593, 52647.846 18/11/05,04:58:22,05,11,1, 11.8,1,1, 9.111, 10182.799, 206.636, 52647.820 18/11/05,04:58:22,06,11,1, 11.8,1,1, 9.111, 10182.794, 206.685, 52647.813 18/11/05,04:58:22,07,11,1, 11.8,1,1, 9.111, 10182.795, 206.711, 52647.845 18/11/05,04:58:22,08,11,1, 11.8,1,1, 9.111, 10182.759, 206.749, 52647.833 18/11/05,04:58:22,09,11,1, 11.8,1,1, 9.111, 10182.733, 206.808, 52647.883 18/11/05,04:58:22,10,11,1, 11.8,1,1, 9.111, 10182.720, 206.833, 52647.877 18/11/05,04:58:22,11,11,1, 11.8,1,1, 9.111, 10182.726, 206.892, 52647.895 18/11/05,04:58:22,12,11,1, 11.8,1,1, 9.111, 10182.739, 206.885, 52647.798 18/11/05,04:58:22,13,11,1, 11.8,1,1, 9.111, 10182.709, 206.947, 52647.795 18/11/05,04:58:22,14,11,1, 11.8,1,1, 9.111, 10182.670, 206.990, 52647.815 18/11/05,04:58:22,15,11,1, 11.8,1,1, 9.111, 10182.665, 206.973, 52647.773 18/11/05,04:58:22,16,11,1, 11.8,1,1, 9.111, 10182.664, 207.034, 52647.775 18/11/05,04:58:22,17,11,1, 11.8,1,1, 9.111, 10182.608, 207.058, 52647.855 18/11/05,04:58:22,18,11,1, 11.8,1,1, 9.111, 10182.592, 207.102, 52647.845 18/11/05,04:58:22,19,11,1, 11.8,1,1, 9.111, 10182.585, 207.115, 52647.703 18/11/05,04:58:23,00,11,1, 11.9,1,1, 9.110, 10182.585, 207.115, 52647.703 18/11/05,04:58:23,01,11,1, 11.9,1,1, 9.110, 10182.494, 207.177, 52647.663 18/11/05,04:58:23,02,11,1, 11.9,1,1, 9.110, 10182.482, 207.207, 52647.669 18/11/05,04:58:23,03,11,1, 11.9,1,1, 9.110, 10182.415, 207.219, 52647.653 18/11/05,04:58:23,04,11,1, 11.9,1,1, 9.110, 10182.413, 207.220, 52647.682 18/11/05,04:58:23,05,11,1, 11.9,1,1, 9.110, 10182.384, 207.256, 52647.726 18/11/05,04:58:23,06,11,1, 11.9,1,1, 9.110, 10182.376, 207.255, 52647.687 18/11/05,04:58:23,07,11,1, 11.9,1,1, 9.110, 10182.339, 207.312, 52647.728 18/11/05,04:58:23,08,11,1, 11.9,1,1, 9.110, 10182.323, 207.323, 52647.708 18/11/05,04:58:23,09,11,1, 11.9,1,1, 9.110, 10182.336, 207.363, 52647.617 18/11/05,04:58:23,10,11,1, 11.9,1,1, 9.110, 10182.302, 207.352, 52647.639 18/11/05,04:58:23,11,11,1, 11.9,1,1, 9.110, 10182.272, 207.378, 52647.606 18/11/05,04:58:23,12,11,1, 11.9,1,1, 9.110, 10182.219, 207.367, 52647.564 18/11/05,04:58:23,13,11,1, 11.9,1,1, 9.110, 10182.195, 207.400, 52647.567 18/11/05,04:58:23,14,11,1, 11.9,1,1, 9.110, 10182.143, 207.430, 52647.504 18/11/05,04:58:23,15,11,1, 11.9,1,1, 9.110, 10182.132, 207.429, 52647.483 18/11/05,04:58:23,16,11,1, 11.9,1,1, 9.110, 10182.058, 207.490, 52647.545 18/11/05,04:58:23,17,11,1, 11.9,1,1, 9.110, 10182.033, 207.496, 52647.572 18/11/05,04:58:23,18,11,1, 11.9,1,1, 9.110, 10181.987, 207.511, 52647.581 18/11/05,04:58:23,19,11,1, 11.9,1,1, 9.110, 10181.934, 207.481, 52647.488 18/11/05,04:58:24,00,11,1, 11.9,1,1, 9.115, 10181.934, 207.481, 52647.488 18/11/05,04:58:24,01,11,1, 11.9,1,1, 9.115, 10181.869, 207.546, 52647.514 18/11/05,04:58:24,02,11,1, 11.9,1,1, 9.115, 10181.835, 207.561, 52647.430 18/11/05,04:58:24,03,11,1, 11.9,1,1, 9.115, 10181.797, 207.575, 52647.376 18/11/05,04:58:24,04,11,1, 11.9,1,1, 9.115, 10181.737, 207.604, 52647.438 18/11/05,04:58:24,05,11,1, 11.9,1,1, 9.115, 10181.744, 207.599, 52647.700 18/11/05,04:58:24,06,11,1, 11.9,1,1, 9.115, 10181.697, 207.604, 52647.351 18/11/05,04:58:24,07,11,1, 11.9,1,1, 9.115, 10181.651, 207.626, 52647.268 18/11/05,04:58:24,08,11,1, 11.9,1,1, 9.115, 10181.616, 207.626, 52647.314 18/11/05,04:58:24,09,11,1, 11.9,1,1, 9.115, 10181.554, 207.657, 52647.332 18/11/05,04:58:24,10,11,1, 11.9,1,1, 9.115, 10181.479, 207.667, 52647.242 18/11/05,04:58:24,11,11,1, 11.9,1,1, 9.115, 10181.481, 207.716, 52647.372 18/11/05,04:58:24,12,11,1, 11.9,1,1, 9.115, 10181.460, 207.733, 52647.235 18/11/05,04:58:24,13,11,1, 11.9,1,1, 9.115, 10181.392, 207.744, 52647.334 18/11/05,04:58:24,14,11,1, 11.9,1,1, 9.115, 10181.315, 207.768, 52647.319 18/11/05,04:58:24,15,11,1, 11.9,1,1, 9.115, 10181.287, 207.816, 52647.255 18/11/05,04:58:24,16,11,1, 11.9,1,1, 9.115, 10181.225, 207.847, 52647.290 18/11/05,04:58:24,17,11,1, 11.9,1,1, 9.115, 10181.200, 207.852, 52647.272 18/11/05,04:58:24,18,11,1, 11.9,1,1, 9.115, 10181.159, 207.868, 52647.266 18/11/05,04:58:24,19,11,1, 11.9,1,1, 9.115, 10181.144, 207.900, 52647.217 18/11/05,04:58:25,00,11,1, 11.8,1,1, 9.110, 10181.141, 207.900, 52647.217 18/11/05,04:58:25,01,11,1, 11.8,1,1, 9.110, 10181.071, 207.977, 52647.253 18/11/05,04:58:25,02,11,1, 11.8,1,1, 9.110, 10181.051, 208.016, 52647.343 18/11/05,04:58:25,03,11,1, 11.8,1,1, 9.110, 10181.012, 208.010, 52647.282 18/11/05,04:58:25,04,11,1, 11.8,1,1, 9.110, 10180.962, 208.086, 52647.417 18/11/05,04:58:25,05,11,1, 11.8,1,1, 9.110, 10180.938, 208.111, 52647.333 18/11/05,04:58:25,06,11,1, 11.8,1,1, 9.110, 10180.915, 208.175, 52647.390 18/11/05,04:58:25,07,11,1, 11.8,1,1, 9.110, 10180.888, 208.202, 52647.367 18/11/05,04:58:25,08,11,1, 11.8,1,1, 9.110, 10180.855, 208.288, 52647.404 18/11/05,04:58:25,09,11,1, 11.8,1,1, 9.110, 10180.855, 208.334, 52647.419 18/11/05,04:58:25,10,11,1, 11.8,1,1, 9.110, 10180.813, 208.386, 52647.404 18/11/05,04:58:25,11,11,1, 11.8,1,1, 9.110, 10180.803, 208.428, 52647.365 18/11/05,04:58:25,12,11,1, 11.8,1,1, 9.110, 10180.772, 208.488, 52647.347 18/11/05,04:58:25,13,11,1, 11.8,1,1, 9.110, 10180.766, 208.542, 52647.397 18/11/05,04:58:25,14,11,1, 11.8,1,1, 9.110, 10180.739, 208.625, 52647.406 18/11/05,04:58:25,15,11,1, 11.8,1,1, 9.110, 10180.775, 208.687, 52647.493 18/11/05,04:58:25,16,11,1, 11.8,1,1, 9.110, 10180.751, 208.740, 52647.428 18/11/05,04:58:25,17,11,1, 11.8,1,1, 9.110, 10180.733, 208.793, 52647.403 18/11/05,04:58:25,18,11,1, 11.8,1,1, 9.110, 10180.743, 208.874, 52647.460 18/11/05,04:58:25,19,11,1, 11.8,1,1, 9.110, 10180.722, 208.911, 52647.454 18/11/05,04:58:26,00,11,1, 11.8,1,1, 9.114, 10180.715, 208.911, 52647.454 18/11/05,04:58:26,01,11,1, 11.8,1,1, 9.114, 10180.708, 209.018, 52647.513 18/11/05,04:58:26,02,11,1, 11.8,1,1, 9.114, 10180.734, 209.070, 52647.548 18/11/05,04:58:26,03,11,1, 11.8,1,1, 9.114, 10180.738, 209.115, 52647.550 18/11/05,04:58:26,04,11,1, 11.8,1,1, 9.114, 10180.723, 209.162, 52647.570 18/11/05,04:58:26,05,11,1, 11.8,1,1, 9.114, 10180.736, 209.266, 52647.564 18/11/05,04:58:26,06,11,1, 11.8,1,1, 9.114, 10180.727, 209.312, 52647.602 18/11/05,04:58:26,07,11,1, 11.8,1,1, 9.114, 10180.741, 209.344, 52647.609 18/11/05,04:58:26,08,11,1, 11.8,1,1, 9.114, 10180.727, 209.397, 52647.595 18/11/05,04:58:26,09,11,1, 11.8,1,1, 9.114, 10180.747, 209.432, 52647.519 18/11/05,04:58:26,10,11,1, 11.8,1,1, 9.114, 10180.718, 209.508, 52647.594 18/11/05,04:58:26,11,11,1, 11.8,1,1, 9.114, 10180.722, 209.519, 52647.346 18/11/05,04:58:26,12,11,1, 11.8,1,1, 9.114, 10180.650, 209.595, 52647.659 18/11/05,04:58:26,13,11,1, 11.8,1,1, 9.114, 10180.681, 209.659, 52647.751 18/11/05,04:58:26,14,11,1, 11.8,1,1, 9.114, 10180.719, 209.669, 52647.686 18/11/05,04:58:26,15,11,1, 11.8,1,1, 9.114, 10180.691, 209.737, 52647.654 18/11/05,04:58:26,16,11,1, 11.8,1,1, 9.114, 10180.668, 209.751, 52647.619 18/11/05,04:58:26,17,11,1, 11.8,1,1, 9.114, 10180.690, 209.793, 52647.675 18/11/05,04:58:26,18,11,1, 11.8,1,1, 9.114, 10180.689, 209.856, 52647.723 18/11/05,04:58:26,19,11,1, 11.8,1,1, 9.114, 10180.663, 209.881, 52647.698 18/11/05,04:58:27,00,11,1, 11.9,1,1, 9.111, 10180.657, 209.881, 52647.698 18/11/05,04:58:27,01,11,1, 11.9,1,1, 9.111, 10180.669, 210.003, 52647.700 18/11/05,04:58:27,02,11,1, 11.9,1,1, 9.111, 10180.666, 210.045, 52647.686 18/11/05,04:58:27,03,11,1, 11.9,1,1, 9.111, 10180.663, 210.100, 52647.662 18/11/05,04:58:27,04,11,1, 11.9,1,1, 9.111, 10180.665, 210.165, 52647.672 18/11/05,04:58:27,05,11,1, 11.9,1,1, 9.111, 10180.626, 210.214, 52647.708 18/11/05,04:58:27,06,11,1, 11.9,1,1, 9.111, 10180.630, 210.311, 52647.780 18/11/05,04:58:27,07,11,1, 11.9,1,1, 9.111, 10180.629, 210.368, 52647.784 18/11/05,04:58:27,08,11,1, 11.9,1,1, 9.111, 10180.622, 210.424, 52647.795 18/11/05,04:58:27,09,11,1, 11.9,1,1, 9.111, 10180.622, 210.442, 52647.710 18/11/05,04:58:27,10,11,1, 11.9,1,1, 9.111, 10180.628, 210.523, 52647.759 18/11/05,04:58:27,11,11,1, 11.9,1,1, 9.111, 10180.657, 210.554, 52647.781 18/11/05,04:58:27,12,11,1, 11.9,1,1, 9.111, 10180.637, 210.624, 52647.730 18/11/05,04:58:27,13,11,1, 11.9,1,1, 9.111, 10180.663, 210.647, 52647.800 18/11/05,04:58:27,14,11,1, 11.9,1,1, 9.111, 10180.647, 210.703, 52647.767 18/11/05,04:58:27,15,11,1, 11.9,1,1, 9.111, 10180.640, 210.767, 52647.746 18/11/05,04:58:27,16,11,1, 11.9,1,1, 9.111, 10180.646, 210.825, 52647.749 18/11/05,04:58:27,17,11,1, 11.9,1,1, 9.111, 10180.679, 210.852, 52647.762 18/11/05,04:58:27,18,11,1, 11.9,1,1, 9.111, 10180.677, 210.906, 52647.822 18/11/05,04:58:27,19,11,1, 11.9,1,1, 9.111, 10180.700, 210.970, 52647.720 18/11/05,04:58:28,00,11,1, 11.8,1,1, 9.114, 10180.699, 210.970, 52647.720 18/11/05,04:58:28,01,11,1, 11.8,1,1, 9.114, 10180.763, 211.068, 52647.837 18/11/05,04:58:28,02,11,1, 11.8,1,1, 9.114, 10180.770, 211.093, 52647.763 18/11/05,04:58:28,03,11,1, 11.8,1,1, 9.114, 10180.795, 211.115, 52647.774 18/11/05,04:58:28,04,11,1, 11.8,1,1, 9.114, 10180.800, 211.112, 52647.730 18/11/05,04:58:28,05,11,1, 11.8,1,1, 9.114, 10180.822, 211.173, 52647.741 18/11/05,04:58:28,06,11,1, 11.8,1,1, 9.114, 10180.867, 211.184, 52647.750 18/11/05,04:58:28,07,11,1, 11.8,1,1, 9.114, 10180.864, 211.227, 52647.741 18/11/05,04:58:28,08,11,1, 11.8,1,1, 9.114, 10180.904, 211.280, 52647.789 18/11/05,04:58:28,09,11,1, 11.8,1,1, 9.114, 10180.907, 211.279, 52647.661 18/11/05,04:58:28,10,11,1, 11.8,1,1, 9.114, 10180.938, 211.333, 52647.724 18/11/05,04:58:28,11,11,1, 11.8,1,1, 9.114, 10180.995, 211.359, 52647.754 18/11/05,04:58:28,12,11,1, 11.8,1,1, 9.114, 10181.023, 211.346, 52647.764 18/11/05,04:58:28,13,11,1, 11.8,1,1, 9.114, 10181.055, 211.401, 52647.774 18/11/05,04:58:28,14,11,1, 11.8,1,1, 9.114, 10181.067, 211.404, 52647.746 18/11/05,04:58:28,15,11,1, 11.8,1,1, 9.114, 10181.072, 211.452, 52647.731 18/11/05,04:58:28,16,11,1, 11.8,1,1, 9.114, 10181.116, 211.503, 52647.708 18/11/05,04:58:28,17,11,1, 11.8,1,1, 9.114, 10181.080, 211.477, 52647.770 18/11/05,04:58:28,18,11,1, 11.8,1,1, 9.114, 10181.149, 211.557, 52647.724 18/11/05,04:58:28,19,11,1, 11.8,1,1, 9.114, 10181.130, 211.595, 52647.692 18/11/05,04:58:29,00,11,1, 11.9,1,1, 9.113, 10181.124, 211.595, 52647.692 18/11/05,04:58:29,01,11,1, 11.9,1,1, 9.113, 10181.167, 211.631, 52647.818 18/11/05,04:58:29,02,11,1, 11.9,1,1, 9.113, 10181.189, 211.696, 52647.778 18/11/05,04:58:29,03,11,1, 11.9,1,1, 9.113, 10181.176, 211.712, 52647.751 18/11/05,04:58:29,04,11,1, 11.9,1,1, 9.113, 10181.194, 211.749, 52647.752 18/11/05,04:58:29,05,11,1, 11.9,1,1, 9.113, 10181.209, 211.783, 52647.738 18/11/05,04:58:29,06,11,1, 11.9,1,1, 9.113, 10181.226, 211.863, 52647.761 18/11/05,04:58:29,07,11,1, 11.9,1,1, 9.113, 10181.249, 211.823, 52647.469 18/11/05,04:58:29,08,11,1, 11.9,1,1, 9.113, 10181.283, 211.927, 52647.892 18/11/05,04:58:29,09,11,1, 11.9,1,1, 9.113, 10181.292, 211.956, 52647.849 18/11/05,04:58:29,10,11,1, 11.9,1,1, 9.113, 10181.355, 212.008, 52647.828 18/11/05,04:58:29,11,11,1, 11.9,1,1, 9.113, 10181.369, 212.019, 52647.830 18/11/05,04:58:29,12,11,1, 11.9,1,1, 9.113, 10181.385, 212.090, 52647.842 18/11/05,04:58:29,13,11,1, 11.9,1,1, 9.113, 10181.428, 212.137, 52647.831 18/11/05,04:58:29,14,11,1, 11.9,1,1, 9.113, 10181.480, 212.180, 52647.844 18/11/05,04:58:29,15,11,1, 11.9,1,1, 9.113, 10181.547, 212.224, 52647.738 18/11/05,04:58:29,16,11,1, 11.9,1,1, 9.113, 10181.576, 212.252, 52647.847 18/11/05,04:58:29,17,11,1, 11.9,1,1, 9.113, 10181.593, 212.291, 52647.826 18/11/05,04:58:29,18,11,1, 11.9,1,1, 9.113, 10181.628, 212.335, 52647.887 18/11/05,04:58:29,19,11,1, 11.9,1,1, 9.113, 10181.723, 212.366, 52647.886 18/11/05,04:58:30,00,11,1, 11.9,1,1, 9.111, 10181.717, 212.366, 52647.886 18/11/05,04:58:30,01,11,1, 11.9,1,1, 9.111, 10181.838, 212.410, 52647.752 18/11/05,04:58:30,02,11,1, 11.9,1,1, 9.111, 10181.850, 212.436, 52647.767 18/11/05,04:58:30,03,11,1, 11.9,1,1, 9.111, 10181.902, 212.480, 52647.785 18/11/05,04:58:30,04,11,1, 11.9,1,1, 9.111, 10181.996, 212.515, 52647.842 18/11/05,04:58:30,05,11,1, 11.9,1,1, 9.111, 10182.029, 212.521, 52647.765 18/11/05,04:58:30,06,11,1, 11.9,1,1, 9.111, 10182.106, 212.545, 52647.826 18/11/05,04:58:30,07,11,1, 11.9,1,1, 9.111, 10182.155, 212.567, 52647.735 18/11/05,04:58:30,08,11,1, 11.9,1,1, 9.111, 10182.205, 212.564, 52647.797 18/11/05,04:58:30,09,11,1, 11.9,1,1, 9.111, 10182.261, 212.599, 52647.828 18/11/05,04:58:30,10,11,1, 11.9,1,1, 9.111, 10182.329, 212.613, 52647.815 18/11/05,04:58:30,11,11,1, 11.9,1,1, 9.111, 10182.390, 212.599, 52647.778 18/11/05,04:58:30,12,11,1, 11.9,1,1, 9.111, 10182.444, 212.648, 52647.712 18/11/05,04:58:30,13,11,1, 11.9,1,1, 9.111, 10182.531, 212.664, 52647.758 18/11/05,04:58:30,14,11,1, 11.9,1,1, 9.111, 10182.589, 212.654, 52647.718 18/11/05,04:58:30,15,11,1, 11.9,1,1, 9.111, 10182.682, 212.689, 52647.800 18/11/05,04:58:30,16,11,1, 11.9,1,1, 9.111, 10182.751, 212.703, 52647.716 18/11/05,04:58:30,17,11,1, 11.9,1,1, 9.111, 10182.785, 212.701, 52647.729 18/11/05,04:58:30,18,11,1, 11.9,1,1, 9.111, 10182.865, 212.704, 52647.694 18/11/05,04:58:30,19,11,1, 11.9,1,1, 9.111, 10182.980, 212.760, 52647.734 18/11/05,04:58:31,00,11,1, 11.9,1,1, 9.109, 10182.977, 212.760, 52647.734 18/11/05,04:58:31,01,11,1, 11.9,1,1, 9.109, 10183.129, 212.748, 52647.674 18/11/05,04:58:31,02,11,1, 11.9,1,1, 9.109, 10183.213, 212.814, 52647.747 18/11/05,04:58:31,03,11,1, 11.9,1,1, 9.109, 10183.302, 212.812, 52647.742 18/11/05,04:58:31,04,11,1, 11.9,1,1, 9.109, 10183.389, 212.795, 52647.676 18/11/05,04:58:31,05,11,1, 11.9,1,1, 9.109, 10183.490, 212.871, 52647.656 18/11/05,04:58:31,06,11,1, 11.9,1,1, 9.109, 10183.552, 212.840, 52647.591 18/11/05,04:58:31,07,11,1, 11.9,1,1, 9.109, 10183.647, 212.856, 52647.629 18/11/05,04:58:31,08,11,1, 11.9,1,1, 9.109, 10183.739, 212.876, 52647.575 18/11/05,04:58:31,09,11,1, 11.9,1,1, 9.109, 10183.829, 212.932, 52647.633 18/11/05,04:58:31,10,11,1, 11.9,1,1, 9.109, 10183.895, 212.957, 52647.684 18/11/05,04:58:31,11,11,1, 11.9,1,1, 9.109, 10184.005, 212.988, 52647.634 18/11/05,04:58:31,12,11,1, 11.9,1,1, 9.109, 10184.111, 213.043, 52647.550 18/11/05,04:58:31,13,11,1, 11.9,1,1, 9.109, 10184.182, 213.035, 52647.595 18/11/05,04:58:31,14,11,1, 11.9,1,1, 9.109, 10184.288, 213.039, 52647.542 18/11/05,04:58:31,15,11,1, 11.9,1,1, 9.109, 10184.359, 213.033, 52647.640 18/11/05,04:58:31,16,11,1, 11.9,1,1, 9.109, 10184.480, 213.099, 52647.569 18/11/05,04:58:31,17,11,1, 11.9,1,1, 9.109, 10184.575, 213.072, 52647.536 18/11/05,04:58:31,18,11,1, 11.9,1,1, 9.109, 10184.672, 213.132, 52647.594 18/11/05,04:58:31,19,11,1, 11.9,1,1, 9.109, 10184.769, 213.113, 52647.530 18/11/05,04:58:32,00,11,1, 11.9,1,1, 9.111, 10184.762, 213.113, 52647.530 18/11/05,04:58:32,01,11,1, 11.9,1,1, 9.111, 10184.967, 213.144, 52647.488 18/11/05,04:58:32,02,11,1, 11.9,1,1, 9.111, 10185.042, 213.121, 52647.515 18/11/05,04:58:32,03,11,1, 11.9,1,1, 9.111, 10185.135, 213.152, 52647.483 18/11/05,04:58:32,04,11,1, 11.9,1,1, 9.111, 10185.216, 213.120, 52647.433 18/11/05,04:58:32,05,11,1, 11.9,1,1, 9.111, 10185.291, 213.122, 52647.389 18/11/05,04:58:32,06,11,1, 11.9,1,1, 9.111, 10185.352, 213.138, 52647.387 18/11/05,04:58:32,07,11,1, 11.9,1,1, 9.111, 10185.458, 213.133, 52647.399 18/11/05,04:58:32,08,11,1, 11.9,1,1, 9.111, 10185.545, 213.112, 52647.381 18/11/05,04:58:32,09,11,1, 11.9,1,1, 9.111, 10185.648, 213.065, 52647.311 18/11/05,04:58:32,10,11,1, 11.9,1,1, 9.111, 10185.700, 213.131, 52647.290 18/11/05,04:58:32,11,11,1, 11.9,1,1, 9.111, 10185.786, 213.090, 52647.250 18/11/05,04:58:32,12,11,1, 11.9,1,1, 9.111, 10185.893, 213.122, 52647.310 18/11/05,04:58:32,13,11,1, 11.9,1,1, 9.111, 10185.937, 213.099, 52647.327 18/11/05,04:58:32,14,11,1, 11.9,1,1, 9.111, 10186.050, 213.108, 52647.226 18/11/05,04:58:32,15,11,1, 11.9,1,1, 9.111, 10186.095, 213.060, 52647.240 18/11/05,04:58:32,16,11,1, 11.9,1,1, 9.111, 10186.179, 213.026, 52647.103 18/11/05,04:58:32,17,11,1, 11.9,1,1, 9.111, 10186.256, 213.010, 52647.150 18/11/05,04:58:32,18,11,1, 11.9,1,1, 9.111, 10186.362, 213.003, 52647.202 18/11/05,04:58:32,19,11,1, 11.9,1,1, 9.111, 10186.448, 213.015, 52647.076 18/11/05,04:58:33,00,11,1, 11.9,1,1, 9.109, 10186.440, 213.015, 52647.076 18/11/05,04:58:33,01,11,1, 11.9,1,1, 9.109, 10186.579, 212.963, 52646.982 18/11/05,04:58:33,02,11,1, 11.9,1,1, 9.109, 10186.627, 212.955, 52646.977 18/11/05,04:58:33,03,11,1, 11.9,1,1, 9.109, 10186.710, 212.930, 52646.917 18/11/05,04:58:33,04,11,1, 11.9,1,1, 9.109, 10186.775, 212.911, 52646.906 18/11/05,04:58:33,05,11,1, 11.9,1,1, 9.109, 10186.872, 212.910, 52646.931 18/11/05,04:58:33,06,11,1, 11.9,1,1, 9.109, 10186.956, 212.835, 52646.839 18/11/05,04:58:33,07,11,1, 11.9,1,1, 9.109, 10187.031, 212.843, 52646.833 18/11/05,04:58:33,08,11,1, 11.9,1,1, 9.109, 10187.127, 212.848, 52646.796 18/11/05,04:58:33,09,11,1, 11.9,1,1, 9.109, 10187.163, 212.785, 52646.708 18/11/05,04:58:33,10,11,1, 11.9,1,1, 9.109, 10187.222, 212.781, 52646.723 18/11/05,04:58:33,11,11,1, 11.9,1,1, 9.109, 10187.294, 212.746, 52646.692 18/11/05,04:58:33,12,11,1, 11.9,1,1, 9.109, 10187.370, 212.722, 52646.695 18/11/05,04:58:33,13,11,1, 11.9,1,1, 9.109, 10187.430, 212.677, 52646.554 18/11/05,04:58:33,14,11,1, 11.9,1,1, 9.109, 10187.511, 212.669, 52646.592 18/11/05,04:58:33,15,11,1, 11.9,1,1, 9.109, 10187.551, 212.624, 52646.542 18/11/05,04:58:33,16,11,1, 11.9,1,1, 9.109, 10187.612, 212.607, 52646.490 18/11/05,04:58:33,17,11,1, 11.9,1,1, 9.109, 10187.708, 212.568, 52646.421 18/11/05,04:58:33,18,11,1, 11.9,1,1, 9.109, 10187.739, 212.530, 52646.406 18/11/05,04:58:33,19,11,1, 11.9,1,1, 9.109, 10187.805, 212.515, 52646.412 18/11/05,04:58:34,00,11,1, 11.8,1,1, 9.114, 10187.800, 212.515, 52646.412 18/11/05,04:58:34,01,11,1, 11.8,1,1, 9.114, 10187.920, 212.405, 52646.261 18/11/05,04:58:34,02,11,1, 11.8,1,1, 9.114, 10187.979, 212.393, 52646.260 18/11/05,04:58:34,03,11,1, 11.8,1,1, 9.114, 10188.046, 212.323, 52646.167 18/11/05,04:58:34,04,11,1, 11.8,1,1, 9.114, 10188.090, 212.340, 52646.183 18/11/05,04:58:34,05,11,1, 11.8,1,1, 9.114, 10188.134, 212.283, 52646.193 18/11/05,04:58:34,06,11,1, 11.8,1,1, 9.114, 10188.200, 212.268, 52646.118 18/11/05,04:58:34,07,11,1, 11.8,1,1, 9.114, 10188.269, 212.208, 52646.004 18/11/05,04:58:34,08,11,1, 11.8,1,1, 9.114, 10188.313, 212.166, 52645.987 18/11/05,04:58:34,09,11,1, 11.8,1,1, 9.114, 10188.357, 212.153, 52645.929 18/11/05,04:58:34,10,11,1, 11.8,1,1, 9.114, 10188.378, 212.111, 52645.943 18/11/05,04:58:34,11,11,1, 11.8,1,1, 9.114, 10188.443, 212.115, 52645.977 18/11/05,04:58:34,12,11,1, 11.8,1,1, 9.114, 10188.487, 212.029, 52645.896 18/11/05,04:58:34,13,11,1, 11.8,1,1, 9.114, 10188.569, 212.009, 52645.825 18/11/05,04:58:34,14,11,1, 11.8,1,1, 9.114, 10188.605, 211.930, 52645.711 18/11/05,04:58:34,15,11,1, 11.8,1,1, 9.114, 10188.628, 211.925, 52645.709 18/11/05,04:58:34,16,11,1, 11.8,1,1, 9.114, 10188.702, 211.912, 52645.660 18/11/05,04:58:34,17,11,1, 11.8,1,1, 9.114, 10188.745, 211.885, 52645.702 18/11/05,04:58:34,18,11,1, 11.8,1,1, 9.114, 10188.795, 211.868, 52645.695 18/11/05,04:58:34,19,11,1, 11.8,1,1, 9.114, 10188.836, 211.805, 52645.581 18/11/05,04:58:35,00,11,1, 11.9,1,1, 9.111, 10188.835, 211.805, 52645.581 18/11/05,04:58:35,01,11,1, 11.9,1,1, 9.111, 10188.944, 211.811, 52645.536 18/11/05,04:58:35,02,11,1, 11.9,1,1, 9.111, 10189.007, 211.776, 52645.541 18/11/05,04:58:35,03,11,1, 11.9,1,1, 9.111, 10189.066, 211.714, 52645.408 18/11/05,04:58:35,04,11,1, 11.9,1,1, 9.111, 10189.079, 211.687, 52645.434 18/11/05,04:58:35,05,11,1, 11.9,1,1, 9.111, 10189.165, 211.665, 52645.396 18/11/05,04:58:35,06,11,1, 11.9,1,1, 9.111, 10189.183, 211.642, 52645.347 18/11/05,04:58:35,07,11,1, 11.9,1,1, 9.111, 10189.206, 211.610, 52645.350 18/11/05,04:58:35,08,11,1, 11.9,1,1, 9.111, 10189.260, 211.636, 52645.393 18/11/05,04:58:35,09,11,1, 11.9,1,1, 9.111, 10189.310, 211.574, 52645.168 18/11/05,04:58:35,10,11,1, 11.9,1,1, 9.111, 10189.360, 211.513, 52645.157 18/11/05,04:58:35,11,11,1, 11.9,1,1, 9.111, 10189.414, 211.522, 52645.128 18/11/05,04:58:35,12,11,1, 11.9,1,1, 9.111, 10189.424, 211.542, 52645.138 18/11/05,04:58:35,13,11,1, 11.9,1,1, 9.111, 10189.473, 211.536, 52645.178 18/11/05,04:58:35,14,11,1, 11.9,1,1, 9.111, 10189.530, 211.465, 52645.062 18/11/05,04:58:35,15,11,1, 11.9,1,1, 9.111, 10189.562, 211.468, 52645.075 18/11/05,04:58:35,16,11,1, 11.9,1,1, 9.111, 10189.606, 211.431, 52645.027 18/11/05,04:58:35,17,11,1, 11.9,1,1, 9.111, 10189.632, 211.422, 52645.022 18/11/05,04:58:35,18,11,1, 11.9,1,1, 9.111, 10189.689, 211.440, 52644.916 18/11/05,04:58:35,19,11,1, 11.9,1,1, 9.111, 10189.752, 211.416, 52644.863 18/11/05,04:58:36,00,11,1, 11.9,1,1, 9.111, 10189.744, 211.416, 52644.863 18/11/05,04:58:36,01,11,1, 11.9,1,1, 9.111, 10189.818, 211.381, 52644.829 18/11/05,04:58:36,02,11,1, 11.9,1,1, 9.111, 10189.891, 211.352, 52644.782 18/11/05,04:58:36,03,11,1, 11.9,1,1, 9.111, 10189.929, 211.290, 52644.739 18/11/05,04:58:36,04,11,1, 11.9,1,1, 9.111, 10189.983, 211.338, 52644.854 18/11/05,04:58:36,05,11,1, 11.9,1,1, 9.111, 10190.036, 211.257, 52644.635 18/11/05,04:58:36,06,11,1, 11.9,1,1, 9.111, 10190.096, 211.226, 52644.670 18/11/05,04:58:36,07,11,1, 11.9,1,1, 9.111, 10190.176, 211.282, 52644.692 18/11/05,04:58:36,08,11,1, 11.9,1,1, 9.111, 10190.219, 211.245, 52644.720 18/11/05,04:58:36,09,11,1, 11.9,1,1, 9.111, 10190.232, 211.185, 52644.547 18/11/05,04:58:36,10,11,1, 11.9,1,1, 9.111, 10190.310, 211.242, 52644.632 18/11/05,04:58:36,11,11,1, 11.9,1,1, 9.111, 10190.325, 211.172, 52644.594 18/11/05,04:58:36,12,11,1, 11.9,1,1, 9.111, 10190.396, 211.191, 52644.625 18/11/05,04:58:36,13,11,1, 11.9,1,1, 9.111, 10190.415, 211.151, 52644.512 18/11/05,04:58:36,14,11,1, 11.9,1,1, 9.111, 10190.452, 211.139, 52644.409 18/11/05,04:58:36,15,11,1, 11.9,1,1, 9.111, 10190.513, 211.140, 52644.445 18/11/05,04:58:36,16,11,1, 11.9,1,1, 9.111, 10190.507, 211.102, 52644.407 18/11/05,04:58:36,17,11,1, 11.9,1,1, 9.111, 10190.559, 211.118, 52644.474 18/11/05,04:58:36,18,11,1, 11.9,1,1, 9.111, 10190.587, 211.084, 52644.371 18/11/05,04:58:36,19,11,1, 11.9,1,1, 9.111, 10190.628, 211.066, 52644.466 18/11/05,04:58:37,00,11,1, 11.7,1,1, 9.113, 10190.620, 211.066, 52644.466 18/11/05,04:58:37,01,11,1, 11.7,1,1, 9.113, 10190.639, 211.064, 52644.326 18/11/05,04:58:37,02,11,1, 11.7,1,1, 9.113, 10190.644, 211.058, 52644.389 18/11/05,04:58:37,03,11,1, 11.7,1,1, 9.113, 10190.685, 211.052, 52644.367 18/11/05,04:58:37,04,11,1, 11.7,1,1, 9.113, 10190.682, 211.011, 52644.379 18/11/05,04:58:37,05,11,1, 11.7,1,1, 9.113, 10190.715, 211.031, 52644.371 18/11/05,04:58:37,06,11,1, 11.7,1,1, 9.113, 10190.698, 211.064, 52644.311 18/11/05,04:58:37,07,11,1, 11.7,1,1, 9.113, 10190.736, 211.063, 52644.296 18/11/05,04:58:37,08,11,1, 11.7,1,1, 9.113, 10190.728, 211.071, 52644.258 18/11/05,04:58:37,09,11,1, 11.7,1,1, 9.113, 10190.736, 211.127, 52644.318 18/11/05,04:58:37,10,11,1, 11.7,1,1, 9.113, 10190.790, 211.092, 52644.290 18/11/05,04:58:37,11,11,1, 11.7,1,1, 9.113, 10190.784, 211.119, 52644.284 18/11/05,04:58:37,12,11,1, 11.7,1,1, 9.113, 10190.810, 211.121, 52644.264 18/11/05,04:58:37,13,11,1, 11.7,1,1, 9.113, 10190.839, 211.133, 52644.302 18/11/05,04:58:37,14,11,1, 11.7,1,1, 9.113, 10190.848, 211.142, 52644.189 18/11/05,04:58:37,15,11,1, 11.7,1,1, 9.113, 10190.876, 211.187, 52644.220 18/11/05,04:58:37,16,11,1, 11.7,1,1, 9.113, 10190.895, 211.196, 52644.264 18/11/05,04:58:37,17,11,1, 11.7,1,1, 9.113, 10190.905, 211.250, 52644.266 18/11/05,04:58:37,18,11,1, 11.7,1,1, 9.113, 10190.916, 211.301, 52644.273 18/11/05,04:58:37,19,11,1, 11.7,1,1, 9.113, 10190.917, 211.306, 52644.157 18/11/05,04:58:38,00,11,1, 11.8,1,1, 9.110, 10190.912, 211.306, 52644.157 18/11/05,04:58:38,01,11,1, 11.8,1,1, 9.110, 10190.966, 211.390, 52644.260 18/11/05,04:58:38,02,11,1, 11.8,1,1, 9.110, 10190.993, 211.400, 52644.223 18/11/05,04:58:38,03,11,1, 11.8,1,1, 9.110, 10190.988, 211.397, 52644.244 18/11/05,04:58:38,04,11,1, 11.8,1,1, 9.110, 10190.990, 211.441, 52644.246 18/11/05,04:58:38,05,11,1, 11.8,1,1, 9.110, 10191.022, 211.443, 52644.284 18/11/05,04:58:38,06,11,1, 11.8,1,1, 9.110, 10191.028, 211.491, 52644.253 18/11/05,04:58:38,07,11,1, 11.8,1,1, 9.110, 10191.052, 211.507, 52644.184 18/11/05,04:58:38,08,11,1, 11.8,1,1, 9.110, 10191.052, 211.547, 52644.216 18/11/05,04:58:38,09,11,1, 11.8,1,1, 9.110, 10191.072, 211.573, 52644.157 18/11/05,04:58:38,10,11,1, 11.8,1,1, 9.110, 10191.039, 211.584, 52644.215 18/11/05,04:58:38,11,11,1, 11.8,1,1, 9.110, 10191.081, 211.624, 52644.239 18/11/05,04:58:38,12,11,1, 11.8,1,1, 9.110, 10191.085, 211.663, 52644.228 18/11/05,04:58:38,13,11,1, 11.8,1,1, 9.110, 10191.102, 211.667, 52644.127 18/11/05,04:58:38,14,11,1, 11.8,1,1, 9.110, 10191.101, 211.716, 52644.149 18/11/05,04:58:38,15,11,1, 11.8,1,1, 9.110, 10191.128, 211.748, 52644.122 18/11/05,04:58:38,16,11,1, 11.8,1,1, 9.110, 10191.110, 211.814, 52644.190 18/11/05,04:58:38,17,11,1, 11.8,1,1, 9.110, 10191.112, 211.786, 52644.157 18/11/05,04:58:38,18,11,1, 11.8,1,1, 9.110, 10191.141, 211.862, 52644.150 18/11/05,04:58:38,19,11,1, 11.8,1,1, 9.110, 10191.156, 211.906, 52644.169 18/11/05,04:58:39,00,11,1, 11.8,1,1, 9.108, 10191.154, 211.906, 52644.169 18/11/05,04:58:39,01,11,1, 11.8,1,1, 9.108, 10191.194, 211.960, 52644.141 18/11/05,04:58:39,02,11,1, 11.8,1,1, 9.108, 10191.204, 212.005, 52644.155 18/11/05,04:58:39,03,11,1, 11.8,1,1, 9.108, 10191.179, 212.044, 52644.131 18/11/05,04:58:39,04,11,1, 11.8,1,1, 9.108, 10191.198, 212.057, 52644.167 18/11/05,04:58:39,05,11,1, 11.8,1,1, 9.108, 10191.206, 212.096, 52644.160 18/11/05,04:58:39,06,11,1, 11.8,1,1, 9.108, 10191.205, 212.130, 52644.145 18/11/05,04:58:39,07,11,1, 11.8,1,1, 9.108, 10191.216, 212.168, 52644.119 18/11/05,04:58:39,08,11,1, 11.8,1,1, 9.108, 10191.209, 212.200, 52644.120 18/11/05,04:58:39,09,11,1, 11.8,1,1, 9.108, 10191.215, 212.199, 52644.092 18/11/05,04:58:39,10,11,1, 11.8,1,1, 9.108, 10191.247, 212.250, 52644.167 18/11/05,04:58:39,11,11,1, 11.8,1,1, 9.108, 10191.237, 212.249, 52644.094 18/11/05,04:58:39,12,11,1, 11.8,1,1, 9.108, 10191.180, 212.282, 52644.115 18/11/05,04:58:39,13,11,1, 11.8,1,1, 9.108, 10191.199, 212.311, 52644.136 18/11/05,04:58:39,14,11,1, 11.8,1,1, 9.108, 10191.178, 212.328, 52644.129 18/11/05,04:58:39,15,11,1, 11.8,1,1, 9.108, 10191.193, 212.331, 52644.117 18/11/05,04:58:39,16,11,1, 11.8,1,1, 9.108, 10191.135, 212.395, 52644.059 18/11/05,04:58:39,17,11,1, 11.8,1,1, 9.108, 10191.154, 212.400, 52644.046 18/11/05,04:58:39,18,11,1, 11.8,1,1, 9.108, 10191.104, 212.423, 52644.054 18/11/05,04:58:39,19,11,1, 11.8,1,1, 9.108, 10191.094, 212.450, 52644.051 18/11/05,04:58:40,00,11,1, 11.8,1,1, 9.110, 10191.088, 212.450, 52644.051 18/11/05,04:58:40,01,11,1, 11.8,1,1, 9.110, 10191.049, 212.538, 52644.053 18/11/05,04:58:40,02,11,1, 11.8,1,1, 9.110, 10191.010, 212.503, 52643.971 18/11/05,04:58:40,03,11,1, 11.8,1,1, 9.110, 10191.005, 212.618, 52644.113 18/11/05,04:58:40,04,11,1, 11.8,1,1, 9.110, 10190.975, 212.646, 52644.021 18/11/05,04:58:40,05,11,1, 11.8,1,1, 9.110, 10190.946, 212.711, 52644.084 18/11/05,04:58:40,06,11,1, 11.8,1,1, 9.110, 10190.948, 212.696, 52644.058 18/11/05,04:58:40,07,11,1, 11.8,1,1, 9.110, 10190.897, 212.785, 52644.146 18/11/05,04:58:40,08,11,1, 11.8,1,1, 9.110, 10190.848, 212.869, 52644.128 18/11/05,04:58:40,09,11,1, 11.8,1,1, 9.110, 10190.827, 212.858, 52644.059 18/11/05,04:58:40,10,11,1, 11.8,1,1, 9.110, 10190.784, 212.909, 52644.116 18/11/05,04:58:40,11,11,1, 11.8,1,1, 9.110, 10190.746, 212.985, 52644.088 18/11/05,04:58:40,12,11,1, 11.8,1,1, 9.110, 10190.665, 213.013, 52644.112 18/11/05,04:58:40,13,11,1, 11.8,1,1, 9.110, 10190.639, 213.046, 52644.078 18/11/05,04:58:40,14,11,1, 11.8,1,1, 9.110, 10190.614, 213.138, 52644.128 18/11/05,04:58:40,15,11,1, 11.8,1,1, 9.110, 10190.629, 213.180, 52644.062 18/11/05,04:58:40,16,11,1, 11.8,1,1, 9.110, 10190.522, 213.176, 52644.014 18/11/05,04:58:40,17,11,1, 11.8,1,1, 9.110, 10190.510, 213.279, 52644.155 18/11/05,04:58:40,18,11,1, 11.8,1,1, 9.110, 10190.450, 213.314, 52644.163 18/11/05,04:58:40,19,11,1, 11.8,1,1, 9.110, 10190.417, 213.347, 52644.085 18/11/05,04:58:41,00,11,1, 11.9,1,1, 9.110, 10190.412, 213.347, 52644.085 18/11/05,04:58:41,01,11,1, 11.9,1,1, 9.110, 10190.366, 213.450, 52644.051 18/11/05,04:58:41,02,11,1, 11.9,1,1, 9.110, 10190.324, 213.504, 52644.051 18/11/05,04:58:41,03,11,1, 11.9,1,1, 9.110, 10190.272, 213.534, 52644.141 18/11/05,04:58:41,04,11,1, 11.9,1,1, 9.110, 10190.288, 213.569, 52644.006 18/11/05,04:58:41,05,11,1, 11.9,1,1, 9.110, 10190.221, 213.632, 52644.133 18/11/05,04:58:41,06,11,1, 11.9,1,1, 9.110, 10190.202, 213.660, 52644.121 18/11/05,04:58:41,07,11,1, 11.9,1,1, 9.110, 10190.174, 213.710, 52644.107 18/11/05,04:58:41,08,11,1, 11.9,1,1, 9.110, 10190.153, 213.794, 52644.137 18/11/05,04:58:41,09,11,1, 11.9,1,1, 9.110, 10190.112, 213.832, 52644.156 18/11/05,04:58:41,10,11,1, 11.9,1,1, 9.110, 10190.088, 213.863, 52644.115 18/11/05,04:58:41,11,11,1, 11.9,1,1, 9.110, 10190.051, 213.907, 52644.014 18/11/05,04:58:41,12,11,1, 11.9,1,1, 9.110, 10190.010, 213.960, 52644.058 18/11/05,04:58:41,13,11,1, 11.9,1,1, 9.110, 10189.992, 213.997, 52644.087 18/11/05,04:58:41,14,11,1, 11.9,1,1, 9.110, 10189.965, 214.039, 52644.144 18/11/05,04:58:41,15,11,1, 11.9,1,1, 9.110, 10189.919, 214.112, 52644.037 18/11/05,04:58:41,16,11,1, 11.9,1,1, 9.110, 10189.845, 214.168, 52644.118 18/11/05,04:58:41,17,11,1, 11.9,1,1, 9.110, 10189.811, 214.192, 52644.123 18/11/05,04:58:41,18,11,1, 11.9,1,1, 9.110, 10189.737, 214.242, 52644.049 18/11/05,04:58:41,19,11,1, 11.9,1,1, 9.110, 10189.705, 214.291, 52644.084 18/11/05,04:58:42,00,11,1, 11.9,1,1, 9.113, 10189.703, 214.291, 52644.084 18/11/05,04:58:42,01,11,1, 11.9,1,1, 9.113, 10189.652, 214.440, 52644.144 18/11/05,04:58:42,02,11,1, 11.9,1,1, 9.113, 10189.573, 214.497, 52644.068 18/11/05,04:58:42,03,11,1, 11.9,1,1, 9.113, 10189.530, 214.605, 52644.138 18/11/05,04:58:42,04,11,1, 11.9,1,1, 9.113, 10189.512, 214.659, 52644.121 18/11/05,04:58:42,05,11,1, 11.9,1,1, 9.113, 10189.460, 214.752, 52644.143 18/11/05,04:58:42,06,11,1, 11.9,1,1, 9.113, 10189.453, 214.812, 52644.139 18/11/05,04:58:42,07,11,1, 11.9,1,1, 9.113, 10189.433, 214.936, 52644.119 18/11/05,04:58:42,08,11,1, 11.9,1,1, 9.113, 10189.424, 215.008, 52644.113 18/11/05,04:58:42,09,11,1, 11.9,1,1, 9.113, 10189.386, 215.088, 52644.165 18/11/05,04:58:42,10,11,1, 11.9,1,1, 9.113, 10189.344, 215.154, 52644.099 18/11/05,04:58:42,11,11,1, 11.9,1,1, 9.113, 10189.354, 215.253, 52644.177 18/11/05,04:58:42,12,11,1, 11.9,1,1, 9.113, 10189.298, 215.335, 52644.164 18/11/05,04:58:42,13,11,1, 11.9,1,1, 9.113, 10189.276, 215.416, 52644.097 18/11/05,04:58:42,14,11,1, 11.9,1,1, 9.113, 10189.260, 215.475, 52644.023 18/11/05,04:58:42,15,11,1, 11.9,1,1, 9.113, 10189.205, 215.600, 52644.188 18/11/05,04:58:42,16,11,1, 11.9,1,1, 9.113, 10189.183, 215.665, 52644.167 18/11/05,04:58:42,17,11,1, 11.9,1,1, 9.113, 10189.171, 215.734, 52644.100 18/11/05,04:58:42,18,11,1, 11.9,1,1, 9.113, 10189.179, 215.818, 52644.155 18/11/05,04:58:42,19,11,1, 11.9,1,1, 9.113, 10189.181, 215.913, 52644.146 18/11/05,04:58:43,00,11,1, 11.8,1,1, 9.114, 10189.177, 215.913, 52644.146 18/11/05,04:58:43,01,11,1, 11.8,1,1, 9.114, 10189.171, 215.993, 52644.143 18/11/05,04:58:43,02,11,1, 11.8,1,1, 9.114, 10189.145, 216.086, 52644.202 18/11/05,04:58:43,03,11,1, 11.8,1,1, 9.114, 10189.160, 216.156, 52644.109 18/11/05,04:58:43,04,11,1, 11.8,1,1, 9.114, 10189.124, 216.258, 52644.208 18/11/05,04:58:43,05,11,1, 11.8,1,1, 9.114, 10189.138, 216.315, 52644.249 18/11/05,04:58:43,06,11,1, 11.8,1,1, 9.114, 10189.160, 216.350, 52644.200 18/11/05,04:58:43,07,11,1, 11.8,1,1, 9.114, 10189.183, 216.379, 52644.075 18/11/05,04:58:43,08,11,1, 11.8,1,1, 9.114, 10189.178, 216.469, 52644.191 18/11/05,04:58:43,09,11,1, 11.8,1,1, 9.114, 10189.154, 216.519, 52644.133 18/11/05,04:58:43,10,11,1, 11.8,1,1, 9.114, 10189.145, 216.593, 52644.109 18/11/05,04:58:43,11,11,1, 11.8,1,1, 9.114, 10189.161, 216.612, 52644.089 18/11/05,04:58:43,12,11,1, 11.8,1,1, 9.114, 10189.134, 216.705, 52644.215 18/11/05,04:58:43,13,11,1, 11.8,1,1, 9.114, 10189.150, 216.774, 52644.115 18/11/05,04:58:43,14,11,1, 11.8,1,1, 9.114, 10189.167, 216.811, 52644.189 18/11/05,04:58:43,15,11,1, 11.8,1,1, 9.114, 10189.162, 216.877, 52644.153 18/11/05,04:58:43,16,11,1, 11.8,1,1, 9.114, 10189.212, 216.966, 52644.093 18/11/05,04:58:43,17,11,1, 11.8,1,1, 9.114, 10189.184, 217.013, 52644.008 18/11/05,04:58:43,18,11,1, 11.8,1,1, 9.114, 10189.210, 217.103, 52644.135 18/11/05,04:58:43,19,11,1, 11.8,1,1, 9.114, 10189.218, 217.171, 52644.016 18/11/05,04:58:44,00,10,1, 11.9,1,1, 9.109, 10189.210, 217.171, 52644.016 18/11/05,04:58:44,01,10,1, 11.9,1,1, 9.109, 10189.235, 217.298, 52644.081 18/11/05,04:58:44,02,10,1, 11.9,1,1, 9.109, 10189.231, 217.307, 52643.992 18/11/05,04:58:44,03,10,1, 11.9,1,1, 9.109, 10189.287, 217.418, 52644.047 18/11/05,04:58:44,04,10,1, 11.9,1,1, 9.109, 10189.258, 217.463, 52644.043 18/11/05,04:58:44,05,10,1, 11.9,1,1, 9.109, 10189.302, 217.552, 52643.983 18/11/05,04:58:44,06,10,1, 11.9,1,1, 9.109, 10189.324, 217.565, 52643.951 18/11/05,04:58:44,07,10,1, 11.9,1,1, 9.109, 10189.312, 217.669, 52644.034 18/11/05,04:58:44,08,10,1, 11.9,1,1, 9.109, 10189.348, 217.724, 52643.993 18/11/05,04:58:44,09,10,1, 11.9,1,1, 9.109, 10189.391, 217.795, 52643.951 18/11/05,04:58:44,10,10,1, 11.9,1,1, 9.109, 10189.395, 217.820, 52643.851 18/11/05,04:58:44,11,10,1, 11.9,1,1, 9.109, 10189.435, 217.928, 52643.894 18/11/05,04:58:44,12,10,1, 11.9,1,1, 9.109, 10189.415, 217.982, 52643.929 18/11/05,04:58:44,13,10,1, 11.9,1,1, 9.109, 10189.452, 218.044, 52643.908 18/11/05,04:58:44,14,10,1, 11.9,1,1, 9.109, 10189.492, 218.127, 52643.969 18/11/05,04:58:44,15,10,1, 11.9,1,1, 9.109, 10189.530, 218.184, 52643.874 18/11/05,04:58:44,16,10,1, 11.9,1,1, 9.109, 10189.531, 218.240, 52643.840 18/11/05,04:58:44,17,10,1, 11.9,1,1, 9.109, 10189.592, 218.285, 52643.864 18/11/05,04:58:44,18,10,1, 11.9,1,1, 9.109, 10189.617, 218.360, 52643.861 18/11/05,04:58:44,19,10,1, 11.9,1,1, 9.109, 10189.640, 218.394, 52643.790 18/11/05,04:58:45,00,11,1, 11.8,1,1, 9.109, 10189.636, 218.394, 52643.790 18/11/05,04:58:45,01,11,1, 11.8,1,1, 9.109, 10189.735, 218.515, 52643.836 18/11/05,04:58:45,02,11,1, 11.8,1,1, 9.109, 10189.737, 218.560, 52643.854 18/11/05,04:58:45,03,11,1, 11.8,1,1, 9.109, 10189.797, 218.595, 52643.833 18/11/05,04:58:45,04,11,1, 11.8,1,1, 9.109, 10189.820, 218.646, 52643.736 18/11/05,04:58:45,05,11,1, 11.8,1,1, 9.109, 10189.824, 218.723, 52643.789 18/11/05,04:58:45,06,11,1, 11.8,1,1, 9.109, 10189.860, 218.733, 52643.729 18/11/05,04:58:45,07,11,1, 11.8,1,1, 9.109, 10189.889, 218.798, 52643.681 18/11/05,04:58:45,08,11,1, 11.8,1,1, 9.109, 10189.875, 218.851, 52643.677 18/11/05,04:58:45,09,11,1, 11.8,1,1, 9.109, 10189.905, 218.921, 52643.669 18/11/05,04:58:45,10,11,1, 11.8,1,1, 9.109, 10189.915, 218.963, 52643.710 18/11/05,04:58:45,11,11,1, 11.8,1,1, 9.109, 10189.942, 219.045, 52643.730 18/11/05,04:58:45,12,11,1, 11.8,1,1, 9.109, 10189.957, 219.072, 52643.697 18/11/05,04:58:45,13,11,1, 11.8,1,1, 9.109, 10189.988, 219.162, 52643.646 18/11/05,04:58:45,14,11,1, 11.8,1,1, 9.109, 10189.971, 219.225, 52643.682 18/11/05,04:58:45,15,11,1, 11.8,1,1, 9.109, 10190.008, 219.290, 52643.670 18/11/05,04:58:45,16,11,1, 11.8,1,1, 9.109, 10190.048, 219.381, 52643.633 18/11/05,04:58:45,17,11,1, 11.8,1,1, 9.109, 10190.012, 219.443, 52643.631 18/11/05,04:58:45,18,11,1, 11.8,1,1, 9.109, 10190.080, 219.527, 52643.673 18/11/05,04:58:45,19,11,1, 11.8,1,1, 9.109, 10190.067, 219.582, 52643.645 18/11/05,04:58:46,00,11,1, 11.8,1,1, 9.113, 10190.061, 219.582, 52643.645 18/11/05,04:58:46,01,11,1, 11.8,1,1, 9.113, 10190.148, 219.702, 52643.604 18/11/05,04:58:46,02,11,1, 11.8,1,1, 9.113, 10190.162, 219.783, 52643.518 18/11/05,04:58:46,03,11,1, 11.8,1,1, 9.113, 10190.217, 219.832, 52643.555 18/11/05,04:58:46,04,11,1, 11.8,1,1, 9.113, 10190.262, 219.934, 52643.565 18/11/05,04:58:46,05,11,1, 11.8,1,1, 9.113, 10190.297, 219.963, 52643.561 18/11/05,04:58:46,06,11,1, 11.8,1,1, 9.113, 10190.302, 220.079, 52643.553 18/11/05,04:58:46,07,11,1, 11.8,1,1, 9.113, 10190.360, 220.097, 52643.456 18/11/05,04:58:46,08,11,1, 11.8,1,1, 9.113, 10190.400, 220.170, 52643.473 18/11/05,04:58:46,09,11,1, 11.8,1,1, 9.113, 10190.413, 220.237, 52643.487 18/11/05,04:58:46,10,11,1, 11.8,1,1, 9.113, 10190.441, 220.318, 52643.538 18/11/05,04:58:46,11,11,1, 11.8,1,1, 9.113, 10190.473, 220.352, 52643.441 18/11/05,04:58:46,12,11,1, 11.8,1,1, 9.113, 10190.500, 220.463, 52643.432 18/11/05,04:58:46,13,11,1, 11.8,1,1, 9.113, 10190.491, 220.533, 52643.456 18/11/05,04:58:46,14,11,1, 11.8,1,1, 9.113, 10190.521, 220.588, 52643.364 18/11/05,04:58:46,15,11,1, 11.8,1,1, 9.113, 10190.519, 220.648, 52643.348 18/11/05,04:58:46,16,11,1, 11.8,1,1, 9.113, 10190.552, 220.696, 52643.384 18/11/05,04:58:46,17,11,1, 11.8,1,1, 9.113, 10190.553, 220.772, 52643.420 18/11/05,04:58:46,18,11,1, 11.8,1,1, 9.113, 10190.604, 220.830, 52643.317 18/11/05,04:58:46,19,11,1, 11.8,1,1, 9.113, 10190.570, 220.925, 52643.636 18/11/05,04:58:47,00,11,1, 11.9,1,1, 9.109, 10190.562, 220.925, 52643.636 18/11/05,04:58:47,01,11,1, 11.9,1,1, 9.109, 10190.661, 220.991, 52643.287 18/11/05,04:58:47,02,11,1, 11.9,1,1, 9.109, 10190.685, 221.078, 52643.224 18/11/05,04:58:47,03,11,1, 11.9,1,1, 9.109, 10190.695, 221.120, 52643.255 18/11/05,04:58:47,04,11,1, 11.9,1,1, 9.109, 10190.693, 221.208, 52643.299 18/11/05,04:58:47,05,11,1, 11.9,1,1, 9.109, 10190.719, 221.231, 52643.315 18/11/05,04:58:47,06,11,1, 11.9,1,1, 9.109, 10190.794, 221.280, 52643.263 18/11/05,04:58:47,07,11,1, 11.9,1,1, 9.109, 10190.836, 221.316, 52643.142 18/11/05,04:58:47,08,11,1, 11.9,1,1, 9.109, 10190.812, 221.359, 52643.182 18/11/05,04:58:47,09,11,1, 11.9,1,1, 9.109, 10190.848, 221.388, 52643.146 18/11/05,04:58:47,10,11,1, 11.9,1,1, 9.109, 10190.849, 221.443, 52643.082 18/11/05,04:58:47,11,11,1, 11.9,1,1, 9.109, 10190.904, 221.508, 52643.097 18/11/05,04:58:47,12,11,1, 11.9,1,1, 9.109, 10190.884, 221.533, 52643.110 18/11/05,04:58:47,13,11,1, 11.9,1,1, 9.109, 10190.915, 221.566, 52643.017 18/11/05,04:58:47,14,11,1, 11.9,1,1, 9.109, 10190.937, 221.591, 52642.970 18/11/05,04:58:47,15,11,1, 11.9,1,1, 9.109, 10190.963, 221.636, 52643.002 18/11/05,04:58:47,16,11,1, 11.9,1,1, 9.109, 10191.008, 221.683, 52642.923 18/11/05,04:58:47,17,11,1, 11.9,1,1, 9.109, 10190.984, 221.696, 52642.858 18/11/05,04:58:47,18,11,1, 11.9,1,1, 9.109, 10191.010, 221.728, 52642.928 18/11/05,04:58:47,19,11,1, 11.9,1,1, 9.109, 10191.019, 221.760, 52642.871 18/11/05,04:58:48,00,11,1, 11.9,1,1, 9.113, 10191.013, 221.760, 52642.871 18/11/05,04:58:48,01,11,1, 11.9,1,1, 9.113, 10191.012, 221.839, 52642.741 18/11/05,04:58:48,02,11,1, 11.9,1,1, 9.113, 10191.009, 221.903, 52642.800 18/11/05,04:58:48,03,11,1, 11.9,1,1, 9.113, 10191.029, 221.940, 52642.760 18/11/05,04:58:48,04,11,1, 11.9,1,1, 9.113, 10191.030, 221.949, 52642.715 18/11/05,04:58:48,05,11,1, 11.9,1,1, 9.113, 10191.016, 222.015, 52642.713 18/11/05,04:58:48,06,11,1, 11.9,1,1, 9.113, 10191.026, 222.026, 52642.643 18/11/05,04:58:48,07,11,1, 11.9,1,1, 9.113, 10191.031, 222.102, 52642.734 18/11/05,04:58:48,08,11,1, 11.9,1,1, 9.113, 10191.024, 222.147, 52642.643 18/11/05,04:58:48,09,11,1, 11.9,1,1, 9.113, 10191.017, 222.185, 52642.629 18/11/05,04:58:48,10,11,1, 11.9,1,1, 9.113, 10191.029, 222.236, 52642.591 18/11/05,04:58:48,11,11,1, 11.9,1,1, 9.113, 10191.036, 222.283, 52642.514 18/11/05,04:58:48,12,11,1, 11.9,1,1, 9.113, 10191.027, 222.303, 52642.460 18/11/05,04:58:48,13,11,1, 11.9,1,1, 9.113, 10191.005, 222.380, 52642.553 18/11/05,04:58:48,14,11,1, 11.9,1,1, 9.113, 10191.055, 222.400, 52642.426 18/11/05,04:58:48,15,11,1, 11.9,1,1, 9.113, 10191.034, 222.437, 52642.390 18/11/05,04:58:48,16,11,1, 11.9,1,1, 9.113, 10191.029, 222.485, 52642.429 18/11/05,04:58:48,17,11,1, 11.9,1,1, 9.113, 10191.049, 222.509, 52642.429 18/11/05,04:58:48,18,11,1, 11.9,1,1, 9.113, 10191.045, 222.549, 52642.448 18/11/05,04:58:48,19,11,1, 11.9,1,1, 9.113, 10191.047, 222.584, 52642.321 18/11/05,04:58:49,00,11,1, 11.9,1,1, 9.111, 10191.046, 222.584, 52642.321 18/11/05,04:58:49,01,11,1, 11.9,1,1, 9.111, 10191.018, 222.650, 52642.268 18/11/05,04:58:49,02,11,1, 11.9,1,1, 9.111, 10191.011, 222.668, 52642.251 18/11/05,04:58:49,03,11,1, 11.9,1,1, 9.111, 10191.018, 222.685, 52642.198 18/11/05,04:58:49,04,11,1, 11.9,1,1, 9.111, 10191.004, 222.701, 52642.176 18/11/05,04:58:49,05,11,1, 11.9,1,1, 9.111, 10191.002, 222.741, 52642.143 18/11/05,04:58:49,06,11,1, 11.9,1,1, 9.111, 10191.014, 222.742, 52642.070 18/11/05,04:58:49,07,11,1, 11.9,1,1, 9.111, 10191.009, 222.757, 52642.050 18/11/05,04:58:49,08,11,1, 11.9,1,1, 9.111, 10191.030, 222.788, 52642.036 18/11/05,04:58:49,09,11,1, 11.9,1,1, 9.111, 10191.030, 222.812, 52641.998 18/11/05,04:58:49,10,11,1, 11.9,1,1, 9.111, 10191.062, 222.841, 52641.987 18/11/05,04:58:49,11,11,1, 11.9,1,1, 9.111, 10191.037, 222.835, 52641.919 18/11/05,04:58:49,12,11,1, 11.9,1,1, 9.111, 10191.051, 222.866, 52641.939 18/11/05,04:58:49,13,11,1, 11.9,1,1, 9.111, 10191.064, 222.879, 52641.854 18/11/05,04:58:49,14,11,1, 11.9,1,1, 9.111, 10191.055, 222.894, 52641.861 18/11/05,04:58:49,15,11,1, 11.9,1,1, 9.111, 10191.024, 222.915, 52641.828 18/11/05,04:58:49,16,11,1, 11.9,1,1, 9.111, 10191.072, 222.962, 52641.865 18/11/05,04:58:49,17,11,1, 11.9,1,1, 9.111, 10191.048, 222.991, 52641.787 18/11/05,04:58:49,18,11,1, 11.9,1,1, 9.111, 10191.035, 222.987, 52641.672 18/11/05,04:58:49,19,11,1, 11.9,1,1, 9.111, 10191.032, 223.046, 52641.680 18/11/05,04:58:50,00,11,1, 11.9,1,1, 9.112, 10191.029, 223.046, 52641.680 18/11/05,04:58:50,01,11,1, 11.9,1,1, 9.112, 10191.031, 223.112, 52641.641 18/11/05,04:58:50,02,11,1, 11.9,1,1, 9.112, 10191.030, 223.168, 52641.645 18/11/05,04:58:50,03,11,1, 11.9,1,1, 9.112, 10191.042, 223.151, 52641.601 18/11/05,04:58:50,04,11,1, 11.9,1,1, 9.112, 10191.032, 223.234, 52641.574 18/11/05,04:58:50,05,11,1, 11.9,1,1, 9.112, 10191.042, 223.288, 52641.596 18/11/05,04:58:50,06,11,1, 11.9,1,1, 9.112, 10191.022, 223.310, 52641.552 18/11/05,04:58:50,07,11,1, 11.9,1,1, 9.112, 10191.052, 223.347, 52641.484 18/11/05,04:58:50,08,11,1, 11.9,1,1, 9.112, 10191.034, 223.330, 52641.453 18/11/05,04:58:50,09,11,1, 11.9,1,1, 9.112, 10191.020, 223.421, 52641.486 18/11/05,04:58:50,10,11,1, 11.9,1,1, 9.112, 10191.010, 223.424, 52641.394 18/11/05,04:58:50,11,11,1, 11.9,1,1, 9.112, 10191.024, 223.479, 52641.402 18/11/05,04:58:50,12,11,1, 11.9,1,1, 9.112, 10190.973, 223.525, 52641.429 18/11/05,04:58:50,13,11,1, 11.9,1,1, 9.112, 10190.984, 223.545, 52641.385 18/11/05,04:58:50,14,11,1, 11.9,1,1, 9.112, 10190.988, 223.576, 52641.304 18/11/05,04:58:50,15,11,1, 11.9,1,1, 9.112, 10190.937, 223.618, 52641.196 18/11/05,04:58:50,16,11,1, 11.9,1,1, 9.112, 10190.907, 223.709, 52641.208 18/11/05,04:58:50,17,11,1, 11.9,1,1, 9.112, 10190.878, 223.724, 52641.266 18/11/05,04:58:50,18,11,1, 11.9,1,1, 9.112, 10190.922, 223.769, 52641.169 18/11/05,04:58:50,19,11,1, 11.9,1,1, 9.112, 10190.893, 223.842, 52641.219 18/11/05,04:58:51,00,11,1, 11.9,1,1, 9.111, 10190.887, 223.842, 52641.219 18/11/05,04:58:51,01,11,1, 11.9,1,1, 9.111, 10190.810, 223.928, 52641.139 18/11/05,04:58:51,02,11,1, 11.9,1,1, 9.111, 10190.804, 224.001, 52641.165 18/11/05,04:58:51,03,11,1, 11.9,1,1, 9.111, 10190.825, 224.064, 52641.070 18/11/05,04:58:51,04,11,1, 11.9,1,1, 9.111, 10190.807, 224.104, 52641.103 18/11/05,04:58:51,05,11,1, 11.9,1,1, 9.111, 10190.815, 224.122, 52641.132 18/11/05,04:58:51,06,11,1, 11.9,1,1, 9.111, 10190.815, 224.202, 52641.134 18/11/05,04:58:51,07,11,1, 11.9,1,1, 9.111, 10190.832, 224.210, 52641.045 18/11/05,04:58:51,08,11,1, 11.9,1,1, 9.111, 10190.833, 224.248, 52640.999 18/11/05,04:58:51,09,11,1, 11.9,1,1, 9.111, 10190.858, 224.290, 52640.951 18/11/05,04:58:51,10,11,1, 11.9,1,1, 9.111, 10190.851, 224.321, 52640.961 18/11/05,04:58:51,11,11,1, 11.9,1,1, 9.111, 10190.848, 224.398, 52641.025 18/11/05,04:58:51,12,11,1, 11.9,1,1, 9.111, 10190.835, 224.398, 52641.130 18/11/05,04:58:51,13,11,1, 11.9,1,1, 9.111, 10190.857, 224.455, 52640.902 18/11/05,04:58:51,14,11,1, 11.9,1,1, 9.111, 10190.881, 224.466, 52640.860 18/11/05,04:58:51,15,11,1, 11.9,1,1, 9.111, 10190.867, 224.524, 52640.897 18/11/05,04:58:51,16,11,1, 11.9,1,1, 9.111, 10190.849, 224.590, 52640.873 18/11/05,04:58:51,17,11,1, 11.9,1,1, 9.111, 10190.907, 224.604, 52640.835 18/11/05,04:58:51,18,11,1, 11.9,1,1, 9.111, 10190.898, 224.643, 52640.917 18/11/05,04:58:51,19,11,1, 11.9,1,1, 9.111, 10190.943, 224.688, 52640.759 18/11/05,04:58:52,00,11,1, 11.8,1,1, 9.117, 10190.938, 224.688, 52640.759 18/11/05,04:58:52,01,11,1, 11.8,1,1, 9.117, 10190.975, 224.773, 52640.717 18/11/05,04:58:52,02,11,1, 11.8,1,1, 9.117, 10190.975, 224.793, 52640.689 18/11/05,04:58:52,03,11,1, 11.8,1,1, 9.117, 10190.971, 224.809, 52640.626 18/11/05,04:58:52,04,11,1, 11.8,1,1, 9.117, 10190.976, 224.900, 52640.723 18/11/05,04:58:52,05,11,1, 11.8,1,1, 9.117, 10191.019, 224.895, 52640.596 18/11/05,04:58:52,06,11,1, 11.8,1,1, 9.117, 10191.085, 224.938, 52640.695 18/11/05,04:58:52,07,11,1, 11.8,1,1, 9.117, 10191.087, 224.975, 52640.767 18/11/05,04:58:52,08,11,1, 11.8,1,1, 9.117, 10191.054, 224.992, 52640.649 18/11/05,04:58:52,09,11,1, 11.8,1,1, 9.117, 10191.054, 225.071, 52640.675 18/11/05,04:58:52,10,11,1, 11.8,1,1, 9.117, 10191.051, 225.011, 52640.507 18/11/05,04:58:52,11,11,1, 11.8,1,1, 9.117, 10191.092, 225.095, 52640.525 18/11/05,04:58:52,12,11,1, 11.8,1,1, 9.117, 10191.095, 225.110, 52640.564 18/11/05,04:58:52,13,11,1, 11.8,1,1, 9.117, 10191.107, 225.208, 52640.550 18/11/05,04:58:52,14,11,1, 11.8,1,1, 9.117, 10191.141, 225.222, 52640.506 18/11/05,04:58:52,15,11,1, 11.8,1,1, 9.117, 10191.138, 225.273, 52640.468 18/11/05,04:58:52,16,11,1, 11.8,1,1, 9.117, 10191.169, 225.332, 52640.414 18/11/05,04:58:52,17,11,1, 11.8,1,1, 9.117, 10191.190, 225.339, 52640.362 18/11/05,04:58:52,18,11,1, 11.8,1,1, 9.117, 10191.190, 225.365, 52640.374 18/11/05,04:58:52,19,11,1, 11.8,1,1, 9.117, 10191.203, 225.483, 52640.372 18/11/05,04:58:53,00,11,1, 11.9,1,1, 9.112, 10191.196, 225.483, 52640.372 18/11/05,04:58:53,01,11,1, 11.9,1,1, 9.112, 10191.292, 225.584, 52640.342 18/11/05,04:58:53,02,11,1, 11.9,1,1, 9.112, 10191.285, 225.658, 52640.327 18/11/05,04:58:53,03,11,1, 11.9,1,1, 9.112, 10191.317, 225.656, 52640.260 18/11/05,04:58:53,04,11,1, 11.9,1,1, 9.112, 10191.341, 225.789, 52640.273 18/11/05,04:58:53,05,11,1, 11.9,1,1, 9.112, 10191.372, 225.844, 52640.287 18/11/05,04:58:53,06,11,1, 11.9,1,1, 9.112, 10191.416, 225.902, 52640.313 18/11/05,04:58:53,07,11,1, 11.9,1,1, 9.112, 10191.453, 225.945, 52640.286 18/11/05,04:58:53,08,11,1, 11.9,1,1, 9.112, 10191.466, 225.994, 52640.164 18/11/05,04:58:53,09,11,1, 11.9,1,1, 9.112, 10191.491, 226.063, 52640.095 18/11/05,04:58:53,10,11,1, 11.9,1,1, 9.112, 10191.522, 226.121, 52640.173 18/11/05,04:58:53,11,11,1, 11.9,1,1, 9.112, 10191.560, 226.165, 52640.109 18/11/05,04:58:53,12,11,1, 11.9,1,1, 9.112, 10191.562, 226.200, 52640.059 18/11/05,04:58:53,13,11,1, 11.9,1,1, 9.112, 10191.574, 226.282, 52640.059 18/11/05,04:58:53,14,11,1, 11.9,1,1, 9.112, 10191.630, 226.326, 52639.996 18/11/05,04:58:53,15,11,1, 11.9,1,1, 9.112, 10191.606, 226.359, 52640.030 18/11/05,04:58:53,16,11,1, 11.9,1,1, 9.112, 10191.665, 226.437, 52639.995 18/11/05,04:58:53,17,11,1, 11.9,1,1, 9.112, 10191.696, 226.460, 52639.996 18/11/05,04:58:53,18,11,1, 11.9,1,1, 9.112, 10191.725, 226.562, 52639.988 18/11/05,04:58:53,19,11,1, 11.9,1,1, 9.112, 10191.723, 226.625, 52639.901 18/11/05,04:58:54,00,11,1, 11.9,1,1, 9.109, 10191.722, 226.625, 52639.901 18/11/05,04:58:54,01,11,1, 11.9,1,1, 9.109, 10191.807, 226.762, 52639.933 18/11/05,04:58:54,02,11,1, 11.9,1,1, 9.109, 10191.798, 226.826, 52639.873 18/11/05,04:58:54,03,11,1, 11.9,1,1, 9.109, 10191.820, 226.853, 52639.896 18/11/05,04:58:54,04,11,1, 11.9,1,1, 9.109, 10191.836, 226.922, 52639.839 18/11/05,04:58:54,05,11,1, 11.9,1,1, 9.109, 10191.869, 226.962, 52639.768 18/11/05,04:58:54,06,11,1, 11.9,1,1, 9.109, 10191.899, 227.023, 52639.720 18/11/05,04:58:54,07,11,1, 11.9,1,1, 9.109, 10191.920, 227.092, 52639.723 18/11/05,04:58:54,08,11,1, 11.9,1,1, 9.109, 10191.974, 227.145, 52639.739 18/11/05,04:58:54,09,11,1, 11.9,1,1, 9.109, 10191.988, 227.215, 52639.738 18/11/05,04:58:54,10,11,1, 11.9,1,1, 9.109, 10192.028, 227.220, 52639.605 18/11/05,04:58:54,11,11,1, 11.9,1,1, 9.109, 10192.049, 227.317, 52639.623 18/11/05,04:58:54,12,11,1, 11.9,1,1, 9.109, 10192.091, 227.397, 52639.716 18/11/05,04:58:54,13,11,1, 11.9,1,1, 9.109, 10192.119, 227.427, 52639.636 18/11/05,04:58:54,14,11,1, 11.9,1,1, 9.109, 10192.174, 227.486, 52639.579 18/11/05,04:58:54,15,11,1, 11.9,1,1, 9.109, 10192.204, 227.520, 52639.532 18/11/05,04:58:54,16,11,1, 11.9,1,1, 9.109, 10192.208, 227.562, 52639.487 18/11/05,04:58:54,17,11,1, 11.9,1,1, 9.109, 10192.269, 227.609, 52639.420 18/11/05,04:58:54,18,11,1, 11.9,1,1, 9.109, 10192.270, 227.663, 52639.373 18/11/05,04:58:54,19,11,1, 11.9,1,1, 9.109, 10192.322, 227.736, 52639.386 18/11/05,04:58:55,00,11,1, 11.9,1,1, 9.112, 10192.314, 227.736, 52639.386 18/11/05,04:58:55,01,11,1, 11.9,1,1, 9.112, 10192.403, 227.802, 52639.355 18/11/05,04:58:55,02,11,1, 11.9,1,1, 9.112, 10192.445, 227.870, 52639.340 18/11/05,04:58:55,03,11,1, 11.9,1,1, 9.112, 10192.485, 227.859, 52639.256 18/11/05,04:58:55,04,11,1, 11.9,1,1, 9.112, 10192.519, 227.910, 52639.232 18/11/05,04:58:55,05,11,1, 11.9,1,1, 9.112, 10192.520, 227.956, 52639.167 18/11/05,04:58:55,06,11,1, 11.9,1,1, 9.112, 10192.542, 227.966, 52639.135 18/11/05,04:58:55,07,11,1, 11.9,1,1, 9.112, 10192.600, 228.078, 52639.186 18/11/05,04:58:55,08,11,1, 11.9,1,1, 9.112, 10192.609, 228.066, 52639.079 18/11/05,04:58:55,09,11,1, 11.9,1,1, 9.112, 10192.698, 228.111, 52639.009 18/11/05,04:58:55,10,11,1, 11.9,1,1, 9.112, 10192.711, 228.137, 52638.982 18/11/05,04:58:55,11,11,1, 11.9,1,1, 9.112, 10192.728, 228.192, 52638.980 18/11/05,04:58:55,12,11,1, 11.9,1,1, 9.112, 10192.771, 228.263, 52639.045 18/11/05,04:58:55,13,11,1, 11.9,1,1, 9.112, 10192.781, 228.289, 52639.019 18/11/05,04:58:55,14,11,1, 11.9,1,1, 9.112, 10192.762, 228.326, 52638.805 18/11/05,04:58:55,15,11,1, 11.9,1,1, 9.112, 10192.809, 228.379, 52639.142 18/11/05,04:58:55,16,11,1, 11.9,1,1, 9.112, 10192.828, 228.406, 52638.761 18/11/05,04:58:55,17,11,1, 11.9,1,1, 9.112, 10192.870, 228.483, 52638.703 18/11/05,04:58:55,18,11,1, 11.9,1,1, 9.112, 10192.834, 228.478, 52638.708 18/11/05,04:58:55,19,11,1, 11.9,1,1, 9.112, 10192.844, 228.588, 52638.638 18/11/05,04:58:56,00,11,1, 11.9,1,1, 9.113, 10192.840, 228.588, 52638.638 18/11/05,04:58:56,01,11,1, 11.9,1,1, 9.113, 10192.822, 228.645, 52638.559 18/11/05,04:58:56,02,11,1, 11.9,1,1, 9.113, 10192.837, 228.721, 52638.542 18/11/05,04:58:56,03,11,1, 11.9,1,1, 9.113, 10192.814, 228.751, 52638.585 18/11/05,04:58:56,04,11,1, 11.9,1,1, 9.113, 10192.800, 228.842, 52638.458 18/11/05,04:58:56,05,11,1, 11.9,1,1, 9.113, 10192.827, 228.886, 52638.487 18/11/05,04:58:56,06,11,1, 11.9,1,1, 9.113, 10192.788, 228.941, 52638.436 18/11/05,04:58:56,07,11,1, 11.9,1,1, 9.113, 10192.782, 229.002, 52638.333 18/11/05,04:58:56,08,11,1, 11.9,1,1, 9.113, 10192.787, 229.107, 52638.346 18/11/05,04:58:56,09,11,1, 11.9,1,1, 9.113, 10192.741, 229.172, 52638.343 18/11/05,04:58:56,10,11,1, 11.9,1,1, 9.113, 10192.770, 229.268, 52638.391 18/11/05,04:58:56,11,11,1, 11.9,1,1, 9.113, 10192.752, 229.324, 52638.387 18/11/05,04:58:56,12,11,1, 11.9,1,1, 9.113, 10192.731, 229.341, 52638.296 18/11/05,04:58:56,13,11,1, 11.9,1,1, 9.113, 10192.696, 229.428, 52638.208 18/11/05,04:58:56,14,11,1, 11.9,1,1, 9.113, 10192.732, 229.522, 52638.230 18/11/05,04:58:56,15,11,1, 11.9,1,1, 9.113, 10192.689, 229.544, 52638.208 18/11/05,04:58:56,16,11,1, 11.9,1,1, 9.113, 10192.681, 229.639, 52638.214 18/11/05,04:58:56,17,11,1, 11.9,1,1, 9.113, 10192.688, 229.720, 52638.210 18/11/05,04:58:56,18,11,1, 11.9,1,1, 9.113, 10192.669, 229.742, 52638.119 18/11/05,04:58:56,19,11,1, 11.9,1,1, 9.113, 10192.658, 229.826, 52638.100 18/11/05,04:58:57,00,11,1, 11.9,1,1, 9.117, 10192.657, 229.826, 52638.100 18/11/05,04:58:57,01,11,1, 11.9,1,1, 9.117, 10192.659, 230.021, 52638.067 18/11/05,04:58:57,02,11,1, 11.9,1,1, 9.117, 10192.605, 230.022, 52637.954 18/11/05,04:58:57,03,11,1, 11.9,1,1, 9.117, 10192.602, 230.095, 52638.008 18/11/05,04:58:57,04,11,1, 11.9,1,1, 9.117, 10192.585, 230.138, 52637.863 18/11/05,04:58:57,05,11,1, 11.9,1,1, 9.117, 10192.542, 230.270, 52637.987 18/11/05,04:58:57,06,11,1, 11.9,1,1, 9.117, 10192.509, 230.307, 52637.913 18/11/05,04:58:57,07,11,1, 11.9,1,1, 9.117, 10192.457, 230.381, 52637.848 18/11/05,04:58:57,08,11,1, 11.9,1,1, 9.117, 10192.435, 230.470, 52637.812 18/11/05,04:58:57,09,11,1, 11.9,1,1, 9.117, 10192.402, 230.536, 52637.784 18/11/05,04:58:57,10,11,1, 11.9,1,1, 9.117, 10192.379, 230.631, 52637.858 18/11/05,04:58:57,11,11,1, 11.9,1,1, 9.117, 10192.333, 230.706, 52637.841 18/11/05,04:58:57,12,11,1, 11.9,1,1, 9.117, 10192.328, 230.749, 52637.730 18/11/05,04:58:57,13,11,1, 11.9,1,1, 9.117, 10192.306, 230.865, 52637.719 18/11/05,04:58:57,14,11,1, 11.9,1,1, 9.117, 10192.266, 230.934, 52637.652 18/11/05,04:58:57,15,11,1, 11.9,1,1, 9.117, 10192.233, 231.013, 52637.671 18/11/05,04:58:57,16,11,1, 11.9,1,1, 9.117, 10192.176, 231.125, 52637.641 18/11/05,04:58:57,17,11,1, 11.9,1,1, 9.117, 10192.219, 231.200, 52637.635 18/11/05,04:58:57,18,11,1, 11.9,1,1, 9.117, 10192.204, 231.262, 52637.577 18/11/05,04:58:57,19,11,1, 11.9,1,1, 9.117, 10192.166, 231.380, 52637.639 18/11/05,04:58:58,00,10,1, 11.9,1,1, 9.115, 10192.164, 231.380, 52637.639 18/11/05,04:58:58,01,10,1, 11.9,1,1, 9.115, 10192.137, 231.585, 52637.543 18/11/05,04:58:58,02,10,1, 11.9,1,1, 9.115, 10192.132, 231.672, 52637.545 18/11/05,04:58:58,03,10,1, 11.9,1,1, 9.115, 10192.117, 231.746, 52637.491 18/11/05,04:58:58,04,10,1, 11.9,1,1, 9.115, 10192.090, 231.833, 52637.387 18/11/05,04:58:58,05,10,1, 11.9,1,1, 9.115, 10192.089, 231.937, 52637.466 18/11/05,04:58:58,06,10,1, 11.9,1,1, 9.115, 10192.029, 232.051, 52637.440 18/11/05,04:58:58,07,10,1, 11.9,1,1, 9.115, 10192.057, 232.134, 52637.446 18/11/05,04:58:58,08,10,1, 11.9,1,1, 9.115, 10192.029, 232.264, 52637.477 18/11/05,04:58:58,09,10,1, 11.9,1,1, 9.115, 10191.997, 232.321, 52637.379 18/11/05,04:58:58,10,10,1, 11.9,1,1, 9.115, 10192.020, 232.412, 52637.228 18/11/05,04:58:58,11,10,1, 11.9,1,1, 9.115, 10192.071, 232.514, 52637.375 18/11/05,04:58:58,12,10,1, 11.9,1,1, 9.115, 10192.005, 232.584, 52637.282 18/11/05,04:58:58,13,10,1, 11.9,1,1, 9.115, 10191.999, 232.735, 52637.356 18/11/05,04:58:58,14,10,1, 11.9,1,1, 9.115, 10191.968, 232.810, 52637.333 18/11/05,04:58:58,15,10,1, 11.9,1,1, 9.115, 10191.926, 232.898, 52637.300 18/11/05,04:58:58,16,10,1, 11.9,1,1, 9.115, 10191.946, 232.999, 52637.294 18/11/05,04:58:58,17,10,1, 11.9,1,1, 9.115, 10191.927, 233.064, 52637.227 18/11/05,04:58:58,18,10,1, 11.9,1,1, 9.115, 10191.902, 233.167, 52637.184 18/11/05,04:58:58,19,10,1, 11.9,1,1, 9.115, 10191.892, 233.246, 52637.107 18/11/05,04:58:59,00,11,1, 11.9,1,1, 9.111, 10191.889, 233.246, 52637.107 18/11/05,04:58:59,01,11,1, 11.9,1,1, 9.111, 10191.869, 233.507, 52637.190 18/11/05,04:58:59,02,11,1, 11.9,1,1, 9.111, 10191.883, 233.606, 52637.166 18/11/05,04:58:59,03,11,1, 11.9,1,1, 9.111, 10191.882, 233.696, 52637.079 18/11/05,04:58:59,04,11,1, 11.9,1,1, 9.111, 10191.877, 233.809, 52637.003 18/11/05,04:58:59,05,11,1, 11.9,1,1, 9.111, 10191.876, 233.896, 52637.050 18/11/05,04:58:59,06,11,1, 11.9,1,1, 9.111, 10191.863, 233.967, 52637.052 18/11/05,04:58:59,07,11,1, 11.9,1,1, 9.111, 10191.833, 234.078, 52636.995 18/11/05,04:58:59,08,11,1, 11.9,1,1, 9.111, 10191.799, 234.103, 52636.930 18/11/05,04:58:59,09,11,1, 11.9,1,1, 9.111, 10191.789, 234.179, 52636.900 18/11/05,04:58:59,10,11,1, 11.9,1,1, 9.111, 10191.788, 234.291, 52636.947 18/11/05,04:58:59,11,11,1, 11.9,1,1, 9.111, 10191.779, 234.389, 52636.890 18/11/05,04:58:59,12,11,1, 11.9,1,1, 9.111, 10191.751, 234.473, 52636.862 18/11/05,04:58:59,13,11,1, 11.9,1,1, 9.111, 10191.718, 234.520, 52636.793 18/11/05,04:58:59,14,11,1, 11.9,1,1, 9.111, 10191.737, 234.680, 52636.811 18/11/05,04:58:59,15,11,1, 11.9,1,1, 9.111, 10191.739, 234.777, 52636.833 18/11/05,04:58:59,16,11,1, 11.9,1,1, 9.111, 10191.719, 234.807, 52636.779 18/11/05,04:58:59,17,11,1, 11.9,1,1, 9.111, 10191.671, 234.900, 52636.718 18/11/05,04:58:59,18,11,1, 11.9,1,1, 9.111, 10191.699, 235.012, 52636.790 18/11/05,04:58:59,19,11,1, 11.9,1,1, 9.111, 10191.684, 235.078, 52636.776 18/11/05,04:59:00,00,11,1, 11.9,1,1, 9.114, 10191.680, 235.078, 52636.776 18/11/05,04:59:00,01,11,1, 11.9,1,1, 9.114, 10191.686, 235.235, 52636.674 18/11/05,04:59:00,02,11,1, 11.9,1,1, 9.114, 10191.698, 235.334, 52636.674 18/11/05,04:59:00,03,11,1, 11.9,1,1, 9.114, 10191.648, 235.423, 52636.578 18/11/05,04:59:00,04,11,1, 11.9,1,1, 9.114, 10191.656, 235.518, 52636.646 18/11/05,04:59:00,05,11,1, 11.9,1,1, 9.114, 10191.655, 235.578, 52636.596 18/11/05,04:59:00,06,11,1, 11.9,1,1, 9.114, 10191.649, 235.691, 52636.618 18/11/05,04:59:00,07,11,1, 11.9,1,1, 9.114, 10191.671, 235.821, 52636.570 18/11/05,04:59:00,08,11,1, 11.9,1,1, 9.114, 10191.623, 235.878, 52636.492 18/11/05,04:59:00,09,11,1, 11.9,1,1, 9.114, 10191.611, 235.947, 52636.459 18/11/05,04:59:00,10,11,1, 11.9,1,1, 9.114, 10191.610, 236.029, 52636.442 18/11/05,04:59:00,11,11,1, 11.9,1,1, 9.114, 10191.582, 236.122, 52636.434 18/11/05,04:59:00,12,11,1, 11.9,1,1, 9.114, 10191.607, 236.239, 52636.459 18/11/05,04:59:00,13,11,1, 11.9,1,1, 9.114, 10191.611, 236.373, 52636.475 18/11/05,04:59:00,14,11,1, 11.9,1,1, 9.114, 10191.590, 236.391, 52636.245 18/11/05,04:59:00,15,11,1, 11.9,1,1, 9.114, 10191.615, 236.539, 52636.298 18/11/05,04:59:00,16,11,1, 11.9,1,1, 9.114, 10191.579, 236.619, 52636.344 18/11/05,04:59:00,17,11,1, 11.9,1,1, 9.114, 10191.570, 236.728, 52636.332 18/11/05,04:59:00,18,11,1, 11.9,1,1, 9.114, 10191.569, 236.750, 52636.292 18/11/05,04:59:00,19,11,1, 11.9,1,1, 9.114, 10191.575, 236.882, 52636.239 18/11/05,04:59:01,00,11,1, 11.8,1,1, 9.112, 10191.572, 236.882, 52636.239 18/11/05,04:59:01,01,11,1, 11.8,1,1, 9.112, 10191.537, 237.079, 52636.172 18/11/05,04:59:01,02,11,1, 11.8,1,1, 9.112, 10191.479, 237.125, 52636.112 18/11/05,04:59:01,03,11,1, 11.8,1,1, 9.112, 10191.506, 237.239, 52636.191 18/11/05,04:59:01,04,11,1, 11.8,1,1, 9.112, 10191.478, 237.286, 52636.080 18/11/05,04:59:01,05,11,1, 11.8,1,1, 9.112, 10191.460, 237.392, 52636.078 18/11/05,04:59:01,06,11,1, 11.8,1,1, 9.112, 10191.425, 237.418, 52636.114 18/11/05,04:59:01,07,11,1, 11.8,1,1, 9.112, 10191.443, 237.548, 52636.024 18/11/05,04:59:01,08,11,1, 11.8,1,1, 9.112, 10191.357, 237.589, 52636.038 18/11/05,04:59:01,09,11,1, 11.8,1,1, 9.112, 10191.372, 237.700, 52636.016 18/11/05,04:59:01,10,11,1, 11.8,1,1, 9.112, 10191.337, 237.736, 52635.950 18/11/05,04:59:01,11,11,1, 11.8,1,1, 9.112, 10191.285, 237.779, 52635.902 18/11/05,04:59:01,12,11,1, 11.8,1,1, 9.112, 10191.235, 237.921, 52635.992 18/11/05,04:59:01,13,11,1, 11.8,1,1, 9.112, 10191.223, 237.943, 52635.841 18/11/05,04:59:01,14,11,1, 11.8,1,1, 9.112, 10191.172, 238.025, 52635.826 18/11/05,04:59:01,15,11,1, 11.8,1,1, 9.112, 10191.142, 238.096, 52635.824 18/11/05,04:59:01,16,11,1, 11.8,1,1, 9.112, 10191.130, 238.200, 52635.742 18/11/05,04:59:01,17,11,1, 11.8,1,1, 9.112, 10191.064, 238.224, 52635.732 18/11/05,04:59:01,18,11,1, 11.8,1,1, 9.112, 10191.045, 238.267, 52635.633 18/11/05,04:59:01,19,11,1, 11.8,1,1, 9.112, 10190.997, 238.377, 52635.662 18/11/05,04:59:02,00,11,1, 11.9,1,1, 9.111, 10190.996, 238.377, 52635.662 18/11/05,04:59:02,01,11,1, 11.9,1,1, 9.111, 10190.902, 238.581, 52635.566 18/11/05,04:59:02,02,11,1, 11.9,1,1, 9.111, 10190.905, 238.690, 52635.703 18/11/05,04:59:02,03,11,1, 11.9,1,1, 9.111, 10190.871, 238.700, 52635.619 18/11/05,04:59:02,04,11,1, 11.9,1,1, 9.111, 10190.800, 238.837, 52635.616 18/11/05,04:59:02,05,11,1, 11.9,1,1, 9.111, 10190.749, 238.933, 52635.549 18/11/05,04:59:02,06,11,1, 11.9,1,1, 9.111, 10190.686, 239.002, 52635.523 18/11/05,04:59:02,07,11,1, 11.9,1,1, 9.111, 10190.683, 239.068, 52635.545 18/11/05,04:59:02,08,11,1, 11.9,1,1, 9.111, 10190.639, 239.152, 52635.518 18/11/05,04:59:02,09,11,1, 11.9,1,1, 9.111, 10190.545, 239.238, 52635.538 18/11/05,04:59:02,10,11,1, 11.9,1,1, 9.111, 10190.517, 239.315, 52635.264 18/11/05,04:59:02,11,11,1, 11.9,1,1, 9.111, 10190.490, 239.425, 52635.584 18/11/05,04:59:02,12,11,1, 11.9,1,1, 9.111, 10190.477, 239.504, 52635.500 18/11/05,04:59:02,13,11,1, 11.9,1,1, 9.111, 10190.420, 239.596, 52635.352 18/11/05,04:59:02,14,11,1, 11.9,1,1, 9.111, 10190.384, 239.688, 52635.388 18/11/05,04:59:02,15,11,1, 11.9,1,1, 9.111, 10190.347, 239.815, 52635.396 18/11/05,04:59:02,16,11,1, 11.9,1,1, 9.111, 10190.331, 239.886, 52635.349 18/11/05,04:59:02,17,11,1, 11.9,1,1, 9.111, 10190.257, 239.934, 52635.276 18/11/05,04:59:02,18,11,1, 11.9,1,1, 9.111, 10190.250, 240.109, 52635.366 18/11/05,04:59:02,19,11,1, 11.9,1,1, 9.111, 10190.209, 240.194, 52635.258 18/11/05,04:59:03,00,11,1, 11.9,1,1, 9.113, 10190.203, 240.194, 52635.258 18/11/05,04:59:03,01,11,1, 11.9,1,1, 9.113, 10190.144, 240.444, 52635.263 18/11/05,04:59:03,02,11,1, 11.9,1,1, 9.113, 10190.114, 240.495, 52635.171 18/11/05,04:59:03,03,11,1, 11.9,1,1, 9.113, 10190.115, 240.647, 52635.289 18/11/05,04:59:03,04,11,1, 11.9,1,1, 9.113, 10190.068, 240.719, 52635.144 18/11/05,04:59:03,05,11,1, 11.9,1,1, 9.113, 10190.027, 240.905, 52635.191 18/11/05,04:59:03,06,11,1, 11.9,1,1, 9.113, 10190.020, 240.934, 52635.151 18/11/05,04:59:03,07,11,1, 11.9,1,1, 9.113, 10189.984, 241.042, 52635.063 18/11/05,04:59:03,08,11,1, 11.9,1,1, 9.113, 10190.003, 241.217, 52635.095 18/11/05,04:59:03,09,11,1, 11.9,1,1, 9.113, 10190.003, 241.328, 52635.139 18/11/05,04:59:03,10,11,1, 11.9,1,1, 9.113, 10189.963, 241.445, 52635.101 18/11/05,04:59:03,11,11,1, 11.9,1,1, 9.113, 10189.946, 241.522, 52635.083 18/11/05,04:59:03,12,11,1, 11.9,1,1, 9.113, 10189.908, 241.605, 52635.106 18/11/05,04:59:03,13,11,1, 11.9,1,1, 9.113, 10189.913, 241.711, 52635.107 18/11/05,04:59:03,14,11,1, 11.9,1,1, 9.113, 10189.921, 241.842, 52635.088 18/11/05,04:59:03,15,11,1, 11.9,1,1, 9.113, 10189.876, 241.911, 52634.936 18/11/05,04:59:03,16,11,1, 11.9,1,1, 9.113, 10189.871, 242.013, 52634.968 18/11/05,04:59:03,17,11,1, 11.9,1,1, 9.113, 10189.897, 242.101, 52634.941 18/11/05,04:59:03,18,11,1, 11.9,1,1, 9.113, 10189.847, 242.160, 52634.930 18/11/05,04:59:03,19,11,1, 11.9,1,1, 9.113, 10189.900, 242.263, 52634.865 18/11/05,04:59:04,00,11,1, 11.9,1,1, 9.114, 10189.894, 242.263, 52634.865 18/11/05,04:59:04,01,11,1, 11.9,1,1, 9.114, 10189.901, 242.436, 52634.871 18/11/05,04:59:04,02,11,1, 11.9,1,1, 9.114, 10189.890, 242.470, 52634.767 18/11/05,04:59:04,03,11,1, 11.9,1,1, 9.114, 10189.933, 242.600, 52634.763 18/11/05,04:59:04,04,11,1, 11.9,1,1, 9.114, 10189.956, 242.689, 52634.794 18/11/05,04:59:04,05,11,1, 11.9,1,1, 9.114, 10189.956, 242.742, 52634.783 18/11/05,04:59:04,06,11,1, 11.9,1,1, 9.114, 10189.970, 242.833, 52634.793 18/11/05,04:59:04,07,11,1, 11.9,1,1, 9.114, 10189.969, 242.849, 52634.668 18/11/05,04:59:04,08,11,1, 11.9,1,1, 9.114, 10189.997, 242.914, 52634.632 18/11/05,04:59:04,09,11,1, 11.9,1,1, 9.114, 10189.976, 242.974, 52634.514 18/11/05,04:59:04,10,11,1, 11.9,1,1, 9.114, 10189.994, 243.084, 52634.566 18/11/05,04:59:04,11,11,1, 11.9,1,1, 9.114, 10190.009, 243.172, 52634.621 18/11/05,04:59:04,12,11,1, 11.9,1,1, 9.114, 10189.986, 243.188, 52634.465 18/11/05,04:59:04,13,11,1, 11.9,1,1, 9.114, 10190.035, 243.267, 52634.479 18/11/05,04:59:04,14,11,1, 11.9,1,1, 9.114, 10190.012, 243.341, 52634.413 18/11/05,04:59:04,15,11,1, 11.9,1,1, 9.114, 10190.005, 243.343, 52634.417 18/11/05,04:59:04,16,11,1, 11.9,1,1, 9.114, 10190.007, 243.435, 52634.335 18/11/05,04:59:04,17,11,1, 11.9,1,1, 9.114, 10189.998, 243.458, 52634.222 18/11/05,04:59:04,18,11,1, 11.9,1,1, 9.114, 10190.017, 243.566, 52634.285 18/11/05,04:59:04,19,11,1, 11.9,1,1, 9.114, 10190.006, 243.661, 52634.243 18/11/05,04:59:05,00,11,1, 11.9,1,1, 9.116, 10190.003, 243.661, 52634.243 18/11/05,04:59:05,01,11,1, 11.9,1,1, 9.116, 10190.000, 243.721, 52634.093 18/11/05,04:59:05,02,11,1, 11.9,1,1, 9.116, 10189.949, 243.757, 52634.088 18/11/05,04:59:05,03,11,1, 11.9,1,1, 9.116, 10189.974, 243.817, 52634.075 18/11/05,04:59:05,04,11,1, 11.9,1,1, 9.116, 10189.963, 243.904, 52634.007 18/11/05,04:59:05,05,11,1, 11.9,1,1, 9.116, 10189.906, 243.955, 52634.026 18/11/05,04:59:05,06,11,1, 11.9,1,1, 9.116, 10189.901, 243.967, 52633.919 18/11/05,04:59:05,07,11,1, 11.9,1,1, 9.116, 10189.903, 244.057, 52633.972 18/11/05,04:59:05,08,11,1, 11.9,1,1, 9.116, 10189.836, 244.069, 52633.818 18/11/05,04:59:05,09,11,1, 11.9,1,1, 9.116, 10189.829, 244.177, 52633.903 18/11/05,04:59:05,10,11,1, 11.9,1,1, 9.116, 10189.783, 244.246, 52633.738 18/11/05,04:59:05,11,11,1, 11.9,1,1, 9.116, 10189.740, 244.291, 52633.742 18/11/05,04:59:05,12,11,1, 11.9,1,1, 9.116, 10189.753, 244.407, 52633.781 18/11/05,04:59:05,13,11,1, 11.9,1,1, 9.116, 10189.685, 244.503, 52633.757 18/11/05,04:59:05,14,11,1, 11.9,1,1, 9.116, 10189.648, 244.587, 52633.652 18/11/05,04:59:05,15,11,1, 11.9,1,1, 9.116, 10189.639, 244.681, 52633.725 18/11/05,04:59:05,16,11,1, 11.9,1,1, 9.116, 10189.633, 244.729, 52633.635 18/11/05,04:59:05,17,11,1, 11.9,1,1, 9.116, 10189.602, 244.843, 52633.628 18/11/05,04:59:05,18,11,1, 11.9,1,1, 9.116, 10189.567, 244.851, 52633.626 18/11/05,04:59:05,19,11,1, 11.9,1,1, 9.116, 10189.533, 244.996, 52633.574 18/11/05,04:59:06,00,11,1, 11.9,1,1, 9.111, 10189.527, 244.996, 52633.574 18/11/05,04:59:06,01,11,1, 11.9,1,1, 9.111, 10189.475, 245.076, 52633.516 18/11/05,04:59:06,02,11,1, 11.9,1,1, 9.111, 10189.494, 245.209, 52633.485 18/11/05,04:59:06,03,11,1, 11.9,1,1, 9.111, 10189.448, 245.211, 52633.379 18/11/05,04:59:06,04,11,1, 11.9,1,1, 9.111, 10189.409, 245.288, 52633.382 18/11/05,04:59:06,05,11,1, 11.9,1,1, 9.111, 10189.401, 245.427, 52633.539 18/11/05,04:59:06,06,11,1, 11.9,1,1, 9.111, 10189.382, 245.469, 52633.428 18/11/05,04:59:06,07,11,1, 11.9,1,1, 9.111, 10189.383, 245.573, 52633.457 18/11/05,04:59:06,08,11,1, 11.9,1,1, 9.111, 10189.390, 245.606, 52633.376 18/11/05,04:59:06,09,11,1, 11.9,1,1, 9.111, 10189.309, 245.621, 52633.314 18/11/05,04:59:06,10,11,1, 11.9,1,1, 9.111, 10189.293, 245.696, 52633.254 18/11/05,04:59:06,11,11,1, 11.9,1,1, 9.111, 10189.303, 245.786, 52633.295 18/11/05,04:59:06,12,11,1, 11.9,1,1, 9.111, 10189.261, 245.819, 52633.200 18/11/05,04:59:06,13,11,1, 11.9,1,1, 9.111, 10189.248, 245.883, 52633.229 18/11/05,04:59:06,14,11,1, 11.9,1,1, 9.111, 10189.204, 245.926, 52633.217 18/11/05,04:59:06,15,11,1, 11.9,1,1, 9.111, 10189.200, 245.958, 52633.207 18/11/05,04:59:06,16,11,1, 11.9,1,1, 9.111, 10189.165, 246.049, 52633.083 18/11/05,04:59:06,17,11,1, 11.9,1,1, 9.111, 10189.187, 246.065, 52633.084 18/11/05,04:59:06,18,11,1, 11.9,1,1, 9.111, 10189.112, 246.150, 52633.113 18/11/05,04:59:06,19,11,1, 11.9,1,1, 9.111, 10189.103, 246.171, 52633.010 18/11/05,04:59:07,00,11,1, 11.8,1,1, 9.112, 10189.102, 246.171, 52633.010 18/11/05,04:59:07,01,11,1, 11.8,1,1, 9.112, 10189.073, 246.292, 52632.917 18/11/05,04:59:07,02,11,1, 11.8,1,1, 9.112, 10189.039, 246.325, 52632.931 18/11/05,04:59:07,03,11,1, 11.8,1,1, 9.112, 10189.040, 246.376, 52632.907 18/11/05,04:59:07,04,11,1, 11.8,1,1, 9.112, 10188.998, 246.407, 52632.842 18/11/05,04:59:07,05,11,1, 11.8,1,1, 9.112, 10188.940, 246.448, 52632.820 18/11/05,04:59:07,06,11,1, 11.8,1,1, 9.112, 10188.919, 246.510, 52632.884 18/11/05,04:59:07,07,11,1, 11.8,1,1, 9.112, 10188.916, 246.569, 52632.852 18/11/05,04:59:07,08,11,1, 11.8,1,1, 9.112, 10188.884, 246.565, 52632.762 18/11/05,04:59:07,09,11,1, 11.8,1,1, 9.112, 10188.844, 246.597, 52632.715 18/11/05,04:59:07,10,11,1, 11.8,1,1, 9.112, 10188.793, 246.637, 52632.610 18/11/05,04:59:07,11,11,1, 11.8,1,1, 9.112, 10188.767, 246.685, 52632.655 18/11/05,04:59:07,12,11,1, 11.8,1,1, 9.112, 10188.717, 246.751, 52632.672 18/11/05,04:59:07,13,11,1, 11.8,1,1, 9.112, 10188.698, 246.774, 52632.653 18/11/05,04:59:07,14,11,1, 11.8,1,1, 9.112, 10188.654, 246.844, 52632.549 18/11/05,04:59:07,15,11,1, 11.8,1,1, 9.112, 10188.629, 246.864, 52632.508 18/11/05,04:59:07,16,11,1, 11.8,1,1, 9.112, 10188.590, 246.875, 52632.517 18/11/05,04:59:07,17,11,1, 11.8,1,1, 9.112, 10188.544, 246.942, 52632.502 18/11/05,04:59:07,18,11,1, 11.8,1,1, 9.112, 10188.487, 246.973, 52632.426 18/11/05,04:59:07,19,11,1, 11.8,1,1, 9.112, 10188.441, 247.032, 52632.464 18/11/05,04:59:08,00,11,1, 11.8,1,1, 9.113, 10188.434, 247.032, 52632.464 18/11/05,04:59:08,01,11,1, 11.8,1,1, 9.113, 10188.347, 247.084, 52632.464 18/11/05,04:59:08,02,11,1, 11.8,1,1, 9.113, 10188.301, 247.146, 52632.422 18/11/05,04:59:08,03,11,1, 11.8,1,1, 9.113, 10188.264, 247.164, 52632.287 18/11/05,04:59:08,04,11,1, 11.8,1,1, 9.113, 10188.203, 247.209, 52632.363 18/11/05,04:59:08,05,11,1, 11.8,1,1, 9.113, 10188.166, 247.261, 52632.314 18/11/05,04:59:08,06,11,1, 11.8,1,1, 9.113, 10188.083, 247.307, 52632.286 18/11/05,04:59:08,07,11,1, 11.8,1,1, 9.113, 10188.070, 247.381, 52632.310 18/11/05,04:59:08,08,11,1, 11.8,1,1, 9.113, 10188.013, 247.416, 52632.321 18/11/05,04:59:08,09,11,1, 11.8,1,1, 9.113, 10187.941, 247.490, 52632.335 18/11/05,04:59:08,10,11,1, 11.8,1,1, 9.113, 10187.937, 247.531, 52632.271 18/11/05,04:59:08,11,11,1, 11.8,1,1, 9.113, 10187.899, 247.592, 52632.203 18/11/05,04:59:08,12,11,1, 11.8,1,1, 9.113, 10187.848, 247.710, 52632.263 18/11/05,04:59:08,13,11,1, 11.8,1,1, 9.113, 10187.796, 247.708, 52632.187 18/11/05,04:59:08,14,11,1, 11.8,1,1, 9.113, 10187.747, 247.792, 52632.255 18/11/05,04:59:08,15,11,1, 11.8,1,1, 9.113, 10187.700, 247.851, 52632.203 18/11/05,04:59:08,16,11,1, 11.8,1,1, 9.113, 10187.661, 247.913, 52632.238 18/11/05,04:59:08,17,11,1, 11.8,1,1, 9.113, 10187.604, 247.944, 52632.159 18/11/05,04:59:08,18,11,1, 11.8,1,1, 9.113, 10187.548, 248.060, 52632.178 18/11/05,04:59:08,19,11,1, 11.8,1,1, 9.113, 10187.512, 248.108, 52632.166 18/11/05,04:59:09,00,11,1, 11.9,1,1, 9.113, 10187.508, 248.108, 52632.166 18/11/05,04:59:09,01,11,1, 11.9,1,1, 9.113, 10187.410, 248.247, 52632.176 18/11/05,04:59:09,02,11,1, 11.9,1,1, 9.113, 10187.350, 248.349, 52632.189 18/11/05,04:59:09,03,11,1, 11.9,1,1, 9.113, 10187.294, 248.432, 52632.174 18/11/05,04:59:09,04,11,1, 11.9,1,1, 9.113, 10187.244, 248.498, 52632.070 18/11/05,04:59:09,05,11,1, 11.9,1,1, 9.113, 10187.170, 248.598, 52632.173 18/11/05,04:59:09,06,11,1, 11.9,1,1, 9.113, 10187.114, 248.705, 52632.078 18/11/05,04:59:09,07,11,1, 11.9,1,1, 9.113, 10187.035, 248.772, 52632.076 18/11/05,04:59:09,08,11,1, 11.9,1,1, 9.113, 10186.981, 248.892, 52632.165 18/11/05,04:59:09,09,11,1, 11.9,1,1, 9.113, 10186.934, 248.960, 52632.168 18/11/05,04:59:09,10,11,1, 11.9,1,1, 9.113, 10186.887, 249.064, 52632.111 18/11/05,04:59:09,11,11,1, 11.9,1,1, 9.113, 10186.814, 249.127, 52632.090 18/11/05,04:59:09,12,11,1, 11.9,1,1, 9.113, 10186.741, 249.257, 52632.036 18/11/05,04:59:09,13,11,1, 11.9,1,1, 9.113, 10186.677, 249.364, 52632.103 18/11/05,04:59:09,14,11,1, 11.9,1,1, 9.113, 10186.626, 249.405, 52632.132 18/11/05,04:59:09,15,11,1, 11.9,1,1, 9.113, 10186.592, 249.552, 52632.169 18/11/05,04:59:09,16,11,1, 11.9,1,1, 9.113, 10186.549, 249.647, 52632.086 18/11/05,04:59:09,17,11,1, 11.9,1,1, 9.113, 10186.473, 249.699, 52631.882 18/11/05,04:59:09,18,11,1, 11.9,1,1, 9.113, 10186.395, 249.782, 52632.076 18/11/05,04:59:09,19,11,1, 11.9,1,1, 9.113, 10186.331, 249.908, 52632.150 18/11/05,04:59:10,00,11,1, 11.9,1,1, 9.111, 10186.323, 249.908, 52632.150 18/11/05,04:59:10,01,11,1, 11.9,1,1, 9.111, 10186.229, 250.117, 52632.146 18/11/05,04:59:10,02,11,1, 11.9,1,1, 9.111, 10186.191, 250.201, 52632.120 18/11/05,04:59:10,03,11,1, 11.9,1,1, 9.111, 10186.146, 250.283, 52632.069 18/11/05,04:59:10,04,11,1, 11.9,1,1, 9.111, 10186.064, 250.378, 52632.047 18/11/05,04:59:10,05,11,1, 11.9,1,1, 9.111, 10186.025, 250.483, 52632.080 18/11/05,04:59:10,06,11,1, 11.9,1,1, 9.111, 10185.981, 250.560, 52632.050 18/11/05,04:59:10,07,11,1, 11.9,1,1, 9.111, 10185.933, 250.651, 52631.979 18/11/05,04:59:10,08,11,1, 11.9,1,1, 9.111, 10185.874, 250.746, 52632.005 18/11/05,04:59:10,09,11,1, 11.9,1,1, 9.111, 10185.805, 250.861, 52632.012 18/11/05,04:59:10,10,11,1, 11.9,1,1, 9.111, 10185.742, 250.971, 52632.080 18/11/05,04:59:10,11,11,1, 11.9,1,1, 9.111, 10185.735, 251.068, 52632.005 18/11/05,04:59:10,12,11,1, 11.9,1,1, 9.111, 10185.654, 251.161, 52632.007 18/11/05,04:59:10,13,11,1, 11.9,1,1, 9.111, 10185.627, 251.290, 52632.040 18/11/05,04:59:10,14,11,1, 11.9,1,1, 9.111, 10185.543, 251.375, 52632.078 18/11/05,04:59:10,15,11,1, 11.9,1,1, 9.111, 10185.519, 251.461, 52632.046 18/11/05,04:59:10,16,11,1, 11.9,1,1, 9.111, 10185.494, 251.554, 52632.070 18/11/05,04:59:10,17,11,1, 11.9,1,1, 9.111, 10185.406, 251.708, 52632.044 18/11/05,04:59:10,18,11,1, 11.9,1,1, 9.111, 10185.339, 251.762, 52632.043 18/11/05,04:59:10,19,11,1, 11.9,1,1, 9.111, 10185.307, 251.844, 52632.039 18/11/05,04:59:11,00,11,1, 11.9,1,1, 9.113, 10185.305, 251.844, 52632.039 18/11/05,04:59:11,01,11,1, 11.9,1,1, 9.113, 10185.209, 252.040, 52632.057 18/11/05,04:59:11,02,11,1, 11.9,1,1, 9.113, 10185.174, 252.129, 52632.013 18/11/05,04:59:11,03,11,1, 11.9,1,1, 9.113, 10185.090, 252.229, 52631.995 18/11/05,04:59:11,04,11,1, 11.9,1,1, 9.113, 10185.025, 252.358, 52632.026 18/11/05,04:59:11,05,11,1, 11.9,1,1, 9.113, 10185.014, 252.431, 52631.997 18/11/05,04:59:11,06,11,1, 11.9,1,1, 9.113, 10184.922, 252.505, 52631.901 18/11/05,04:59:11,07,11,1, 11.9,1,1, 9.113, 10184.859, 252.595, 52631.929 18/11/05,04:59:11,08,11,1, 11.9,1,1, 9.113, 10184.785, 252.679, 52631.986 18/11/05,04:59:11,09,11,1, 11.9,1,1, 9.113, 10184.742, 252.794, 52631.932 18/11/05,04:59:11,10,11,1, 11.9,1,1, 9.113, 10184.702, 252.922, 52631.972 18/11/05,04:59:11,11,11,1, 11.9,1,1, 9.113, 10184.646, 252.972, 52631.869 18/11/05,04:59:11,12,11,1, 11.9,1,1, 9.113, 10184.604, 253.087, 52631.888 18/11/05,04:59:11,13,11,1, 11.9,1,1, 9.113, 10184.513, 253.172, 52631.823 18/11/05,04:59:11,14,11,1, 11.9,1,1, 9.113, 10184.461, 253.255, 52631.862 18/11/05,04:59:11,15,11,1, 11.9,1,1, 9.113, 10184.404, 253.322, 52631.845 18/11/05,04:59:11,16,11,1, 11.9,1,1, 9.113, 10184.350, 253.391, 52631.850 18/11/05,04:59:11,17,11,1, 11.9,1,1, 9.113, 10184.297, 253.492, 52631.792 18/11/05,04:59:11,18,11,1, 11.9,1,1, 9.113, 10184.233, 253.551, 52631.737 18/11/05,04:59:11,19,11,1, 11.9,1,1, 9.113, 10184.160, 253.664, 52631.744 18/11/05,04:59:12,00,11,1, 11.9,1,1, 9.112, 10184.153, 253.664, 52631.744 18/11/05,04:59:12,01,11,1, 11.9,1,1, 9.112, 10184.034, 253.846, 52631.724 18/11/05,04:59:12,02,11,1, 11.9,1,1, 9.112, 10183.976, 253.906, 52631.700 18/11/05,04:59:12,03,11,1, 11.9,1,1, 9.112, 10183.910, 253.957, 52631.668 18/11/05,04:59:12,04,11,1, 11.9,1,1, 9.112, 10183.833, 254.063, 52631.672 18/11/05,04:59:12,05,11,1, 11.9,1,1, 9.112, 10183.759, 254.127, 52631.645 18/11/05,04:59:12,06,11,1, 11.9,1,1, 9.112, 10183.694, 254.211, 52631.608 18/11/05,04:59:12,07,11,1, 11.9,1,1, 9.112, 10183.665, 254.283, 52631.568 18/11/05,04:59:12,08,11,1, 11.9,1,1, 9.112, 10183.592, 254.339, 52631.548 18/11/05,04:59:12,09,11,1, 11.9,1,1, 9.112, 10183.511, 254.438, 52631.603 18/11/05,04:59:12,10,11,1, 11.9,1,1, 9.112, 10183.454, 254.500, 52631.567 18/11/05,04:59:12,11,11,1, 11.9,1,1, 9.112, 10183.416, 254.564, 52631.478 18/11/05,04:59:12,12,11,1, 11.9,1,1, 9.112, 10183.314, 254.642, 52631.581 18/11/05,04:59:12,13,11,1, 11.9,1,1, 9.112, 10183.292, 254.736, 52631.456 18/11/05,04:59:12,14,11,1, 11.9,1,1, 9.112, 10183.217, 254.810, 52631.458 18/11/05,04:59:12,15,11,1, 11.9,1,1, 9.112, 10183.143, 254.865, 52631.494 18/11/05,04:59:12,16,11,1, 11.9,1,1, 9.112, 10183.113, 254.938, 52631.404 18/11/05,04:59:12,17,11,1, 11.9,1,1, 9.112, 10183.058, 254.998, 52631.380 18/11/05,04:59:12,18,11,1, 11.9,1,1, 9.112, 10182.971, 255.120, 52631.425 18/11/05,04:59:12,19,11,1, 11.9,1,1, 9.112, 10182.961, 255.185, 52631.446 18/11/05,04:59:13,00,11,1, 11.9,1,1, 9.115, 10182.960, 255.185, 52631.446 18/11/05,04:59:13,01,11,1, 11.9,1,1, 9.115, 10182.883, 255.357, 52631.399 18/11/05,04:59:13,02,11,1, 11.9,1,1, 9.115, 10182.823, 255.418, 52631.329 18/11/05,04:59:13,03,11,1, 11.9,1,1, 9.115, 10182.777, 255.497, 52631.275 18/11/05,04:59:13,04,11,1, 11.9,1,1, 9.115, 10182.785, 255.562, 52631.287 18/11/05,04:59:13,05,11,1, 11.9,1,1, 9.115, 10182.680, 255.662, 52631.203 18/11/05,04:59:13,06,11,1, 11.9,1,1, 9.115, 10182.704, 255.751, 52631.314 18/11/05,04:59:13,07,11,1, 11.9,1,1, 9.115, 10182.647, 255.851, 52631.232 18/11/05,04:59:13,08,11,1, 11.9,1,1, 9.115, 10182.605, 255.954, 52631.281 18/11/05,04:59:13,09,11,1, 11.9,1,1, 9.115, 10182.583, 256.025, 52631.252 18/11/05,04:59:13,10,11,1, 11.9,1,1, 9.115, 10182.557, 256.134, 52631.309 18/11/05,04:59:13,11,11,1, 11.9,1,1, 9.115, 10182.506, 256.199, 52631.236 18/11/05,04:59:13,12,11,1, 11.9,1,1, 9.115, 10182.491, 256.264, 52631.140 18/11/05,04:59:13,13,11,1, 11.9,1,1, 9.115, 10182.449, 256.414, 52631.219 18/11/05,04:59:13,14,11,1, 11.9,1,1, 9.115, 10182.428, 256.498, 52631.157 18/11/05,04:59:13,15,11,1, 11.9,1,1, 9.115, 10182.408, 256.586, 52631.144 18/11/05,04:59:13,16,11,1, 11.9,1,1, 9.115, 10182.347, 256.662, 52631.142 18/11/05,04:59:13,17,11,1, 11.9,1,1, 9.115, 10182.337, 256.782, 52631.094 18/11/05,04:59:13,18,11,1, 11.9,1,1, 9.115, 10182.329, 256.862, 52631.114 18/11/05,04:59:13,19,11,1, 11.9,1,1, 9.115, 10182.320, 256.965, 52631.130 18/11/05,04:59:14,00,11,1, 11.9,1,1, 9.114, 10182.317, 256.965, 52631.130 18/11/05,04:59:14,01,11,1, 11.9,1,1, 9.114, 10182.277, 257.156, 52631.037 18/11/05,04:59:14,02,11,1, 11.9,1,1, 9.114, 10182.290, 257.242, 52631.098 18/11/05,04:59:14,03,11,1, 11.9,1,1, 9.114, 10182.266, 257.321, 52630.972 18/11/05,04:59:14,04,11,1, 11.9,1,1, 9.114, 10182.218, 257.389, 52630.921 18/11/05,04:59:14,05,11,1, 11.9,1,1, 9.114, 10182.229, 257.515, 52630.971 18/11/05,04:59:14,06,11,1, 11.9,1,1, 9.114, 10182.220, 257.561, 52630.925 18/11/05,04:59:14,07,11,1, 11.9,1,1, 9.114, 10182.236, 257.685, 52630.920 18/11/05,04:59:14,08,11,1, 11.9,1,1, 9.114, 10182.207, 257.767, 52630.854 18/11/05,04:59:14,09,11,1, 11.9,1,1, 9.114, 10182.178, 257.850, 52630.848 18/11/05,04:59:14,10,11,1, 11.9,1,1, 9.114, 10182.183, 257.936, 52630.808 18/11/05,04:59:14,11,11,1, 11.9,1,1, 9.114, 10182.182, 258.062, 52630.849 18/11/05,04:59:14,12,11,1, 11.9,1,1, 9.114, 10182.137, 258.125, 52630.824 18/11/05,04:59:14,13,11,1, 11.9,1,1, 9.114, 10182.136, 258.174, 52630.741 18/11/05,04:59:14,14,11,1, 11.9,1,1, 9.114, 10182.152, 258.316, 52630.751 18/11/05,04:59:14,15,11,1, 11.9,1,1, 9.114, 10182.120, 258.415, 52630.712 18/11/05,04:59:14,16,11,1, 11.9,1,1, 9.114, 10182.150, 258.476, 52630.758 18/11/05,04:59:14,17,11,1, 11.9,1,1, 9.114, 10182.114, 258.572, 52630.727 18/11/05,04:59:14,18,11,1, 11.9,1,1, 9.114, 10182.111, 258.670, 52630.727 18/11/05,04:59:14,19,11,1, 11.9,1,1, 9.114, 10182.106, 258.731, 52630.641 18/11/05,04:59:15,00,10,1, 12.0,1,1, 9.111, 10182.101, 258.731, 52630.641 18/11/05,04:59:15,01,10,1, 12.0,1,1, 9.111, 10182.136, 258.873, 52630.652 18/11/05,04:59:15,02,10,1, 12.0,1,1, 9.111, 10182.138, 258.979, 52630.578 18/11/05,04:59:15,03,10,1, 12.0,1,1, 9.111, 10182.127, 259.079, 52630.586 18/11/05,04:59:15,04,10,1, 12.0,1,1, 9.111, 10182.122, 259.145, 52630.547 18/11/05,04:59:15,05,10,1, 12.0,1,1, 9.111, 10182.109, 259.236, 52630.481 18/11/05,04:59:15,06,10,1, 12.0,1,1, 9.111, 10182.068, 259.299, 52630.492 18/11/05,04:59:15,07,10,1, 12.0,1,1, 9.111, 10182.083, 259.403, 52630.467 18/11/05,04:59:15,08,10,1, 12.0,1,1, 9.111, 10182.088, 259.524, 52630.483 18/11/05,04:59:15,09,10,1, 12.0,1,1, 9.111, 10182.073, 259.581, 52630.503 18/11/05,04:59:15,10,10,1, 12.0,1,1, 9.111, 10182.085, 259.642, 52630.494 18/11/05,04:59:15,11,10,1, 12.0,1,1, 9.111, 10182.087, 259.743, 52630.472 18/11/05,04:59:15,12,10,1, 12.0,1,1, 9.111, 10182.124, 259.853, 52630.393 18/11/05,04:59:15,13,10,1, 12.0,1,1, 9.111, 10182.136, 259.952, 52630.229 18/11/05,04:59:15,14,10,1, 12.0,1,1, 9.111, 10182.083, 260.022, 52630.341 18/11/05,04:59:15,15,10,1, 12.0,1,1, 9.111, 10182.119, 260.147, 52630.360 18/11/05,04:59:15,16,10,1, 12.0,1,1, 9.111, 10182.146, 260.233, 52630.382 18/11/05,04:59:15,17,10,1, 12.0,1,1, 9.111, 10182.154, 260.305, 52630.292 18/11/05,04:59:15,18,10,1, 12.0,1,1, 9.111, 10182.151, 260.367, 52630.227 18/11/05,04:59:15,19,10,1, 12.0,1,1, 9.111, 10182.221, 260.500, 52630.294 18/11/05,04:59:16,00,11,1, 11.9,1,1, 9.112, 10182.217, 260.500, 52630.294 18/11/05,04:59:16,01,11,1, 11.9,1,1, 9.112, 10182.263, 260.659, 52630.292 18/11/05,04:59:16,02,11,1, 11.9,1,1, 9.112, 10182.239, 260.744, 52630.262 18/11/05,04:59:16,03,11,1, 11.9,1,1, 9.112, 10182.292, 260.836, 52630.213 18/11/05,04:59:16,04,11,1, 11.9,1,1, 9.112, 10182.338, 260.888, 52630.179 18/11/05,04:59:16,05,11,1, 11.9,1,1, 9.112, 10182.341, 261.005, 52630.156 18/11/05,04:59:16,06,11,1, 11.9,1,1, 9.112, 10182.345, 261.046, 52630.159 18/11/05,04:59:16,07,11,1, 11.9,1,1, 9.112, 10182.397, 261.134, 52630.148 18/11/05,04:59:16,08,11,1, 11.9,1,1, 9.112, 10182.397, 261.166, 52630.044 18/11/05,04:59:16,09,11,1, 11.9,1,1, 9.112, 10182.450, 261.275, 52630.106 18/11/05,04:59:16,10,11,1, 11.9,1,1, 9.112, 10182.457, 261.306, 52629.980 18/11/05,04:59:16,11,11,1, 11.9,1,1, 9.112, 10182.510, 261.460, 52629.981 18/11/05,04:59:16,12,11,1, 11.9,1,1, 9.112, 10182.471, 261.465, 52629.909 18/11/05,04:59:16,13,11,1, 11.9,1,1, 9.112, 10182.525, 261.596, 52630.037 18/11/05,04:59:16,14,11,1, 11.9,1,1, 9.112, 10182.525, 261.618, 52629.845 18/11/05,04:59:16,15,11,1, 11.9,1,1, 9.112, 10182.542, 261.665, 52629.894 18/11/05,04:59:16,16,11,1, 11.9,1,1, 9.112, 10182.582, 261.771, 52629.915 18/11/05,04:59:16,17,11,1, 11.9,1,1, 9.112, 10182.583, 261.825, 52629.882 18/11/05,04:59:16,18,11,1, 11.9,1,1, 9.112, 10182.646, 261.941, 52629.839 18/11/05,04:59:16,19,11,1, 11.9,1,1, 9.112, 10182.644, 261.973, 52629.848 18/11/05,04:59:17,00,11,1, 11.8,1,1, 9.113, 10182.643, 261.973, 52629.848 18/11/05,04:59:17,01,11,1, 11.8,1,1, 9.113, 10182.665, 262.162, 52629.690 18/11/05,04:59:17,02,11,1, 11.8,1,1, 9.113, 10182.658, 262.217, 52629.672 18/11/05,04:59:17,03,11,1, 11.8,1,1, 9.113, 10182.665, 262.319, 52629.711 18/11/05,04:59:17,04,11,1, 11.8,1,1, 9.113, 10182.689, 262.380, 52629.772 18/11/05,04:59:17,05,11,1, 11.8,1,1, 9.113, 10182.685, 262.416, 52629.588 18/11/05,04:59:17,06,11,1, 11.8,1,1, 9.113, 10182.683, 262.528, 52629.662 18/11/05,04:59:17,07,11,1, 11.8,1,1, 9.113, 10182.662, 262.547, 52629.527 18/11/05,04:59:17,08,11,1, 11.8,1,1, 9.113, 10182.709, 262.676, 52629.578 18/11/05,04:59:17,09,11,1, 11.8,1,1, 9.113, 10182.694, 262.707, 52629.529 18/11/05,04:59:17,10,11,1, 11.8,1,1, 9.113, 10182.683, 262.776, 52629.498 18/11/05,04:59:17,11,11,1, 11.8,1,1, 9.113, 10182.733, 262.779, 52629.321 18/11/05,04:59:17,12,11,1, 11.8,1,1, 9.113, 10182.690, 262.925, 52629.491 18/11/05,04:59:17,13,11,1, 11.8,1,1, 9.113, 10182.750, 262.908, 52629.268 18/11/05,04:59:17,14,11,1, 11.8,1,1, 9.113, 10182.706, 263.022, 52629.347 18/11/05,04:59:17,15,11,1, 11.8,1,1, 9.113, 10182.707, 263.054, 52629.315 18/11/05,04:59:17,16,11,1, 11.8,1,1, 9.113, 10182.692, 263.107, 52629.283 18/11/05,04:59:17,17,11,1, 11.8,1,1, 9.113, 10182.706, 263.200, 52629.334 18/11/05,04:59:17,18,11,1, 11.8,1,1, 9.113, 10182.689, 263.187, 52629.331 18/11/05,04:59:17,19,11,1, 11.8,1,1, 9.113, 10182.703, 263.313, 52629.307 18/11/05,04:59:18,00,11,1, 11.9,1,1, 9.113, 10182.701, 263.313, 52629.307 18/11/05,04:59:18,01,11,1, 11.9,1,1, 9.113, 10182.675, 263.389, 52629.148 18/11/05,04:59:18,02,11,1, 11.9,1,1, 9.113, 10182.671, 263.467, 52629.110 18/11/05,04:59:18,03,11,1, 11.9,1,1, 9.113, 10182.646, 263.470, 52629.062 18/11/05,04:59:18,04,11,1, 11.9,1,1, 9.113, 10182.607, 263.532, 52629.035 18/11/05,04:59:18,05,11,1, 11.9,1,1, 9.113, 10182.618, 263.600, 52629.104 18/11/05,04:59:18,06,11,1, 11.9,1,1, 9.113, 10182.603, 263.687, 52629.050 18/11/05,04:59:18,07,11,1, 11.9,1,1, 9.113, 10182.610, 263.701, 52628.998 18/11/05,04:59:18,08,11,1, 11.9,1,1, 9.113, 10182.587, 263.778, 52628.931 18/11/05,04:59:18,09,11,1, 11.9,1,1, 9.113, 10182.582, 263.824, 52628.873 18/11/05,04:59:18,10,11,1, 11.9,1,1, 9.113, 10182.542, 263.894, 52628.891 18/11/05,04:59:18,11,11,1, 11.9,1,1, 9.113, 10182.556, 263.922, 52628.842 18/11/05,04:59:18,12,11,1, 11.9,1,1, 9.113, 10182.526, 264.045, 52628.872 18/11/05,04:59:18,13,11,1, 11.9,1,1, 9.113, 10182.496, 264.051, 52628.772 18/11/05,04:59:18,14,11,1, 11.9,1,1, 9.113, 10182.543, 264.146, 52628.753 18/11/05,04:59:18,15,11,1, 11.9,1,1, 9.113, 10182.470, 264.135, 52628.676 18/11/05,04:59:18,16,11,1, 11.9,1,1, 9.113, 10182.491, 264.194, 52628.635 18/11/05,04:59:18,17,11,1, 11.9,1,1, 9.113, 10182.450, 264.308, 52628.620 18/11/05,04:59:18,18,11,1, 11.9,1,1, 9.113, 10182.438, 264.350, 52628.649 18/11/05,04:59:18,19,11,1, 11.9,1,1, 9.113, 10182.396, 264.408, 52628.754 18/11/05,04:59:19,00,11,1, 11.9,1,1, 9.111, 10182.393, 264.408, 52628.754 18/11/05,04:59:19,01,11,1, 11.9,1,1, 9.111, 10182.367, 264.535, 52628.599 18/11/05,04:59:19,02,11,1, 11.9,1,1, 9.111, 10182.327, 264.572, 52628.545 18/11/05,04:59:19,03,11,1, 11.9,1,1, 9.111, 10182.350, 264.660, 52628.479 18/11/05,04:59:19,04,11,1, 11.9,1,1, 9.111, 10182.343, 264.729, 52628.403 18/11/05,04:59:19,05,11,1, 11.9,1,1, 9.111, 10182.304, 264.781, 52628.373 18/11/05,04:59:19,06,11,1, 11.9,1,1, 9.111, 10182.310, 264.827, 52628.389 18/11/05,04:59:19,07,11,1, 11.9,1,1, 9.111, 10182.290, 264.904, 52628.333 18/11/05,04:59:19,08,11,1, 11.9,1,1, 9.111, 10182.301, 264.943, 52628.367 18/11/05,04:59:19,09,11,1, 11.9,1,1, 9.111, 10182.253, 264.978, 52628.273 18/11/05,04:59:19,10,11,1, 11.9,1,1, 9.111, 10182.253, 265.047, 52628.197 18/11/05,04:59:19,11,11,1, 11.9,1,1, 9.111, 10182.246, 265.115, 52628.210 18/11/05,04:59:19,12,11,1, 11.9,1,1, 9.111, 10182.235, 265.199, 52628.166 18/11/05,04:59:19,13,11,1, 11.9,1,1, 9.111, 10182.216, 265.240, 52628.163 18/11/05,04:59:19,14,11,1, 11.9,1,1, 9.111, 10182.187, 265.301, 52628.095 18/11/05,04:59:19,15,11,1, 11.9,1,1, 9.111, 10182.184, 265.331, 52628.137 18/11/05,04:59:19,16,11,1, 11.9,1,1, 9.111, 10182.148, 265.389, 52628.100 18/11/05,04:59:19,17,11,1, 11.9,1,1, 9.111, 10182.148, 265.474, 52628.048 18/11/05,04:59:19,18,11,1, 11.9,1,1, 9.111, 10182.126, 265.484, 52627.755 18/11/05,04:59:19,19,11,1, 11.9,1,1, 9.111, 10182.058, 265.577, 52627.923 18/11/05,04:59:20,00,11,1, 11.8,1,1, 9.118, 10182.050, 265.577, 52627.923 18/11/05,04:59:20,01,11,1, 11.8,1,1, 9.118, 10182.068, 265.688, 52627.956 18/11/05,04:59:20,02,11,1, 11.8,1,1, 9.118, 10182.045, 265.754, 52627.868 18/11/05,04:59:20,03,11,1, 11.8,1,1, 9.118, 10182.056, 265.816, 52627.895 18/11/05,04:59:20,04,11,1, 11.8,1,1, 9.118, 10182.039, 265.847, 52627.688 18/11/05,04:59:20,05,11,1, 11.8,1,1, 9.118, 10181.991, 265.922, 52627.824 18/11/05,04:59:20,06,11,1, 11.8,1,1, 9.118, 10182.024, 265.972, 52627.836 18/11/05,04:59:20,07,11,1, 11.8,1,1, 9.118, 10182.000, 266.044, 52627.762 18/11/05,04:59:20,08,11,1, 11.8,1,1, 9.118, 10181.959, 266.078, 52627.755 18/11/05,04:59:20,09,11,1, 11.8,1,1, 9.118, 10181.942, 266.136, 52627.714 18/11/05,04:59:20,10,11,1, 11.8,1,1, 9.118, 10181.925, 266.187, 52627.649 18/11/05,04:59:20,11,11,1, 11.8,1,1, 9.118, 10181.907, 266.245, 52627.650 18/11/05,04:59:20,12,11,1, 11.8,1,1, 9.118, 10181.851, 266.316, 52627.574 18/11/05,04:59:20,13,11,1, 11.8,1,1, 9.118, 10181.827, 266.366, 52627.553 18/11/05,04:59:20,14,11,1, 11.8,1,1, 9.118, 10181.822, 266.391, 52627.449 18/11/05,04:59:20,15,11,1, 11.8,1,1, 9.118, 10181.777, 266.515, 52627.451 18/11/05,04:59:20,16,11,1, 11.8,1,1, 9.118, 10181.770, 266.532, 52627.390 18/11/05,04:59:20,17,11,1, 11.8,1,1, 9.118, 10181.741, 266.605, 52627.432 18/11/05,04:59:20,18,11,1, 11.8,1,1, 9.118, 10181.704, 266.699, 52627.406 18/11/05,04:59:20,19,11,1, 11.8,1,1, 9.118, 10181.709, 266.759, 52627.312 18/11/05,04:59:21,00,11,1, 11.8,1,1, 9.115, 10181.708, 266.759, 52627.312 18/11/05,04:59:21,01,11,1, 11.8,1,1, 9.115, 10181.617, 266.919, 52627.393 18/11/05,04:59:21,02,11,1, 11.8,1,1, 9.115, 10181.680, 266.987, 52627.244 18/11/05,04:59:21,03,11,1, 11.8,1,1, 9.115, 10181.626, 267.031, 52627.193 18/11/05,04:59:21,04,11,1, 11.8,1,1, 9.115, 10181.603, 267.135, 52627.285 18/11/05,04:59:21,05,11,1, 11.8,1,1, 9.115, 10181.585, 267.190, 52627.287 18/11/05,04:59:21,06,11,1, 11.8,1,1, 9.115, 10181.558, 267.290, 52627.240 18/11/05,04:59:21,07,11,1, 11.8,1,1, 9.115, 10181.506, 267.331, 52627.147 18/11/05,04:59:21,08,11,1, 11.8,1,1, 9.115, 10181.505, 267.437, 52627.167 18/11/05,04:59:21,09,11,1, 11.8,1,1, 9.115, 10181.487, 267.476, 52627.134 18/11/05,04:59:21,10,11,1, 11.8,1,1, 9.115, 10181.450, 267.566, 52627.097 18/11/05,04:59:21,11,11,1, 11.8,1,1, 9.115, 10181.446, 267.669, 52627.194 18/11/05,04:59:21,12,11,1, 11.8,1,1, 9.115, 10181.424, 267.709, 52627.171 18/11/05,04:59:21,13,11,1, 11.8,1,1, 9.115, 10181.440, 267.761, 52627.114 18/11/05,04:59:21,14,11,1, 11.8,1,1, 9.115, 10181.412, 267.845, 52627.148 18/11/05,04:59:21,15,11,1, 11.8,1,1, 9.115, 10181.405, 267.911, 52627.035 18/11/05,04:59:21,16,11,1, 11.8,1,1, 9.115, 10181.404, 267.976, 52627.052 18/11/05,04:59:21,17,11,1, 11.8,1,1, 9.115, 10181.395, 268.061, 52627.048 18/11/05,04:59:21,18,11,1, 11.8,1,1, 9.115, 10181.394, 268.090, 52626.951 18/11/05,04:59:21,19,11,1, 11.8,1,1, 9.115, 10181.396, 268.128, 52626.994 18/11/05,04:59:22,00,11,1, 11.9,1,1, 9.113, 10181.391, 268.128, 52626.994 18/11/05,04:59:22,01,11,1, 11.9,1,1, 9.113, 10181.406, 268.265, 52626.944 18/11/05,04:59:22,02,11,1, 11.9,1,1, 9.113, 10181.406, 268.311, 52626.933 18/11/05,04:59:22,03,11,1, 11.9,1,1, 9.113, 10181.409, 268.364, 52626.832 18/11/05,04:59:22,04,11,1, 11.9,1,1, 9.113, 10181.407, 268.443, 52626.878 18/11/05,04:59:22,05,11,1, 11.9,1,1, 9.113, 10181.399, 268.505, 52626.896 18/11/05,04:59:22,06,11,1, 11.9,1,1, 9.113, 10181.421, 268.550, 52626.877 18/11/05,04:59:22,07,11,1, 11.9,1,1, 9.113, 10181.421, 268.585, 52626.807 18/11/05,04:59:22,08,11,1, 11.9,1,1, 9.113, 10181.439, 268.651, 52626.717 18/11/05,04:59:22,09,11,1, 11.9,1,1, 9.113, 10181.430, 268.764, 52626.810 18/11/05,04:59:22,10,11,1, 11.9,1,1, 9.113, 10181.456, 268.794, 52626.675 18/11/05,04:59:22,11,11,1, 11.9,1,1, 9.113, 10181.473, 268.853, 52626.709 18/11/05,04:59:22,12,11,1, 11.9,1,1, 9.113, 10181.483, 268.913, 52626.704 18/11/05,04:59:22,13,11,1, 11.9,1,1, 9.113, 10181.508, 268.981, 52626.668 18/11/05,04:59:22,14,11,1, 11.9,1,1, 9.113, 10181.471, 269.054, 52626.685 18/11/05,04:59:22,15,11,1, 11.9,1,1, 9.113, 10181.519, 269.096, 52626.635 18/11/05,04:59:22,16,11,1, 11.9,1,1, 9.113, 10181.546, 269.165, 52626.647 18/11/05,04:59:22,17,11,1, 11.9,1,1, 9.113, 10181.569, 269.213, 52626.520 18/11/05,04:59:22,18,11,1, 11.9,1,1, 9.113, 10181.554, 269.261, 52626.513 18/11/05,04:59:22,19,11,1, 11.9,1,1, 9.113, 10181.566, 269.314, 52626.474 18/11/05,04:59:23,00,11,1, 11.9,1,1, 9.112, 10181.558, 269.314, 52626.474 18/11/05,04:59:23,01,11,1, 11.9,1,1, 9.112, 10181.585, 269.479, 52626.472 18/11/05,04:59:23,02,11,1, 11.9,1,1, 9.112, 10181.577, 269.530, 52626.515 18/11/05,04:59:23,03,11,1, 11.9,1,1, 9.112, 10181.633, 269.629, 52626.424 18/11/05,04:59:23,04,11,1, 11.9,1,1, 9.112, 10181.600, 269.671, 52626.425 18/11/05,04:59:23,05,11,1, 11.9,1,1, 9.112, 10181.627, 269.747, 52626.419 18/11/05,04:59:23,06,11,1, 11.9,1,1, 9.112, 10181.625, 269.818, 52626.395 18/11/05,04:59:23,07,11,1, 11.9,1,1, 9.112, 10181.619, 269.899, 52626.410 18/11/05,04:59:23,08,11,1, 11.9,1,1, 9.112, 10181.677, 269.995, 52626.376 18/11/05,04:59:23,09,11,1, 11.9,1,1, 9.112, 10181.668, 270.069, 52626.322 18/11/05,04:59:23,10,11,1, 11.9,1,1, 9.112, 10181.705, 270.166, 52626.301 18/11/05,04:59:23,11,11,1, 11.9,1,1, 9.112, 10181.711, 270.237, 52626.302 18/11/05,04:59:23,12,11,1, 11.9,1,1, 9.112, 10181.723, 270.304, 52626.252 18/11/05,04:59:23,13,11,1, 11.9,1,1, 9.112, 10181.731, 270.393, 52626.205 18/11/05,04:59:23,14,11,1, 11.9,1,1, 9.112, 10181.733, 270.443, 52626.204 18/11/05,04:59:23,15,11,1, 11.9,1,1, 9.112, 10181.751, 270.559, 52626.220 18/11/05,04:59:23,16,11,1, 11.9,1,1, 9.112, 10181.753, 270.645, 52626.246 18/11/05,04:59:23,17,11,1, 11.9,1,1, 9.112, 10181.753, 270.693, 52626.237 18/11/05,04:59:23,18,11,1, 11.9,1,1, 9.112, 10181.783, 270.735, 52626.103 18/11/05,04:59:23,19,11,1, 11.9,1,1, 9.112, 10181.815, 270.838, 52626.076 18/11/05,04:59:24,00,11,1, 11.9,1,1, 9.117, 10181.808, 270.838, 52626.076 18/11/05,04:59:24,01,11,1, 11.9,1,1, 9.117, 10181.834, 271.006, 52626.089 18/11/05,04:59:24,02,11,1, 11.9,1,1, 9.117, 10181.867, 271.072, 52626.024 18/11/05,04:59:24,03,11,1, 11.9,1,1, 9.117, 10181.857, 271.145, 52626.043 18/11/05,04:59:24,04,11,1, 11.9,1,1, 9.117, 10181.884, 271.237, 52626.131 18/11/05,04:59:24,05,11,1, 11.9,1,1, 9.117, 10181.933, 271.315, 52626.015 18/11/05,04:59:24,06,11,1, 11.9,1,1, 9.117, 10181.934, 271.386, 52626.035 18/11/05,04:59:24,07,11,1, 11.9,1,1, 9.117, 10181.959, 271.458, 52625.964 18/11/05,04:59:24,08,11,1, 11.9,1,1, 9.117, 10181.965, 271.514, 52625.913 18/11/05,04:59:24,09,11,1, 11.9,1,1, 9.117, 10182.009, 271.605, 52625.968 18/11/05,04:59:24,10,11,1, 11.9,1,1, 9.117, 10182.058, 271.670, 52626.013 18/11/05,04:59:24,11,11,1, 11.9,1,1, 9.117, 10182.033, 271.727, 52625.904 18/11/05,04:59:24,12,11,1, 11.9,1,1, 9.117, 10182.115, 271.806, 52625.835 18/11/05,04:59:24,13,11,1, 11.9,1,1, 9.117, 10182.097, 271.864, 52625.863 18/11/05,04:59:24,14,11,1, 11.9,1,1, 9.117, 10182.137, 271.960, 52625.822 18/11/05,04:59:24,15,11,1, 11.9,1,1, 9.117, 10182.150, 272.047, 52625.818 18/11/05,04:59:24,16,11,1, 11.9,1,1, 9.117, 10182.158, 272.115, 52625.747 18/11/05,04:59:24,17,11,1, 11.9,1,1, 9.117, 10182.202, 272.194, 52625.765 18/11/05,04:59:24,18,11,1, 11.9,1,1, 9.117, 10182.214, 272.232, 52625.753 18/11/05,04:59:24,19,11,1, 11.9,1,1, 9.117, 10182.265, 272.303, 52625.685 18/11/05,04:59:25,00,11,1, 11.9,1,1, 9.114, 10182.259, 272.303, 52625.685 18/11/05,04:59:25,01,11,1, 11.9,1,1, 9.114, 10182.359, 272.424, 52625.655 18/11/05,04:59:25,02,11,1, 11.9,1,1, 9.114, 10182.396, 272.501, 52625.605 18/11/05,04:59:25,03,11,1, 11.9,1,1, 9.114, 10182.430, 272.541, 52625.495 18/11/05,04:59:25,04,11,1, 11.9,1,1, 9.114, 10182.467, 272.602, 52625.541 18/11/05,04:59:25,05,11,1, 11.9,1,1, 9.114, 10182.480, 272.670, 52625.492 18/11/05,04:59:25,06,11,1, 11.9,1,1, 9.114, 10182.494, 272.743, 52625.608 18/11/05,04:59:25,07,11,1, 11.9,1,1, 9.114, 10182.574, 272.789, 52625.538 18/11/05,04:59:25,08,11,1, 11.9,1,1, 9.114, 10182.593, 272.852, 52625.391 18/11/05,04:59:25,09,11,1, 11.9,1,1, 9.114, 10182.624, 272.946, 52625.430 18/11/05,04:59:25,10,11,1, 11.9,1,1, 9.114, 10182.667, 272.978, 52625.303 18/11/05,04:59:25,11,11,1, 11.9,1,1, 9.114, 10182.727, 273.069, 52625.283 18/11/05,04:59:25,12,11,1, 11.9,1,1, 9.114, 10182.730, 273.097, 52625.235 18/11/05,04:59:25,13,11,1, 11.9,1,1, 9.114, 10182.774, 273.194, 52625.273 18/11/05,04:59:25,14,11,1, 11.9,1,1, 9.114, 10182.822, 273.221, 52625.200 18/11/05,04:59:25,15,11,1, 11.9,1,1, 9.114, 10182.870, 273.288, 52625.131 18/11/05,04:59:25,16,11,1, 11.9,1,1, 9.114, 10182.915, 273.331, 52625.155 18/11/05,04:59:25,17,11,1, 11.9,1,1, 9.114, 10182.984, 273.374, 52625.030 18/11/05,04:59:25,18,11,1, 11.9,1,1, 9.114, 10182.994, 273.423, 52625.067 18/11/05,04:59:25,19,11,1, 11.9,1,1, 9.114, 10183.062, 273.464, 52624.980 18/11/05,04:59:26,00,11,1, 11.9,1,1, 9.112, 10183.060, 273.464, 52624.980 18/11/05,04:59:26,01,11,1, 11.9,1,1, 9.112, 10183.144, 273.539, 52624.896 18/11/05,04:59:26,02,11,1, 11.9,1,1, 9.112, 10183.172, 273.619, 52624.919 18/11/05,04:59:26,03,11,1, 11.9,1,1, 9.112, 10183.233, 273.652, 52624.897 18/11/05,04:59:26,04,11,1, 11.9,1,1, 9.112, 10183.263, 273.662, 52624.822 18/11/05,04:59:26,05,11,1, 11.9,1,1, 9.112, 10183.315, 273.731, 52624.736 18/11/05,04:59:26,06,11,1, 11.9,1,1, 9.112, 10183.388, 273.763, 52624.677 18/11/05,04:59:26,07,11,1, 11.9,1,1, 9.112, 10183.409, 273.811, 52624.717 18/11/05,04:59:26,08,11,1, 11.9,1,1, 9.112, 10183.453, 273.888, 52624.691 18/11/05,04:59:26,09,11,1, 11.9,1,1, 9.112, 10183.535, 273.925, 52624.642 18/11/05,04:59:26,10,11,1, 11.9,1,1, 9.112, 10183.560, 273.973, 52624.590 18/11/05,04:59:26,11,11,1, 11.9,1,1, 9.112, 10183.592, 274.021, 52624.466 18/11/05,04:59:26,12,11,1, 11.9,1,1, 9.112, 10183.627, 274.069, 52624.511 18/11/05,04:59:26,13,11,1, 11.9,1,1, 9.112, 10183.710, 274.118, 52624.427 18/11/05,04:59:26,14,11,1, 11.9,1,1, 9.112, 10183.712, 274.173, 52624.419 18/11/05,04:59:26,15,11,1, 11.9,1,1, 9.112, 10183.776, 274.171, 52624.398 18/11/05,04:59:26,16,11,1, 11.9,1,1, 9.112, 10183.787, 274.215, 52624.327 18/11/05,04:59:26,17,11,1, 11.9,1,1, 9.112, 10183.864, 274.282, 52624.334 18/11/05,04:59:26,18,11,1, 11.9,1,1, 9.112, 10183.906, 274.274, 52624.213 18/11/05,04:59:26,19,11,1, 11.9,1,1, 9.112, 10183.997, 274.372, 52624.175 18/11/05,04:59:27,00,11,1, 11.8,1,1, 9.111, 10183.995, 274.372, 52624.175 18/11/05,04:59:27,01,11,1, 11.8,1,1, 9.111, 10184.091, 274.436, 52624.153 18/11/05,04:59:27,02,11,1, 11.8,1,1, 9.111, 10184.127, 274.494, 52624.107 18/11/05,04:59:27,03,11,1, 11.8,1,1, 9.111, 10184.245, 274.518, 52624.081 18/11/05,04:59:27,04,11,1, 11.8,1,1, 9.111, 10184.303, 274.579, 52624.138 18/11/05,04:59:27,05,11,1, 11.8,1,1, 9.111, 10184.300, 274.594, 52623.930 18/11/05,04:59:27,06,11,1, 11.8,1,1, 9.111, 10184.369, 274.627, 52623.998 18/11/05,04:59:27,07,11,1, 11.8,1,1, 9.111, 10184.423, 274.704, 52623.923 18/11/05,04:59:27,08,11,1, 11.8,1,1, 9.111, 10184.514, 274.710, 52623.892 18/11/05,04:59:27,09,11,1, 11.8,1,1, 9.111, 10184.528, 274.727, 52623.820 18/11/05,04:59:27,10,11,1, 11.8,1,1, 9.111, 10184.591, 274.775, 52623.832 18/11/05,04:59:27,11,11,1, 11.8,1,1, 9.111, 10184.629, 274.814, 52623.756 18/11/05,04:59:27,12,11,1, 11.8,1,1, 9.111, 10184.708, 274.844, 52623.674 18/11/05,04:59:27,13,11,1, 11.8,1,1, 9.111, 10184.730, 274.877, 52623.710 18/11/05,04:59:27,14,11,1, 11.8,1,1, 9.111, 10184.801, 274.903, 52623.549 18/11/05,04:59:27,15,11,1, 11.8,1,1, 9.111, 10184.854, 274.987, 52623.576 18/11/05,04:59:27,16,11,1, 11.8,1,1, 9.111, 10184.871, 274.946, 52623.510 18/11/05,04:59:27,17,11,1, 11.8,1,1, 9.111, 10184.980, 275.044, 52623.499 18/11/05,04:59:27,18,11,1, 11.8,1,1, 9.111, 10184.991, 275.043, 52623.529 18/11/05,04:59:27,19,11,1, 11.8,1,1, 9.111, 10185.066, 275.063, 52623.366 18/11/05,04:59:28,00,11,1, 11.9,1,1, 9.113, 10185.063, 275.063, 52623.366 18/11/05,04:59:28,01,11,1, 11.9,1,1, 9.113, 10185.141, 275.114, 52623.325 18/11/05,04:59:28,02,11,1, 11.9,1,1, 9.113, 10185.165, 275.124, 52623.291 18/11/05,04:59:28,03,11,1, 11.9,1,1, 9.113, 10185.217, 275.221, 52623.326 18/11/05,04:59:28,04,11,1, 11.9,1,1, 9.113, 10185.245, 275.239, 52623.264 18/11/05,04:59:28,05,11,1, 11.9,1,1, 9.113, 10185.329, 275.244, 52623.185 18/11/05,04:59:28,06,11,1, 11.9,1,1, 9.113, 10185.333, 275.274, 52623.166 18/11/05,04:59:28,07,11,1, 11.9,1,1, 9.113, 10185.386, 275.298, 52623.126 18/11/05,04:59:28,08,11,1, 11.9,1,1, 9.113, 10185.409, 275.295, 52623.028 18/11/05,04:59:28,09,11,1, 11.9,1,1, 9.113, 10185.436, 275.336, 52623.053 18/11/05,04:59:28,10,11,1, 11.9,1,1, 9.113, 10185.493, 275.411, 52623.005 18/11/05,04:59:28,11,11,1, 11.9,1,1, 9.113, 10185.513, 275.462, 52622.969 18/11/05,04:59:28,12,11,1, 11.9,1,1, 9.113, 10185.528, 275.448, 52622.942 18/11/05,04:59:28,13,11,1, 11.9,1,1, 9.113, 10185.583, 275.506, 52622.948 18/11/05,04:59:28,14,11,1, 11.9,1,1, 9.113, 10185.633, 275.584, 52622.928 18/11/05,04:59:28,15,11,1, 11.9,1,1, 9.113, 10185.648, 275.589, 52622.790 18/11/05,04:59:28,16,11,1, 11.9,1,1, 9.113, 10185.715, 275.689, 52622.811 18/11/05,04:59:28,17,11,1, 11.9,1,1, 9.113, 10185.722, 275.703, 52622.781 18/11/05,04:59:28,18,11,1, 11.9,1,1, 9.113, 10185.737, 275.716, 52622.647 18/11/05,04:59:28,19,11,1, 11.9,1,1, 9.113, 10185.802, 275.793, 52622.710 18/11/05,04:59:29,00,11,1, 11.9,1,1, 9.114, 10185.797, 275.793, 52622.710 18/11/05,04:59:29,01,11,1, 11.9,1,1, 9.114, 10185.896, 275.843, 52622.691 18/11/05,04:59:29,02,11,1, 11.9,1,1, 9.114, 10185.953, 275.923, 52622.615 18/11/05,04:59:29,03,11,1, 11.9,1,1, 9.114, 10185.965, 275.900, 52622.578 18/11/05,04:59:29,04,11,1, 11.9,1,1, 9.114, 10186.031, 276.006, 52622.524 18/11/05,04:59:29,05,11,1, 11.9,1,1, 9.114, 10186.053, 275.987, 52622.478 18/11/05,04:59:29,06,11,1, 11.9,1,1, 9.114, 10186.123, 276.041, 52622.569 18/11/05,04:59:29,07,11,1, 11.9,1,1, 9.114, 10186.140, 276.087, 52622.410 18/11/05,04:59:29,08,11,1, 11.9,1,1, 9.114, 10186.201, 276.137, 52622.447 18/11/05,04:59:29,09,11,1, 11.9,1,1, 9.114, 10186.208, 276.095, 52622.290 18/11/05,04:59:29,10,11,1, 11.9,1,1, 9.114, 10186.266, 276.213, 52622.312 18/11/05,04:59:29,11,11,1, 11.9,1,1, 9.114, 10186.292, 276.236, 52622.305 18/11/05,04:59:29,12,11,1, 11.9,1,1, 9.114, 10186.329, 276.221, 52622.207 18/11/05,04:59:29,13,11,1, 11.9,1,1, 9.114, 10186.388, 276.348, 52622.302 18/11/05,04:59:29,14,11,1, 11.9,1,1, 9.114, 10186.429, 276.367, 52622.273 18/11/05,04:59:29,15,11,1, 11.9,1,1, 9.114, 10186.495, 276.381, 52622.229 18/11/05,04:59:29,16,11,1, 11.9,1,1, 9.114, 10186.527, 276.418, 52622.199 18/11/05,04:59:29,17,11,1, 11.9,1,1, 9.114, 10186.602, 276.502, 52622.191 18/11/05,04:59:29,18,11,1, 11.9,1,1, 9.114, 10186.595, 276.455, 52622.044 18/11/05,04:59:29,19,11,1, 11.9,1,1, 9.114, 10186.695, 276.554, 52622.051 18/11/05,04:59:30,00,11,1, 11.9,1,1, 9.111, 10186.690, 276.554, 52622.051 18/11/05,04:59:30,01,11,1, 11.9,1,1, 9.111, 10186.762, 276.571, 52621.907 18/11/05,04:59:30,02,11,1, 11.9,1,1, 9.111, 10186.795, 276.653, 52621.955 18/11/05,04:59:30,03,11,1, 11.9,1,1, 9.111, 10186.823, 276.699, 52621.966 18/11/05,04:59:30,04,11,1, 11.9,1,1, 9.111, 10186.850, 276.705, 52621.935 18/11/05,04:59:30,05,11,1, 11.9,1,1, 9.111, 10186.886, 276.780, 52621.907 18/11/05,04:59:30,06,11,1, 11.9,1,1, 9.111, 10186.930, 276.772, 52621.740 18/11/05,04:59:30,07,11,1, 11.9,1,1, 9.111, 10186.910, 276.819, 52621.853 18/11/05,04:59:30,08,11,1, 11.9,1,1, 9.111, 10186.982, 276.893, 52621.867 18/11/05,04:59:30,09,11,1, 11.9,1,1, 9.111, 10187.022, 276.868, 52621.762 18/11/05,04:59:30,10,11,1, 11.9,1,1, 9.111, 10187.035, 276.909, 52621.656 18/11/05,04:59:30,11,11,1, 11.9,1,1, 9.111, 10187.095, 276.950, 52621.636 18/11/05,04:59:30,12,11,1, 11.9,1,1, 9.111, 10187.094, 276.964, 52621.618 18/11/05,04:59:30,13,11,1, 11.9,1,1, 9.111, 10187.125, 277.004, 52621.623 18/11/05,04:59:30,14,11,1, 11.9,1,1, 9.111, 10187.174, 277.115, 52621.651 18/11/05,04:59:30,15,11,1, 11.9,1,1, 9.111, 10187.185, 277.118, 52621.506 18/11/05,04:59:30,16,11,1, 11.9,1,1, 9.111, 10187.187, 277.124, 52621.537 18/11/05,04:59:30,17,11,1, 11.9,1,1, 9.111, 10187.196, 277.175, 52621.417 18/11/05,04:59:30,18,11,1, 11.9,1,1, 9.111, 10187.215, 277.245, 52621.490 18/11/05,04:59:30,19,11,1, 11.9,1,1, 9.111, 10187.223, 277.286, 52621.436 18/11/05,04:59:31,00,11,1, 11.9,1,1, 9.114, 10187.216, 277.286, 52621.436 18/11/05,04:59:31,01,11,1, 11.9,1,1, 9.114, 10187.236, 277.339, 52621.285 18/11/05,04:59:31,02,11,1, 11.9,1,1, 9.114, 10187.234, 277.408, 52621.311 18/11/05,04:59:31,03,11,1, 11.9,1,1, 9.114, 10187.282, 277.427, 52621.235 18/11/05,04:59:31,04,11,1, 11.9,1,1, 9.114, 10187.266, 277.477, 52621.291 18/11/05,04:59:31,05,11,1, 11.9,1,1, 9.114, 10187.277, 277.528, 52621.255 18/11/05,04:59:31,06,11,1, 11.9,1,1, 9.114, 10187.288, 277.552, 52621.191 18/11/05,04:59:31,07,11,1, 11.9,1,1, 9.114, 10187.284, 277.591, 52621.092 18/11/05,04:59:31,08,11,1, 11.9,1,1, 9.114, 10187.318, 277.629, 52621.097 18/11/05,04:59:31,09,11,1, 11.9,1,1, 9.114, 10187.327, 277.668, 52621.093 18/11/05,04:59:31,10,11,1, 11.9,1,1, 9.114, 10187.315, 277.707, 52621.060 18/11/05,04:59:31,11,11,1, 11.9,1,1, 9.114, 10187.322, 277.734, 52620.910 18/11/05,04:59:31,12,11,1, 11.9,1,1, 9.114, 10187.314, 277.796, 52621.038 18/11/05,04:59:31,13,11,1, 11.9,1,1, 9.114, 10187.319, 277.806, 52621.007 18/11/05,04:59:31,14,11,1, 11.9,1,1, 9.114, 10187.319, 277.856, 52620.948 18/11/05,04:59:31,15,11,1, 11.9,1,1, 9.114, 10187.297, 277.878, 52620.848 18/11/05,04:59:31,16,11,1, 11.9,1,1, 9.114, 10187.280, 277.937, 52620.813 18/11/05,04:59:31,17,11,1, 11.9,1,1, 9.114, 10187.294, 277.973, 52620.813 18/11/05,04:59:31,18,11,1, 11.9,1,1, 9.114, 10187.254, 278.009, 52620.760 18/11/05,04:59:31,19,11,1, 11.9,1,1, 9.114, 10187.212, 278.061, 52620.781 18/11/05,04:59:32,00,11,1, 11.9,1,1, 9.115, 10187.207, 278.061, 52620.781 18/11/05,04:59:32,01,11,1, 11.9,1,1, 9.115, 10187.219, 278.130, 52620.765 18/11/05,04:59:32,02,11,1, 11.9,1,1, 9.115, 10187.202, 278.174, 52620.693 18/11/05,04:59:32,03,11,1, 11.9,1,1, 9.115, 10187.198, 278.259, 52620.623 18/11/05,04:59:32,04,11,1, 11.9,1,1, 9.115, 10187.179, 278.254, 52620.551 18/11/05,04:59:32,05,11,1, 11.9,1,1, 9.115, 10187.160, 278.316, 52620.609 18/11/05,04:59:32,06,11,1, 11.9,1,1, 9.115, 10187.138, 278.354, 52620.602 18/11/05,04:59:32,07,11,1, 11.9,1,1, 9.115, 10187.148, 278.392, 52620.606 18/11/05,04:59:32,08,11,1, 11.9,1,1, 9.115, 10187.129, 278.435, 52620.447 18/11/05,04:59:32,09,11,1, 11.9,1,1, 9.115, 10187.090, 278.424, 52620.408 18/11/05,04:59:32,10,11,1, 11.9,1,1, 9.115, 10187.081, 278.500, 52620.428 18/11/05,04:59:32,11,11,1, 11.9,1,1, 9.115, 10187.022, 278.510, 52620.387 18/11/05,04:59:32,12,11,1, 11.9,1,1, 9.115, 10186.995, 278.552, 52620.380 18/11/05,04:59:32,13,11,1, 11.9,1,1, 9.115, 10186.992, 278.608, 52620.256 18/11/05,04:59:32,14,11,1, 11.9,1,1, 9.115, 10186.947, 278.632, 52620.269 18/11/05,04:59:32,15,11,1, 11.9,1,1, 9.115, 10186.928, 278.693, 52620.279 18/11/05,04:59:32,16,11,1, 11.9,1,1, 9.115, 10186.902, 278.700, 52620.285 18/11/05,04:59:32,17,11,1, 11.9,1,1, 9.115, 10186.876, 278.732, 52620.160 18/11/05,04:59:32,18,11,1, 11.9,1,1, 9.115, 10186.807, 278.774, 52620.167 18/11/05,04:59:32,19,11,1, 11.9,1,1, 9.115, 10186.781, 278.827, 52620.187 18/11/05,04:59:33,00,11,1, 11.9,1,1, 9.112, 10186.774, 278.827, 52620.187 18/11/05,04:59:33,01,11,1, 11.9,1,1, 9.112, 10186.710, 278.846, 52620.084 18/11/05,04:59:33,02,11,1, 11.9,1,1, 9.112, 10186.682, 278.899, 52620.074 18/11/05,04:59:33,03,11,1, 11.9,1,1, 9.112, 10186.635, 278.903, 52620.087 18/11/05,04:59:33,04,11,1, 11.9,1,1, 9.112, 10186.580, 278.955, 52620.011 18/11/05,04:59:33,05,11,1, 11.9,1,1, 9.112, 10186.532, 279.023, 52620.113 18/11/05,04:59:33,06,11,1, 11.9,1,1, 9.112, 10186.486, 279.030, 52620.012 18/11/05,04:59:33,07,11,1, 11.9,1,1, 9.112, 10186.423, 279.087, 52619.890 18/11/05,04:59:33,08,11,1, 11.9,1,1, 9.112, 10186.387, 279.155, 52619.930 18/11/05,04:59:33,09,11,1, 11.9,1,1, 9.112, 10186.313, 279.166, 52619.917 18/11/05,04:59:33,10,11,1, 11.9,1,1, 9.112, 10186.243, 279.208, 52619.851 18/11/05,04:59:33,11,11,1, 11.9,1,1, 9.112, 10186.164, 279.250, 52619.863 18/11/05,04:59:33,12,11,1, 11.9,1,1, 9.112, 10186.132, 279.327, 52619.794 18/11/05,04:59:33,13,11,1, 11.9,1,1, 9.112, 10186.038, 279.396, 52619.855 18/11/05,04:59:33,14,11,1, 11.9,1,1, 9.112, 10185.982, 279.445, 52619.880 18/11/05,04:59:33,15,11,1, 11.9,1,1, 9.112, 10185.900, 279.506, 52619.834 18/11/05,04:59:33,16,11,1, 11.9,1,1, 9.112, 10185.863, 279.589, 52619.782 18/11/05,04:59:33,17,11,1, 11.9,1,1, 9.112, 10185.825, 279.643, 52619.715 18/11/05,04:59:33,18,11,1, 11.9,1,1, 9.112, 10185.737, 279.683, 52619.722 18/11/05,04:59:33,19,11,1, 11.9,1,1, 9.112, 10185.651, 279.785, 52619.747 18/11/05,04:59:34,00,11,1, 11.9,1,1, 9.114, 10185.647, 279.785, 52619.747 18/11/05,04:59:34,01,11,1, 11.9,1,1, 9.114, 10185.547, 279.908, 52619.704 18/11/05,04:59:34,02,11,1, 11.9,1,1, 9.114, 10185.489, 279.934, 52619.649 18/11/05,04:59:34,03,11,1, 11.9,1,1, 9.114, 10185.419, 280.014, 52619.704 18/11/05,04:59:34,04,11,1, 11.9,1,1, 9.114, 10185.375, 280.090, 52619.613 18/11/05,04:59:34,05,11,1, 11.9,1,1, 9.114, 10185.292, 280.189, 52619.625 18/11/05,04:59:34,06,11,1, 11.9,1,1, 9.114, 10185.233, 280.223, 52619.588 18/11/05,04:59:34,07,11,1, 11.9,1,1, 9.114, 10185.174, 280.291, 52619.603 18/11/05,04:59:34,08,11,1, 11.9,1,1, 9.114, 10185.066, 280.327, 52619.625 18/11/05,04:59:34,09,11,1, 11.9,1,1, 9.114, 10185.022, 280.375, 52619.503 18/11/05,04:59:34,10,11,1, 11.9,1,1, 9.114, 10184.935, 280.471, 52619.617 18/11/05,04:59:34,11,11,1, 11.9,1,1, 9.114, 10184.910, 280.524, 52619.643 18/11/05,04:59:34,12,11,1, 11.9,1,1, 9.114, 10184.811, 280.565, 52619.580 18/11/05,04:59:34,13,11,1, 11.9,1,1, 9.114, 10184.731, 280.629, 52619.564 18/11/05,04:59:34,14,11,1, 11.9,1,1, 9.114, 10184.672, 280.675, 52619.554 18/11/05,04:59:34,15,11,1, 11.9,1,1, 9.114, 10184.603, 280.719, 52619.424 18/11/05,04:59:34,16,11,1, 11.9,1,1, 9.114, 10184.493, 280.796, 52619.667 18/11/05,04:59:34,17,11,1, 11.9,1,1, 9.114, 10184.464, 280.847, 52619.519 18/11/05,04:59:34,18,11,1, 11.9,1,1, 9.114, 10184.390, 280.897, 52619.422 18/11/05,04:59:34,19,11,1, 11.9,1,1, 9.114, 10184.296, 280.916, 52619.395 18/11/05,04:59:35,00,11,1, 11.9,1,1, 9.116, 10184.295, 280.916, 52619.395 18/11/05,04:59:35,01,11,1, 11.9,1,1, 9.116, 10184.155, 281.020, 52619.328 18/11/05,04:59:35,02,11,1, 11.9,1,1, 9.116, 10184.095, 281.075, 52619.256 18/11/05,04:59:35,03,11,1, 11.9,1,1, 9.116, 10183.996, 281.087, 52619.288 18/11/05,04:59:35,04,11,1, 11.9,1,1, 9.116, 10183.937, 281.189, 52619.258 18/11/05,04:59:35,05,11,1, 11.9,1,1, 9.116, 10183.892, 281.219, 52619.254 18/11/05,04:59:35,06,11,1, 11.9,1,1, 9.116, 10183.814, 281.290, 52619.241 18/11/05,04:59:35,07,11,1, 11.9,1,1, 9.116, 10183.735, 281.335, 52619.157 18/11/05,04:59:35,08,11,1, 11.9,1,1, 9.116, 10183.670, 281.391, 52619.164 18/11/05,04:59:35,09,11,1, 11.9,1,1, 9.116, 10183.588, 281.428, 52619.096 18/11/05,04:59:35,10,11,1, 11.9,1,1, 9.116, 10183.527, 281.475, 52619.126 18/11/05,04:59:35,11,11,1, 11.9,1,1, 9.116, 10183.440, 281.516, 52618.954 18/11/05,04:59:35,12,11,1, 11.9,1,1, 9.116, 10183.432, 281.587, 52619.154 18/11/05,04:59:35,13,11,1, 11.9,1,1, 9.116, 10183.379, 281.645, 52619.035 18/11/05,04:59:35,14,11,1, 11.9,1,1, 9.116, 10183.313, 281.683, 52619.082 18/11/05,04:59:35,15,11,1, 11.9,1,1, 9.116, 10183.251, 281.720, 52618.957 18/11/05,04:59:35,16,11,1, 11.9,1,1, 9.116, 10183.199, 281.757, 52618.928 18/11/05,04:59:35,17,11,1, 11.9,1,1, 9.116, 10183.133, 281.786, 52618.974 18/11/05,04:59:35,18,11,1, 11.9,1,1, 9.116, 10183.080, 281.836, 52618.953 18/11/05,04:59:35,19,11,1, 11.9,1,1, 9.116, 10183.032, 281.920, 52618.937 18/11/05,04:59:36,00,11,1, 11.8,1,1, 9.115, 10183.027, 281.920, 52618.937 18/11/05,04:59:36,01,11,1, 11.8,1,1, 9.115, 10182.949, 281.995, 52618.885 18/11/05,04:59:36,02,11,1, 11.8,1,1, 9.115, 10182.903, 282.051, 52618.860 18/11/05,04:59:36,03,11,1, 11.8,1,1, 9.115, 10182.859, 282.106, 52618.816 18/11/05,04:59:36,04,11,1, 11.8,1,1, 9.115, 10182.830, 282.139, 52618.791 18/11/05,04:59:36,05,11,1, 11.8,1,1, 9.115, 10182.781, 282.213, 52618.842 18/11/05,04:59:36,06,11,1, 11.8,1,1, 9.115, 10182.770, 282.229, 52618.791 18/11/05,04:59:36,07,11,1, 11.8,1,1, 9.115, 10182.702, 282.286, 52618.660 18/11/05,04:59:36,08,11,1, 11.8,1,1, 9.115, 10182.653, 282.343, 52618.671 18/11/05,04:59:36,09,11,1, 11.8,1,1, 9.115, 10182.642, 282.409, 52618.660 18/11/05,04:59:36,10,11,1, 11.8,1,1, 9.115, 10182.587, 282.466, 52618.683 18/11/05,04:59:36,11,11,1, 11.8,1,1, 9.115, 10182.579, 282.501, 52618.615 18/11/05,04:59:36,12,11,1, 11.8,1,1, 9.115, 10182.568, 282.592, 52618.590 18/11/05,04:59:36,13,11,1, 11.8,1,1, 9.115, 10182.493, 282.643, 52618.605 18/11/05,04:59:36,14,11,1, 11.8,1,1, 9.115, 10182.456, 282.675, 52618.568 18/11/05,04:59:36,15,11,1, 11.8,1,1, 9.115, 10182.458, 282.729, 52618.587 18/11/05,04:59:36,16,11,1, 11.8,1,1, 9.115, 10182.415, 282.774, 52618.500 18/11/05,04:59:36,17,11,1, 11.8,1,1, 9.115, 10182.369, 282.815, 52618.516 18/11/05,04:59:36,18,11,1, 11.8,1,1, 9.115, 10182.378, 282.875, 52618.467 18/11/05,04:59:36,19,11,1, 11.8,1,1, 9.115, 10182.323, 282.932, 52618.416 18/11/05,04:59:37,00,11,1, 11.9,1,1, 9.113, 10182.317, 282.932, 52618.416 18/11/05,04:59:37,01,11,1, 11.9,1,1, 9.113, 10182.289, 282.979, 52618.350 18/11/05,04:59:37,02,11,1, 11.9,1,1, 9.113, 10182.244, 283.024, 52618.355 18/11/05,04:59:37,03,11,1, 11.9,1,1, 9.113, 10182.228, 283.041, 52618.324 18/11/05,04:59:37,04,11,1, 11.9,1,1, 9.113, 10182.206, 283.060, 52618.265 18/11/05,04:59:37,05,11,1, 11.9,1,1, 9.113, 10182.198, 283.095, 52618.239 18/11/05,04:59:37,06,11,1, 11.9,1,1, 9.113, 10182.152, 283.118, 52618.226 18/11/05,04:59:37,07,11,1, 11.9,1,1, 9.113, 10182.128, 283.173, 52618.161 18/11/05,04:59:37,08,11,1, 11.9,1,1, 9.113, 10182.081, 283.211, 52618.100 18/11/05,04:59:37,09,11,1, 11.9,1,1, 9.113, 10182.084, 283.221, 52618.113 18/11/05,04:59:37,10,11,1, 11.9,1,1, 9.113, 10182.035, 283.242, 52618.082 18/11/05,04:59:37,11,11,1, 11.9,1,1, 9.113, 10182.035, 283.282, 52617.979 18/11/05,04:59:37,12,11,1, 11.9,1,1, 9.113, 10181.955, 283.313, 52618.018 18/11/05,04:59:37,13,11,1, 11.9,1,1, 9.113, 10181.954, 283.345, 52617.997 18/11/05,04:59:37,14,11,1, 11.9,1,1, 9.113, 10181.884, 283.343, 52617.835 18/11/05,04:59:37,15,11,1, 11.9,1,1, 9.113, 10181.873, 283.431, 52617.964 18/11/05,04:59:37,16,11,1, 11.9,1,1, 9.113, 10181.840, 283.423, 52617.906 18/11/05,04:59:37,17,11,1, 11.9,1,1, 9.113, 10181.801, 283.446, 52617.845 18/11/05,04:59:37,18,11,1, 11.9,1,1, 9.113, 10181.741, 283.488, 52617.839 18/11/05,04:59:37,19,11,1, 11.9,1,1, 9.113, 10181.700, 283.525, 52617.755 18/11/05,04:59:38,00,11,1, 11.9,1,1, 9.116, 10181.700, 283.525, 52617.755 18/11/05,04:59:38,01,11,1, 11.9,1,1, 9.116, 10181.666, 283.598, 52617.747 18/11/05,04:59:38,02,11,1, 11.9,1,1, 9.116, 10181.601, 283.611, 52617.713 18/11/05,04:59:38,03,11,1, 11.9,1,1, 9.116, 10181.571, 283.609, 52617.594 18/11/05,04:59:38,04,11,1, 11.9,1,1, 9.116, 10181.524, 283.666, 52617.640 18/11/05,04:59:38,05,11,1, 11.9,1,1, 9.116, 10181.454, 283.628, 52617.537 18/11/05,04:59:38,06,11,1, 11.9,1,1, 9.116, 10181.403, 283.682, 52617.542 18/11/05,04:59:38,07,11,1, 11.9,1,1, 9.116, 10181.360, 283.715, 52617.528 18/11/05,04:59:38,08,11,1, 11.9,1,1, 9.116, 10181.311, 283.740, 52617.472 18/11/05,04:59:38,09,11,1, 11.9,1,1, 9.116, 10181.250, 283.750, 52617.511 18/11/05,04:59:38,10,11,1, 11.9,1,1, 9.116, 10181.181, 283.791, 52617.412 18/11/05,04:59:38,11,11,1, 11.9,1,1, 9.116, 10181.139, 283.808, 52617.383 18/11/05,04:59:38,12,11,1, 11.9,1,1, 9.116, 10181.077, 283.827, 52617.324 18/11/05,04:59:38,13,11,1, 11.9,1,1, 9.116, 10181.014, 283.858, 52617.334 18/11/05,04:59:38,14,11,1, 11.9,1,1, 9.116, 10180.973, 283.872, 52617.325 18/11/05,04:59:38,15,11,1, 11.9,1,1, 9.116, 10180.903, 283.866, 52617.190 18/11/05,04:59:38,16,11,1, 11.9,1,1, 9.116, 10180.867, 283.877, 52617.260 18/11/05,04:59:38,17,11,1, 11.9,1,1, 9.116, 10180.815, 283.916, 52617.217 18/11/05,04:59:38,18,11,1, 11.9,1,1, 9.116, 10180.740, 283.903, 52617.123 18/11/05,04:59:38,19,11,1, 11.9,1,1, 9.116, 10180.674, 283.922, 52617.049 18/11/05,04:59:39,00,11,1, 11.9,1,1, 9.114, 10180.674, 283.922, 52617.049 18/11/05,04:59:39,01,11,1, 11.9,1,1, 9.114, 10180.575, 283.963, 52617.041 18/11/05,04:59:39,02,11,1, 11.9,1,1, 9.114, 10180.506, 283.986, 52616.956 18/11/05,04:59:39,03,11,1, 11.9,1,1, 9.114, 10180.406, 283.983, 52616.932 18/11/05,04:59:39,04,11,1, 11.9,1,1, 9.114, 10180.345, 284.027, 52616.980 18/11/05,04:59:39,05,11,1, 11.9,1,1, 9.114, 10180.308, 284.034, 52616.889 18/11/05,04:59:39,06,11,1, 11.9,1,1, 9.114, 10180.248, 284.041, 52616.902 18/11/05,04:59:39,07,11,1, 11.9,1,1, 9.114, 10180.164, 284.092, 52616.827 18/11/05,04:59:39,08,11,1, 11.9,1,1, 9.114, 10180.084, 284.075, 52616.824 18/11/05,04:59:39,09,11,1, 11.9,1,1, 9.114, 10180.007, 284.100, 52616.800 18/11/05,04:59:39,10,11,1, 11.9,1,1, 9.114, 10179.947, 284.118, 52616.757 18/11/05,04:59:39,11,11,1, 11.9,1,1, 9.114, 10179.912, 284.143, 52616.748 18/11/05,04:59:39,12,11,1, 11.9,1,1, 9.114, 10179.821, 284.197, 52616.781 18/11/05,04:59:39,13,11,1, 11.9,1,1, 9.114, 10179.755, 284.214, 52616.661 18/11/05,04:59:39,14,11,1, 11.9,1,1, 9.114, 10179.668, 284.241, 52616.649 18/11/05,04:59:39,15,11,1, 11.9,1,1, 9.114, 10179.623, 284.241, 52616.636 18/11/05,04:59:39,16,11,1, 11.9,1,1, 9.114, 10179.542, 284.269, 52616.675 18/11/05,04:59:39,17,11,1, 11.9,1,1, 9.114, 10179.499, 284.316, 52616.695 18/11/05,04:59:39,18,11,1, 11.9,1,1, 9.114, 10179.417, 284.352, 52616.615 18/11/05,04:59:39,19,11,1, 11.9,1,1, 9.114, 10179.349, 284.366, 52616.512 18/11/05,04:59:40,00,11,1, 11.9,1,1, 9.111, 10179.347, 284.366, 52616.512 18/11/05,04:59:40,01,11,1, 11.9,1,1, 9.111, 10179.241, 284.456, 52616.498 18/11/05,04:59:40,02,11,1, 11.9,1,1, 9.111, 10179.150, 284.461, 52616.513 18/11/05,04:59:40,03,11,1, 11.9,1,1, 9.111, 10179.101, 284.455, 52616.498 18/11/05,04:59:40,04,11,1, 11.9,1,1, 9.111, 10179.041, 284.512, 52616.428 18/11/05,04:59:40,05,11,1, 11.9,1,1, 9.111, 10178.962, 284.535, 52616.416 18/11/05,04:59:40,06,11,1, 11.9,1,1, 9.111, 10178.909, 284.530, 52616.348 18/11/05,04:59:40,07,11,1, 11.9,1,1, 9.111, 10178.797, 284.562, 52616.340 18/11/05,04:59:40,08,11,1, 11.9,1,1, 9.111, 10178.757, 284.619, 52616.329 18/11/05,04:59:40,09,11,1, 11.9,1,1, 9.111, 10178.697, 284.646, 52616.366 18/11/05,04:59:40,10,11,1, 11.9,1,1, 9.111, 10178.592, 284.638, 52616.345 18/11/05,04:59:40,11,11,1, 11.9,1,1, 9.111, 10178.508, 284.679, 52616.292 18/11/05,04:59:40,12,11,1, 11.9,1,1, 9.111, 10178.420, 284.718, 52616.314 18/11/05,04:59:40,13,11,1, 11.9,1,1, 9.111, 10178.342, 284.756, 52616.279 18/11/05,04:59:40,14,11,1, 11.9,1,1, 9.111, 10178.297, 284.771, 52616.289 18/11/05,04:59:40,15,11,1, 11.9,1,1, 9.111, 10178.212, 284.804, 52616.205 18/11/05,04:59:40,16,11,1, 11.9,1,1, 9.111, 10178.107, 284.842, 52616.177 18/11/05,04:59:40,17,11,1, 11.9,1,1, 9.111, 10178.045, 284.850, 52616.149 18/11/05,04:59:40,18,11,1, 11.9,1,1, 9.111, 10177.997, 284.904, 52616.229 18/11/05,04:59:40,19,11,1, 11.9,1,1, 9.111, 10177.937, 284.933, 52616.118 18/11/05,04:59:41,00,11,1, 11.9,1,1, 9.113, 10177.937, 284.933, 52616.118 18/11/05,04:59:41,01,11,1, 11.9,1,1, 9.113, 10177.841, 285.010, 52616.233 18/11/05,04:59:41,02,11,1, 11.9,1,1, 9.113, 10177.774, 285.057, 52616.163 18/11/05,04:59:41,03,11,1, 11.9,1,1, 9.113, 10177.712, 285.087, 52616.090 18/11/05,04:59:41,04,11,1, 11.9,1,1, 9.113, 10177.605, 285.076, 52616.004 18/11/05,04:59:41,05,11,1, 11.9,1,1, 9.113, 10177.553, 285.103, 52615.984 18/11/05,04:59:41,06,11,1, 11.9,1,1, 9.113, 10177.490, 285.154, 52615.967 18/11/05,04:59:41,07,11,1, 11.9,1,1, 9.113, 10177.401, 285.175, 52616.029 18/11/05,04:59:41,08,11,1, 11.9,1,1, 9.113, 10177.370, 285.219, 52615.968 18/11/05,04:59:41,09,11,1, 11.9,1,1, 9.113, 10177.289, 285.251, 52615.944 18/11/05,04:59:41,10,11,1, 11.9,1,1, 9.113, 10177.230, 285.273, 52615.887 18/11/05,04:59:41,11,11,1, 11.9,1,1, 9.113, 10177.159, 285.335, 52615.911 18/11/05,04:59:41,12,11,1, 11.9,1,1, 9.113, 10177.094, 285.364, 52615.949 18/11/05,04:59:41,13,11,1, 11.9,1,1, 9.113, 10176.991, 285.405, 52615.965 18/11/05,04:59:41,14,11,1, 11.9,1,1, 9.113, 10176.974, 285.455, 52615.866 18/11/05,04:59:41,15,11,1, 11.9,1,1, 9.113, 10176.929, 285.454, 52615.895 18/11/05,04:59:41,16,11,1, 11.9,1,1, 9.113, 10176.839, 285.490, 52615.826 18/11/05,04:59:41,17,11,1, 11.9,1,1, 9.113, 10176.738, 285.544, 52615.813 18/11/05,04:59:41,18,11,1, 11.9,1,1, 9.113, 10176.718, 285.561, 52615.786 18/11/05,04:59:41,19,11,1, 11.9,1,1, 9.113, 10176.651, 285.587, 52615.775 18/11/05,04:59:42,00,11,1, 11.8,1,1, 9.114, 10176.643, 285.587, 52615.775 18/11/05,04:59:42,01,11,1, 11.8,1,1, 9.114, 10176.509, 285.655, 52615.764 18/11/05,04:59:42,02,11,1, 11.8,1,1, 9.114, 10176.452, 285.656, 52615.763 18/11/05,04:59:42,03,11,1, 11.8,1,1, 9.114, 10176.403, 285.693, 52615.746 18/11/05,04:59:42,04,11,1, 11.8,1,1, 9.114, 10176.357, 285.702, 52615.636 18/11/05,04:59:42,05,11,1, 11.8,1,1, 9.114, 10176.310, 285.739, 52615.655 18/11/05,04:59:42,06,11,1, 11.8,1,1, 9.114, 10176.237, 285.739, 52615.605 18/11/05,04:59:42,07,11,1, 11.8,1,1, 9.114, 10176.175, 285.772, 52615.602 18/11/05,04:59:42,08,11,1, 11.8,1,1, 9.114, 10176.100, 285.773, 52615.555 18/11/05,04:59:42,09,11,1, 11.8,1,1, 9.114, 10176.021, 285.818, 52615.551 18/11/05,04:59:42,10,11,1, 11.8,1,1, 9.114, 10175.938, 285.863, 52615.533 18/11/05,04:59:42,11,11,1, 11.8,1,1, 9.114, 10175.916, 285.917, 52615.574 18/11/05,04:59:42,12,11,1, 11.8,1,1, 9.114, 10175.837, 285.940, 52615.512 18/11/05,04:59:42,13,11,1, 11.8,1,1, 9.114, 10175.759, 285.992, 52615.439 18/11/05,04:59:42,14,11,1, 11.8,1,1, 9.114, 10175.698, 285.985, 52615.500 18/11/05,04:59:42,15,11,1, 11.8,1,1, 9.114, 10175.639, 286.064, 52615.425 18/11/05,04:59:42,16,11,1, 11.8,1,1, 9.114, 10175.570, 286.042, 52615.385 18/11/05,04:59:42,17,11,1, 11.8,1,1, 9.114, 10175.480, 286.078, 52615.354 18/11/05,04:59:42,18,11,1, 11.8,1,1, 9.114, 10175.403, 286.090, 52615.346 18/11/05,04:59:42,19,11,1, 11.8,1,1, 9.114, 10175.361, 286.169, 52615.389 18/11/05,04:59:43,00,11,1, 11.9,1,1, 9.116, 10175.358, 286.169, 52615.389 18/11/05,04:59:43,01,11,1, 11.9,1,1, 9.116, 10175.186, 286.202, 52615.301 18/11/05,04:59:43,02,11,1, 11.9,1,1, 9.116, 10175.155, 286.225, 52615.325 18/11/05,04:59:43,03,11,1, 11.9,1,1, 9.116, 10175.071, 286.266, 52615.283 18/11/05,04:59:43,04,11,1, 11.9,1,1, 9.116, 10174.968, 286.348, 52615.207 18/11/05,04:59:43,05,11,1, 11.9,1,1, 9.116, 10174.919, 286.321, 52615.220 18/11/05,04:59:43,06,11,1, 11.9,1,1, 9.116, 10174.859, 286.379, 52615.256 18/11/05,04:59:43,07,11,1, 11.9,1,1, 9.116, 10174.775, 286.434, 52615.209 18/11/05,04:59:43,08,11,1, 11.9,1,1, 9.116, 10174.745, 286.479, 52615.185 18/11/05,04:59:43,09,11,1, 11.9,1,1, 9.116, 10174.640, 286.505, 52615.094 18/11/05,04:59:43,10,11,1, 11.9,1,1, 9.116, 10174.604, 286.579, 52615.157 18/11/05,04:59:43,11,11,1, 11.9,1,1, 9.116, 10174.512, 286.690, 52615.168 18/11/05,04:59:43,12,11,1, 11.9,1,1, 9.116, 10174.426, 286.634, 52615.074 18/11/05,04:59:43,13,11,1, 11.9,1,1, 9.116, 10174.385, 286.743, 52615.123 18/11/05,04:59:43,14,11,1, 11.9,1,1, 9.116, 10174.305, 286.763, 52615.147 18/11/05,04:59:43,15,11,1, 11.9,1,1, 9.116, 10174.256, 286.794, 52615.110 18/11/05,04:59:43,16,11,1, 11.9,1,1, 9.116, 10174.202, 286.907, 52615.159 18/11/05,04:59:43,17,11,1, 11.9,1,1, 9.116, 10174.144, 286.970, 52615.050 18/11/05,04:59:43,18,11,1, 11.9,1,1, 9.116, 10174.072, 287.021, 52615.177 18/11/05,04:59:43,19,11,1, 11.9,1,1, 9.116, 10173.975, 287.018, 52615.019 18/11/05,04:59:44,00,11,1, 11.9,1,1, 9.118, 10173.973, 287.018, 52615.019 18/11/05,04:59:44,01,11,1, 11.9,1,1, 9.118, 10173.855, 287.157, 52615.016 18/11/05,04:59:44,02,11,1, 11.9,1,1, 9.118, 10173.798, 287.208, 52615.033 18/11/05,04:59:44,03,11,1, 11.9,1,1, 9.118, 10173.745, 287.305, 52615.034 18/11/05,04:59:44,04,11,1, 11.9,1,1, 9.118, 10173.646, 287.342, 52615.014 18/11/05,04:59:44,05,11,1, 11.9,1,1, 9.118, 10173.617, 287.424, 52615.115 18/11/05,04:59:44,06,11,1, 11.9,1,1, 9.118, 10173.581, 287.465, 52615.111 18/11/05,04:59:44,07,11,1, 11.9,1,1, 9.118, 10173.535, 287.505, 52614.984 18/11/05,04:59:44,08,11,1, 11.9,1,1, 9.118, 10173.465, 287.580, 52614.993 18/11/05,04:59:44,09,11,1, 11.9,1,1, 9.118, 10173.423, 287.634, 52615.019 18/11/05,04:59:44,10,11,1, 11.9,1,1, 9.118, 10173.369, 287.693, 52614.965 18/11/05,04:59:44,11,11,1, 11.9,1,1, 9.118, 10173.370, 287.777, 52615.070 18/11/05,04:59:44,12,11,1, 11.9,1,1, 9.118, 10173.316, 287.804, 52615.009 18/11/05,04:59:44,13,11,1, 11.9,1,1, 9.118, 10173.263, 287.902, 52615.014 18/11/05,04:59:44,14,11,1, 11.9,1,1, 9.118, 10173.216, 287.905, 52614.907 18/11/05,04:59:44,15,11,1, 11.9,1,1, 9.118, 10173.212, 288.003, 52614.922 18/11/05,04:59:44,16,11,1, 11.9,1,1, 9.118, 10173.174, 288.089, 52615.034 18/11/05,04:59:44,17,11,1, 11.9,1,1, 9.118, 10173.142, 288.078, 52614.905 18/11/05,04:59:44,18,11,1, 11.9,1,1, 9.118, 10173.134, 288.141, 52614.937 18/11/05,04:59:44,19,11,1, 11.9,1,1, 9.118, 10173.075, 288.212, 52615.004 18/11/05,04:59:45,00,11,1, 11.9,1,1, 9.116, 10173.072, 288.212, 52615.004 18/11/05,04:59:45,01,11,1, 11.9,1,1, 9.116, 10173.015, 288.290, 52614.946 18/11/05,04:59:45,02,11,1, 11.9,1,1, 9.116, 10173.007, 288.406, 52614.974 18/11/05,04:59:45,03,11,1, 11.9,1,1, 9.116, 10172.980, 288.418, 52614.816 18/11/05,04:59:45,04,11,1, 11.9,1,1, 9.116, 10172.948, 288.463, 52614.815 18/11/05,04:59:45,05,11,1, 11.9,1,1, 9.116, 10172.975, 288.508, 52614.876 18/11/05,04:59:45,06,11,1, 11.9,1,1, 9.116, 10172.964, 288.632, 52614.885 18/11/05,04:59:45,07,11,1, 11.9,1,1, 9.116, 10172.926, 288.655, 52614.859 18/11/05,04:59:45,08,11,1, 11.9,1,1, 9.116, 10172.933, 288.710, 52614.897 18/11/05,04:59:45,09,11,1, 11.9,1,1, 9.116, 10172.937, 288.771, 52614.823 18/11/05,04:59:45,10,11,1, 11.9,1,1, 9.116, 10172.919, 288.791, 52614.882 18/11/05,04:59:45,11,11,1, 11.9,1,1, 9.116, 10172.931, 288.901, 52614.813 18/11/05,04:59:45,12,11,1, 11.9,1,1, 9.116, 10172.917, 288.913, 52614.811 18/11/05,04:59:45,13,11,1, 11.9,1,1, 9.116, 10172.913, 289.028, 52614.836 18/11/05,04:59:45,14,11,1, 11.9,1,1, 9.116, 10172.923, 289.026, 52614.689 18/11/05,04:59:45,15,11,1, 11.9,1,1, 9.116, 10172.914, 289.090, 52614.733 18/11/05,04:59:45,16,11,1, 11.9,1,1, 9.116, 10172.896, 289.152, 52614.717 18/11/05,04:59:45,17,11,1, 11.9,1,1, 9.116, 10172.914, 289.272, 52614.762 18/11/05,04:59:45,18,11,1, 11.9,1,1, 9.116, 10172.927, 289.329, 52614.757 18/11/05,04:59:45,19,11,1, 11.9,1,1, 9.116, 10172.940, 289.391, 52614.726 18/11/05,04:59:46,00,11,1, 11.8,1,1, 9.114, 10172.938, 289.391, 52614.726 18/11/05,04:59:46,01,11,1, 11.8,1,1, 9.114, 10172.991, 289.525, 52614.671 18/11/05,04:59:46,02,11,1, 11.8,1,1, 9.114, 10172.952, 289.520, 52614.590 18/11/05,04:59:46,03,11,1, 11.8,1,1, 9.114, 10173.007, 289.593, 52614.653 18/11/05,04:59:46,04,11,1, 11.8,1,1, 9.114, 10172.993, 289.623, 52614.542 18/11/05,04:59:46,05,11,1, 11.8,1,1, 9.114, 10173.032, 289.700, 52614.693 18/11/05,04:59:46,06,11,1, 11.8,1,1, 9.114, 10172.989, 289.763, 52614.483 18/11/05,04:59:46,07,11,1, 11.8,1,1, 9.114, 10173.028, 289.825, 52614.594 18/11/05,04:59:46,08,11,1, 11.8,1,1, 9.114, 10173.044, 289.864, 52614.588 18/11/05,04:59:46,09,11,1, 11.8,1,1, 9.114, 10173.039, 289.923, 52614.462 18/11/05,04:59:46,10,11,1, 11.8,1,1, 9.114, 10173.087, 289.997, 52614.462 18/11/05,04:59:46,11,11,1, 11.8,1,1, 9.114, 10173.077, 290.039, 52614.385 18/11/05,04:59:46,12,11,1, 11.8,1,1, 9.114, 10173.066, 290.081, 52614.409 18/11/05,04:59:46,13,11,1, 11.8,1,1, 9.114, 10173.156, 290.184, 52614.390 18/11/05,04:59:46,14,11,1, 11.8,1,1, 9.114, 10173.140, 290.208, 52614.449 18/11/05,04:59:46,15,11,1, 11.8,1,1, 9.114, 10173.165, 290.228, 52614.394 18/11/05,04:59:46,16,11,1, 11.8,1,1, 9.114, 10173.203, 290.266, 52614.368 18/11/05,04:59:46,17,11,1, 11.8,1,1, 9.114, 10173.251, 290.332, 52614.369 18/11/05,04:59:46,18,11,1, 11.8,1,1, 9.114, 10173.296, 290.386, 52614.311 18/11/05,04:59:46,19,11,1, 11.8,1,1, 9.114, 10173.333, 290.433, 52614.339 18/11/05,04:59:47,00,11,1, 11.8,1,1, 9.112, 10173.330, 290.433, 52614.339 18/11/05,04:59:47,01,11,1, 11.8,1,1, 9.112, 10173.387, 290.439, 52614.281 18/11/05,04:59:47,02,11,1, 11.8,1,1, 9.112, 10173.416, 290.516, 52614.244 18/11/05,04:59:47,03,11,1, 11.8,1,1, 9.112, 10173.431, 290.485, 52614.253 18/11/05,04:59:47,04,11,1, 11.8,1,1, 9.112, 10173.520, 290.533, 52614.181 18/11/05,04:59:47,05,11,1, 11.8,1,1, 9.112, 10173.529, 290.510, 52614.119 18/11/05,04:59:47,06,11,1, 11.8,1,1, 9.112, 10173.583, 290.540, 52614.082 18/11/05,04:59:47,07,11,1, 11.8,1,1, 9.112, 10173.597, 290.584, 52614.043 18/11/05,04:59:47,08,11,1, 11.8,1,1, 9.112, 10173.640, 290.574, 52614.030 18/11/05,04:59:47,09,11,1, 11.8,1,1, 9.112, 10173.689, 290.587, 52613.936 18/11/05,04:59:47,10,11,1, 11.8,1,1, 9.112, 10173.764, 290.608, 52613.964 18/11/05,04:59:47,11,11,1, 11.8,1,1, 9.112, 10173.829, 290.670, 52613.844 18/11/05,04:59:47,12,11,1, 11.8,1,1, 9.112, 10173.865, 290.660, 52613.924 18/11/05,04:59:47,13,11,1, 11.8,1,1, 9.112, 10173.852, 290.659, 52613.855 18/11/05,04:59:47,14,11,1, 11.8,1,1, 9.112, 10173.896, 290.676, 52613.839 18/11/05,04:59:47,15,11,1, 11.8,1,1, 9.112, 10173.916, 290.702, 52613.795 18/11/05,04:59:47,16,11,1, 11.8,1,1, 9.112, 10173.918, 290.712, 52613.768 18/11/05,04:59:47,17,11,1, 11.8,1,1, 9.112, 10173.958, 290.702, 52613.790 18/11/05,04:59:47,18,11,1, 11.8,1,1, 9.112, 10174.022, 290.757, 52613.715 18/11/05,04:59:47,19,11,1, 11.8,1,1, 9.112, 10174.020, 290.791, 52613.704 18/11/05,04:59:48,00,11,1, 11.9,1,1, 9.114, 10174.015, 290.791, 52613.704 18/11/05,04:59:48,01,11,1, 11.9,1,1, 9.114, 10174.102, 290.830, 52613.628 18/11/05,04:59:48,02,11,1, 11.9,1,1, 9.114, 10174.129, 290.922, 52613.682 18/11/05,04:59:48,03,11,1, 11.9,1,1, 9.114, 10174.170, 290.921, 52613.666 18/11/05,04:59:48,04,11,1, 11.9,1,1, 9.114, 10174.191, 290.892, 52613.517 18/11/05,04:59:48,05,11,1, 11.9,1,1, 9.114, 10174.212, 290.948, 52613.561 18/11/05,04:59:48,06,11,1, 11.9,1,1, 9.114, 10174.298, 291.016, 52613.531 18/11/05,04:59:48,07,11,1, 11.9,1,1, 9.114, 10174.308, 291.007, 52613.513 18/11/05,04:59:48,08,11,1, 11.9,1,1, 9.114, 10174.346, 291.003, 52613.295 18/11/05,04:59:48,09,11,1, 11.9,1,1, 9.114, 10174.358, 291.054, 52613.421 18/11/05,04:59:48,10,11,1, 11.9,1,1, 9.114, 10174.378, 291.105, 52613.414 18/11/05,04:59:48,11,11,1, 11.9,1,1, 9.114, 10174.387, 291.049, 52613.396 18/11/05,04:59:48,12,11,1, 11.9,1,1, 9.114, 10174.410, 291.118, 52613.368 18/11/05,04:59:48,13,11,1, 11.9,1,1, 9.114, 10174.403, 291.124, 52613.333 18/11/05,04:59:48,14,11,1, 11.9,1,1, 9.114, 10174.437, 291.136, 52613.239 18/11/05,04:59:48,15,11,1, 11.9,1,1, 9.114, 10174.480, 291.210, 52613.220 18/11/05,04:59:48,16,11,1, 11.9,1,1, 9.114, 10174.449, 291.214, 52613.189 18/11/05,04:59:48,17,11,1, 11.9,1,1, 9.114, 10174.484, 291.260, 52613.210 18/11/05,04:59:48,18,11,1, 11.9,1,1, 9.114, 10174.561, 291.301, 52613.217 18/11/05,04:59:48,19,11,1, 11.9,1,1, 9.114, 10174.593, 291.317, 52613.152 18/11/05,04:59:49,00,11,1, 11.9,1,1, 9.117, 10174.590, 291.317, 52613.152 18/11/05,04:59:49,01,11,1, 11.9,1,1, 9.117, 10174.617, 291.377, 52613.074 18/11/05,04:59:49,02,11,1, 11.9,1,1, 9.117, 10174.645, 291.411, 52613.111 18/11/05,04:59:49,03,11,1, 11.9,1,1, 9.117, 10174.672, 291.432, 52613.089 18/11/05,04:59:49,04,11,1, 11.9,1,1, 9.117, 10174.716, 291.457, 52613.059 18/11/05,04:59:49,05,11,1, 11.9,1,1, 9.117, 10174.747, 291.490, 52612.983 18/11/05,04:59:49,06,11,1, 11.9,1,1, 9.117, 10174.785, 291.488, 52612.992 18/11/05,04:59:49,07,11,1, 11.9,1,1, 9.117, 10174.802, 291.534, 52612.886 18/11/05,04:59:49,08,11,1, 11.9,1,1, 9.117, 10174.792, 291.570, 52612.921 18/11/05,04:59:49,09,11,1, 11.9,1,1, 9.117, 10174.827, 291.575, 52612.834 18/11/05,04:59:49,10,11,1, 11.9,1,1, 9.117, 10174.852, 291.602, 52612.809 18/11/05,04:59:49,11,11,1, 11.9,1,1, 9.117, 10174.879, 291.653, 52612.917 18/11/05,04:59:49,12,11,1, 11.9,1,1, 9.117, 10174.900, 291.664, 52612.854 18/11/05,04:59:49,13,11,1, 11.9,1,1, 9.117, 10174.925, 291.694, 52612.819 18/11/05,04:59:49,14,11,1, 11.9,1,1, 9.117, 10174.992, 291.753, 52612.780 18/11/05,04:59:49,15,11,1, 11.9,1,1, 9.117, 10174.974, 291.718, 52612.605 18/11/05,04:59:49,16,11,1, 11.9,1,1, 9.117, 10175.022, 291.770, 52612.685 18/11/05,04:59:49,17,11,1, 11.9,1,1, 9.117, 10175.051, 291.808, 52612.655 18/11/05,04:59:49,18,11,1, 11.9,1,1, 9.117, 10175.085, 291.853, 52612.665 18/11/05,04:59:49,19,11,1, 11.9,1,1, 9.117, 10175.112, 291.873, 52612.589 18/11/05,04:59:50,00,11,1, 11.9,1,1, 9.114, 10175.108, 291.873, 52612.589 18/11/05,04:59:50,01,11,1, 11.9,1,1, 9.114, 10175.192, 291.926, 52612.547 18/11/05,04:59:50,02,11,1, 11.9,1,1, 9.114, 10175.203, 291.954, 52612.541 18/11/05,04:59:50,03,11,1, 11.9,1,1, 9.114, 10175.257, 292.015, 52612.544 18/11/05,04:59:50,04,11,1, 11.9,1,1, 9.114, 10175.250, 292.025, 52612.508 18/11/05,04:59:50,05,11,1, 11.9,1,1, 9.114, 10175.299, 292.129, 52612.488 18/11/05,04:59:50,06,11,1, 11.9,1,1, 9.114, 10175.315, 292.122, 52612.438 18/11/05,04:59:50,07,11,1, 11.9,1,1, 9.114, 10175.357, 292.165, 52612.401 18/11/05,04:59:50,08,11,1, 11.9,1,1, 9.114, 10175.357, 292.192, 52612.427 18/11/05,04:59:50,09,11,1, 11.9,1,1, 9.114, 10175.402, 292.263, 52612.362 18/11/05,04:59:50,10,11,1, 11.9,1,1, 9.114, 10175.459, 292.271, 52612.283 18/11/05,04:59:50,11,11,1, 11.9,1,1, 9.114, 10175.440, 292.315, 52612.364 18/11/05,04:59:50,12,11,1, 11.9,1,1, 9.114, 10175.459, 292.331, 52612.266 18/11/05,04:59:50,13,11,1, 11.9,1,1, 9.114, 10175.495, 292.363, 52612.234 18/11/05,04:59:50,14,11,1, 11.9,1,1, 9.114, 10175.481, 292.423, 52612.289 18/11/05,04:59:50,15,11,1, 11.9,1,1, 9.114, 10175.519, 292.462, 52612.142 18/11/05,04:59:50,16,11,1, 11.9,1,1, 9.114, 10175.512, 292.453, 52612.155 18/11/05,04:59:50,17,11,1, 11.9,1,1, 9.114, 10175.551, 292.525, 52612.173 18/11/05,04:59:50,18,11,1, 11.9,1,1, 9.114, 10175.572, 292.560, 52612.135 18/11/05,04:59:50,19,11,1, 11.9,1,1, 9.114, 10175.574, 292.606, 52612.126 18/11/05,04:59:51,00,10,1, 11.9,1,1, 9.115, 10175.567, 292.606, 52612.126 18/11/05,04:59:51,01,10,1, 11.9,1,1, 9.115, 10175.635, 292.670, 52612.079 18/11/05,04:59:51,02,10,1, 11.9,1,1, 9.115, 10175.639, 292.735, 52612.087 18/11/05,04:59:51,03,10,1, 11.9,1,1, 9.115, 10175.656, 292.739, 52612.057 18/11/05,04:59:51,04,10,1, 11.9,1,1, 9.115, 10175.701, 292.779, 52611.946 18/11/05,04:59:51,05,10,1, 11.9,1,1, 9.115, 10175.746, 292.852, 52611.985 18/11/05,04:59:51,06,10,1, 11.9,1,1, 9.115, 10175.762, 292.858, 52611.967 18/11/05,04:59:51,07,10,1, 11.9,1,1, 9.115, 10175.783, 292.904, 52611.961 18/11/05,04:59:51,08,10,1, 11.9,1,1, 9.115, 10175.774, 292.921, 52611.845 18/11/05,04:59:51,09,10,1, 11.9,1,1, 9.115, 10175.790, 292.974, 52611.913 18/11/05,04:59:51,10,10,1, 11.9,1,1, 9.115, 10175.820, 293.035, 52611.876 18/11/05,04:59:51,11,10,1, 11.9,1,1, 9.115, 10175.816, 292.994, 52611.750 18/11/05,04:59:51,12,10,1, 11.9,1,1, 9.115, 10175.816, 293.092, 52611.784 18/11/05,04:59:51,13,10,1, 11.9,1,1, 9.115, 10175.844, 293.145, 52611.799 18/11/05,04:59:51,14,10,1, 11.9,1,1, 9.115, 10175.879, 293.097, 52611.474 18/11/05,04:59:51,15,10,1, 11.9,1,1, 9.115, 10175.890, 293.193, 52611.818 18/11/05,04:59:51,16,10,1, 11.9,1,1, 9.115, 10175.914, 293.217, 52611.730 18/11/05,04:59:51,17,10,1, 11.9,1,1, 9.115, 10175.986, 293.181, 52611.565 18/11/05,04:59:51,18,10,1, 11.9,1,1, 9.115, 10175.930, 293.271, 52611.648 18/11/05,04:59:51,19,10,1, 11.9,1,1, 9.115, 10175.947, 293.245, 52611.596 18/11/05,04:59:52,00,10,1, 11.9,1,1, 9.115, 10175.942, 293.245, 52611.596 18/11/05,04:59:52,01,10,1, 11.9,1,1, 9.115, 10175.980, 293.334, 52611.574 18/11/05,04:59:52,02,10,1, 11.9,1,1, 9.115, 10176.034, 293.403, 52611.595 18/11/05,04:59:52,03,10,1, 11.9,1,1, 9.115, 10176.059, 293.419, 52611.496 18/11/05,04:59:52,04,10,1, 11.9,1,1, 9.115, 10176.044, 293.414, 52611.512 18/11/05,04:59:52,05,10,1, 11.9,1,1, 9.115, 10176.091, 293.482, 52611.412 18/11/05,04:59:52,06,10,1, 11.9,1,1, 9.115, 10176.118, 293.496, 52611.453 18/11/05,04:59:52,07,10,1, 11.9,1,1, 9.115, 10176.102, 293.555, 52611.368 18/11/05,04:59:52,08,10,1, 11.9,1,1, 9.115, 10176.173, 293.598, 52611.463 18/11/05,04:59:52,09,10,1, 11.9,1,1, 9.115, 10176.166, 293.611, 52611.371 18/11/05,04:59:52,10,10,1, 11.9,1,1, 9.115, 10176.185, 293.622, 52611.253 18/11/05,04:59:52,11,10,1, 11.9,1,1, 9.115, 10176.242, 293.702, 52611.273 18/11/05,04:59:52,12,10,1, 11.9,1,1, 9.115, 10176.210, 293.760, 52611.325 18/11/05,04:59:52,13,10,1, 11.9,1,1, 9.115, 10176.233, 293.758, 52611.277 18/11/05,04:59:52,14,10,1, 11.9,1,1, 9.115, 10176.254, 293.779, 52611.229 18/11/05,04:59:52,15,10,1, 11.9,1,1, 9.115, 10176.304, 293.876, 52611.264 18/11/05,04:59:52,16,10,1, 11.9,1,1, 9.115, 10176.285, 293.847, 52611.204 18/11/05,04:59:52,17,10,1, 11.9,1,1, 9.115, 10176.320, 293.966, 52611.319 18/11/05,04:59:52,18,10,1, 11.9,1,1, 9.115, 10176.348, 293.964, 52611.192 18/11/05,04:59:52,19,10,1, 11.9,1,1, 9.115, 10176.408, 294.031, 52611.159 18/11/05,04:59:53,00,10,1, 11.8,1,1, 9.113, 10176.401, 294.031, 52611.159 18/11/05,04:59:53,01,10,1, 11.8,1,1, 9.113, 10176.423, 294.048, 52611.099 18/11/05,04:59:53,02,10,1, 11.8,1,1, 9.113, 10176.456, 294.124, 52611.137 18/11/05,04:59:53,03,10,1, 11.8,1,1, 9.113, 10176.465, 294.198, 52611.143 18/11/05,04:59:53,04,10,1, 11.8,1,1, 9.113, 10176.482, 294.154, 52610.996 18/11/05,04:59:53,05,10,1, 11.8,1,1, 9.113, 10176.473, 294.235, 52611.100 18/11/05,04:59:53,06,10,1, 11.8,1,1, 9.113, 10176.501, 294.259, 52611.119 18/11/05,04:59:53,07,10,1, 11.8,1,1, 9.113, 10176.555, 294.339, 52611.121 18/11/05,04:59:53,08,10,1, 11.8,1,1, 9.113, 10176.576, 294.352, 52610.992 18/11/05,04:59:53,09,10,1, 11.8,1,1, 9.113, 10176.594, 294.324, 52610.988 18/11/05,04:59:53,10,10,1, 11.8,1,1, 9.113, 10176.608, 294.362, 52610.938 18/11/05,04:59:53,11,10,1, 11.8,1,1, 9.113, 10176.610, 294.406, 52610.978 18/11/05,04:59:53,12,10,1, 11.8,1,1, 9.113, 10176.661, 294.457, 52610.969 18/11/05,04:59:53,13,10,1, 11.8,1,1, 9.113, 10176.673, 294.453, 52610.900 18/11/05,04:59:53,14,10,1, 11.8,1,1, 9.113, 10176.671, 294.499, 52610.968 18/11/05,04:59:53,15,10,1, 11.8,1,1, 9.113, 10176.692, 294.536, 52610.857 18/11/05,04:59:53,16,10,1, 11.8,1,1, 9.113, 10176.710, 294.606, 52610.907 18/11/05,04:59:53,17,10,1, 11.8,1,1, 9.113, 10176.720, 294.601, 52610.829 18/11/05,04:59:53,18,10,1, 11.8,1,1, 9.113, 10176.735, 294.638, 52610.817 18/11/05,04:59:53,19,10,1, 11.8,1,1, 9.113, 10176.732, 294.703, 52610.867 18/11/05,04:59:54,00,10,1, 11.8,1,1, 9.113, 10176.727, 294.703, 52610.867 18/11/05,04:59:54,01,10,1, 11.8,1,1, 9.113, 10176.811, 294.750, 52610.986 18/11/05,04:59:54,02,10,1, 11.8,1,1, 9.113, 10176.780, 294.766, 52610.657 18/11/05,04:59:54,03,10,1, 11.8,1,1, 9.113, 10176.783, 294.779, 52610.680 18/11/05,04:59:54,04,10,1, 11.8,1,1, 9.113, 10176.787, 294.846, 52610.705 18/11/05,04:59:54,05,10,1, 11.8,1,1, 9.113, 10176.790, 294.867, 52610.654 18/11/05,04:59:54,06,10,1, 11.8,1,1, 9.113, 10176.827, 294.904, 52610.692 18/11/05,04:59:54,07,10,1, 11.8,1,1, 9.113, 10176.824, 294.969, 52610.729 18/11/05,04:59:54,08,10,1, 11.8,1,1, 9.113, 10176.838, 294.956, 52610.629 18/11/05,04:59:54,09,10,1, 11.8,1,1, 9.113, 10176.848, 295.015, 52610.577 18/11/05,04:59:54,10,10,1, 11.8,1,1, 9.113, 10176.837, 295.072, 52610.615 18/11/05,04:59:54,11,10,1, 11.8,1,1, 9.113, 10176.806, 295.071, 52610.622 18/11/05,04:59:54,12,10,1, 11.8,1,1, 9.113, 10176.828, 295.172, 52610.532 18/11/05,04:59:54,13,10,1, 11.8,1,1, 9.113, 10176.843, 295.174, 52610.524 18/11/05,04:59:54,14,10,1, 11.8,1,1, 9.113, 10176.818, 295.235, 52610.592 18/11/05,04:59:54,15,10,1, 11.8,1,1, 9.113, 10176.822, 295.274, 52610.598 18/11/05,04:59:54,16,10,1, 11.8,1,1, 9.113, 10176.838, 295.320, 52610.467 18/11/05,04:59:54,17,10,1, 11.8,1,1, 9.113, 10176.826, 295.398, 52610.521 18/11/05,04:59:54,18,10,1, 11.8,1,1, 9.113, 10176.844, 295.441, 52610.517 18/11/05,04:59:54,19,10,1, 11.8,1,1, 9.113, 10176.835, 295.479, 52610.430 18/11/05,04:59:55,00,10,1, 11.8,1,1, 9.114, 10176.835, 295.479, 52610.430 18/11/05,04:59:55,01,10,1, 11.8,1,1, 9.114, 10176.882, 295.599, 52610.509 18/11/05,04:59:55,02,10,1, 11.8,1,1, 9.114, 10176.853, 295.654, 52610.535 18/11/05,04:59:55,03,10,1, 11.8,1,1, 9.114, 10176.850, 295.692, 52610.404 18/11/05,04:59:55,04,10,1, 11.8,1,1, 9.114, 10176.859, 295.741, 52610.358 18/11/05,04:59:55,05,10,1, 11.8,1,1, 9.114, 10176.860, 295.820, 52610.432 18/11/05,04:59:55,06,10,1, 11.8,1,1, 9.114, 10176.852, 295.883, 52610.448 18/11/05,04:59:55,07,10,1, 11.8,1,1, 9.114, 10176.836, 295.948, 52610.445 18/11/05,04:59:55,08,10,1, 11.8,1,1, 9.114, 10176.827, 295.952, 52610.349 18/11/05,04:59:55,09,10,1, 11.8,1,1, 9.114, 10176.819, 296.022, 52610.411 18/11/05,04:59:55,10,10,1, 11.8,1,1, 9.114, 10176.849, 296.094, 52610.385 18/11/05,04:59:55,11,10,1, 11.8,1,1, 9.114, 10176.853, 296.118, 52610.359 18/11/05,04:59:55,12,10,1, 11.8,1,1, 9.114, 10176.848, 296.174, 52610.381 18/11/05,04:59:55,13,10,1, 11.8,1,1, 9.114, 10176.878, 296.250, 52610.388 18/11/05,04:59:55,14,10,1, 11.8,1,1, 9.114, 10176.887, 296.323, 52610.389 18/11/05,04:59:55,15,10,1, 11.8,1,1, 9.114, 10176.897, 296.348, 52610.370 18/11/05,04:59:55,16,10,1, 11.8,1,1, 9.114, 10176.889, 296.424, 52610.383 18/11/05,04:59:55,17,10,1, 11.8,1,1, 9.114, 10176.923, 296.458, 52610.313 18/11/05,04:59:55,18,10,1, 11.8,1,1, 9.114, 10176.900, 296.540, 52610.366 18/11/05,04:59:55,19,10,1, 11.8,1,1, 9.114, 10176.930, 296.588, 52610.404 18/11/05,04:59:56,00,10,1, 11.9,1,1, 9.113, 10176.927, 296.588, 52610.404 18/11/05,04:59:56,01,10,1, 11.9,1,1, 9.113, 10176.921, 296.671, 52610.352 18/11/05,04:59:56,02,10,1, 11.9,1,1, 9.113, 10176.962, 296.732, 52610.308 18/11/05,04:59:56,03,10,1, 11.9,1,1, 9.113, 10176.958, 296.789, 52610.278 18/11/05,04:59:56,04,10,1, 11.9,1,1, 9.113, 10176.959, 296.828, 52610.280 18/11/05,04:59:56,05,10,1, 11.9,1,1, 9.113, 10176.990, 296.845, 52610.271 18/11/05,04:59:56,06,10,1, 11.9,1,1, 9.113, 10176.996, 296.912, 52610.232 18/11/05,04:59:56,07,10,1, 11.9,1,1, 9.113, 10177.017, 296.991, 52610.269 18/11/05,04:59:56,08,10,1, 11.9,1,1, 9.113, 10177.010, 296.979, 52610.275 18/11/05,04:59:56,09,10,1, 11.9,1,1, 9.113, 10177.031, 297.060, 52610.261 18/11/05,04:59:56,10,10,1, 11.9,1,1, 9.113, 10177.051, 297.123, 52610.269 18/11/05,04:59:56,11,10,1, 11.9,1,1, 9.113, 10177.023, 297.138, 52610.178 18/11/05,04:59:56,12,10,1, 11.9,1,1, 9.113, 10177.041, 297.186, 52610.139 18/11/05,04:59:56,13,10,1, 11.9,1,1, 9.113, 10177.041, 297.245, 52610.182 18/11/05,04:59:56,14,10,1, 11.9,1,1, 9.113, 10177.061, 297.357, 52610.248 18/11/05,04:59:56,15,10,1, 11.9,1,1, 9.113, 10177.057, 297.354, 52610.112 18/11/05,04:59:56,16,10,1, 11.9,1,1, 9.113, 10177.033, 297.414, 52610.226 18/11/05,04:59:56,17,10,1, 11.9,1,1, 9.113, 10177.074, 297.462, 52610.148 18/11/05,04:59:56,18,10,1, 11.9,1,1, 9.113, 10177.078, 297.541, 52610.202 18/11/05,04:59:56,19,10,1, 11.9,1,1, 9.113, 10177.133, 297.576, 52610.068 18/11/05,04:59:57,00,10,1, 11.9,1,1, 9.117, 10177.127, 297.576, 52610.068 18/11/05,04:59:57,01,10,1, 11.9,1,1, 9.117, 10177.136, 297.662, 52610.121 18/11/05,04:59:57,02,10,1, 11.9,1,1, 9.117, 10177.123, 297.720, 52610.150 18/11/05,04:59:57,03,10,1, 11.9,1,1, 9.117, 10177.120, 297.766, 52610.147 18/11/05,04:59:57,04,10,1, 11.9,1,1, 9.117, 10177.133, 297.790, 52610.109 18/11/05,04:59:57,05,10,1, 11.9,1,1, 9.117, 10177.130, 297.843, 52610.087 18/11/05,04:59:57,06,10,1, 11.9,1,1, 9.117, 10177.165, 297.874, 52610.040 18/11/05,04:59:57,07,10,1, 11.9,1,1, 9.117, 10177.167, 297.912, 52610.112 18/11/05,04:59:57,08,10,1, 11.9,1,1, 9.117, 10177.206, 297.950, 52610.088 18/11/05,04:59:57,09,10,1, 11.9,1,1, 9.117, 10177.187, 298.023, 52610.028 18/11/05,04:59:57,10,10,1, 11.9,1,1, 9.117, 10177.220, 298.015, 52610.030 18/11/05,04:59:57,11,10,1, 11.9,1,1, 9.117, 10177.240, 298.048, 52610.013 18/11/05,04:59:57,12,10,1, 11.9,1,1, 9.117, 10177.248, 298.100, 52610.042 18/11/05,04:59:57,13,10,1, 11.9,1,1, 9.117, 10177.236, 298.144, 52610.069 18/11/05,04:59:57,14,10,1, 11.9,1,1, 9.117, 10177.260, 298.186, 52610.077 18/11/05,04:59:57,15,10,1, 11.9,1,1, 9.117, 10177.278, 298.228, 52609.968 18/11/05,04:59:57,16,10,1, 11.9,1,1, 9.117, 10177.255, 298.237, 52609.992 18/11/05,04:59:57,17,10,1, 11.9,1,1, 9.117, 10177.283, 298.330, 52609.999 18/11/05,04:59:57,18,10,1, 11.9,1,1, 9.117, 10177.277, 298.350, 52610.015 18/11/05,04:59:57,19,10,1, 11.9,1,1, 9.117, 10177.248, 298.386, 52609.967 18/11/05,04:59:58,00,10,1, 11.9,1,1, 9.115, 10177.244, 298.386, 52609.967 18/11/05,04:59:58,01,10,1, 11.9,1,1, 9.115, 10177.275, 298.462, 52609.896 18/11/05,04:59:58,02,10,1, 11.9,1,1, 9.115, 10177.255, 298.488, 52609.843 18/11/05,04:59:58,03,10,1, 11.9,1,1, 9.115, 10177.247, 298.526, 52609.992 18/11/05,04:59:58,04,10,1, 11.9,1,1, 9.115, 10177.288, 298.594, 52609.975 18/11/05,04:59:58,05,10,1, 11.9,1,1, 9.115, 10177.233, 298.598, 52609.821 18/11/05,04:59:58,06,10,1, 11.9,1,1, 9.115, 10177.280, 298.679, 52609.838 18/11/05,04:59:58,07,10,1, 11.9,1,1, 9.115, 10177.251, 298.698, 52609.802 18/11/05,04:59:58,08,10,1, 11.9,1,1, 9.115, 10177.229, 298.732, 52609.870 18/11/05,04:59:58,09,10,1, 11.9,1,1, 9.115, 10177.200, 298.742, 52609.735 18/11/05,04:59:58,10,10,1, 11.9,1,1, 9.115, 10177.216, 298.800, 52609.861 18/11/05,04:59:58,11,10,1, 11.9,1,1, 9.115, 10177.214, 298.843, 52609.776 18/11/05,04:59:58,12,10,1, 11.9,1,1, 9.115, 10177.202, 298.819, 52609.718 18/11/05,04:59:58,13,10,1, 11.9,1,1, 9.115, 10177.185, 298.912, 52609.757 18/11/05,04:59:58,14,10,1, 11.9,1,1, 9.115, 10177.177, 298.862, 52609.705 18/11/05,04:59:58,15,10,1, 11.9,1,1, 9.115, 10177.156, 298.940, 52609.897 18/11/05,04:59:58,16,10,1, 11.9,1,1, 9.115, 10177.172, 299.003, 52609.654 18/11/05,04:59:58,17,10,1, 11.9,1,1, 9.115, 10177.132, 299.002, 52609.637 18/11/05,04:59:58,18,10,1, 11.9,1,1, 9.115, 10177.114, 299.053, 52609.650 18/11/05,04:59:58,19,10,1, 11.9,1,1, 9.115, 10177.111, 299.090, 52609.724 18/11/05,04:59:59,00,10,1, 11.8,1,1, 9.114, 10177.110, 299.090, 52609.724 18/11/05,04:59:59,01,10,1, 11.8,1,1, 9.114, 10177.035, 299.181, 52609.740 18/11/05,04:59:59,02,10,1, 11.8,1,1, 9.114, 10177.029, 299.210, 52609.687 18/11/05,04:59:59,03,10,1, 11.8,1,1, 9.114, 10177.005, 299.221, 52609.656 18/11/05,04:59:59,04,10,1, 11.8,1,1, 9.114, 10176.957, 299.253, 52609.685 18/11/05,04:59:59,05,10,1, 11.8,1,1, 9.114, 10176.930, 299.298, 52609.638 18/11/05,04:59:59,06,10,1, 11.8,1,1, 9.114, 10176.913, 299.309, 52609.681 18/11/05,04:59:59,07,10,1, 11.8,1,1, 9.114, 10176.856, 299.371, 52609.670 18/11/05,04:59:59,08,10,1, 11.8,1,1, 9.114, 10176.836, 299.385, 52609.629 18/11/05,04:59:59,09,10,1, 11.8,1,1, 9.114, 10176.836, 299.443, 52609.625 18/11/05,04:59:59,10,10,1, 11.8,1,1, 9.114, 10176.770, 299.415, 52609.496 18/11/05,04:59:59,11,10,1, 11.8,1,1, 9.114, 10176.706, 299.477, 52609.593 18/11/05,04:59:59,12,10,1, 11.8,1,1, 9.114, 10176.692, 299.502, 52609.619 18/11/05,04:59:59,13,10,1, 11.8,1,1, 9.114, 10176.637, 299.524, 52609.544 18/11/05,04:59:59,14,10,1, 11.8,1,1, 9.114, 10176.569, 299.570, 52609.536 18/11/05,04:59:59,15,10,1, 11.8,1,1, 9.114, 10176.524, 299.580, 52609.600 18/11/05,04:59:59,16,10,1, 11.8,1,1, 9.114, 10176.456, 299.640, 52609.564 18/11/05,04:59:59,17,10,1, 11.8,1,1, 9.114, 10176.437, 299.649, 52609.559 18/11/05,04:59:59,18,10,1, 11.8,1,1, 9.114, 10176.373, 299.684, 52609.540 18/11/05,04:59:59,19,10,1, 11.8,1,1, 9.114, 10176.317, 299.726, 52609.510